25/10/15,17:00:00,00,07,1, 11.9,1,1, 8.782, 10515.369, 451.570, 52910.330 25/10/15,17:00:00,01,07,1, 11.9,1,1, 8.782, 10515.367, 451.563, 52910.276 25/10/15,17:00:00,02,07,1, 11.9,1,1, 8.782, 10515.355, 451.538, 52910.231 25/10/15,17:00:00,03,07,1, 11.9,1,1, 8.782, 10515.354, 451.547, 52910.231 25/10/15,17:00:00,04,07,1, 11.9,1,1, 8.782, 10515.374, 451.564, 52910.219 25/10/15,17:00:00,05,07,1, 11.9,1,1, 8.782, 10515.372, 451.567, 52910.240 25/10/15,17:00:00,06,07,1, 11.9,1,1, 8.782, 10515.357, 451.547, 52910.253 25/10/15,17:00:00,07,07,1, 11.9,1,1, 8.782, 10515.372, 451.547, 52910.202 25/10/15,17:00:00,08,07,1, 11.9,1,1, 8.782, 10515.376, 451.559, 52910.286 25/10/15,17:00:00,09,07,1, 11.9,1,1, 8.782, 10515.356, 451.539, 52910.233 25/10/15,17:00:00,10,07,1, 11.9,1,1, 8.782, 10515.356, 451.537, 52910.235 25/10/15,17:00:00,11,07,1, 11.9,1,1, 8.782, 10515.365, 451.543, 52910.260 25/10/15,17:00:00,12,07,1, 11.9,1,1, 8.782, 10515.384, 451.557, 52910.270 25/10/15,17:00:00,13,07,1, 11.9,1,1, 8.782, 10515.406, 451.543, 52910.191 25/10/15,17:00:00,14,07,1, 11.9,1,1, 8.782, 10515.411, 451.546, 52910.223 25/10/15,17:00:00,15,07,1, 11.9,1,1, 8.782, 10515.410, 451.557, 52910.234 25/10/15,17:00:00,16,07,1, 11.9,1,1, 8.782, 10515.403, 451.532, 52910.202 25/10/15,17:00:00,17,07,1, 11.9,1,1, 8.782, 10515.399, 451.542, 52910.198 25/10/15,17:00:00,18,07,1, 11.9,1,1, 8.782, 10515.433, 451.524, 52910.233 25/10/15,17:00:00,19,07,1, 11.9,1,1, 8.782, 10515.417, 451.550, 52910.201 25/10/15,17:00:01,00,08,1, 11.9,1,1, 8.785, 10515.411, 451.550, 52910.201 25/10/15,17:00:01,01,08,1, 11.9,1,1, 8.785, 10515.429, 451.556, 52910.276 25/10/15,17:00:01,02,08,1, 11.9,1,1, 8.785, 10515.415, 451.558, 52910.250 25/10/15,17:00:01,03,08,1, 11.9,1,1, 8.785, 10515.455, 451.560, 52910.266 25/10/15,17:00:01,04,08,1, 11.9,1,1, 8.785, 10515.419, 451.554, 52910.215 25/10/15,17:00:01,05,08,1, 11.9,1,1, 8.785, 10515.417, 451.557, 52910.264 25/10/15,17:00:01,06,08,1, 11.9,1,1, 8.785, 10515.432, 451.537, 52910.256 25/10/15,17:00:01,07,08,1, 11.9,1,1, 8.785, 10515.432, 451.532, 52910.265 25/10/15,17:00:01,08,08,1, 11.9,1,1, 8.785, 10515.448, 451.584, 52910.225 25/10/15,17:00:01,09,08,1, 11.9,1,1, 8.785, 10515.443, 451.562, 52910.234 25/10/15,17:00:01,10,08,1, 11.9,1,1, 8.785, 10515.471, 451.561, 52910.214 25/10/15,17:00:01,11,08,1, 11.9,1,1, 8.785, 10515.429, 451.564, 52910.186 25/10/15,17:00:01,12,08,1, 11.9,1,1, 8.785, 10515.462, 451.563, 52910.254 25/10/15,17:00:01,13,08,1, 11.9,1,1, 8.785, 10515.441, 451.574, 52910.197 25/10/15,17:00:01,14,08,1, 11.9,1,1, 8.785, 10515.443, 451.547, 52910.290 25/10/15,17:00:01,15,08,1, 11.9,1,1, 8.785, 10515.453, 451.555, 52910.261 25/10/15,17:00:01,16,08,1, 11.9,1,1, 8.785, 10515.459, 451.592, 52910.261 25/10/15,17:00:01,17,08,1, 11.9,1,1, 8.785, 10515.465, 451.589, 52910.211 25/10/15,17:00:01,18,08,1, 11.9,1,1, 8.785, 10515.489, 451.559, 52910.206 25/10/15,17:00:01,19,08,1, 11.9,1,1, 8.785, 10515.449, 451.542, 52910.184 25/10/15,17:00:02,00,08,1, 11.9,1,1, 8.786, 10515.444, 451.542, 52910.184 25/10/15,17:00:02,01,08,1, 11.9,1,1, 8.786, 10515.478, 451.579, 52910.211 25/10/15,17:00:02,02,08,1, 11.9,1,1, 8.786, 10515.503, 451.574, 52910.271 25/10/15,17:00:02,03,08,1, 11.9,1,1, 8.786, 10515.493, 451.572, 52910.249 25/10/15,17:00:02,04,08,1, 11.9,1,1, 8.786, 10515.487, 451.573, 52910.232 25/10/15,17:00:02,05,08,1, 11.9,1,1, 8.786, 10515.507, 451.552, 52910.273 25/10/15,17:00:02,06,08,1, 11.9,1,1, 8.786, 10515.516, 451.574, 52910.273 25/10/15,17:00:02,07,08,1, 11.9,1,1, 8.786, 10515.495, 451.547, 52910.243 25/10/15,17:00:02,08,08,1, 11.9,1,1, 8.786, 10515.504, 451.562, 52910.236 25/10/15,17:00:02,09,08,1, 11.9,1,1, 8.786, 10515.507, 451.558, 52910.204 25/10/15,17:00:02,10,08,1, 11.9,1,1, 8.786, 10515.522, 451.554, 52910.311 25/10/15,17:00:02,11,08,1, 11.9,1,1, 8.786, 10515.503, 451.538, 52910.240 25/10/15,17:00:02,12,08,1, 11.9,1,1, 8.786, 10515.490, 451.553, 52910.193 25/10/15,17:00:02,13,08,1, 11.9,1,1, 8.786, 10515.528, 451.553, 52910.302 25/10/15,17:00:02,14,08,1, 11.9,1,1, 8.786, 10515.523, 451.551, 52910.212 25/10/15,17:00:02,15,08,1, 11.9,1,1, 8.786, 10515.523, 451.561, 52910.281 25/10/15,17:00:02,16,08,1, 11.9,1,1, 8.786, 10515.532, 451.533, 52910.262 25/10/15,17:00:02,17,08,1, 11.9,1,1, 8.786, 10515.513, 451.554, 52910.243 25/10/15,17:00:02,18,08,1, 11.9,1,1, 8.786, 10515.540, 451.541, 52910.203 25/10/15,17:00:02,19,08,1, 11.9,1,1, 8.786, 10515.539, 451.531, 52910.213 25/10/15,17:00:03,00,08,1, 11.9,1,1, 8.780, 10515.536, 451.531, 52910.213 25/10/15,17:00:03,01,08,1, 11.9,1,1, 8.780, 10515.550, 451.540, 52910.200 25/10/15,17:00:03,02,08,1, 11.9,1,1, 8.780, 10515.558, 451.521, 52910.207 25/10/15,17:00:03,03,08,1, 11.9,1,1, 8.780, 10515.551, 451.527, 52910.259 25/10/15,17:00:03,04,08,1, 11.9,1,1, 8.780, 10515.539, 451.538, 52910.173 25/10/15,17:00:03,05,08,1, 11.9,1,1, 8.780, 10515.545, 451.558, 52910.251 25/10/15,17:00:03,06,08,1, 11.9,1,1, 8.780, 10515.548, 451.544, 52910.264 25/10/15,17:00:03,07,08,1, 11.9,1,1, 8.780, 10515.550, 451.556, 52910.248 25/10/15,17:00:03,08,08,1, 11.9,1,1, 8.780, 10515.572, 451.551, 52910.206 25/10/15,17:00:03,09,08,1, 11.9,1,1, 8.780, 10515.553, 451.546, 52910.193 25/10/15,17:00:03,10,08,1, 11.9,1,1, 8.780, 10515.575, 451.539, 52910.161 25/10/15,17:00:03,11,08,1, 11.9,1,1, 8.780, 10515.567, 451.547, 52910.205 25/10/15,17:00:03,12,08,1, 11.9,1,1, 8.780, 10515.562, 451.531, 52910.214 25/10/15,17:00:03,13,08,1, 11.9,1,1, 8.780, 10515.563, 451.523, 52910.172 25/10/15,17:00:03,14,08,1, 11.9,1,1, 8.780, 10515.555, 451.555, 52910.240 25/10/15,17:00:03,15,08,1, 11.9,1,1, 8.780, 10515.546, 451.527, 52910.222 25/10/15,17:00:03,16,08,1, 11.9,1,1, 8.780, 10515.567, 451.522, 52910.233 25/10/15,17:00:03,17,08,1, 11.9,1,1, 8.780, 10515.551, 451.515, 52910.161 25/10/15,17:00:03,18,08,1, 11.9,1,1, 8.780, 10515.576, 451.534, 52910.211 25/10/15,17:00:03,19,08,1, 11.9,1,1, 8.780, 10515.566, 451.517, 52910.227 25/10/15,17:00:04,00,08,1, 12.0,1,1, 8.781, 10515.561, 451.517, 52910.227 25/10/15,17:00:04,01,08,1, 12.0,1,1, 8.781, 10515.588, 451.544, 52910.150 25/10/15,17:00:04,02,08,1, 12.0,1,1, 8.781, 10515.579, 451.512, 52910.215 25/10/15,17:00:04,03,08,1, 12.0,1,1, 8.781, 10515.596, 451.533, 52910.219 25/10/15,17:00:04,04,08,1, 12.0,1,1, 8.781, 10515.574, 451.561, 52910.212 25/10/15,17:00:04,05,08,1, 12.0,1,1, 8.781, 10515.569, 451.521, 52910.208 25/10/15,17:00:04,06,08,1, 12.0,1,1, 8.781, 10515.580, 451.518, 52910.220 25/10/15,17:00:04,07,08,1, 12.0,1,1, 8.781, 10515.586, 451.514, 52910.192 25/10/15,17:00:04,08,08,1, 12.0,1,1, 8.781, 10515.545, 451.478, 52910.191 25/10/15,17:00:04,09,08,1, 12.0,1,1, 8.781, 10515.573, 451.513, 52910.202 25/10/15,17:00:04,10,08,1, 12.0,1,1, 8.781, 10515.587, 451.499, 52910.192 25/10/15,17:00:04,11,08,1, 12.0,1,1, 8.781, 10515.593, 451.529, 52910.260 25/10/15,17:00:04,12,08,1, 12.0,1,1, 8.781, 10515.594, 451.517, 52910.230 25/10/15,17:00:04,13,08,1, 12.0,1,1, 8.781, 10515.570, 451.507, 52910.152 25/10/15,17:00:04,14,08,1, 12.0,1,1, 8.781, 10515.607, 451.507, 52910.175 25/10/15,17:00:04,15,08,1, 12.0,1,1, 8.781, 10515.592, 451.525, 52910.232 25/10/15,17:00:04,16,08,1, 12.0,1,1, 8.781, 10515.589, 451.514, 52910.160 25/10/15,17:00:04,17,08,1, 12.0,1,1, 8.781, 10515.616, 451.534, 52910.203 25/10/15,17:00:04,18,08,1, 12.0,1,1, 8.781, 10515.616, 451.540, 52910.220 25/10/15,17:00:04,19,08,1, 12.0,1,1, 8.781, 10515.622, 451.531, 52910.224 25/10/15,17:00:05,00,08,1, 11.9,1,1, 8.782, 10515.620, 451.531, 52910.224 25/10/15,17:00:05,01,08,1, 11.9,1,1, 8.782, 10515.644, 451.537, 52910.175 25/10/15,17:00:05,02,08,1, 11.9,1,1, 8.782, 10515.635, 451.548, 52910.241 25/10/15,17:00:05,03,08,1, 11.9,1,1, 8.782, 10515.625, 451.530, 52910.240 25/10/15,17:00:05,04,08,1, 11.9,1,1, 8.782, 10515.642, 451.514, 52910.155 25/10/15,17:00:05,05,08,1, 11.9,1,1, 8.782, 10515.628, 451.520, 52910.176 25/10/15,17:00:05,06,08,1, 11.9,1,1, 8.782, 10515.624, 451.531, 52910.187 25/10/15,17:00:05,07,08,1, 11.9,1,1, 8.782, 10515.626, 451.518, 52910.200 25/10/15,17:00:05,08,08,1, 11.9,1,1, 8.782, 10515.620, 451.522, 52910.226 25/10/15,17:00:05,09,08,1, 11.9,1,1, 8.782, 10515.631, 451.522, 52910.203 25/10/15,17:00:05,10,08,1, 11.9,1,1, 8.782, 10515.628, 451.536, 52910.255 25/10/15,17:00:05,11,08,1, 11.9,1,1, 8.782, 10515.650, 451.519, 52910.205 25/10/15,17:00:05,12,08,1, 11.9,1,1, 8.782, 10515.636, 451.515, 52910.182 25/10/15,17:00:05,13,08,1, 11.9,1,1, 8.782, 10515.638, 451.508, 52910.158 25/10/15,17:00:05,14,08,1, 11.9,1,1, 8.782, 10515.622, 451.511, 52910.176 25/10/15,17:00:05,15,08,1, 11.9,1,1, 8.782, 10515.645, 451.510, 52910.168 25/10/15,17:00:05,16,08,1, 11.9,1,1, 8.782, 10515.635, 451.527, 52910.272 25/10/15,17:00:05,17,08,1, 11.9,1,1, 8.782, 10515.636, 451.495, 52910.235 25/10/15,17:00:05,18,08,1, 11.9,1,1, 8.782, 10515.660, 451.496, 52910.212 25/10/15,17:00:05,19,08,1, 11.9,1,1, 8.782, 10515.657, 451.526, 52910.255 25/10/15,17:00:06,00,08,1, 11.9,1,1, 8.784, 10515.653, 451.526, 52910.255 25/10/15,17:00:06,01,08,1, 11.9,1,1, 8.784, 10515.670, 451.525, 52910.195 25/10/15,17:00:06,02,08,1, 11.9,1,1, 8.784, 10515.670, 451.534, 52910.178 25/10/15,17:00:06,03,08,1, 11.9,1,1, 8.784, 10515.675, 451.533, 52910.246 25/10/15,17:00:06,04,08,1, 11.9,1,1, 8.784, 10515.696, 451.503, 52910.242 25/10/15,17:00:06,05,08,1, 11.9,1,1, 8.784, 10515.666, 451.514, 52910.199 25/10/15,17:00:06,06,08,1, 11.9,1,1, 8.784, 10515.638, 451.513, 52910.282 25/10/15,17:00:06,07,08,1, 11.9,1,1, 8.784, 10515.697, 451.530, 52910.206 25/10/15,17:00:06,08,08,1, 11.9,1,1, 8.784, 10515.657, 451.506, 52910.156 25/10/15,17:00:06,09,08,1, 11.9,1,1, 8.784, 10515.678, 451.512, 52910.137 25/10/15,17:00:06,10,08,1, 11.9,1,1, 8.784, 10515.684, 451.529, 52910.226 25/10/15,17:00:06,11,08,1, 11.9,1,1, 8.784, 10515.678, 451.508, 52910.210 25/10/15,17:00:06,12,08,1, 11.9,1,1, 8.784, 10515.678, 451.518, 52910.177 25/10/15,17:00:06,13,08,1, 11.9,1,1, 8.784, 10515.674, 451.527, 52910.232 25/10/15,17:00:06,14,08,1, 11.9,1,1, 8.784, 10515.709, 451.540, 52910.184 25/10/15,17:00:06,15,08,1, 11.9,1,1, 8.784, 10515.712, 451.532, 52910.161 25/10/15,17:00:06,16,08,1, 11.9,1,1, 8.784, 10515.714, 451.542, 52910.224 25/10/15,17:00:06,17,08,1, 11.9,1,1, 8.784, 10515.707, 451.540, 52910.199 25/10/15,17:00:06,18,08,1, 11.9,1,1, 8.784, 10515.731, 451.526, 52910.202 25/10/15,17:00:06,19,08,1, 11.9,1,1, 8.784, 10515.717, 451.534, 52910.254 25/10/15,17:00:07,00,08,1, 11.8,1,1, 8.784, 10515.711, 451.534, 52910.254 25/10/15,17:00:07,01,08,1, 11.8,1,1, 8.784, 10515.707, 451.547, 52910.184 25/10/15,17:00:07,02,08,1, 11.8,1,1, 8.784, 10515.703, 451.523, 52910.173 25/10/15,17:00:07,03,08,1, 11.8,1,1, 8.784, 10515.713, 451.535, 52910.215 25/10/15,17:00:07,04,08,1, 11.8,1,1, 8.784, 10515.707, 451.545, 52910.183 25/10/15,17:00:07,05,08,1, 11.8,1,1, 8.784, 10515.722, 451.532, 52910.209 25/10/15,17:00:07,06,08,1, 11.8,1,1, 8.784, 10515.730, 451.526, 52910.209 25/10/15,17:00:07,07,08,1, 11.8,1,1, 8.784, 10515.718, 451.507, 52910.130 25/10/15,17:00:07,08,08,1, 11.8,1,1, 8.784, 10515.697, 451.542, 52910.151 25/10/15,17:00:07,09,08,1, 11.8,1,1, 8.784, 10515.743, 451.549, 52910.169 25/10/15,17:00:07,10,08,1, 11.8,1,1, 8.784, 10515.746, 451.554, 52910.200 25/10/15,17:00:07,11,08,1, 11.8,1,1, 8.784, 10515.734, 451.542, 52910.177 25/10/15,17:00:07,12,08,1, 11.8,1,1, 8.784, 10515.704, 451.573, 52910.185 25/10/15,17:00:07,13,08,1, 11.8,1,1, 8.784, 10515.725, 451.561, 52910.220 25/10/15,17:00:07,14,08,1, 11.8,1,1, 8.784, 10515.748, 451.561, 52910.174 25/10/15,17:00:07,15,08,1, 11.8,1,1, 8.784, 10515.728, 451.569, 52910.209 25/10/15,17:00:07,16,08,1, 11.8,1,1, 8.784, 10515.739, 451.550, 52910.121 25/10/15,17:00:07,17,08,1, 11.8,1,1, 8.784, 10515.721, 451.572, 52910.178 25/10/15,17:00:07,18,08,1, 11.8,1,1, 8.784, 10515.745, 451.559, 52910.127 25/10/15,17:00:07,19,08,1, 11.8,1,1, 8.784, 10515.739, 451.542, 52910.169 25/10/15,17:00:08,00,08,1, 11.9,1,1, 8.783, 10515.736, 451.542, 52910.169 25/10/15,17:00:08,01,08,1, 11.9,1,1, 8.783, 10515.730, 451.534, 52910.144 25/10/15,17:00:08,02,08,1, 11.9,1,1, 8.783, 10515.744, 451.540, 52910.139 25/10/15,17:00:08,03,08,1, 11.9,1,1, 8.783, 10515.746, 451.521, 52910.118 25/10/15,17:00:08,04,08,1, 11.9,1,1, 8.783, 10515.751, 451.545, 52910.156 25/10/15,17:00:08,05,08,1, 11.9,1,1, 8.783, 10515.738, 451.564, 52910.148 25/10/15,17:00:08,06,08,1, 11.9,1,1, 8.783, 10515.735, 451.565, 52910.176 25/10/15,17:00:08,07,08,1, 11.9,1,1, 8.783, 10515.749, 451.565, 52910.158 25/10/15,17:00:08,08,08,1, 11.9,1,1, 8.783, 10515.751, 451.530, 52910.175 25/10/15,17:00:08,09,08,1, 11.9,1,1, 8.783, 10515.739, 451.574, 52910.237 25/10/15,17:00:08,10,08,1, 11.9,1,1, 8.783, 10515.744, 451.538, 52910.145 25/10/15,17:00:08,11,08,1, 11.9,1,1, 8.783, 10515.763, 451.552, 52910.183 25/10/15,17:00:08,12,08,1, 11.9,1,1, 8.783, 10515.762, 451.566, 52910.113 25/10/15,17:00:08,13,08,1, 11.9,1,1, 8.783, 10515.751, 451.547, 52910.105 25/10/15,17:00:08,14,08,1, 11.9,1,1, 8.783, 10515.748, 451.555, 52910.129 25/10/15,17:00:08,15,08,1, 11.9,1,1, 8.783, 10515.741, 451.560, 52910.131 25/10/15,17:00:08,16,08,1, 11.9,1,1, 8.783, 10515.752, 451.591, 52910.176 25/10/15,17:00:08,17,08,1, 11.9,1,1, 8.783, 10515.754, 451.567, 52910.117 25/10/15,17:00:08,18,08,1, 11.9,1,1, 8.783, 10515.765, 451.533, 52910.204 25/10/15,17:00:08,19,08,1, 11.9,1,1, 8.783, 10515.765, 451.559, 52910.164 25/10/15,17:00:09,00,08,1, 12.0,1,1, 8.781, 10515.761, 451.559, 52910.164 25/10/15,17:00:09,01,08,1, 12.0,1,1, 8.781, 10515.796, 451.601, 52910.143 25/10/15,17:00:09,02,08,1, 12.0,1,1, 8.781, 10515.771, 451.597, 52910.222 25/10/15,17:00:09,03,08,1, 12.0,1,1, 8.781, 10515.786, 451.585, 52910.092 25/10/15,17:00:09,04,08,1, 12.0,1,1, 8.781, 10515.779, 451.604, 52910.184 25/10/15,17:00:09,05,08,1, 12.0,1,1, 8.781, 10515.811, 451.570, 52910.125 25/10/15,17:00:09,06,08,1, 12.0,1,1, 8.781, 10515.811, 451.597, 52910.170 25/10/15,17:00:09,07,08,1, 12.0,1,1, 8.781, 10515.812, 451.596, 52910.151 25/10/15,17:00:09,08,08,1, 12.0,1,1, 8.781, 10515.809, 451.583, 52910.136 25/10/15,17:00:09,09,08,1, 12.0,1,1, 8.781, 10515.787, 451.586, 52910.153 25/10/15,17:00:09,10,08,1, 12.0,1,1, 8.781, 10515.806, 451.581, 52910.137 25/10/15,17:00:09,11,08,1, 12.0,1,1, 8.781, 10515.791, 451.585, 52910.214 25/10/15,17:00:09,12,08,1, 12.0,1,1, 8.781, 10515.776, 451.556, 52910.137 25/10/15,17:00:09,13,08,1, 12.0,1,1, 8.781, 10515.804, 451.573, 52910.158 25/10/15,17:00:09,14,08,1, 12.0,1,1, 8.781, 10515.776, 451.578, 52910.147 25/10/15,17:00:09,15,08,1, 12.0,1,1, 8.781, 10515.806, 451.576, 52910.134 25/10/15,17:00:09,16,08,1, 12.0,1,1, 8.781, 10515.794, 451.562, 52910.138 25/10/15,17:00:09,17,08,1, 12.0,1,1, 8.781, 10515.802, 451.597, 52910.152 25/10/15,17:00:09,18,08,1, 12.0,1,1, 8.781, 10515.835, 451.586, 52910.182 25/10/15,17:00:09,19,08,1, 12.0,1,1, 8.781, 10515.812, 451.594, 52910.201 25/10/15,17:00:10,00,08,1, 11.9,1,1, 8.784, 10515.811, 451.594, 52910.201 25/10/15,17:00:10,01,08,1, 11.9,1,1, 8.784, 10515.834, 451.600, 52910.125 25/10/15,17:00:10,02,08,1, 11.9,1,1, 8.784, 10515.817, 451.606, 52910.159 25/10/15,17:00:10,03,08,1, 11.9,1,1, 8.784, 10515.795, 451.582, 52910.128 25/10/15,17:00:10,04,08,1, 11.9,1,1, 8.784, 10515.825, 451.594, 52910.185 25/10/15,17:00:10,05,08,1, 11.9,1,1, 8.784, 10515.800, 451.608, 52910.193 25/10/15,17:00:10,06,08,1, 11.9,1,1, 8.784, 10515.816, 451.610, 52910.151 25/10/15,17:00:10,07,08,1, 11.9,1,1, 8.784, 10515.802, 451.588, 52910.154 25/10/15,17:00:10,08,08,1, 11.9,1,1, 8.784, 10515.805, 451.614, 52910.152 25/10/15,17:00:10,09,08,1, 11.9,1,1, 8.784, 10515.801, 451.597, 52910.128 25/10/15,17:00:10,10,08,1, 11.9,1,1, 8.784, 10515.788, 451.617, 52910.200 25/10/15,17:00:10,11,08,1, 11.9,1,1, 8.784, 10515.777, 451.616, 52910.178 25/10/15,17:00:10,12,08,1, 11.9,1,1, 8.784, 10515.785, 451.586, 52910.108 25/10/15,17:00:10,13,08,1, 11.9,1,1, 8.784, 10515.793, 451.579, 52910.178 25/10/15,17:00:10,14,08,1, 11.9,1,1, 8.784, 10515.805, 451.596, 52910.146 25/10/15,17:00:10,15,08,1, 11.9,1,1, 8.784, 10515.789, 451.595, 52910.186 25/10/15,17:00:10,16,08,1, 11.9,1,1, 8.784, 10515.797, 451.601, 52910.156 25/10/15,17:00:10,17,08,1, 11.9,1,1, 8.784, 10515.799, 451.579, 52910.111 25/10/15,17:00:10,18,08,1, 11.9,1,1, 8.784, 10515.788, 451.576, 52910.147 25/10/15,17:00:10,19,08,1, 11.9,1,1, 8.784, 10515.810, 451.608, 52910.134 25/10/15,17:00:11,00,08,1, 11.9,1,1, 8.788, 10515.803, 451.608, 52910.134 25/10/15,17:00:11,01,08,1, 11.9,1,1, 8.788, 10515.825, 451.618, 52910.127 25/10/15,17:00:11,02,08,1, 11.9,1,1, 8.788, 10515.832, 451.619, 52910.210 25/10/15,17:00:11,03,08,1, 11.9,1,1, 8.788, 10515.851, 451.623, 52910.184 25/10/15,17:00:11,04,08,1, 11.9,1,1, 8.788, 10515.842, 451.642, 52910.135 25/10/15,17:00:11,05,08,1, 11.9,1,1, 8.788, 10515.827, 451.633, 52910.178 25/10/15,17:00:11,06,08,1, 11.9,1,1, 8.788, 10515.844, 451.635, 52910.162 25/10/15,17:00:11,07,08,1, 11.9,1,1, 8.788, 10515.835, 451.602, 52910.153 25/10/15,17:00:11,08,08,1, 11.9,1,1, 8.788, 10515.837, 451.593, 52910.195 25/10/15,17:00:11,09,08,1, 11.9,1,1, 8.788, 10515.844, 451.624, 52910.211 25/10/15,17:00:11,10,08,1, 11.9,1,1, 8.788, 10515.850, 451.639, 52910.134 25/10/15,17:00:11,11,08,1, 11.9,1,1, 8.788, 10515.820, 451.610, 52910.149 25/10/15,17:00:11,12,08,1, 11.9,1,1, 8.788, 10515.835, 451.632, 52910.168 25/10/15,17:00:11,13,08,1, 11.9,1,1, 8.788, 10515.838, 451.610, 52910.182 25/10/15,17:00:11,14,08,1, 11.9,1,1, 8.788, 10515.837, 451.601, 52910.117 25/10/15,17:00:11,15,08,1, 11.9,1,1, 8.788, 10515.854, 451.618, 52910.140 25/10/15,17:00:11,16,08,1, 11.9,1,1, 8.788, 10515.819, 451.631, 52910.172 25/10/15,17:00:11,17,08,1, 11.9,1,1, 8.788, 10515.819, 451.610, 52910.159 25/10/15,17:00:11,18,08,1, 11.9,1,1, 8.788, 10515.838, 451.614, 52910.141 25/10/15,17:00:11,19,08,1, 11.9,1,1, 8.788, 10515.832, 451.605, 52910.221 25/10/15,17:00:12,00,08,1, 11.9,1,1, 8.778, 10515.828, 451.605, 52910.221 25/10/15,17:00:12,01,08,1, 11.9,1,1, 8.778, 10515.805, 451.627, 52910.203 25/10/15,17:00:12,02,08,1, 11.9,1,1, 8.778, 10515.835, 451.612, 52910.215 25/10/15,17:00:12,03,08,1, 11.9,1,1, 8.778, 10515.821, 451.612, 52910.223 25/10/15,17:00:12,04,08,1, 11.9,1,1, 8.778, 10515.841, 451.618, 52910.154 25/10/15,17:00:12,05,08,1, 11.9,1,1, 8.778, 10515.840, 451.625, 52910.174 25/10/15,17:00:12,06,08,1, 11.9,1,1, 8.778, 10515.841, 451.619, 52910.169 25/10/15,17:00:12,07,08,1, 11.9,1,1, 8.778, 10515.862, 451.629, 52910.136 25/10/15,17:00:12,08,08,1, 11.9,1,1, 8.778, 10515.866, 451.633, 52910.160 25/10/15,17:00:12,09,08,1, 11.9,1,1, 8.778, 10515.851, 451.609, 52910.142 25/10/15,17:00:12,10,08,1, 11.9,1,1, 8.778, 10515.847, 451.581, 52910.123 25/10/15,17:00:12,11,08,1, 11.9,1,1, 8.778, 10515.858, 451.609, 52910.163 25/10/15,17:00:12,12,08,1, 11.9,1,1, 8.778, 10515.851, 451.624, 52910.186 25/10/15,17:00:12,13,08,1, 11.9,1,1, 8.778, 10515.888, 451.645, 52910.163 25/10/15,17:00:12,14,08,1, 11.9,1,1, 8.778, 10515.873, 451.629, 52910.224 25/10/15,17:00:12,15,08,1, 11.9,1,1, 8.778, 10515.880, 451.629, 52910.203 25/10/15,17:00:12,16,08,1, 11.9,1,1, 8.778, 10515.876, 451.631, 52910.219 25/10/15,17:00:12,17,08,1, 11.9,1,1, 8.778, 10515.878, 451.659, 52910.166 25/10/15,17:00:12,18,08,1, 11.9,1,1, 8.778, 10515.884, 451.662, 52910.204 25/10/15,17:00:12,19,08,1, 11.9,1,1, 8.778, 10515.898, 451.667, 52910.146 25/10/15,17:00:13,00,08,1, 11.9,1,1, 8.782, 10515.895, 451.667, 52910.146 25/10/15,17:00:13,01,08,1, 11.9,1,1, 8.782, 10515.896, 451.650, 52910.163 25/10/15,17:00:13,02,08,1, 11.9,1,1, 8.782, 10515.890, 451.661, 52910.139 25/10/15,17:00:13,03,08,1, 11.9,1,1, 8.782, 10515.852, 451.620, 52910.066 25/10/15,17:00:13,04,08,1, 11.9,1,1, 8.782, 10515.881, 451.649, 52910.105 25/10/15,17:00:13,05,08,1, 11.9,1,1, 8.782, 10515.863, 451.651, 52910.179 25/10/15,17:00:13,06,08,1, 11.9,1,1, 8.782, 10515.868, 451.614, 52910.099 25/10/15,17:00:13,07,08,1, 11.9,1,1, 8.782, 10515.895, 451.683, 52910.146 25/10/15,17:00:13,08,08,1, 11.9,1,1, 8.782, 10515.875, 451.643, 52910.135 25/10/15,17:00:13,09,08,1, 11.9,1,1, 8.782, 10515.879, 451.628, 52910.152 25/10/15,17:00:13,10,08,1, 11.9,1,1, 8.782, 10515.898, 451.663, 52910.136 25/10/15,17:00:13,11,08,1, 11.9,1,1, 8.782, 10515.905, 451.670, 52910.187 25/10/15,17:00:13,12,08,1, 11.9,1,1, 8.782, 10515.886, 451.673, 52910.171 25/10/15,17:00:13,13,08,1, 11.9,1,1, 8.782, 10515.868, 451.642, 52910.149 25/10/15,17:00:13,14,08,1, 11.9,1,1, 8.782, 10515.893, 451.679, 52910.169 25/10/15,17:00:13,15,08,1, 11.9,1,1, 8.782, 10515.872, 451.662, 52910.133 25/10/15,17:00:13,16,08,1, 11.9,1,1, 8.782, 10515.865, 451.641, 52910.163 25/10/15,17:00:13,17,08,1, 11.9,1,1, 8.782, 10515.887, 451.673, 52910.227 25/10/15,17:00:13,18,08,1, 11.9,1,1, 8.782, 10515.901, 451.659, 52910.103 25/10/15,17:00:13,19,08,1, 11.9,1,1, 8.782, 10515.853, 451.646, 52910.156 25/10/15,17:00:14,00,07,1, 12.0,1,1, 8.781, 10515.845, 451.646, 52910.156 25/10/15,17:00:14,01,07,1, 12.0,1,1, 8.781, 10515.898, 451.689, 52910.184 25/10/15,17:00:14,02,07,1, 12.0,1,1, 8.781, 10515.886, 451.656, 52910.123 25/10/15,17:00:14,03,07,1, 12.0,1,1, 8.781, 10515.915, 451.680, 52910.145 25/10/15,17:00:14,04,07,1, 12.0,1,1, 8.781, 10515.919, 451.640, 52910.116 25/10/15,17:00:14,05,07,1, 12.0,1,1, 8.781, 10515.903, 451.663, 52910.103 25/10/15,17:00:14,06,07,1, 12.0,1,1, 8.781, 10515.924, 451.681, 52910.163 25/10/15,17:00:14,07,07,1, 12.0,1,1, 8.781, 10515.888, 451.650, 52910.134 25/10/15,17:00:14,08,07,1, 12.0,1,1, 8.781, 10515.916, 451.666, 52910.122 25/10/15,17:00:14,09,07,1, 12.0,1,1, 8.781, 10515.916, 451.660, 52910.152 25/10/15,17:00:14,10,07,1, 12.0,1,1, 8.781, 10515.897, 451.656, 52910.150 25/10/15,17:00:14,11,07,1, 12.0,1,1, 8.781, 10515.909, 451.651, 52910.095 25/10/15,17:00:14,12,07,1, 12.0,1,1, 8.781, 10515.905, 451.683, 52910.117 25/10/15,17:00:14,13,07,1, 12.0,1,1, 8.781, 10515.936, 451.695, 52910.113 25/10/15,17:00:14,14,07,1, 12.0,1,1, 8.781, 10515.930, 451.713, 52910.107 25/10/15,17:00:14,15,07,1, 12.0,1,1, 8.781, 10515.925, 451.681, 52910.157 25/10/15,17:00:14,16,07,1, 12.0,1,1, 8.781, 10515.909, 451.694, 52910.187 25/10/15,17:00:14,17,07,1, 12.0,1,1, 8.781, 10515.900, 451.747, 52910.212 25/10/15,17:00:14,18,07,1, 12.0,1,1, 8.781, 10515.920, 451.738, 52910.199 25/10/15,17:00:14,19,07,1, 12.0,1,1, 8.781, 10515.918, 451.749, 52910.189 25/10/15,17:00:15,00,06,1, 12.0,1,1, 8.781, 10515.912, 451.749, 52910.189 25/10/15,17:00:15,01,06,1, 12.0,1,1, 8.781, 10515.937, 451.761, 52910.137 25/10/15,17:00:15,02,06,1, 12.0,1,1, 8.781, 10515.937, 451.757, 52910.109 25/10/15,17:00:15,03,06,1, 12.0,1,1, 8.781, 10515.896, 451.753, 52910.097 25/10/15,17:00:15,04,06,1, 12.0,1,1, 8.781, 10515.933, 451.754, 52910.156 25/10/15,17:00:15,05,06,1, 12.0,1,1, 8.781, 10515.926, 451.759, 52910.194 25/10/15,17:00:15,06,06,1, 12.0,1,1, 8.781, 10515.938, 451.762, 52910.160 25/10/15,17:00:15,07,06,1, 12.0,1,1, 8.781, 10515.943, 451.734, 52910.144 25/10/15,17:00:15,08,06,1, 12.0,1,1, 8.781, 10515.909, 451.759, 52910.151 25/10/15,17:00:15,09,06,1, 12.0,1,1, 8.781, 10515.909, 451.760, 52910.116 25/10/15,17:00:15,10,06,1, 12.0,1,1, 8.781, 10515.919, 451.738, 52910.165 25/10/15,17:00:15,11,06,1, 12.0,1,1, 8.781, 10515.912, 451.741, 52910.135 25/10/15,17:00:15,12,06,1, 12.0,1,1, 8.781, 10515.920, 451.728, 52910.183 25/10/15,17:00:15,13,06,1, 12.0,1,1, 8.781, 10515.921, 451.743, 52910.198 25/10/15,17:00:15,14,06,1, 12.0,1,1, 8.781, 10515.920, 451.727, 52910.128 25/10/15,17:00:15,15,06,1, 12.0,1,1, 8.781, 10515.903, 451.704, 52910.135 25/10/15,17:00:15,16,06,1, 12.0,1,1, 8.781, 10515.910, 451.732, 52910.194 25/10/15,17:00:15,17,06,1, 12.0,1,1, 8.781, 10515.913, 451.726, 52910.169 25/10/15,17:00:15,18,06,1, 12.0,1,1, 8.781, 10515.933, 451.756, 52910.143 25/10/15,17:00:15,19,06,1, 12.0,1,1, 8.781, 10515.906, 451.728, 52910.116 25/10/15,17:00:16,00,06,1, 11.9,1,1, 8.783, 10515.903, 451.728, 52910.116 25/10/15,17:00:16,01,06,1, 11.9,1,1, 8.783, 10515.929, 451.743, 52910.093 25/10/15,17:00:16,02,06,1, 11.9,1,1, 8.783, 10515.929, 451.744, 52910.126 25/10/15,17:00:16,03,06,1, 11.9,1,1, 8.783, 10515.912, 451.773, 52910.163 25/10/15,17:00:16,04,06,1, 11.9,1,1, 8.783, 10515.929, 451.773, 52910.096 25/10/15,17:00:16,05,06,1, 11.9,1,1, 8.783, 10515.938, 451.782, 52910.122 25/10/15,17:00:16,06,06,1, 11.9,1,1, 8.783, 10515.913, 451.796, 52910.150 25/10/15,17:00:16,07,06,1, 11.9,1,1, 8.783, 10515.955, 451.781, 52909.958 25/10/15,17:00:16,08,06,1, 11.9,1,1, 8.783, 10515.946, 451.769, 52910.117 25/10/15,17:00:16,09,06,1, 11.9,1,1, 8.783, 10515.930, 451.772, 52910.104 25/10/15,17:00:16,10,06,1, 11.9,1,1, 8.783, 10515.949, 451.777, 52910.128 25/10/15,17:00:16,11,06,1, 11.9,1,1, 8.783, 10515.927, 451.794, 52910.123 25/10/15,17:00:16,12,06,1, 11.9,1,1, 8.783, 10515.932, 451.769, 52910.111 25/10/15,17:00:16,13,06,1, 11.9,1,1, 8.783, 10515.954, 451.805, 52910.200 25/10/15,17:00:16,14,06,1, 11.9,1,1, 8.783, 10515.951, 451.800, 52910.176 25/10/15,17:00:16,15,06,1, 11.9,1,1, 8.783, 10515.943, 451.800, 52910.129 25/10/15,17:00:16,16,06,1, 11.9,1,1, 8.783, 10515.952, 451.813, 52910.135 25/10/15,17:00:16,17,06,1, 11.9,1,1, 8.783, 10515.936, 451.818, 52910.138 25/10/15,17:00:16,18,06,1, 11.9,1,1, 8.783, 10515.939, 451.814, 52910.144 25/10/15,17:00:16,19,06,1, 11.9,1,1, 8.783, 10515.947, 451.820, 52910.180 25/10/15,17:00:17,00,05,1, 11.9,1,1, 8.785, 10515.945, 451.820, 52910.180 25/10/15,17:00:17,01,05,1, 11.9,1,1, 8.785, 10515.966, 451.789, 52910.174 25/10/15,17:00:17,02,05,1, 11.9,1,1, 8.785, 10515.960, 451.801, 52910.048 25/10/15,17:00:17,03,05,1, 11.9,1,1, 8.785, 10515.963, 451.811, 52910.140 25/10/15,17:00:17,04,05,1, 11.9,1,1, 8.785, 10515.955, 451.803, 52910.188 25/10/15,17:00:17,05,05,1, 11.9,1,1, 8.785, 10515.944, 451.811, 52910.209 25/10/15,17:00:17,06,05,1, 11.9,1,1, 8.785, 10515.938, 451.793, 52910.206 25/10/15,17:00:17,07,05,1, 11.9,1,1, 8.785, 10515.935, 451.805, 52910.215 25/10/15,17:00:17,08,05,1, 11.9,1,1, 8.785, 10515.933, 451.802, 52910.143 25/10/15,17:00:17,09,05,1, 11.9,1,1, 8.785, 10515.929, 451.814, 52910.207 25/10/15,17:00:17,10,05,1, 11.9,1,1, 8.785, 10515.931, 451.799, 52910.103 25/10/15,17:00:17,11,05,1, 11.9,1,1, 8.785, 10515.924, 451.809, 52910.120 25/10/15,17:00:17,12,05,1, 11.9,1,1, 8.785, 10515.920, 451.799, 52910.136 25/10/15,17:00:17,13,05,1, 11.9,1,1, 8.785, 10515.942, 451.788, 52910.173 25/10/15,17:00:17,14,05,1, 11.9,1,1, 8.785, 10515.928, 451.794, 52910.185 25/10/15,17:00:17,15,05,1, 11.9,1,1, 8.785, 10515.941, 451.841, 52910.223 25/10/15,17:00:17,16,05,1, 11.9,1,1, 8.785, 10515.940, 451.808, 52910.184 25/10/15,17:00:17,17,05,1, 11.9,1,1, 8.785, 10515.933, 451.789, 52910.152 25/10/15,17:00:17,18,05,1, 11.9,1,1, 8.785, 10515.932, 451.833, 52910.101 25/10/15,17:00:17,19,05,1, 11.9,1,1, 8.785, 10515.934, 451.823, 52910.143 25/10/15,17:00:18,00,07,1, 11.9,1,1, 8.780, 10515.928, 451.823, 52910.143 25/10/15,17:00:18,01,07,1, 11.9,1,1, 8.780, 10515.933, 451.829, 52910.101 25/10/15,17:00:18,02,07,1, 11.9,1,1, 8.780, 10515.936, 451.805, 52910.121 25/10/15,17:00:18,03,07,1, 11.9,1,1, 8.780, 10515.938, 451.845, 52910.151 25/10/15,17:00:18,04,07,1, 11.9,1,1, 8.780, 10515.944, 451.838, 52910.214 25/10/15,17:00:18,05,07,1, 11.9,1,1, 8.780, 10515.936, 451.847, 52910.092 25/10/15,17:00:18,06,07,1, 11.9,1,1, 8.780, 10515.949, 451.843, 52910.171 25/10/15,17:00:18,07,07,1, 11.9,1,1, 8.780, 10515.944, 451.828, 52910.110 25/10/15,17:00:18,08,07,1, 11.9,1,1, 8.780, 10515.927, 451.823, 52910.075 25/10/15,17:00:18,09,07,1, 11.9,1,1, 8.780, 10515.946, 451.830, 52910.135 25/10/15,17:00:18,10,07,1, 11.9,1,1, 8.780, 10515.953, 451.861, 52910.089 25/10/15,17:00:18,11,07,1, 11.9,1,1, 8.780, 10515.973, 451.816, 52910.203 25/10/15,17:00:18,12,07,1, 11.9,1,1, 8.780, 10515.961, 451.847, 52910.155 25/10/15,17:00:18,13,07,1, 11.9,1,1, 8.780, 10515.939, 451.867, 52910.174 25/10/15,17:00:18,14,07,1, 11.9,1,1, 8.780, 10515.951, 451.869, 52910.151 25/10/15,17:00:18,15,07,1, 11.9,1,1, 8.780, 10515.935, 451.872, 52910.172 25/10/15,17:00:18,16,07,1, 11.9,1,1, 8.780, 10515.949, 451.881, 52910.124 25/10/15,17:00:18,17,07,1, 11.9,1,1, 8.780, 10515.985, 451.861, 52910.154 25/10/15,17:00:18,18,07,1, 11.9,1,1, 8.780, 10515.963, 451.863, 52910.096 25/10/15,17:00:18,19,07,1, 11.9,1,1, 8.780, 10515.962, 451.874, 52910.137 25/10/15,17:00:19,00,05,1, 11.9,1,1, 8.782, 10515.962, 451.874, 52910.137 25/10/15,17:00:19,01,05,1, 11.9,1,1, 8.782, 10515.943, 451.877, 52910.138 25/10/15,17:00:19,02,05,1, 11.9,1,1, 8.782, 10515.941, 451.857, 52910.147 25/10/15,17:00:19,03,05,1, 11.9,1,1, 8.782, 10515.957, 451.855, 52910.118 25/10/15,17:00:19,04,05,1, 11.9,1,1, 8.782, 10515.975, 451.879, 52910.111 25/10/15,17:00:19,05,05,1, 11.9,1,1, 8.782, 10515.971, 451.890, 52910.172 25/10/15,17:00:19,06,05,1, 11.9,1,1, 8.782, 10515.958, 451.904, 52910.145 25/10/15,17:00:19,07,05,1, 11.9,1,1, 8.782, 10515.965, 451.900, 52910.134 25/10/15,17:00:19,08,05,1, 11.9,1,1, 8.782, 10515.948, 451.890, 52910.186 25/10/15,17:00:19,09,05,1, 11.9,1,1, 8.782, 10515.940, 451.893, 52910.145 25/10/15,17:00:19,10,05,1, 11.9,1,1, 8.782, 10515.936, 451.915, 52910.189 25/10/15,17:00:19,11,05,1, 11.9,1,1, 8.782, 10515.963, 451.902, 52910.177 25/10/15,17:00:19,12,05,1, 11.9,1,1, 8.782, 10515.951, 451.905, 52910.154 25/10/15,17:00:19,13,05,1, 11.9,1,1, 8.782, 10515.979, 451.939, 52910.176 25/10/15,17:00:19,14,05,1, 11.9,1,1, 8.782, 10515.965, 451.924, 52910.151 25/10/15,17:00:19,15,05,1, 11.9,1,1, 8.782, 10515.997, 451.923, 52910.139 25/10/15,17:00:19,16,05,1, 11.9,1,1, 8.782, 10515.995, 451.936, 52910.146 25/10/15,17:00:19,17,05,1, 11.9,1,1, 8.782, 10515.967, 451.938, 52910.152 25/10/15,17:00:19,18,05,1, 11.9,1,1, 8.782, 10515.979, 451.943, 52910.203 25/10/15,17:00:19,19,05,1, 11.9,1,1, 8.782, 10515.967, 451.959, 52910.130 25/10/15,17:00:20,00,06,1, 12.0,1,1, 8.780, 10515.962, 451.959, 52910.130 25/10/15,17:00:20,01,06,1, 12.0,1,1, 8.780, 10515.976, 451.952, 52910.192 25/10/15,17:00:20,02,06,1, 12.0,1,1, 8.780, 10515.993, 451.969, 52910.187 25/10/15,17:00:20,03,06,1, 12.0,1,1, 8.780, 10515.961, 451.951, 52910.159 25/10/15,17:00:20,04,06,1, 12.0,1,1, 8.780, 10516.003, 451.975, 52910.208 25/10/15,17:00:20,05,06,1, 12.0,1,1, 8.780, 10515.990, 451.956, 52910.134 25/10/15,17:00:20,06,06,1, 12.0,1,1, 8.780, 10515.969, 451.950, 52910.182 25/10/15,17:00:20,07,06,1, 12.0,1,1, 8.780, 10515.953, 451.941, 52910.120 25/10/15,17:00:20,08,06,1, 12.0,1,1, 8.780, 10515.964, 451.959, 52910.146 25/10/15,17:00:20,09,06,1, 12.0,1,1, 8.780, 10515.974, 451.955, 52910.139 25/10/15,17:00:20,10,06,1, 12.0,1,1, 8.780, 10515.976, 451.941, 52910.132 25/10/15,17:00:20,11,06,1, 12.0,1,1, 8.780, 10515.972, 451.944, 52910.211 25/10/15,17:00:20,12,06,1, 12.0,1,1, 8.780, 10515.965, 451.940, 52910.138 25/10/15,17:00:20,13,06,1, 12.0,1,1, 8.780, 10515.968, 451.949, 52910.185 25/10/15,17:00:20,14,06,1, 12.0,1,1, 8.780, 10515.979, 451.957, 52910.140 25/10/15,17:00:20,15,06,1, 12.0,1,1, 8.780, 10515.979, 451.975, 52910.105 25/10/15,17:00:20,16,06,1, 12.0,1,1, 8.780, 10515.984, 451.981, 52910.163 25/10/15,17:00:20,17,06,1, 12.0,1,1, 8.780, 10516.026, 452.002, 52910.152 25/10/15,17:00:20,18,06,1, 12.0,1,1, 8.780, 10515.986, 452.013, 52910.180 25/10/15,17:00:20,19,06,1, 12.0,1,1, 8.780, 10515.993, 451.987, 52910.182 25/10/15,17:00:21,00,07,1, 12.0,1,1, 8.779, 10515.987, 451.987, 52910.182 25/10/15,17:00:21,01,07,1, 12.0,1,1, 8.779, 10516.001, 451.989, 52910.178 25/10/15,17:00:21,02,07,1, 12.0,1,1, 8.779, 10515.983, 451.964, 52910.112 25/10/15,17:00:21,03,07,1, 12.0,1,1, 8.779, 10516.010, 451.993, 52910.186 25/10/15,17:00:21,04,07,1, 12.0,1,1, 8.779, 10516.005, 451.982, 52910.137 25/10/15,17:00:21,05,07,1, 12.0,1,1, 8.779, 10515.977, 451.978, 52910.089 25/10/15,17:00:21,06,07,1, 12.0,1,1, 8.779, 10516.005, 451.977, 52910.178 25/10/15,17:00:21,07,07,1, 12.0,1,1, 8.779, 10516.024, 451.972, 52910.188 25/10/15,17:00:21,08,07,1, 12.0,1,1, 8.779, 10515.997, 451.975, 52910.197 25/10/15,17:00:21,09,07,1, 12.0,1,1, 8.779, 10516.000, 451.992, 52910.160 25/10/15,17:00:21,10,07,1, 12.0,1,1, 8.779, 10515.996, 451.989, 52910.133 25/10/15,17:00:21,11,07,1, 12.0,1,1, 8.779, 10515.983, 452.002, 52910.134 25/10/15,17:00:21,12,07,1, 12.0,1,1, 8.779, 10516.007, 451.992, 52910.169 25/10/15,17:00:21,13,07,1, 12.0,1,1, 8.779, 10515.981, 451.978, 52910.218 25/10/15,17:00:21,14,07,1, 12.0,1,1, 8.779, 10516.004, 451.999, 52910.157 25/10/15,17:00:21,15,07,1, 12.0,1,1, 8.779, 10515.986, 452.002, 52910.164 25/10/15,17:00:21,16,07,1, 12.0,1,1, 8.779, 10515.980, 452.002, 52910.151 25/10/15,17:00:21,17,07,1, 12.0,1,1, 8.779, 10515.988, 451.999, 52910.177 25/10/15,17:00:21,18,07,1, 12.0,1,1, 8.779, 10516.020, 451.986, 52910.167 25/10/15,17:00:21,19,07,1, 12.0,1,1, 8.779, 10515.988, 451.988, 52910.162 25/10/15,17:00:22,00,09,1, 12.0,1,1, 8.780, 10515.987, 451.988, 52910.162 25/10/15,17:00:22,01,09,1, 12.0,1,1, 8.780, 10515.970, 451.994, 52910.163 25/10/15,17:00:22,02,09,1, 12.0,1,1, 8.780, 10515.998, 452.009, 52910.135 25/10/15,17:00:22,03,09,1, 12.0,1,1, 8.780, 10515.980, 452.014, 52910.167 25/10/15,17:00:22,04,09,1, 12.0,1,1, 8.780, 10515.991, 452.017, 52910.186 25/10/15,17:00:22,05,09,1, 12.0,1,1, 8.780, 10516.001, 451.991, 52910.153 25/10/15,17:00:22,06,09,1, 12.0,1,1, 8.780, 10515.979, 452.015, 52910.127 25/10/15,17:00:22,07,09,1, 12.0,1,1, 8.780, 10515.993, 452.028, 52910.160 25/10/15,17:00:22,08,09,1, 12.0,1,1, 8.780, 10515.986, 452.024, 52910.145 25/10/15,17:00:22,09,09,1, 12.0,1,1, 8.780, 10516.004, 452.015, 52910.146 25/10/15,17:00:22,10,09,1, 12.0,1,1, 8.780, 10516.008, 452.021, 52910.174 25/10/15,17:00:22,11,09,1, 12.0,1,1, 8.780, 10515.984, 452.036, 52910.147 25/10/15,17:00:22,12,09,1, 12.0,1,1, 8.780, 10515.988, 452.016, 52910.123 25/10/15,17:00:22,13,09,1, 12.0,1,1, 8.780, 10515.993, 452.025, 52910.120 25/10/15,17:00:22,14,09,1, 12.0,1,1, 8.780, 10516.003, 452.044, 52910.126 25/10/15,17:00:22,15,09,1, 12.0,1,1, 8.780, 10516.005, 452.011, 52910.179 25/10/15,17:00:22,16,09,1, 12.0,1,1, 8.780, 10516.022, 452.024, 52910.179 25/10/15,17:00:22,17,09,1, 12.0,1,1, 8.780, 10516.001, 452.051, 52910.185 25/10/15,17:00:22,18,09,1, 12.0,1,1, 8.780, 10516.027, 452.044, 52910.123 25/10/15,17:00:22,19,09,1, 12.0,1,1, 8.780, 10516.005, 452.049, 52910.158 25/10/15,17:00:23,00,09,1, 11.9,1,1, 8.782, 10516.003, 452.049, 52910.158 25/10/15,17:00:23,01,09,1, 11.9,1,1, 8.782, 10516.017, 452.074, 52910.111 25/10/15,17:00:23,02,09,1, 11.9,1,1, 8.782, 10516.032, 452.070, 52910.200 25/10/15,17:00:23,03,09,1, 11.9,1,1, 8.782, 10516.001, 452.065, 52910.110 25/10/15,17:00:23,04,09,1, 11.9,1,1, 8.782, 10516.020, 452.075, 52910.228 25/10/15,17:00:23,05,09,1, 11.9,1,1, 8.782, 10515.997, 452.069, 52910.199 25/10/15,17:00:23,06,09,1, 11.9,1,1, 8.782, 10516.011, 452.060, 52910.144 25/10/15,17:00:23,07,09,1, 11.9,1,1, 8.782, 10516.031, 452.054, 52910.103 25/10/15,17:00:23,08,09,1, 11.9,1,1, 8.782, 10516.003, 452.055, 52910.210 25/10/15,17:00:23,09,09,1, 11.9,1,1, 8.782, 10515.995, 452.076, 52910.175 25/10/15,17:00:23,10,09,1, 11.9,1,1, 8.782, 10516.004, 452.078, 52910.134 25/10/15,17:00:23,11,09,1, 11.9,1,1, 8.782, 10516.016, 452.082, 52910.200 25/10/15,17:00:23,12,09,1, 11.9,1,1, 8.782, 10516.003, 452.103, 52910.230 25/10/15,17:00:23,13,09,1, 11.9,1,1, 8.782, 10516.015, 452.098, 52910.239 25/10/15,17:00:23,14,09,1, 11.9,1,1, 8.782, 10516.017, 452.099, 52910.132 25/10/15,17:00:23,15,09,1, 11.9,1,1, 8.782, 10516.051, 452.106, 52910.211 25/10/15,17:00:23,16,09,1, 11.9,1,1, 8.782, 10516.042, 452.104, 52910.237 25/10/15,17:00:23,17,09,1, 11.9,1,1, 8.782, 10516.024, 452.104, 52910.221 25/10/15,17:00:23,18,09,1, 11.9,1,1, 8.782, 10516.012, 452.105, 52910.168 25/10/15,17:00:23,19,09,1, 11.9,1,1, 8.782, 10515.998, 452.100, 52910.213 25/10/15,17:00:24,00,07,1, 11.9,1,1, 8.783, 10515.995, 452.100, 52910.213 25/10/15,17:00:24,01,07,1, 11.9,1,1, 8.783, 10515.999, 452.089, 52910.220 25/10/15,17:00:24,02,07,1, 11.9,1,1, 8.783, 10515.987, 452.083, 52910.192 25/10/15,17:00:24,03,07,1, 11.9,1,1, 8.783, 10515.980, 452.091, 52910.216 25/10/15,17:00:24,04,07,1, 11.9,1,1, 8.783, 10516.009, 452.089, 52910.188 25/10/15,17:00:24,05,07,1, 11.9,1,1, 8.783, 10516.012, 452.101, 52910.228 25/10/15,17:00:24,06,07,1, 11.9,1,1, 8.783, 10515.998, 452.116, 52910.175 25/10/15,17:00:24,07,07,1, 11.9,1,1, 8.783, 10516.014, 452.109, 52910.174 25/10/15,17:00:24,08,07,1, 11.9,1,1, 8.783, 10516.006, 452.131, 52910.170 25/10/15,17:00:24,09,07,1, 11.9,1,1, 8.783, 10515.992, 452.123, 52910.121 25/10/15,17:00:24,10,07,1, 11.9,1,1, 8.783, 10516.005, 452.105, 52910.192 25/10/15,17:00:24,11,07,1, 11.9,1,1, 8.783, 10516.031, 452.110, 52910.182 25/10/15,17:00:24,12,07,1, 11.9,1,1, 8.783, 10516.022, 452.147, 52910.161 25/10/15,17:00:24,13,07,1, 11.9,1,1, 8.783, 10516.027, 452.148, 52910.151 25/10/15,17:00:24,14,07,1, 11.9,1,1, 8.783, 10516.012, 452.163, 52910.150 25/10/15,17:00:24,15,07,1, 11.9,1,1, 8.783, 10516.018, 452.148, 52910.179 25/10/15,17:00:24,16,07,1, 11.9,1,1, 8.783, 10516.035, 452.162, 52910.198 25/10/15,17:00:24,17,07,1, 11.9,1,1, 8.783, 10516.026, 452.142, 52910.159 25/10/15,17:00:24,18,07,1, 11.9,1,1, 8.783, 10516.032, 452.133, 52910.240 25/10/15,17:00:24,19,07,1, 11.9,1,1, 8.783, 10516.049, 452.148, 52910.131 25/10/15,17:00:25,00,08,1, 11.9,1,1, 8.780, 10516.045, 452.148, 52910.131 25/10/15,17:00:25,01,08,1, 11.9,1,1, 8.780, 10516.058, 452.169, 52910.128 25/10/15,17:00:25,02,08,1, 11.9,1,1, 8.780, 10516.057, 452.177, 52910.151 25/10/15,17:00:25,03,08,1, 11.9,1,1, 8.780, 10516.038, 452.168, 52910.182 25/10/15,17:00:25,04,08,1, 11.9,1,1, 8.780, 10516.069, 452.177, 52910.151 25/10/15,17:00:25,05,08,1, 11.9,1,1, 8.780, 10516.065, 452.197, 52910.184 25/10/15,17:00:25,06,08,1, 11.9,1,1, 8.780, 10516.049, 452.172, 52910.239 25/10/15,17:00:25,07,08,1, 11.9,1,1, 8.780, 10516.040, 452.199, 52910.205 25/10/15,17:00:25,08,08,1, 11.9,1,1, 8.780, 10516.033, 452.178, 52910.165 25/10/15,17:00:25,09,08,1, 11.9,1,1, 8.780, 10516.057, 452.189, 52910.218 25/10/15,17:00:25,10,08,1, 11.9,1,1, 8.780, 10516.073, 452.206, 52910.151 25/10/15,17:00:25,11,08,1, 11.9,1,1, 8.780, 10516.043, 452.213, 52910.245 25/10/15,17:00:25,12,08,1, 11.9,1,1, 8.780, 10516.076, 452.220, 52910.250 25/10/15,17:00:25,13,08,1, 11.9,1,1, 8.780, 10516.091, 452.186, 52910.154 25/10/15,17:00:25,14,08,1, 11.9,1,1, 8.780, 10516.062, 452.211, 52910.157 25/10/15,17:00:25,15,08,1, 11.9,1,1, 8.780, 10516.059, 452.226, 52910.249 25/10/15,17:00:25,16,08,1, 11.9,1,1, 8.780, 10516.039, 452.224, 52910.226 25/10/15,17:00:25,17,08,1, 11.9,1,1, 8.780, 10516.059, 452.223, 52910.172 25/10/15,17:00:25,18,08,1, 11.9,1,1, 8.780, 10516.046, 452.220, 52910.162 25/10/15,17:00:25,19,08,1, 11.9,1,1, 8.780, 10516.055, 452.224, 52910.158 25/10/15,17:00:26,00,08,1, 11.9,1,1, 8.781, 10516.053, 452.224, 52910.158 25/10/15,17:00:26,01,08,1, 11.9,1,1, 8.781, 10516.035, 452.207, 52910.214 25/10/15,17:00:26,02,08,1, 11.9,1,1, 8.781, 10516.064, 452.255, 52910.190 25/10/15,17:00:26,03,08,1, 11.9,1,1, 8.781, 10516.070, 452.224, 52910.188 25/10/15,17:00:26,04,08,1, 11.9,1,1, 8.781, 10516.078, 452.212, 52910.178 25/10/15,17:00:26,05,08,1, 11.9,1,1, 8.781, 10516.046, 452.233, 52910.200 25/10/15,17:00:26,06,08,1, 11.9,1,1, 8.781, 10516.081, 452.238, 52910.165 25/10/15,17:00:26,07,08,1, 11.9,1,1, 8.781, 10516.083, 452.228, 52910.210 25/10/15,17:00:26,08,08,1, 11.9,1,1, 8.781, 10516.069, 452.228, 52910.216 25/10/15,17:00:26,09,08,1, 11.9,1,1, 8.781, 10516.053, 452.239, 52910.226 25/10/15,17:00:26,10,08,1, 11.9,1,1, 8.781, 10516.080, 452.241, 52910.190 25/10/15,17:00:26,11,08,1, 11.9,1,1, 8.781, 10516.062, 452.243, 52910.164 25/10/15,17:00:26,12,08,1, 11.9,1,1, 8.781, 10516.060, 452.255, 52910.202 25/10/15,17:00:26,13,08,1, 11.9,1,1, 8.781, 10516.060, 452.258, 52910.152 25/10/15,17:00:26,14,08,1, 11.9,1,1, 8.781, 10516.080, 452.267, 52910.199 25/10/15,17:00:26,15,08,1, 11.9,1,1, 8.781, 10516.082, 452.264, 52910.158 25/10/15,17:00:26,16,08,1, 11.9,1,1, 8.781, 10516.086, 452.277, 52910.189 25/10/15,17:00:26,17,08,1, 11.9,1,1, 8.781, 10516.098, 452.269, 52910.211 25/10/15,17:00:26,18,08,1, 11.9,1,1, 8.781, 10516.057, 452.273, 52910.195 25/10/15,17:00:26,19,08,1, 11.9,1,1, 8.781, 10516.073, 452.289, 52910.179 25/10/15,17:00:27,00,08,1, 11.9,1,1, 8.783, 10516.070, 452.289, 52910.179 25/10/15,17:00:27,01,08,1, 11.9,1,1, 8.783, 10516.070, 452.271, 52910.206 25/10/15,17:00:27,02,08,1, 11.9,1,1, 8.783, 10516.079, 452.289, 52910.216 25/10/15,17:00:27,03,08,1, 11.9,1,1, 8.783, 10516.083, 452.260, 52910.222 25/10/15,17:00:27,04,08,1, 11.9,1,1, 8.783, 10516.079, 452.236, 52910.187 25/10/15,17:00:27,05,08,1, 11.9,1,1, 8.783, 10516.085, 452.276, 52910.239 25/10/15,17:00:27,06,08,1, 11.9,1,1, 8.783, 10516.055, 452.285, 52910.240 25/10/15,17:00:27,07,08,1, 11.9,1,1, 8.783, 10516.071, 452.304, 52910.211 25/10/15,17:00:27,08,08,1, 11.9,1,1, 8.783, 10516.090, 452.281, 52910.203 25/10/15,17:00:27,09,08,1, 11.9,1,1, 8.783, 10516.100, 452.320, 52910.207 25/10/15,17:00:27,10,08,1, 11.9,1,1, 8.783, 10516.125, 452.322, 52910.214 25/10/15,17:00:27,11,08,1, 11.9,1,1, 8.783, 10516.104, 452.318, 52910.191 25/10/15,17:00:27,12,08,1, 11.9,1,1, 8.783, 10516.125, 452.319, 52910.260 25/10/15,17:00:27,13,08,1, 11.9,1,1, 8.783, 10516.115, 452.318, 52910.187 25/10/15,17:00:27,14,08,1, 11.9,1,1, 8.783, 10516.129, 452.326, 52910.253 25/10/15,17:00:27,15,08,1, 11.9,1,1, 8.783, 10516.134, 452.322, 52910.215 25/10/15,17:00:27,16,08,1, 11.9,1,1, 8.783, 10516.133, 452.354, 52910.259 25/10/15,17:00:27,17,08,1, 11.9,1,1, 8.783, 10516.112, 452.341, 52910.216 25/10/15,17:00:27,18,08,1, 11.9,1,1, 8.783, 10516.117, 452.347, 52910.196 25/10/15,17:00:27,19,08,1, 11.9,1,1, 8.783, 10516.114, 452.363, 52910.269 25/10/15,17:00:28,00,08,1, 11.9,1,1, 8.779, 10516.112, 452.363, 52910.269 25/10/15,17:00:28,01,08,1, 11.9,1,1, 8.779, 10516.125, 452.353, 52910.286 25/10/15,17:00:28,02,08,1, 11.9,1,1, 8.779, 10516.114, 452.342, 52910.229 25/10/15,17:00:28,03,08,1, 11.9,1,1, 8.779, 10516.117, 452.348, 52910.229 25/10/15,17:00:28,04,08,1, 11.9,1,1, 8.779, 10516.129, 452.360, 52910.211 25/10/15,17:00:28,05,08,1, 11.9,1,1, 8.779, 10516.119, 452.344, 52910.185 25/10/15,17:00:28,06,08,1, 11.9,1,1, 8.779, 10516.110, 452.356, 52910.206 25/10/15,17:00:28,07,08,1, 11.9,1,1, 8.779, 10516.133, 452.332, 52910.166 25/10/15,17:00:28,08,08,1, 11.9,1,1, 8.779, 10516.110, 452.329, 52910.246 25/10/15,17:00:28,09,08,1, 11.9,1,1, 8.779, 10516.123, 452.354, 52910.202 25/10/15,17:00:28,10,08,1, 11.9,1,1, 8.779, 10516.095, 452.330, 52910.188 25/10/15,17:00:28,11,08,1, 11.9,1,1, 8.779, 10516.108, 452.338, 52910.198 25/10/15,17:00:28,12,08,1, 11.9,1,1, 8.779, 10516.107, 452.326, 52910.194 25/10/15,17:00:28,13,08,1, 11.9,1,1, 8.779, 10516.137, 452.348, 52910.195 25/10/15,17:00:28,14,08,1, 11.9,1,1, 8.779, 10516.139, 452.331, 52910.221 25/10/15,17:00:28,15,08,1, 11.9,1,1, 8.779, 10516.116, 452.344, 52910.259 25/10/15,17:00:28,16,08,1, 11.9,1,1, 8.779, 10516.131, 452.354, 52910.182 25/10/15,17:00:28,17,08,1, 11.9,1,1, 8.779, 10516.120, 452.349, 52910.179 25/10/15,17:00:28,18,08,1, 11.9,1,1, 8.779, 10516.121, 452.389, 52910.222 25/10/15,17:00:28,19,08,1, 11.9,1,1, 8.779, 10516.132, 452.378, 52910.263 25/10/15,17:00:29,00,09,1, 12.0,1,1, 8.780, 10516.129, 452.378, 52910.263 25/10/15,17:00:29,01,09,1, 12.0,1,1, 8.780, 10516.123, 452.376, 52910.264 25/10/15,17:00:29,02,09,1, 12.0,1,1, 8.780, 10516.145, 452.370, 52910.219 25/10/15,17:00:29,03,09,1, 12.0,1,1, 8.780, 10516.139, 452.359, 52910.184 25/10/15,17:00:29,04,09,1, 12.0,1,1, 8.780, 10516.139, 452.378, 52910.246 25/10/15,17:00:29,05,09,1, 12.0,1,1, 8.780, 10516.135, 452.378, 52910.205 25/10/15,17:00:29,06,09,1, 12.0,1,1, 8.780, 10516.150, 452.385, 52910.237 25/10/15,17:00:29,07,09,1, 12.0,1,1, 8.780, 10516.135, 452.389, 52910.219 25/10/15,17:00:29,08,09,1, 12.0,1,1, 8.780, 10516.132, 452.384, 52910.291 25/10/15,17:00:29,09,09,1, 12.0,1,1, 8.780, 10516.156, 452.377, 52910.190 25/10/15,17:00:29,10,09,1, 12.0,1,1, 8.780, 10516.142, 452.411, 52910.239 25/10/15,17:00:29,11,09,1, 12.0,1,1, 8.780, 10516.148, 452.401, 52910.238 25/10/15,17:00:29,12,09,1, 12.0,1,1, 8.780, 10516.149, 452.404, 52910.244 25/10/15,17:00:29,13,09,1, 12.0,1,1, 8.780, 10516.133, 452.399, 52910.232 25/10/15,17:00:29,14,09,1, 12.0,1,1, 8.780, 10516.183, 452.403, 52910.261 25/10/15,17:00:29,15,09,1, 12.0,1,1, 8.780, 10516.151, 452.395, 52910.211 25/10/15,17:00:29,16,09,1, 12.0,1,1, 8.780, 10516.182, 452.408, 52910.219 25/10/15,17:00:29,17,09,1, 12.0,1,1, 8.780, 10516.168, 452.382, 52910.204 25/10/15,17:00:29,18,09,1, 12.0,1,1, 8.780, 10516.146, 452.412, 52910.211 25/10/15,17:00:29,19,09,1, 12.0,1,1, 8.780, 10516.202, 452.421, 52910.184 25/10/15,17:00:30,00,08,1, 11.9,1,1, 8.782, 10516.195, 452.421, 52910.184 25/10/15,17:00:30,01,08,1, 11.9,1,1, 8.782, 10516.187, 452.379, 52910.169 25/10/15,17:00:30,02,08,1, 11.9,1,1, 8.782, 10516.156, 452.414, 52910.219 25/10/15,17:00:30,03,08,1, 11.9,1,1, 8.782, 10516.174, 452.403, 52910.264 25/10/15,17:00:30,04,08,1, 11.9,1,1, 8.782, 10516.177, 452.422, 52910.211 25/10/15,17:00:30,05,08,1, 11.9,1,1, 8.782, 10516.164, 452.435, 52910.202 25/10/15,17:00:30,06,08,1, 11.9,1,1, 8.782, 10516.177, 452.431, 52910.226 25/10/15,17:00:30,07,08,1, 11.9,1,1, 8.782, 10516.192, 452.446, 52910.213 25/10/15,17:00:30,08,08,1, 11.9,1,1, 8.782, 10516.209, 452.434, 52910.200 25/10/15,17:00:30,09,08,1, 11.9,1,1, 8.782, 10516.186, 452.438, 52910.241 25/10/15,17:00:30,10,08,1, 11.9,1,1, 8.782, 10516.184, 452.439, 52910.211 25/10/15,17:00:30,11,08,1, 11.9,1,1, 8.782, 10516.195, 452.442, 52910.250 25/10/15,17:00:30,12,08,1, 11.9,1,1, 8.782, 10516.188, 452.415, 52910.248 25/10/15,17:00:30,13,08,1, 11.9,1,1, 8.782, 10516.193, 452.442, 52910.260 25/10/15,17:00:30,14,08,1, 11.9,1,1, 8.782, 10516.194, 452.415, 52910.236 25/10/15,17:00:30,15,08,1, 11.9,1,1, 8.782, 10516.186, 452.412, 52910.220 25/10/15,17:00:30,16,08,1, 11.9,1,1, 8.782, 10516.174, 452.428, 52910.244 25/10/15,17:00:30,17,08,1, 11.9,1,1, 8.782, 10516.181, 452.421, 52910.220 25/10/15,17:00:30,18,08,1, 11.9,1,1, 8.782, 10516.180, 452.419, 52910.207 25/10/15,17:00:30,19,08,1, 11.9,1,1, 8.782, 10516.176, 452.420, 52910.231 25/10/15,17:00:31,00,08,1, 11.9,1,1, 8.782, 10516.170, 452.420, 52910.231 25/10/15,17:00:31,01,08,1, 11.9,1,1, 8.782, 10516.188, 452.432, 52910.263 25/10/15,17:00:31,02,08,1, 11.9,1,1, 8.782, 10516.183, 452.409, 52910.207 25/10/15,17:00:31,03,08,1, 11.9,1,1, 8.782, 10516.186, 452.431, 52910.306 25/10/15,17:00:31,04,08,1, 11.9,1,1, 8.782, 10516.202, 452.428, 52910.229 25/10/15,17:00:31,05,08,1, 11.9,1,1, 8.782, 10516.201, 452.404, 52910.272 25/10/15,17:00:31,06,08,1, 11.9,1,1, 8.782, 10516.213, 452.427, 52910.274 25/10/15,17:00:31,07,08,1, 11.9,1,1, 8.782, 10516.184, 452.412, 52910.270 25/10/15,17:00:31,08,08,1, 11.9,1,1, 8.782, 10516.206, 452.424, 52910.251 25/10/15,17:00:31,09,08,1, 11.9,1,1, 8.782, 10516.200, 452.437, 52910.243 25/10/15,17:00:31,10,08,1, 11.9,1,1, 8.782, 10516.219, 452.425, 52910.236 25/10/15,17:00:31,11,08,1, 11.9,1,1, 8.782, 10516.194, 452.425, 52910.237 25/10/15,17:00:31,12,08,1, 11.9,1,1, 8.782, 10516.185, 452.441, 52910.238 25/10/15,17:00:31,13,08,1, 11.9,1,1, 8.782, 10516.209, 452.446, 52910.266 25/10/15,17:00:31,14,08,1, 11.9,1,1, 8.782, 10516.229, 452.431, 52910.236 25/10/15,17:00:31,15,08,1, 11.9,1,1, 8.782, 10516.252, 452.434, 52910.308 25/10/15,17:00:31,16,08,1, 11.9,1,1, 8.782, 10516.245, 452.450, 52910.284 25/10/15,17:00:31,17,08,1, 11.9,1,1, 8.782, 10516.237, 452.463, 52910.226 25/10/15,17:00:31,18,08,1, 11.9,1,1, 8.782, 10516.249, 452.458, 52910.261 25/10/15,17:00:31,19,08,1, 11.9,1,1, 8.782, 10516.222, 452.458, 52910.287 25/10/15,17:00:32,00,08,1, 12.0,1,1, 8.781, 10516.220, 452.458, 52910.287 25/10/15,17:00:32,01,08,1, 12.0,1,1, 8.781, 10516.243, 452.448, 52910.277 25/10/15,17:00:32,02,08,1, 12.0,1,1, 8.781, 10516.226, 452.457, 52910.229 25/10/15,17:00:32,03,08,1, 12.0,1,1, 8.781, 10516.242, 452.436, 52910.227 25/10/15,17:00:32,04,08,1, 12.0,1,1, 8.781, 10516.223, 452.449, 52910.255 25/10/15,17:00:32,05,08,1, 12.0,1,1, 8.781, 10516.263, 452.427, 52910.254 25/10/15,17:00:32,06,08,1, 12.0,1,1, 8.781, 10516.243, 452.448, 52910.270 25/10/15,17:00:32,07,08,1, 12.0,1,1, 8.781, 10516.263, 452.442, 52910.276 25/10/15,17:00:32,08,08,1, 12.0,1,1, 8.781, 10516.263, 452.465, 52910.309 25/10/15,17:00:32,09,08,1, 12.0,1,1, 8.781, 10516.238, 452.435, 52910.264 25/10/15,17:00:32,10,08,1, 12.0,1,1, 8.781, 10516.281, 452.456, 52910.275 25/10/15,17:00:32,11,08,1, 12.0,1,1, 8.781, 10516.275, 452.483, 52910.295 25/10/15,17:00:32,12,08,1, 12.0,1,1, 8.781, 10516.262, 452.484, 52910.243 25/10/15,17:00:32,13,08,1, 12.0,1,1, 8.781, 10516.283, 452.479, 52910.299 25/10/15,17:00:32,14,08,1, 12.0,1,1, 8.781, 10516.293, 452.490, 52910.296 25/10/15,17:00:32,15,08,1, 12.0,1,1, 8.781, 10516.289, 452.480, 52910.321 25/10/15,17:00:32,16,08,1, 12.0,1,1, 8.781, 10516.307, 452.508, 52910.310 25/10/15,17:00:32,17,08,1, 12.0,1,1, 8.781, 10516.301, 452.480, 52910.267 25/10/15,17:00:32,18,08,1, 12.0,1,1, 8.781, 10516.277, 452.495, 52910.249 25/10/15,17:00:32,19,08,1, 12.0,1,1, 8.781, 10516.305, 452.507, 52910.238 25/10/15,17:00:33,00,08,1, 12.0,1,1, 8.780, 10516.304, 452.507, 52910.238 25/10/15,17:00:33,01,08,1, 12.0,1,1, 8.780, 10516.307, 452.461, 52910.238 25/10/15,17:00:33,02,08,1, 12.0,1,1, 8.780, 10516.340, 452.493, 52910.298 25/10/15,17:00:33,03,08,1, 12.0,1,1, 8.780, 10516.308, 452.486, 52910.261 25/10/15,17:00:33,04,08,1, 12.0,1,1, 8.780, 10516.313, 452.486, 52910.323 25/10/15,17:00:33,05,08,1, 12.0,1,1, 8.780, 10516.306, 452.463, 52910.267 25/10/15,17:00:33,06,08,1, 12.0,1,1, 8.780, 10516.320, 452.473, 52910.320 25/10/15,17:00:33,07,08,1, 12.0,1,1, 8.780, 10516.299, 452.504, 52910.289 25/10/15,17:00:33,08,08,1, 12.0,1,1, 8.780, 10516.316, 452.495, 52910.264 25/10/15,17:00:33,09,08,1, 12.0,1,1, 8.780, 10516.318, 452.506, 52910.269 25/10/15,17:00:33,10,08,1, 12.0,1,1, 8.780, 10516.307, 452.503, 52910.317 25/10/15,17:00:33,11,08,1, 12.0,1,1, 8.780, 10516.334, 452.515, 52910.266 25/10/15,17:00:33,12,08,1, 12.0,1,1, 8.780, 10516.316, 452.516, 52910.289 25/10/15,17:00:33,13,08,1, 12.0,1,1, 8.780, 10516.325, 452.486, 52910.279 25/10/15,17:00:33,14,08,1, 12.0,1,1, 8.780, 10516.312, 452.484, 52910.282 25/10/15,17:00:33,15,08,1, 12.0,1,1, 8.780, 10516.347, 452.468, 52910.246 25/10/15,17:00:33,16,08,1, 12.0,1,1, 8.780, 10516.305, 452.475, 52910.284 25/10/15,17:00:33,17,08,1, 12.0,1,1, 8.780, 10516.343, 452.462, 52910.238 25/10/15,17:00:33,18,08,1, 12.0,1,1, 8.780, 10516.327, 452.466, 52910.296 25/10/15,17:00:33,19,08,1, 12.0,1,1, 8.780, 10516.343, 452.452, 52910.331 25/10/15,17:00:34,00,08,1, 12.0,1,1, 8.781, 10516.337, 452.452, 52910.331 25/10/15,17:00:34,01,08,1, 12.0,1,1, 8.781, 10516.325, 452.463, 52910.266 25/10/15,17:00:34,02,08,1, 12.0,1,1, 8.781, 10516.312, 452.489, 52910.310 25/10/15,17:00:34,03,08,1, 12.0,1,1, 8.781, 10516.318, 452.485, 52910.263 25/10/15,17:00:34,04,08,1, 12.0,1,1, 8.781, 10516.330, 452.477, 52910.264 25/10/15,17:00:34,05,08,1, 12.0,1,1, 8.781, 10516.323, 452.473, 52910.228 25/10/15,17:00:34,06,08,1, 12.0,1,1, 8.781, 10516.349, 452.477, 52910.281 25/10/15,17:00:34,07,08,1, 12.0,1,1, 8.781, 10516.353, 452.500, 52910.236 25/10/15,17:00:34,08,08,1, 12.0,1,1, 8.781, 10516.341, 452.494, 52910.234 25/10/15,17:00:34,09,08,1, 12.0,1,1, 8.781, 10516.360, 452.484, 52910.260 25/10/15,17:00:34,10,08,1, 12.0,1,1, 8.781, 10516.364, 452.486, 52910.249 25/10/15,17:00:34,11,08,1, 12.0,1,1, 8.781, 10516.344, 452.469, 52910.286 25/10/15,17:00:34,12,08,1, 12.0,1,1, 8.781, 10516.350, 452.473, 52910.264 25/10/15,17:00:34,13,08,1, 12.0,1,1, 8.781, 10516.354, 452.478, 52910.249 25/10/15,17:00:34,14,08,1, 12.0,1,1, 8.781, 10516.356, 452.489, 52910.290 25/10/15,17:00:34,15,08,1, 12.0,1,1, 8.781, 10516.347, 452.463, 52910.312 25/10/15,17:00:34,16,08,1, 12.0,1,1, 8.781, 10516.368, 452.459, 52910.243 25/10/15,17:00:34,17,08,1, 12.0,1,1, 8.781, 10516.345, 452.489, 52910.277 25/10/15,17:00:34,18,08,1, 12.0,1,1, 8.781, 10516.371, 452.482, 52910.231 25/10/15,17:00:34,19,08,1, 12.0,1,1, 8.781, 10516.368, 452.489, 52910.257 25/10/15,17:00:35,00,08,1, 11.9,1,1, 8.779, 10516.362, 452.489, 52910.257 25/10/15,17:00:35,01,08,1, 11.9,1,1, 8.779, 10516.387, 452.500, 52910.236 25/10/15,17:00:35,02,08,1, 11.9,1,1, 8.779, 10516.385, 452.492, 52910.261 25/10/15,17:00:35,03,08,1, 11.9,1,1, 8.779, 10516.393, 452.500, 52910.264 25/10/15,17:00:35,04,08,1, 11.9,1,1, 8.779, 10516.387, 452.502, 52910.252 25/10/15,17:00:35,05,08,1, 11.9,1,1, 8.779, 10516.387, 452.506, 52910.223 25/10/15,17:00:35,06,08,1, 11.9,1,1, 8.779, 10516.408, 452.489, 52910.264 25/10/15,17:00:35,07,08,1, 11.9,1,1, 8.779, 10516.398, 452.476, 52910.269 25/10/15,17:00:35,08,08,1, 11.9,1,1, 8.779, 10516.425, 452.500, 52910.293 25/10/15,17:00:35,09,08,1, 11.9,1,1, 8.779, 10516.397, 452.468, 52910.307 25/10/15,17:00:35,10,08,1, 11.9,1,1, 8.779, 10516.410, 452.491, 52910.288 25/10/15,17:00:35,11,08,1, 11.9,1,1, 8.779, 10516.441, 452.484, 52910.286 25/10/15,17:00:35,12,08,1, 11.9,1,1, 8.779, 10516.413, 452.472, 52910.259 25/10/15,17:00:35,13,08,1, 11.9,1,1, 8.779, 10516.414, 452.455, 52909.992 25/10/15,17:00:35,14,08,1, 11.9,1,1, 8.779, 10516.451, 452.480, 52910.268 25/10/15,17:00:35,15,08,1, 11.9,1,1, 8.779, 10516.399, 452.458, 52910.273 25/10/15,17:00:35,16,08,1, 11.9,1,1, 8.779, 10516.411, 452.468, 52910.332 25/10/15,17:00:35,17,08,1, 11.9,1,1, 8.779, 10516.421, 452.486, 52910.314 25/10/15,17:00:35,18,08,1, 11.9,1,1, 8.779, 10516.437, 452.460, 52910.310 25/10/15,17:00:35,19,08,1, 11.9,1,1, 8.779, 10516.439, 452.472, 52910.308 25/10/15,17:00:36,00,08,1, 12.0,1,1, 8.779, 10516.437, 452.472, 52910.308 25/10/15,17:00:36,01,08,1, 12.0,1,1, 8.779, 10516.448, 452.465, 52910.289 25/10/15,17:00:36,02,08,1, 12.0,1,1, 8.779, 10516.439, 452.488, 52910.328 25/10/15,17:00:36,03,08,1, 12.0,1,1, 8.779, 10516.459, 452.487, 52910.345 25/10/15,17:00:36,04,08,1, 12.0,1,1, 8.779, 10516.469, 452.508, 52910.296 25/10/15,17:00:36,05,08,1, 12.0,1,1, 8.779, 10516.474, 452.479, 52910.314 25/10/15,17:00:36,06,08,1, 12.0,1,1, 8.779, 10516.458, 452.496, 52910.336 25/10/15,17:00:36,07,08,1, 12.0,1,1, 8.779, 10516.479, 452.490, 52910.297 25/10/15,17:00:36,08,08,1, 12.0,1,1, 8.779, 10516.498, 452.477, 52910.341 25/10/15,17:00:36,09,08,1, 12.0,1,1, 8.779, 10516.476, 452.503, 52910.285 25/10/15,17:00:36,10,08,1, 12.0,1,1, 8.779, 10516.497, 452.501, 52910.223 25/10/15,17:00:36,11,08,1, 12.0,1,1, 8.779, 10516.523, 452.492, 52910.323 25/10/15,17:00:36,12,08,1, 12.0,1,1, 8.779, 10516.499, 452.474, 52910.326 25/10/15,17:00:36,13,08,1, 12.0,1,1, 8.779, 10516.493, 452.481, 52910.350 25/10/15,17:00:36,14,08,1, 12.0,1,1, 8.779, 10516.505, 452.472, 52910.340 25/10/15,17:00:36,15,08,1, 12.0,1,1, 8.779, 10516.493, 452.475, 52910.401 25/10/15,17:00:36,16,08,1, 12.0,1,1, 8.779, 10516.504, 452.464, 52910.290 25/10/15,17:00:36,17,08,1, 12.0,1,1, 8.779, 10516.479, 452.449, 52910.350 25/10/15,17:00:36,18,08,1, 12.0,1,1, 8.779, 10516.513, 452.463, 52910.282 25/10/15,17:00:36,19,08,1, 12.0,1,1, 8.779, 10516.506, 452.484, 52910.267 25/10/15,17:00:37,00,08,1, 11.9,1,1, 8.777, 10516.504, 452.484, 52910.267 25/10/15,17:00:37,01,08,1, 11.9,1,1, 8.777, 10516.495, 452.477, 52910.347 25/10/15,17:00:37,02,08,1, 11.9,1,1, 8.777, 10516.520, 452.471, 52910.356 25/10/15,17:00:37,03,08,1, 11.9,1,1, 8.777, 10516.506, 452.481, 52910.346 25/10/15,17:00:37,04,08,1, 11.9,1,1, 8.777, 10516.476, 452.478, 52910.290 25/10/15,17:00:37,05,08,1, 11.9,1,1, 8.777, 10516.506, 452.494, 52910.358 25/10/15,17:00:37,06,08,1, 11.9,1,1, 8.777, 10516.508, 452.482, 52910.314 25/10/15,17:00:37,07,08,1, 11.9,1,1, 8.777, 10516.491, 452.473, 52910.364 25/10/15,17:00:37,08,08,1, 11.9,1,1, 8.777, 10516.512, 452.451, 52910.338 25/10/15,17:00:37,09,08,1, 11.9,1,1, 8.777, 10516.543, 452.460, 52910.357 25/10/15,17:00:37,10,08,1, 11.9,1,1, 8.777, 10516.555, 452.491, 52910.287 25/10/15,17:00:37,11,08,1, 11.9,1,1, 8.777, 10516.534, 452.477, 52910.333 25/10/15,17:00:37,12,08,1, 11.9,1,1, 8.777, 10516.566, 452.488, 52910.304 25/10/15,17:00:37,13,08,1, 11.9,1,1, 8.777, 10516.542, 452.468, 52910.340 25/10/15,17:00:37,14,08,1, 11.9,1,1, 8.777, 10516.548, 452.483, 52910.310 25/10/15,17:00:37,15,08,1, 11.9,1,1, 8.777, 10516.546, 452.462, 52910.355 25/10/15,17:00:37,16,08,1, 11.9,1,1, 8.777, 10516.566, 452.454, 52910.330 25/10/15,17:00:37,17,08,1, 11.9,1,1, 8.777, 10516.549, 452.448, 52910.334 25/10/15,17:00:37,18,08,1, 11.9,1,1, 8.777, 10516.590, 452.435, 52910.321 25/10/15,17:00:37,19,08,1, 11.9,1,1, 8.777, 10516.585, 452.474, 52910.474 25/10/15,17:00:38,00,08,1, 12.0,1,1, 8.780, 10516.579, 452.474, 52910.474 25/10/15,17:00:38,01,08,1, 12.0,1,1, 8.780, 10516.553, 452.486, 52910.417 25/10/15,17:00:38,02,08,1, 12.0,1,1, 8.780, 10516.547, 452.433, 52910.408 25/10/15,17:00:38,03,08,1, 12.0,1,1, 8.780, 10516.566, 452.431, 52910.329 25/10/15,17:00:38,04,08,1, 12.0,1,1, 8.780, 10516.585, 452.424, 52910.329 25/10/15,17:00:38,05,08,1, 12.0,1,1, 8.780, 10516.588, 452.444, 52910.393 25/10/15,17:00:38,06,08,1, 12.0,1,1, 8.780, 10516.585, 452.454, 52910.340 25/10/15,17:00:38,07,08,1, 12.0,1,1, 8.780, 10516.606, 452.446, 52910.300 25/10/15,17:00:38,08,08,1, 12.0,1,1, 8.780, 10516.603, 452.468, 52910.356 25/10/15,17:00:38,09,08,1, 12.0,1,1, 8.780, 10516.625, 452.449, 52910.337 25/10/15,17:00:38,10,08,1, 12.0,1,1, 8.780, 10516.618, 452.457, 52910.297 25/10/15,17:00:38,11,08,1, 12.0,1,1, 8.780, 10516.631, 452.450, 52910.307 25/10/15,17:00:38,12,08,1, 12.0,1,1, 8.780, 10516.615, 452.455, 52910.352 25/10/15,17:00:38,13,08,1, 12.0,1,1, 8.780, 10516.603, 452.442, 52910.342 25/10/15,17:00:38,14,08,1, 12.0,1,1, 8.780, 10516.616, 452.444, 52910.347 25/10/15,17:00:38,15,08,1, 12.0,1,1, 8.780, 10516.645, 452.425, 52910.318 25/10/15,17:00:38,16,08,1, 12.0,1,1, 8.780, 10516.635, 452.443, 52910.341 25/10/15,17:00:38,17,08,1, 12.0,1,1, 8.780, 10516.670, 452.446, 52910.376 25/10/15,17:00:38,18,08,1, 12.0,1,1, 8.780, 10516.648, 452.418, 52910.323 25/10/15,17:00:38,19,08,1, 12.0,1,1, 8.780, 10516.679, 452.427, 52910.334 25/10/15,17:00:39,00,08,1, 11.9,1,1, 8.776, 10516.671, 452.427, 52910.334 25/10/15,17:00:39,01,08,1, 11.9,1,1, 8.776, 10516.659, 452.395, 52910.408 25/10/15,17:00:39,02,08,1, 11.9,1,1, 8.776, 10516.644, 452.418, 52910.314 25/10/15,17:00:39,03,08,1, 11.9,1,1, 8.776, 10516.657, 452.410, 52910.305 25/10/15,17:00:39,04,08,1, 11.9,1,1, 8.776, 10516.636, 452.398, 52910.301 25/10/15,17:00:39,05,08,1, 11.9,1,1, 8.776, 10516.654, 452.423, 52910.338 25/10/15,17:00:39,06,08,1, 11.9,1,1, 8.776, 10516.673, 452.400, 52910.374 25/10/15,17:00:39,07,08,1, 11.9,1,1, 8.776, 10516.652, 452.401, 52910.406 25/10/15,17:00:39,08,08,1, 11.9,1,1, 8.776, 10516.651, 452.406, 52910.339 25/10/15,17:00:39,09,08,1, 11.9,1,1, 8.776, 10516.661, 452.411, 52910.329 25/10/15,17:00:39,10,08,1, 11.9,1,1, 8.776, 10516.662, 452.377, 52910.382 25/10/15,17:00:39,11,08,1, 11.9,1,1, 8.776, 10516.667, 452.389, 52910.353 25/10/15,17:00:39,12,08,1, 11.9,1,1, 8.776, 10516.690, 452.389, 52910.361 25/10/15,17:00:39,13,08,1, 11.9,1,1, 8.776, 10516.671, 452.383, 52910.352 25/10/15,17:00:39,14,08,1, 11.9,1,1, 8.776, 10516.696, 452.385, 52910.362 25/10/15,17:00:39,15,08,1, 11.9,1,1, 8.776, 10516.678, 452.390, 52910.372 25/10/15,17:00:39,16,08,1, 11.9,1,1, 8.776, 10516.686, 452.382, 52910.381 25/10/15,17:00:39,17,08,1, 11.9,1,1, 8.776, 10516.708, 452.359, 52910.327 25/10/15,17:00:39,18,08,1, 11.9,1,1, 8.776, 10516.713, 452.369, 52910.336 25/10/15,17:00:39,19,08,1, 11.9,1,1, 8.776, 10516.734, 452.370, 52910.312 25/10/15,17:00:40,00,08,1, 11.9,1,1, 8.779, 10516.729, 452.370, 52910.312 25/10/15,17:00:40,01,08,1, 11.9,1,1, 8.779, 10516.754, 452.397, 52910.318 25/10/15,17:00:40,02,08,1, 11.9,1,1, 8.779, 10516.734, 452.377, 52910.320 25/10/15,17:00:40,03,08,1, 11.9,1,1, 8.779, 10516.742, 452.391, 52910.410 25/10/15,17:00:40,04,08,1, 11.9,1,1, 8.779, 10516.747, 452.412, 52910.372 25/10/15,17:00:40,05,08,1, 11.9,1,1, 8.779, 10516.754, 452.405, 52910.459 25/10/15,17:00:40,06,08,1, 11.9,1,1, 8.779, 10516.778, 452.398, 52910.374 25/10/15,17:00:40,07,08,1, 11.9,1,1, 8.779, 10516.768, 452.375, 52910.309 25/10/15,17:00:40,08,08,1, 11.9,1,1, 8.779, 10516.775, 452.416, 52910.392 25/10/15,17:00:40,09,08,1, 11.9,1,1, 8.779, 10516.774, 452.384, 52910.376 25/10/15,17:00:40,10,08,1, 11.9,1,1, 8.779, 10516.777, 452.384, 52910.369 25/10/15,17:00:40,11,08,1, 11.9,1,1, 8.779, 10516.767, 452.408, 52910.361 25/10/15,17:00:40,12,08,1, 11.9,1,1, 8.779, 10516.772, 452.390, 52910.285 25/10/15,17:00:40,13,08,1, 11.9,1,1, 8.779, 10516.769, 452.370, 52910.306 25/10/15,17:00:40,14,08,1, 11.9,1,1, 8.779, 10516.789, 452.362, 52910.314 25/10/15,17:00:40,15,08,1, 11.9,1,1, 8.779, 10516.768, 452.366, 52910.367 25/10/15,17:00:40,16,08,1, 11.9,1,1, 8.779, 10516.773, 452.368, 52910.400 25/10/15,17:00:40,17,08,1, 11.9,1,1, 8.779, 10516.771, 452.345, 52910.297 25/10/15,17:00:40,18,08,1, 11.9,1,1, 8.779, 10516.780, 452.355, 52910.319 25/10/15,17:00:40,19,08,1, 11.9,1,1, 8.779, 10516.781, 452.343, 52910.335 25/10/15,17:00:41,00,08,1, 11.9,1,1, 8.779, 10516.779, 452.343, 52910.335 25/10/15,17:00:41,01,08,1, 11.9,1,1, 8.779, 10516.780, 452.322, 52910.326 25/10/15,17:00:41,02,08,1, 11.9,1,1, 8.779, 10516.797, 452.332, 52910.359 25/10/15,17:00:41,03,08,1, 11.9,1,1, 8.779, 10516.810, 452.335, 52910.356 25/10/15,17:00:41,04,08,1, 11.9,1,1, 8.779, 10516.771, 452.342, 52910.356 25/10/15,17:00:41,05,08,1, 11.9,1,1, 8.779, 10516.797, 452.323, 52910.318 25/10/15,17:00:41,06,08,1, 11.9,1,1, 8.779, 10516.771, 452.334, 52910.292 25/10/15,17:00:41,07,08,1, 11.9,1,1, 8.779, 10516.795, 452.337, 52910.380 25/10/15,17:00:41,08,08,1, 11.9,1,1, 8.779, 10516.814, 452.312, 52910.350 25/10/15,17:00:41,09,08,1, 11.9,1,1, 8.779, 10516.830, 452.309, 52910.299 25/10/15,17:00:41,10,08,1, 11.9,1,1, 8.779, 10516.798, 452.319, 52910.354 25/10/15,17:00:41,11,08,1, 11.9,1,1, 8.779, 10516.820, 452.283, 52910.328 25/10/15,17:00:41,12,08,1, 11.9,1,1, 8.779, 10516.833, 452.285, 52910.267 25/10/15,17:00:41,13,08,1, 11.9,1,1, 8.779, 10516.825, 452.293, 52910.331 25/10/15,17:00:41,14,08,1, 11.9,1,1, 8.779, 10516.824, 452.320, 52910.307 25/10/15,17:00:41,15,08,1, 11.9,1,1, 8.779, 10516.856, 452.307, 52910.362 25/10/15,17:00:41,16,08,1, 11.9,1,1, 8.779, 10516.841, 452.303, 52910.409 25/10/15,17:00:41,17,08,1, 11.9,1,1, 8.779, 10516.848, 452.293, 52910.292 25/10/15,17:00:41,18,08,1, 11.9,1,1, 8.779, 10516.822, 452.296, 52910.383 25/10/15,17:00:41,19,08,1, 11.9,1,1, 8.779, 10516.867, 452.303, 52910.372 25/10/15,17:00:42,00,08,1, 11.9,1,1, 8.781, 10516.863, 452.303, 52910.372 25/10/15,17:00:42,01,08,1, 11.9,1,1, 8.781, 10516.871, 452.290, 52910.392 25/10/15,17:00:42,02,08,1, 11.9,1,1, 8.781, 10516.847, 452.304, 52910.343 25/10/15,17:00:42,03,08,1, 11.9,1,1, 8.781, 10516.875, 452.272, 52910.291 25/10/15,17:00:42,04,08,1, 11.9,1,1, 8.781, 10516.855, 452.288, 52910.400 25/10/15,17:00:42,05,08,1, 11.9,1,1, 8.781, 10516.885, 452.272, 52910.319 25/10/15,17:00:42,06,08,1, 11.9,1,1, 8.781, 10516.851, 452.279, 52910.322 25/10/15,17:00:42,07,08,1, 11.9,1,1, 8.781, 10516.878, 452.267, 52910.378 25/10/15,17:00:42,08,08,1, 11.9,1,1, 8.781, 10516.846, 452.275, 52910.402 25/10/15,17:00:42,09,08,1, 11.9,1,1, 8.781, 10516.851, 452.246, 52910.320 25/10/15,17:00:42,10,08,1, 11.9,1,1, 8.781, 10516.870, 452.240, 52910.301 25/10/15,17:00:42,11,08,1, 11.9,1,1, 8.781, 10516.878, 452.271, 52910.323 25/10/15,17:00:42,12,08,1, 11.9,1,1, 8.781, 10516.857, 452.268, 52910.270 25/10/15,17:00:42,13,08,1, 11.9,1,1, 8.781, 10516.851, 452.275, 52910.356 25/10/15,17:00:42,14,08,1, 11.9,1,1, 8.781, 10516.877, 452.242, 52910.335 25/10/15,17:00:42,15,08,1, 11.9,1,1, 8.781, 10516.909, 452.227, 52910.428 25/10/15,17:00:42,16,08,1, 11.9,1,1, 8.781, 10516.921, 452.221, 52910.103 25/10/15,17:00:42,17,08,1, 11.9,1,1, 8.781, 10516.872, 452.253, 52910.378 25/10/15,17:00:42,18,08,1, 11.9,1,1, 8.781, 10516.869, 452.251, 52910.361 25/10/15,17:00:42,19,08,1, 11.9,1,1, 8.781, 10516.892, 452.254, 52910.297 25/10/15,17:00:43,00,08,1, 11.9,1,1, 8.782, 10516.888, 452.254, 52910.297 25/10/15,17:00:43,01,08,1, 11.9,1,1, 8.782, 10516.877, 452.224, 52910.350 25/10/15,17:00:43,02,08,1, 11.9,1,1, 8.782, 10516.902, 452.232, 52910.326 25/10/15,17:00:43,03,08,1, 11.9,1,1, 8.782, 10516.920, 452.222, 52910.291 25/10/15,17:00:43,04,08,1, 11.9,1,1, 8.782, 10516.903, 452.205, 52910.303 25/10/15,17:00:43,05,08,1, 11.9,1,1, 8.782, 10516.915, 452.214, 52910.342 25/10/15,17:00:43,06,08,1, 11.9,1,1, 8.782, 10516.917, 452.211, 52910.316 25/10/15,17:00:43,07,08,1, 11.9,1,1, 8.782, 10516.892, 452.213, 52910.344 25/10/15,17:00:43,08,08,1, 11.9,1,1, 8.782, 10516.931, 452.206, 52910.349 25/10/15,17:00:43,09,08,1, 11.9,1,1, 8.782, 10516.903, 452.174, 52910.305 25/10/15,17:00:43,10,08,1, 11.9,1,1, 8.782, 10516.913, 452.181, 52910.263 25/10/15,17:00:43,11,08,1, 11.9,1,1, 8.782, 10516.955, 452.170, 52910.317 25/10/15,17:00:43,12,08,1, 11.9,1,1, 8.782, 10516.961, 452.190, 52910.311 25/10/15,17:00:43,13,08,1, 11.9,1,1, 8.782, 10516.927, 452.189, 52910.286 25/10/15,17:00:43,14,08,1, 11.9,1,1, 8.782, 10516.962, 452.186, 52910.326 25/10/15,17:00:43,15,08,1, 11.9,1,1, 8.782, 10516.970, 452.183, 52910.382 25/10/15,17:00:43,16,08,1, 11.9,1,1, 8.782, 10516.972, 452.178, 52910.330 25/10/15,17:00:43,17,08,1, 11.9,1,1, 8.782, 10516.996, 452.194, 52910.260 25/10/15,17:00:43,18,08,1, 11.9,1,1, 8.782, 10516.985, 452.178, 52910.304 25/10/15,17:00:43,19,08,1, 11.9,1,1, 8.782, 10516.974, 452.159, 52910.348 25/10/15,17:00:44,00,08,1, 11.9,1,1, 8.779, 10516.971, 452.159, 52910.348 25/10/15,17:00:44,01,08,1, 11.9,1,1, 8.779, 10516.994, 452.184, 52910.371 25/10/15,17:00:44,02,08,1, 11.9,1,1, 8.779, 10516.985, 452.127, 52910.304 25/10/15,17:00:44,03,08,1, 11.9,1,1, 8.779, 10516.997, 452.157, 52910.337 25/10/15,17:00:44,04,08,1, 11.9,1,1, 8.779, 10516.986, 452.146, 52910.353 25/10/15,17:00:44,05,08,1, 11.9,1,1, 8.779, 10516.993, 452.146, 52910.335 25/10/15,17:00:44,06,08,1, 11.9,1,1, 8.779, 10517.011, 452.128, 52910.321 25/10/15,17:00:44,07,08,1, 11.9,1,1, 8.779, 10516.990, 452.136, 52910.312 25/10/15,17:00:44,08,08,1, 11.9,1,1, 8.779, 10517.012, 452.146, 52910.334 25/10/15,17:00:44,09,08,1, 11.9,1,1, 8.779, 10517.016, 452.161, 52910.323 25/10/15,17:00:44,10,08,1, 11.9,1,1, 8.779, 10517.033, 452.126, 52910.293 25/10/15,17:00:44,11,08,1, 11.9,1,1, 8.779, 10517.038, 452.129, 52910.304 25/10/15,17:00:44,12,08,1, 11.9,1,1, 8.779, 10517.056, 452.157, 52910.326 25/10/15,17:00:44,13,08,1, 11.9,1,1, 8.779, 10517.042, 452.120, 52910.274 25/10/15,17:00:44,14,08,1, 11.9,1,1, 8.779, 10517.057, 452.120, 52910.342 25/10/15,17:00:44,15,08,1, 11.9,1,1, 8.779, 10517.043, 452.118, 52910.294 25/10/15,17:00:44,16,08,1, 11.9,1,1, 8.779, 10517.069, 452.125, 52910.356 25/10/15,17:00:44,17,08,1, 11.9,1,1, 8.779, 10517.053, 452.118, 52910.335 25/10/15,17:00:44,18,08,1, 11.9,1,1, 8.779, 10517.085, 452.105, 52910.261 25/10/15,17:00:44,19,08,1, 11.9,1,1, 8.779, 10517.052, 452.123, 52910.257 25/10/15,17:00:45,00,08,1, 11.9,1,1, 8.778, 10517.046, 452.123, 52910.257 25/10/15,17:00:45,01,08,1, 11.9,1,1, 8.778, 10517.061, 452.095, 52910.298 25/10/15,17:00:45,02,08,1, 11.9,1,1, 8.778, 10517.050, 452.102, 52910.253 25/10/15,17:00:45,03,08,1, 11.9,1,1, 8.778, 10517.076, 452.095, 52910.293 25/10/15,17:00:45,04,08,1, 11.9,1,1, 8.778, 10517.084, 452.080, 52910.262 25/10/15,17:00:45,05,08,1, 11.9,1,1, 8.778, 10517.061, 452.079, 52910.277 25/10/15,17:00:45,06,08,1, 11.9,1,1, 8.778, 10517.057, 452.069, 52910.288 25/10/15,17:00:45,07,08,1, 11.9,1,1, 8.778, 10517.056, 452.070, 52910.359 25/10/15,17:00:45,08,08,1, 11.9,1,1, 8.778, 10517.054, 452.073, 52910.319 25/10/15,17:00:45,09,08,1, 11.9,1,1, 8.778, 10517.067, 452.054, 52910.322 25/10/15,17:00:45,10,08,1, 11.9,1,1, 8.778, 10517.042, 452.024, 52910.336 25/10/15,17:00:45,11,08,1, 11.9,1,1, 8.778, 10517.076, 451.999, 52910.297 25/10/15,17:00:45,12,08,1, 11.9,1,1, 8.778, 10517.047, 452.008, 52910.300 25/10/15,17:00:45,13,08,1, 11.9,1,1, 8.778, 10517.042, 452.025, 52910.343 25/10/15,17:00:45,14,08,1, 11.9,1,1, 8.778, 10517.063, 452.008, 52910.284 25/10/15,17:00:45,15,08,1, 11.9,1,1, 8.778, 10517.079, 452.000, 52910.314 25/10/15,17:00:45,16,08,1, 11.9,1,1, 8.778, 10517.031, 452.006, 52910.296 25/10/15,17:00:45,17,08,1, 11.9,1,1, 8.778, 10517.068, 452.021, 52910.322 25/10/15,17:00:45,18,08,1, 11.9,1,1, 8.778, 10517.055, 451.994, 52910.260 25/10/15,17:00:45,19,08,1, 11.9,1,1, 8.778, 10517.047, 452.005, 52910.270 25/10/15,17:00:46,00,08,1, 12.0,1,1, 8.780, 10517.046, 452.005, 52910.270 25/10/15,17:00:46,01,08,1, 12.0,1,1, 8.780, 10517.061, 452.006, 52910.241 25/10/15,17:00:46,02,08,1, 12.0,1,1, 8.780, 10517.055, 452.000, 52910.258 25/10/15,17:00:46,03,08,1, 12.0,1,1, 8.780, 10517.088, 452.019, 52910.296 25/10/15,17:00:46,04,08,1, 12.0,1,1, 8.780, 10517.078, 451.999, 52910.290 25/10/15,17:00:46,05,08,1, 12.0,1,1, 8.780, 10517.079, 451.971, 52910.280 25/10/15,17:00:46,06,08,1, 12.0,1,1, 8.780, 10517.103, 451.979, 52910.256 25/10/15,17:00:46,07,08,1, 12.0,1,1, 8.780, 10517.100, 451.988, 52910.328 25/10/15,17:00:46,08,08,1, 12.0,1,1, 8.780, 10517.081, 451.990, 52910.295 25/10/15,17:00:46,09,08,1, 12.0,1,1, 8.780, 10517.099, 451.997, 52910.342 25/10/15,17:00:46,10,08,1, 12.0,1,1, 8.780, 10517.130, 452.000, 52910.275 25/10/15,17:00:46,11,08,1, 12.0,1,1, 8.780, 10517.132, 451.983, 52910.250 25/10/15,17:00:46,12,08,1, 12.0,1,1, 8.780, 10517.122, 451.982, 52910.312 25/10/15,17:00:46,13,08,1, 12.0,1,1, 8.780, 10517.121, 451.946, 52910.275 25/10/15,17:00:46,14,08,1, 12.0,1,1, 8.780, 10517.131, 451.955, 52910.241 25/10/15,17:00:46,15,08,1, 12.0,1,1, 8.780, 10517.129, 451.968, 52910.280 25/10/15,17:00:46,16,08,1, 12.0,1,1, 8.780, 10517.147, 451.957, 52910.324 25/10/15,17:00:46,17,08,1, 12.0,1,1, 8.780, 10517.130, 451.953, 52910.316 25/10/15,17:00:46,18,08,1, 12.0,1,1, 8.780, 10517.146, 451.945, 52910.308 25/10/15,17:00:46,19,08,1, 12.0,1,1, 8.780, 10517.134, 451.931, 52910.286 25/10/15,17:00:47,00,08,1, 11.9,1,1, 8.784, 10517.130, 451.931, 52910.286 25/10/15,17:00:47,01,08,1, 11.9,1,1, 8.784, 10517.114, 451.926, 52910.263 25/10/15,17:00:47,02,08,1, 11.9,1,1, 8.784, 10517.126, 451.914, 52910.229 25/10/15,17:00:47,03,08,1, 11.9,1,1, 8.784, 10517.123, 451.901, 52910.225 25/10/15,17:00:47,04,08,1, 11.9,1,1, 8.784, 10517.124, 451.906, 52910.332 25/10/15,17:00:47,05,08,1, 11.9,1,1, 8.784, 10517.133, 451.898, 52910.288 25/10/15,17:00:47,06,08,1, 11.9,1,1, 8.784, 10517.129, 451.892, 52910.289 25/10/15,17:00:47,07,08,1, 11.9,1,1, 8.784, 10517.131, 451.892, 52910.274 25/10/15,17:00:47,08,08,1, 11.9,1,1, 8.784, 10517.130, 451.890, 52910.285 25/10/15,17:00:47,09,08,1, 11.9,1,1, 8.784, 10517.142, 451.869, 52910.263 25/10/15,17:00:47,10,08,1, 11.9,1,1, 8.784, 10517.126, 451.867, 52910.276 25/10/15,17:00:47,11,08,1, 11.9,1,1, 8.784, 10517.120, 451.866, 52910.245 25/10/15,17:00:47,12,08,1, 11.9,1,1, 8.784, 10517.130, 451.862, 52910.283 25/10/15,17:00:47,13,08,1, 11.9,1,1, 8.784, 10517.119, 451.854, 52910.296 25/10/15,17:00:47,14,08,1, 11.9,1,1, 8.784, 10517.112, 451.857, 52910.281 25/10/15,17:00:47,15,08,1, 11.9,1,1, 8.784, 10517.140, 451.851, 52910.208 25/10/15,17:00:47,16,08,1, 11.9,1,1, 8.784, 10517.117, 451.876, 52910.286 25/10/15,17:00:47,17,08,1, 11.9,1,1, 8.784, 10517.142, 451.863, 52910.214 25/10/15,17:00:47,18,08,1, 11.9,1,1, 8.784, 10517.142, 451.857, 52910.256 25/10/15,17:00:47,19,08,1, 11.9,1,1, 8.784, 10517.153, 451.860, 52910.318 25/10/15,17:00:48,00,08,1, 12.0,1,1, 8.783, 10517.147, 451.860, 52910.318 25/10/15,17:00:48,01,08,1, 12.0,1,1, 8.783, 10517.173, 451.844, 52910.286 25/10/15,17:00:48,02,08,1, 12.0,1,1, 8.783, 10517.158, 451.848, 52910.202 25/10/15,17:00:48,03,08,1, 12.0,1,1, 8.783, 10517.170, 451.851, 52910.327 25/10/15,17:00:48,04,08,1, 12.0,1,1, 8.783, 10517.140, 451.843, 52910.309 25/10/15,17:00:48,05,08,1, 12.0,1,1, 8.783, 10517.177, 451.840, 52910.352 25/10/15,17:00:48,06,08,1, 12.0,1,1, 8.783, 10517.195, 451.831, 52910.197 25/10/15,17:00:48,07,08,1, 12.0,1,1, 8.783, 10517.152, 451.823, 52910.270 25/10/15,17:00:48,08,08,1, 12.0,1,1, 8.783, 10517.143, 451.825, 52910.300 25/10/15,17:00:48,09,08,1, 12.0,1,1, 8.783, 10517.140, 451.813, 52910.252 25/10/15,17:00:48,10,08,1, 12.0,1,1, 8.783, 10517.192, 451.802, 52910.242 25/10/15,17:00:48,11,08,1, 12.0,1,1, 8.783, 10517.171, 451.813, 52910.254 25/10/15,17:00:48,12,08,1, 12.0,1,1, 8.783, 10517.219, 451.793, 52910.280 25/10/15,17:00:48,13,08,1, 12.0,1,1, 8.783, 10517.201, 451.827, 52910.353 25/10/15,17:00:48,14,08,1, 12.0,1,1, 8.783, 10517.189, 451.817, 52910.316 25/10/15,17:00:48,15,08,1, 12.0,1,1, 8.783, 10517.214, 451.822, 52910.247 25/10/15,17:00:48,16,08,1, 12.0,1,1, 8.783, 10517.207, 451.812, 52910.234 25/10/15,17:00:48,17,08,1, 12.0,1,1, 8.783, 10517.201, 451.801, 52910.287 25/10/15,17:00:48,18,08,1, 12.0,1,1, 8.783, 10517.184, 451.810, 52910.327 25/10/15,17:00:48,19,08,1, 12.0,1,1, 8.783, 10517.234, 451.807, 52910.252 25/10/15,17:00:49,00,08,1, 11.8,1,1, 8.780, 10517.230, 451.807, 52910.252 25/10/15,17:00:49,01,08,1, 11.8,1,1, 8.780, 10517.210, 451.786, 52910.305 25/10/15,17:00:49,02,08,1, 11.8,1,1, 8.780, 10517.197, 451.803, 52910.216 25/10/15,17:00:49,03,08,1, 11.8,1,1, 8.780, 10517.217, 451.792, 52910.226 25/10/15,17:00:49,04,08,1, 11.8,1,1, 8.780, 10517.196, 451.783, 52910.209 25/10/15,17:00:49,05,08,1, 11.8,1,1, 8.780, 10517.192, 451.790, 52910.266 25/10/15,17:00:49,06,08,1, 11.8,1,1, 8.780, 10517.196, 451.764, 52910.291 25/10/15,17:00:49,07,08,1, 11.8,1,1, 8.780, 10517.222, 451.769, 52910.308 25/10/15,17:00:49,08,08,1, 11.8,1,1, 8.780, 10517.238, 451.768, 52910.169 25/10/15,17:00:49,09,08,1, 11.8,1,1, 8.780, 10517.230, 451.762, 52910.213 25/10/15,17:00:49,10,08,1, 11.8,1,1, 8.780, 10517.241, 451.781, 52910.229 25/10/15,17:00:49,11,08,1, 11.8,1,1, 8.780, 10517.237, 451.779, 52910.222 25/10/15,17:00:49,12,08,1, 11.8,1,1, 8.780, 10517.212, 451.788, 52910.304 25/10/15,17:00:49,13,08,1, 11.8,1,1, 8.780, 10517.230, 451.795, 52910.265 25/10/15,17:00:49,14,08,1, 11.8,1,1, 8.780, 10517.238, 451.781, 52910.327 25/10/15,17:00:49,15,08,1, 11.8,1,1, 8.780, 10517.235, 451.802, 52910.214 25/10/15,17:00:49,16,08,1, 11.8,1,1, 8.780, 10517.238, 451.768, 52910.200 25/10/15,17:00:49,17,08,1, 11.8,1,1, 8.780, 10517.245, 451.783, 52910.253 25/10/15,17:00:49,18,08,1, 11.8,1,1, 8.780, 10517.221, 451.781, 52910.226 25/10/15,17:00:49,19,08,1, 11.8,1,1, 8.780, 10517.243, 451.756, 52910.294 25/10/15,17:00:50,00,08,1, 11.9,1,1, 8.780, 10517.238, 451.756, 52910.294 25/10/15,17:00:50,01,08,1, 11.9,1,1, 8.780, 10517.238, 451.726, 52910.094 25/10/15,17:00:50,02,08,1, 11.9,1,1, 8.780, 10517.189, 451.753, 52910.352 25/10/15,17:00:50,03,08,1, 11.9,1,1, 8.780, 10517.219, 451.729, 52910.375 25/10/15,17:00:50,04,08,1, 11.9,1,1, 8.780, 10517.217, 451.717, 52910.331 25/10/15,17:00:50,05,08,1, 11.9,1,1, 8.780, 10517.189, 451.746, 52910.287 25/10/15,17:00:50,06,08,1, 11.9,1,1, 8.780, 10517.221, 451.697, 52910.307 25/10/15,17:00:50,07,08,1, 11.9,1,1, 8.780, 10517.194, 451.704, 52910.277 25/10/15,17:00:50,08,08,1, 11.9,1,1, 8.780, 10517.214, 451.702, 52910.232 25/10/15,17:00:50,09,08,1, 11.9,1,1, 8.780, 10517.242, 451.693, 52910.254 25/10/15,17:00:50,10,08,1, 11.9,1,1, 8.780, 10517.234, 451.679, 52910.198 25/10/15,17:00:50,11,08,1, 11.9,1,1, 8.780, 10517.241, 451.700, 52910.276 25/10/15,17:00:50,12,08,1, 11.9,1,1, 8.780, 10517.228, 451.700, 52910.300 25/10/15,17:00:50,13,08,1, 11.9,1,1, 8.780, 10517.243, 451.690, 52910.297 25/10/15,17:00:50,14,08,1, 11.9,1,1, 8.780, 10517.240, 451.702, 52910.280 25/10/15,17:00:50,15,08,1, 11.9,1,1, 8.780, 10517.210, 451.702, 52910.260 25/10/15,17:00:50,16,08,1, 11.9,1,1, 8.780, 10517.244, 451.673, 52910.301 25/10/15,17:00:50,17,08,1, 11.9,1,1, 8.780, 10517.245, 451.677, 52910.214 25/10/15,17:00:50,18,08,1, 11.9,1,1, 8.780, 10517.234, 451.677, 52910.267 25/10/15,17:00:50,19,08,1, 11.9,1,1, 8.780, 10517.237, 451.652, 52910.245 25/10/15,17:00:51,00,08,1, 11.9,1,1, 8.779, 10517.230, 451.652, 52910.245 25/10/15,17:00:51,01,08,1, 11.9,1,1, 8.779, 10517.216, 451.639, 52910.267 25/10/15,17:00:51,02,08,1, 11.9,1,1, 8.779, 10517.203, 451.639, 52910.210 25/10/15,17:00:51,03,08,1, 11.9,1,1, 8.779, 10517.183, 451.632, 52910.247 25/10/15,17:00:51,04,08,1, 11.9,1,1, 8.779, 10517.188, 451.603, 52910.191 25/10/15,17:00:51,05,08,1, 11.9,1,1, 8.779, 10517.217, 451.627, 52910.200 25/10/15,17:00:51,06,08,1, 11.9,1,1, 8.779, 10517.195, 451.644, 52910.313 25/10/15,17:00:51,07,08,1, 11.9,1,1, 8.779, 10517.186, 451.616, 52910.221 25/10/15,17:00:51,08,08,1, 11.9,1,1, 8.779, 10517.216, 451.606, 52910.195 25/10/15,17:00:51,09,08,1, 11.9,1,1, 8.779, 10517.186, 451.577, 52910.269 25/10/15,17:00:51,10,08,1, 11.9,1,1, 8.779, 10517.194, 451.572, 52910.202 25/10/15,17:00:51,11,08,1, 11.9,1,1, 8.779, 10517.189, 451.564, 52910.177 25/10/15,17:00:51,12,08,1, 11.9,1,1, 8.779, 10517.193, 451.541, 52910.238 25/10/15,17:00:51,13,08,1, 11.9,1,1, 8.779, 10517.177, 451.522, 52910.225 25/10/15,17:00:51,14,08,1, 11.9,1,1, 8.779, 10517.207, 451.537, 52910.223 25/10/15,17:00:51,15,08,1, 11.9,1,1, 8.779, 10517.182, 451.551, 52910.265 25/10/15,17:00:51,16,08,1, 11.9,1,1, 8.779, 10517.188, 451.520, 52910.224 25/10/15,17:00:51,17,08,1, 11.9,1,1, 8.779, 10517.196, 451.539, 52910.199 25/10/15,17:00:51,18,08,1, 11.9,1,1, 8.779, 10517.212, 451.556, 52910.274 25/10/15,17:00:51,19,08,1, 11.9,1,1, 8.779, 10517.212, 451.538, 52910.234 25/10/15,17:00:52,00,08,1, 11.9,1,1, 8.778, 10517.205, 451.538, 52910.234 25/10/15,17:00:52,01,08,1, 11.9,1,1, 8.778, 10517.225, 451.557, 52910.246 25/10/15,17:00:52,02,08,1, 11.9,1,1, 8.778, 10517.242, 451.527, 52910.276 25/10/15,17:00:52,03,08,1, 11.9,1,1, 8.778, 10517.262, 451.542, 52910.267 25/10/15,17:00:52,04,08,1, 11.9,1,1, 8.778, 10517.233, 451.530, 52910.239 25/10/15,17:00:52,05,08,1, 11.9,1,1, 8.778, 10517.230, 451.555, 52910.209 25/10/15,17:00:52,06,08,1, 11.9,1,1, 8.778, 10517.246, 451.536, 52910.210 25/10/15,17:00:52,07,08,1, 11.9,1,1, 8.778, 10517.255, 451.541, 52910.233 25/10/15,17:00:52,08,08,1, 11.9,1,1, 8.778, 10517.243, 451.558, 52910.272 25/10/15,17:00:52,09,08,1, 11.9,1,1, 8.778, 10517.256, 451.543, 52910.203 25/10/15,17:00:52,10,08,1, 11.9,1,1, 8.778, 10517.226, 451.531, 52910.195 25/10/15,17:00:52,11,08,1, 11.9,1,1, 8.778, 10517.243, 451.517, 52910.251 25/10/15,17:00:52,12,08,1, 11.9,1,1, 8.778, 10517.223, 451.516, 52910.197 25/10/15,17:00:52,13,08,1, 11.9,1,1, 8.778, 10517.217, 451.490, 52910.271 25/10/15,17:00:52,14,08,1, 11.9,1,1, 8.778, 10517.218, 451.519, 52910.296 25/10/15,17:00:52,15,08,1, 11.9,1,1, 8.778, 10517.203, 451.494, 52910.200 25/10/15,17:00:52,16,08,1, 11.9,1,1, 8.778, 10517.208, 451.515, 52910.240 25/10/15,17:00:52,17,08,1, 11.9,1,1, 8.778, 10517.202, 451.497, 52910.223 25/10/15,17:00:52,18,08,1, 11.9,1,1, 8.778, 10517.203, 451.507, 52910.216 25/10/15,17:00:52,19,08,1, 11.9,1,1, 8.778, 10517.192, 451.521, 52910.269 25/10/15,17:00:53,00,08,1, 12.0,1,1, 8.779, 10517.188, 451.521, 52910.269 25/10/15,17:00:53,01,08,1, 12.0,1,1, 8.779, 10517.215, 451.516, 52910.226 25/10/15,17:00:53,02,08,1, 12.0,1,1, 8.779, 10517.238, 451.496, 52910.175 25/10/15,17:00:53,03,08,1, 12.0,1,1, 8.779, 10517.211, 451.478, 52910.181 25/10/15,17:00:53,04,08,1, 12.0,1,1, 8.779, 10517.187, 451.508, 52910.198 25/10/15,17:00:53,05,08,1, 12.0,1,1, 8.779, 10517.239, 451.488, 52910.255 25/10/15,17:00:53,06,08,1, 12.0,1,1, 8.779, 10517.198, 451.506, 52910.275 25/10/15,17:00:53,07,08,1, 12.0,1,1, 8.779, 10517.208, 451.472, 52910.188 25/10/15,17:00:53,08,08,1, 12.0,1,1, 8.779, 10517.209, 451.484, 52910.270 25/10/15,17:00:53,09,08,1, 12.0,1,1, 8.779, 10517.204, 451.462, 52910.188 25/10/15,17:00:53,10,08,1, 12.0,1,1, 8.779, 10517.192, 451.487, 52910.248 25/10/15,17:00:53,11,08,1, 12.0,1,1, 8.779, 10517.220, 451.479, 52910.175 25/10/15,17:00:53,12,08,1, 12.0,1,1, 8.779, 10517.228, 451.466, 52910.194 25/10/15,17:00:53,13,08,1, 12.0,1,1, 8.779, 10517.227, 451.488, 52910.207 25/10/15,17:00:53,14,08,1, 12.0,1,1, 8.779, 10517.242, 451.502, 52910.223 25/10/15,17:00:53,15,08,1, 12.0,1,1, 8.779, 10517.216, 451.513, 52910.274 25/10/15,17:00:53,16,08,1, 12.0,1,1, 8.779, 10517.236, 451.510, 52910.267 25/10/15,17:00:53,17,08,1, 12.0,1,1, 8.779, 10517.242, 451.519, 52910.259 25/10/15,17:00:53,18,08,1, 12.0,1,1, 8.779, 10517.248, 451.517, 52910.243 25/10/15,17:00:53,19,08,1, 12.0,1,1, 8.779, 10517.242, 451.524, 52910.190 25/10/15,17:00:54,00,08,1, 11.9,1,1, 8.778, 10517.238, 451.524, 52910.190 25/10/15,17:00:54,01,08,1, 11.9,1,1, 8.778, 10517.236, 451.528, 52910.259 25/10/15,17:00:54,02,08,1, 11.9,1,1, 8.778, 10517.242, 451.523, 52910.198 25/10/15,17:00:54,03,08,1, 11.9,1,1, 8.778, 10517.248, 451.535, 52910.224 25/10/15,17:00:54,04,08,1, 11.9,1,1, 8.778, 10517.254, 451.521, 52910.229 25/10/15,17:00:54,05,08,1, 11.9,1,1, 8.778, 10517.218, 451.516, 52910.208 25/10/15,17:00:54,06,08,1, 11.9,1,1, 8.778, 10517.234, 451.519, 52910.211 25/10/15,17:00:54,07,08,1, 11.9,1,1, 8.778, 10517.213, 451.529, 52910.200 25/10/15,17:00:54,08,08,1, 11.9,1,1, 8.778, 10517.188, 451.527, 52910.214 25/10/15,17:00:54,09,08,1, 11.9,1,1, 8.778, 10517.195, 451.515, 52910.255 25/10/15,17:00:54,10,08,1, 11.9,1,1, 8.778, 10517.211, 451.494, 52910.182 25/10/15,17:00:54,11,08,1, 11.9,1,1, 8.778, 10517.211, 451.486, 52910.167 25/10/15,17:00:54,12,08,1, 11.9,1,1, 8.778, 10517.188, 451.488, 52910.186 25/10/15,17:00:54,13,08,1, 11.9,1,1, 8.778, 10517.182, 451.484, 52910.191 25/10/15,17:00:54,14,08,1, 11.9,1,1, 8.778, 10517.197, 451.459, 52910.238 25/10/15,17:00:54,15,08,1, 11.9,1,1, 8.778, 10517.192, 451.455, 52910.221 25/10/15,17:00:54,16,08,1, 11.9,1,1, 8.778, 10517.170, 451.451, 52910.221 25/10/15,17:00:54,17,08,1, 11.9,1,1, 8.778, 10517.171, 451.434, 52910.177 25/10/15,17:00:54,18,08,1, 11.9,1,1, 8.778, 10517.177, 451.474, 52910.196 25/10/15,17:00:54,19,08,1, 11.9,1,1, 8.778, 10517.201, 451.440, 52910.187 25/10/15,17:00:55,00,08,1, 12.0,1,1, 8.775, 10517.197, 451.440, 52910.187 25/10/15,17:00:55,01,08,1, 12.0,1,1, 8.775, 10517.183, 451.436, 52910.183 25/10/15,17:00:55,02,08,1, 12.0,1,1, 8.775, 10517.174, 451.435, 52910.277 25/10/15,17:00:55,03,08,1, 12.0,1,1, 8.775, 10517.172, 451.431, 52910.274 25/10/15,17:00:55,04,08,1, 12.0,1,1, 8.775, 10517.164, 451.442, 52910.184 25/10/15,17:00:55,05,08,1, 12.0,1,1, 8.775, 10517.199, 451.467, 52910.251 25/10/15,17:00:55,06,08,1, 12.0,1,1, 8.775, 10517.186, 451.457, 52910.280 25/10/15,17:00:55,07,08,1, 12.0,1,1, 8.775, 10517.186, 451.431, 52910.207 25/10/15,17:00:55,08,08,1, 12.0,1,1, 8.775, 10517.227, 451.476, 52910.214 25/10/15,17:00:55,09,08,1, 12.0,1,1, 8.775, 10517.183, 451.463, 52910.248 25/10/15,17:00:55,10,08,1, 12.0,1,1, 8.775, 10517.191, 451.461, 52910.192 25/10/15,17:00:55,11,08,1, 12.0,1,1, 8.775, 10517.180, 451.472, 52910.236 25/10/15,17:00:55,12,08,1, 12.0,1,1, 8.775, 10517.178, 451.445, 52910.238 25/10/15,17:00:55,13,08,1, 12.0,1,1, 8.775, 10517.185, 451.436, 52910.242 25/10/15,17:00:55,14,08,1, 12.0,1,1, 8.775, 10517.171, 451.449, 52910.159 25/10/15,17:00:55,15,08,1, 12.0,1,1, 8.775, 10517.207, 451.480, 52910.179 25/10/15,17:00:55,16,08,1, 12.0,1,1, 8.775, 10517.202, 451.477, 52910.252 25/10/15,17:00:55,17,08,1, 12.0,1,1, 8.775, 10517.195, 451.451, 52910.202 25/10/15,17:00:55,18,08,1, 12.0,1,1, 8.775, 10517.173, 451.472, 52910.303 25/10/15,17:00:55,19,08,1, 12.0,1,1, 8.775, 10517.188, 451.449, 52910.193 25/10/15,17:00:56,00,08,1, 12.0,1,1, 8.777, 10517.180, 451.449, 52910.193 25/10/15,17:00:56,01,08,1, 12.0,1,1, 8.777, 10517.167, 451.429, 52910.197 25/10/15,17:00:56,02,08,1, 12.0,1,1, 8.777, 10517.149, 451.418, 52910.194 25/10/15,17:00:56,03,08,1, 12.0,1,1, 8.777, 10517.180, 451.421, 52910.286 25/10/15,17:00:56,04,08,1, 12.0,1,1, 8.777, 10517.149, 451.436, 52910.258 25/10/15,17:00:56,05,08,1, 12.0,1,1, 8.777, 10517.161, 451.406, 52910.195 25/10/15,17:00:56,06,08,1, 12.0,1,1, 8.777, 10517.150, 451.420, 52910.177 25/10/15,17:00:56,07,08,1, 12.0,1,1, 8.777, 10517.136, 451.449, 52910.217 25/10/15,17:00:56,08,08,1, 12.0,1,1, 8.777, 10517.108, 451.410, 52910.197 25/10/15,17:00:56,09,08,1, 12.0,1,1, 8.777, 10517.141, 451.417, 52910.161 25/10/15,17:00:56,10,08,1, 12.0,1,1, 8.777, 10517.134, 451.433, 52910.199 25/10/15,17:00:56,11,08,1, 12.0,1,1, 8.777, 10517.115, 451.418, 52910.216 25/10/15,17:00:56,12,08,1, 12.0,1,1, 8.777, 10517.144, 451.414, 52910.203 25/10/15,17:00:56,13,08,1, 12.0,1,1, 8.777, 10517.098, 451.395, 52910.245 25/10/15,17:00:56,14,08,1, 12.0,1,1, 8.777, 10517.097, 451.390, 52910.169 25/10/15,17:00:56,15,08,1, 12.0,1,1, 8.777, 10517.087, 451.401, 52910.258 25/10/15,17:00:56,16,08,1, 12.0,1,1, 8.777, 10517.117, 451.391, 52910.198 25/10/15,17:00:56,17,08,1, 12.0,1,1, 8.777, 10517.091, 451.380, 52910.183 25/10/15,17:00:56,18,08,1, 12.0,1,1, 8.777, 10517.107, 451.372, 52910.167 25/10/15,17:00:56,19,08,1, 12.0,1,1, 8.777, 10517.113, 451.365, 52910.196 25/10/15,17:00:57,00,08,1, 11.9,1,1, 8.779, 10517.105, 451.365, 52910.196 25/10/15,17:00:57,01,08,1, 11.9,1,1, 8.779, 10517.129, 451.395, 52910.193 25/10/15,17:00:57,02,08,1, 11.9,1,1, 8.779, 10517.099, 451.383, 52910.209 25/10/15,17:00:57,03,08,1, 11.9,1,1, 8.779, 10517.124, 451.403, 52910.203 25/10/15,17:00:57,04,08,1, 11.9,1,1, 8.779, 10517.119, 451.399, 52910.195 25/10/15,17:00:57,05,08,1, 11.9,1,1, 8.779, 10517.122, 451.401, 52910.278 25/10/15,17:00:57,06,08,1, 11.9,1,1, 8.779, 10517.117, 451.394, 52910.242 25/10/15,17:00:57,07,08,1, 11.9,1,1, 8.779, 10517.116, 451.398, 52910.316 25/10/15,17:00:57,08,08,1, 11.9,1,1, 8.779, 10517.097, 451.391, 52910.286 25/10/15,17:00:57,09,08,1, 11.9,1,1, 8.779, 10517.071, 451.384, 52910.281 25/10/15,17:00:57,10,08,1, 11.9,1,1, 8.779, 10517.065, 451.346, 52910.264 25/10/15,17:00:57,11,08,1, 11.9,1,1, 8.779, 10517.076, 451.360, 52910.204 25/10/15,17:00:57,12,08,1, 11.9,1,1, 8.779, 10517.083, 451.345, 52910.219 25/10/15,17:00:57,13,08,1, 11.9,1,1, 8.779, 10517.075, 451.367, 52910.218 25/10/15,17:00:57,14,08,1, 11.9,1,1, 8.779, 10517.073, 451.358, 52910.243 25/10/15,17:00:57,15,08,1, 11.9,1,1, 8.779, 10517.061, 451.367, 52910.239 25/10/15,17:00:57,16,08,1, 11.9,1,1, 8.779, 10517.051, 451.388, 52910.208 25/10/15,17:00:57,17,08,1, 11.9,1,1, 8.779, 10517.099, 451.377, 52910.202 25/10/15,17:00:57,18,08,1, 11.9,1,1, 8.779, 10517.088, 451.390, 52910.260 25/10/15,17:00:57,19,08,1, 11.9,1,1, 8.779, 10517.069, 451.376, 52910.221 25/10/15,17:00:58,00,08,1, 11.9,1,1, 8.779, 10517.063, 451.376, 52910.221 25/10/15,17:00:58,01,08,1, 11.9,1,1, 8.779, 10517.082, 451.385, 52910.206 25/10/15,17:00:58,02,08,1, 11.9,1,1, 8.779, 10517.064, 451.385, 52910.282 25/10/15,17:00:58,03,08,1, 11.9,1,1, 8.779, 10517.072, 451.393, 52910.255 25/10/15,17:00:58,04,08,1, 11.9,1,1, 8.779, 10517.058, 451.414, 52910.231 25/10/15,17:00:58,05,08,1, 11.9,1,1, 8.779, 10517.064, 451.395, 52910.243 25/10/15,17:00:58,06,08,1, 11.9,1,1, 8.779, 10517.061, 451.399, 52910.259 25/10/15,17:00:58,07,08,1, 11.9,1,1, 8.779, 10517.064, 451.400, 52910.328 25/10/15,17:00:58,08,08,1, 11.9,1,1, 8.779, 10517.073, 451.387, 52910.275 25/10/15,17:00:58,09,08,1, 11.9,1,1, 8.779, 10517.082, 451.390, 52910.263 25/10/15,17:00:58,10,08,1, 11.9,1,1, 8.779, 10517.061, 451.386, 52910.327 25/10/15,17:00:58,11,08,1, 11.9,1,1, 8.779, 10517.066, 451.377, 52910.251 25/10/15,17:00:58,12,08,1, 11.9,1,1, 8.779, 10517.089, 451.416, 52910.244 25/10/15,17:00:58,13,08,1, 11.9,1,1, 8.779, 10517.085, 451.394, 52910.244 25/10/15,17:00:58,14,08,1, 11.9,1,1, 8.779, 10517.080, 451.374, 52910.251 25/10/15,17:00:58,15,08,1, 11.9,1,1, 8.779, 10517.072, 451.409, 52910.237 25/10/15,17:00:58,16,08,1, 11.9,1,1, 8.779, 10517.069, 451.425, 52910.289 25/10/15,17:00:58,17,08,1, 11.9,1,1, 8.779, 10517.080, 451.411, 52910.267 25/10/15,17:00:58,18,08,1, 11.9,1,1, 8.779, 10517.109, 451.431, 52910.268 25/10/15,17:00:58,19,08,1, 11.9,1,1, 8.779, 10517.101, 451.398, 52910.221 25/10/15,17:00:59,00,08,1, 11.9,1,1, 8.779, 10517.097, 451.398, 52910.221 25/10/15,17:00:59,01,08,1, 11.9,1,1, 8.779, 10517.095, 451.428, 52910.212 25/10/15,17:00:59,02,08,1, 11.9,1,1, 8.779, 10517.100, 451.427, 52910.278 25/10/15,17:00:59,03,08,1, 11.9,1,1, 8.779, 10517.070, 451.421, 52910.261 25/10/15,17:00:59,04,08,1, 11.9,1,1, 8.779, 10517.057, 451.387, 52910.262 25/10/15,17:00:59,05,08,1, 11.9,1,1, 8.779, 10517.069, 451.391, 52910.263 25/10/15,17:00:59,06,08,1, 11.9,1,1, 8.779, 10517.044, 451.375, 52910.269 25/10/15,17:00:59,07,08,1, 11.9,1,1, 8.779, 10517.054, 451.362, 52910.252 25/10/15,17:00:59,08,08,1, 11.9,1,1, 8.779, 10517.018, 451.361, 52910.264 25/10/15,17:00:59,09,08,1, 11.9,1,1, 8.779, 10517.018, 451.358, 52910.300 25/10/15,17:00:59,10,08,1, 11.9,1,1, 8.779, 10517.031, 451.329, 52910.316 25/10/15,17:00:59,11,08,1, 11.9,1,1, 8.779, 10517.009, 451.338, 52910.272 25/10/15,17:00:59,12,08,1, 11.9,1,1, 8.779, 10517.023, 451.349, 52910.190 25/10/15,17:00:59,13,08,1, 11.9,1,1, 8.779, 10516.988, 451.324, 52910.258 25/10/15,17:00:59,14,08,1, 11.9,1,1, 8.779, 10516.998, 451.347, 52910.199 25/10/15,17:00:59,15,08,1, 11.9,1,1, 8.779, 10517.022, 451.362, 52910.305 25/10/15,17:00:59,16,08,1, 11.9,1,1, 8.779, 10517.002, 451.359, 52910.301 25/10/15,17:00:59,17,08,1, 11.9,1,1, 8.779, 10516.990, 451.353, 52910.234 25/10/15,17:00:59,18,08,1, 11.9,1,1, 8.779, 10517.013, 451.379, 52910.276 25/10/15,17:00:59,19,08,1, 11.9,1,1, 8.779, 10517.000, 451.375, 52910.314 25/10/15,17:01:00,00,08,1, 11.9,1,1, 8.780, 10516.996, 451.375, 52910.314 25/10/15,17:01:00,01,08,1, 11.9,1,1, 8.780, 10517.013, 451.402, 52910.273 25/10/15,17:01:00,02,08,1, 11.9,1,1, 8.780, 10517.011, 451.392, 52910.187 25/10/15,17:01:00,03,08,1, 11.9,1,1, 8.780, 10516.988, 451.400, 52910.211 25/10/15,17:01:00,04,08,1, 11.9,1,1, 8.780, 10516.999, 451.412, 52910.211 25/10/15,17:01:00,05,08,1, 11.9,1,1, 8.780, 10516.985, 451.388, 52910.167 25/10/15,17:01:00,06,08,1, 11.9,1,1, 8.780, 10516.982, 451.406, 52910.173 25/10/15,17:01:00,07,08,1, 11.9,1,1, 8.780, 10517.012, 451.406, 52910.214 25/10/15,17:01:00,08,08,1, 11.9,1,1, 8.780, 10516.989, 451.393, 52910.217 25/10/15,17:01:00,09,08,1, 11.9,1,1, 8.780, 10516.993, 451.398, 52910.181 25/10/15,17:01:00,10,08,1, 11.9,1,1, 8.780, 10516.986, 451.404, 52910.228 25/10/15,17:01:00,11,08,1, 11.9,1,1, 8.780, 10516.967, 451.401, 52910.204 25/10/15,17:01:00,12,08,1, 11.9,1,1, 8.780, 10516.978, 451.390, 52910.166 25/10/15,17:01:00,13,08,1, 11.9,1,1, 8.780, 10516.988, 451.399, 52910.182 25/10/15,17:01:00,14,08,1, 11.9,1,1, 8.780, 10516.973, 451.395, 52910.268 25/10/15,17:01:00,15,08,1, 11.9,1,1, 8.780, 10516.965, 451.410, 52910.248 25/10/15,17:01:00,16,08,1, 11.9,1,1, 8.780, 10516.957, 451.392, 52910.222 25/10/15,17:01:00,17,08,1, 11.9,1,1, 8.780, 10516.946, 451.383, 52910.209 25/10/15,17:01:00,18,08,1, 11.9,1,1, 8.780, 10516.956, 451.402, 52910.231 25/10/15,17:01:00,19,08,1, 11.9,1,1, 8.780, 10516.948, 451.404, 52910.174 25/10/15,17:01:01,00,08,1, 11.9,1,1, 8.780, 10516.946, 451.404, 52910.174 25/10/15,17:01:01,01,08,1, 11.9,1,1, 8.780, 10516.961, 451.393, 52910.219 25/10/15,17:01:01,02,08,1, 11.9,1,1, 8.780, 10516.960, 451.385, 52910.279 25/10/15,17:01:01,03,08,1, 11.9,1,1, 8.780, 10516.946, 451.378, 52910.237 25/10/15,17:01:01,04,08,1, 11.9,1,1, 8.780, 10516.956, 451.380, 52910.258 25/10/15,17:01:01,05,08,1, 11.9,1,1, 8.780, 10516.948, 451.360, 52910.201 25/10/15,17:01:01,06,08,1, 11.9,1,1, 8.780, 10516.916, 451.369, 52910.222 25/10/15,17:01:01,07,08,1, 11.9,1,1, 8.780, 10516.943, 451.376, 52910.150 25/10/15,17:01:01,08,08,1, 11.9,1,1, 8.780, 10516.981, 451.387, 52910.259 25/10/15,17:01:01,09,08,1, 11.9,1,1, 8.780, 10516.962, 451.400, 52910.185 25/10/15,17:01:01,10,08,1, 11.9,1,1, 8.780, 10516.957, 451.407, 52910.204 25/10/15,17:01:01,11,08,1, 11.9,1,1, 8.780, 10516.983, 451.426, 52910.199 25/10/15,17:01:01,12,08,1, 11.9,1,1, 8.780, 10516.981, 451.435, 52910.209 25/10/15,17:01:01,13,08,1, 11.9,1,1, 8.780, 10516.970, 451.434, 52910.137 25/10/15,17:01:01,14,08,1, 11.9,1,1, 8.780, 10516.974, 451.434, 52910.180 25/10/15,17:01:01,15,08,1, 11.9,1,1, 8.780, 10516.960, 451.409, 52910.210 25/10/15,17:01:01,16,08,1, 11.9,1,1, 8.780, 10516.952, 451.421, 52910.225 25/10/15,17:01:01,17,08,1, 11.9,1,1, 8.780, 10516.949, 451.421, 52910.192 25/10/15,17:01:01,18,08,1, 11.9,1,1, 8.780, 10516.960, 451.397, 52910.205 25/10/15,17:01:01,19,08,1, 11.9,1,1, 8.780, 10516.940, 451.423, 52910.181 25/10/15,17:01:02,00,08,1, 12.0,1,1, 8.780, 10516.938, 451.423, 52910.181 25/10/15,17:01:02,01,08,1, 12.0,1,1, 8.780, 10516.923, 451.412, 52910.235 25/10/15,17:01:02,02,08,1, 12.0,1,1, 8.780, 10516.917, 451.414, 52910.155 25/10/15,17:01:02,03,08,1, 12.0,1,1, 8.780, 10516.886, 451.390, 52910.200 25/10/15,17:01:02,04,08,1, 12.0,1,1, 8.780, 10516.918, 451.397, 52910.125 25/10/15,17:01:02,05,08,1, 12.0,1,1, 8.780, 10516.915, 451.398, 52910.180 25/10/15,17:01:02,06,08,1, 12.0,1,1, 8.780, 10516.897, 451.395, 52910.178 25/10/15,17:01:02,07,08,1, 12.0,1,1, 8.780, 10516.877, 451.409, 52910.181 25/10/15,17:01:02,08,08,1, 12.0,1,1, 8.780, 10516.887, 451.413, 52910.260 25/10/15,17:01:02,09,08,1, 12.0,1,1, 8.780, 10516.897, 451.385, 52910.179 25/10/15,17:01:02,10,08,1, 12.0,1,1, 8.780, 10516.888, 451.415, 52910.204 25/10/15,17:01:02,11,08,1, 12.0,1,1, 8.780, 10516.897, 451.399, 52910.221 25/10/15,17:01:02,12,08,1, 12.0,1,1, 8.780, 10516.918, 451.402, 52910.220 25/10/15,17:01:02,13,08,1, 12.0,1,1, 8.780, 10516.858, 451.403, 52910.175 25/10/15,17:01:02,14,08,1, 12.0,1,1, 8.780, 10516.838, 451.408, 52910.193 25/10/15,17:01:02,15,08,1, 12.0,1,1, 8.780, 10516.881, 451.400, 52910.207 25/10/15,17:01:02,16,08,1, 12.0,1,1, 8.780, 10516.854, 451.413, 52910.246 25/10/15,17:01:02,17,08,1, 12.0,1,1, 8.780, 10516.857, 451.401, 52910.148 25/10/15,17:01:02,18,08,1, 12.0,1,1, 8.780, 10516.861, 451.428, 52910.245 25/10/15,17:01:02,19,08,1, 12.0,1,1, 8.780, 10516.876, 451.429, 52910.186 25/10/15,17:01:03,00,08,1, 11.9,1,1, 8.780, 10516.871, 451.429, 52910.186 25/10/15,17:01:03,01,08,1, 11.9,1,1, 8.780, 10516.861, 451.442, 52910.278 25/10/15,17:01:03,02,08,1, 11.9,1,1, 8.780, 10516.874, 451.438, 52910.272 25/10/15,17:01:03,03,08,1, 11.9,1,1, 8.780, 10516.856, 451.426, 52910.238 25/10/15,17:01:03,04,08,1, 11.9,1,1, 8.780, 10516.861, 451.408, 52910.247 25/10/15,17:01:03,05,08,1, 11.9,1,1, 8.780, 10516.842, 451.434, 52910.303 25/10/15,17:01:03,06,08,1, 11.9,1,1, 8.780, 10516.875, 451.411, 52910.217 25/10/15,17:01:03,07,08,1, 11.9,1,1, 8.780, 10516.846, 451.419, 52910.250 25/10/15,17:01:03,08,08,1, 11.9,1,1, 8.780, 10516.839, 451.426, 52910.258 25/10/15,17:01:03,09,08,1, 11.9,1,1, 8.780, 10516.833, 451.423, 52910.225 25/10/15,17:01:03,10,08,1, 11.9,1,1, 8.780, 10516.826, 451.399, 52910.225 25/10/15,17:01:03,11,08,1, 11.9,1,1, 8.780, 10516.826, 451.419, 52910.170 25/10/15,17:01:03,12,08,1, 11.9,1,1, 8.780, 10516.813, 451.408, 52910.243 25/10/15,17:01:03,13,08,1, 11.9,1,1, 8.780, 10516.820, 451.417, 52910.241 25/10/15,17:01:03,14,08,1, 11.9,1,1, 8.780, 10516.803, 451.424, 52910.243 25/10/15,17:01:03,15,08,1, 11.9,1,1, 8.780, 10516.806, 451.403, 52910.220 25/10/15,17:01:03,16,08,1, 11.9,1,1, 8.780, 10516.770, 451.414, 52910.205 25/10/15,17:01:03,17,08,1, 11.9,1,1, 8.780, 10516.807, 451.432, 52910.233 25/10/15,17:01:03,18,08,1, 11.9,1,1, 8.780, 10516.777, 451.421, 52910.275 25/10/15,17:01:03,19,08,1, 11.9,1,1, 8.780, 10516.830, 451.374, 52910.137 25/10/15,17:01:04,00,08,1, 11.9,1,1, 8.778, 10516.829, 451.374, 52910.137 25/10/15,17:01:04,01,08,1, 11.9,1,1, 8.778, 10516.800, 451.381, 52910.201 25/10/15,17:01:04,02,08,1, 11.9,1,1, 8.778, 10516.834, 451.360, 52910.201 25/10/15,17:01:04,03,08,1, 11.9,1,1, 8.778, 10516.789, 451.406, 52910.200 25/10/15,17:01:04,04,08,1, 11.9,1,1, 8.778, 10516.842, 451.389, 52910.235 25/10/15,17:01:04,05,08,1, 11.9,1,1, 8.778, 10516.826, 451.397, 52910.206 25/10/15,17:01:04,06,08,1, 11.9,1,1, 8.778, 10516.807, 451.388, 52910.197 25/10/15,17:01:04,07,08,1, 11.9,1,1, 8.778, 10516.799, 451.395, 52910.207 25/10/15,17:01:04,08,08,1, 11.9,1,1, 8.778, 10516.792, 451.424, 52910.247 25/10/15,17:01:04,09,08,1, 11.9,1,1, 8.778, 10516.772, 451.414, 52910.176 25/10/15,17:01:04,10,08,1, 11.9,1,1, 8.778, 10516.762, 451.411, 52910.268 25/10/15,17:01:04,11,08,1, 11.9,1,1, 8.778, 10516.725, 451.427, 52910.265 25/10/15,17:01:04,12,08,1, 11.9,1,1, 8.778, 10516.751, 451.412, 52910.226 25/10/15,17:01:04,13,08,1, 11.9,1,1, 8.778, 10516.738, 451.376, 52910.188 25/10/15,17:01:04,14,08,1, 11.9,1,1, 8.778, 10516.721, 451.413, 52910.187 25/10/15,17:01:04,15,08,1, 11.9,1,1, 8.778, 10516.727, 451.381, 52910.262 25/10/15,17:01:04,16,08,1, 11.9,1,1, 8.778, 10516.693, 451.374, 52910.184 25/10/15,17:01:04,17,08,1, 11.9,1,1, 8.778, 10516.668, 451.356, 52910.156 25/10/15,17:01:04,18,08,1, 11.9,1,1, 8.778, 10516.642, 451.372, 52910.270 25/10/15,17:01:04,19,08,1, 11.9,1,1, 8.778, 10516.601, 451.357, 52910.167 25/10/15,17:01:05,00,08,1, 12.0,1,1, 8.774, 10516.596, 451.357, 52910.167 25/10/15,17:01:05,01,08,1, 12.0,1,1, 8.774, 10516.627, 451.350, 52910.169 25/10/15,17:01:05,02,08,1, 12.0,1,1, 8.774, 10516.631, 451.357, 52910.212 25/10/15,17:01:05,03,08,1, 12.0,1,1, 8.774, 10516.630, 451.368, 52910.230 25/10/15,17:01:05,04,08,1, 12.0,1,1, 8.774, 10516.614, 451.362, 52910.207 25/10/15,17:01:05,05,08,1, 12.0,1,1, 8.774, 10516.631, 451.356, 52910.152 25/10/15,17:01:05,06,08,1, 12.0,1,1, 8.774, 10516.614, 451.369, 52910.262 25/10/15,17:01:05,07,08,1, 12.0,1,1, 8.774, 10516.635, 451.330, 52910.218 25/10/15,17:01:05,08,08,1, 12.0,1,1, 8.774, 10516.603, 451.357, 52910.228 25/10/15,17:01:05,09,08,1, 12.0,1,1, 8.774, 10516.594, 451.343, 52910.203 25/10/15,17:01:05,10,08,1, 12.0,1,1, 8.774, 10516.625, 451.326, 52910.218 25/10/15,17:01:05,11,08,1, 12.0,1,1, 8.774, 10516.599, 451.326, 52910.194 25/10/15,17:01:05,12,08,1, 12.0,1,1, 8.774, 10516.603, 451.324, 52910.200 25/10/15,17:01:05,13,08,1, 12.0,1,1, 8.774, 10516.618, 451.324, 52910.205 25/10/15,17:01:05,14,08,1, 12.0,1,1, 8.774, 10516.601, 451.302, 52910.180 25/10/15,17:01:05,15,08,1, 12.0,1,1, 8.774, 10516.634, 451.348, 52910.195 25/10/15,17:01:05,16,08,1, 12.0,1,1, 8.774, 10516.606, 451.338, 52910.187 25/10/15,17:01:05,17,08,1, 12.0,1,1, 8.774, 10516.604, 451.367, 52910.241 25/10/15,17:01:05,18,08,1, 12.0,1,1, 8.774, 10516.582, 451.357, 52910.251 25/10/15,17:01:05,19,08,1, 12.0,1,1, 8.774, 10516.600, 451.369, 52910.193 25/10/15,17:01:06,00,08,1, 11.9,1,1, 8.779, 10516.596, 451.369, 52910.193 25/10/15,17:01:06,01,08,1, 11.9,1,1, 8.779, 10516.629, 451.387, 52910.193 25/10/15,17:01:06,02,08,1, 11.9,1,1, 8.779, 10516.622, 451.384, 52910.198 25/10/15,17:01:06,03,08,1, 11.9,1,1, 8.779, 10516.638, 451.382, 52910.254 25/10/15,17:01:06,04,08,1, 11.9,1,1, 8.779, 10516.587, 451.382, 52910.262 25/10/15,17:01:06,05,08,1, 11.9,1,1, 8.779, 10516.601, 451.390, 52910.245 25/10/15,17:01:06,06,08,1, 11.9,1,1, 8.779, 10516.587, 451.394, 52910.232 25/10/15,17:01:06,07,08,1, 11.9,1,1, 8.779, 10516.545, 451.400, 52910.241 25/10/15,17:01:06,08,08,1, 11.9,1,1, 8.779, 10516.546, 451.354, 52910.217 25/10/15,17:01:06,09,08,1, 11.9,1,1, 8.779, 10516.510, 451.357, 52910.247 25/10/15,17:01:06,10,08,1, 11.9,1,1, 8.779, 10516.535, 451.371, 52910.187 25/10/15,17:01:06,11,08,1, 11.9,1,1, 8.779, 10516.500, 451.342, 52910.193 25/10/15,17:01:06,12,08,1, 11.9,1,1, 8.779, 10516.475, 451.330, 52910.195 25/10/15,17:01:06,13,08,1, 11.9,1,1, 8.779, 10516.486, 451.341, 52910.210 25/10/15,17:01:06,14,08,1, 11.9,1,1, 8.779, 10516.482, 451.341, 52910.251 25/10/15,17:01:06,15,08,1, 11.9,1,1, 8.779, 10516.494, 451.312, 52910.223 25/10/15,17:01:06,16,08,1, 11.9,1,1, 8.779, 10516.467, 451.345, 52910.279 25/10/15,17:01:06,17,08,1, 11.9,1,1, 8.779, 10516.463, 451.340, 52910.273 25/10/15,17:01:06,18,08,1, 11.9,1,1, 8.779, 10516.480, 451.353, 52910.251 25/10/15,17:01:06,19,08,1, 11.9,1,1, 8.779, 10516.480, 451.382, 52910.260 25/10/15,17:01:07,00,08,1, 11.9,1,1, 8.779, 10516.479, 451.382, 52910.260 25/10/15,17:01:07,01,08,1, 11.9,1,1, 8.779, 10516.519, 451.423, 52910.210 25/10/15,17:01:07,02,08,1, 11.9,1,1, 8.779, 10516.520, 451.444, 52910.221 25/10/15,17:01:07,03,08,1, 11.9,1,1, 8.779, 10516.509, 451.455, 52910.241 25/10/15,17:01:07,04,08,1, 11.9,1,1, 8.779, 10516.526, 451.499, 52910.264 25/10/15,17:01:07,05,08,1, 11.9,1,1, 8.779, 10516.524, 451.477, 52910.217 25/10/15,17:01:07,06,08,1, 11.9,1,1, 8.779, 10516.528, 451.504, 52910.207 25/10/15,17:01:07,07,08,1, 11.9,1,1, 8.779, 10516.516, 451.519, 52910.250 25/10/15,17:01:07,08,08,1, 11.9,1,1, 8.779, 10516.524, 451.503, 52910.229 25/10/15,17:01:07,09,08,1, 11.9,1,1, 8.779, 10516.484, 451.523, 52910.297 25/10/15,17:01:07,10,08,1, 11.9,1,1, 8.779, 10516.481, 451.503, 52910.221 25/10/15,17:01:07,11,08,1, 11.9,1,1, 8.779, 10516.493, 451.530, 52910.235 25/10/15,17:01:07,12,08,1, 11.9,1,1, 8.779, 10516.481, 451.536, 52910.245 25/10/15,17:01:07,13,08,1, 11.9,1,1, 8.779, 10516.486, 451.531, 52910.267 25/10/15,17:01:07,14,08,1, 11.9,1,1, 8.779, 10516.470, 451.514, 52910.278 25/10/15,17:01:07,15,08,1, 11.9,1,1, 8.779, 10516.489, 451.500, 52910.186 25/10/15,17:01:07,16,08,1, 11.9,1,1, 8.779, 10516.466, 451.509, 52910.248 25/10/15,17:01:07,17,08,1, 11.9,1,1, 8.779, 10516.458, 451.489, 52910.289 25/10/15,17:01:07,18,08,1, 11.9,1,1, 8.779, 10516.438, 451.484, 52910.227 25/10/15,17:01:07,19,08,1, 11.9,1,1, 8.779, 10516.403, 451.427, 52910.137 25/10/15,17:01:08,00,09,1, 11.8,1,1, 8.776, 10516.396, 451.427, 52910.137 25/10/15,17:01:08,01,09,1, 11.8,1,1, 8.776, 10516.405, 451.429, 52910.260 25/10/15,17:01:08,02,09,1, 11.8,1,1, 8.776, 10516.427, 451.447, 52910.264 25/10/15,17:01:08,03,09,1, 11.8,1,1, 8.776, 10516.449, 451.451, 52910.221 25/10/15,17:01:08,04,09,1, 11.8,1,1, 8.776, 10516.452, 451.460, 52910.256 25/10/15,17:01:08,05,09,1, 11.8,1,1, 8.776, 10516.431, 451.480, 52910.300 25/10/15,17:01:08,06,09,1, 11.8,1,1, 8.776, 10516.425, 451.485, 52910.238 25/10/15,17:01:08,07,09,1, 11.8,1,1, 8.776, 10516.450, 451.494, 52910.271 25/10/15,17:01:08,08,09,1, 11.8,1,1, 8.776, 10516.471, 451.529, 52910.332 25/10/15,17:01:08,09,09,1, 11.8,1,1, 8.776, 10516.492, 451.523, 52910.320 25/10/15,17:01:08,10,09,1, 11.8,1,1, 8.776, 10516.495, 451.558, 52910.294 25/10/15,17:01:08,11,09,1, 11.8,1,1, 8.776, 10516.481, 451.553, 52910.223 25/10/15,17:01:08,12,09,1, 11.8,1,1, 8.776, 10516.496, 451.548, 52910.236 25/10/15,17:01:08,13,09,1, 11.8,1,1, 8.776, 10516.476, 451.548, 52910.274 25/10/15,17:01:08,14,09,1, 11.8,1,1, 8.776, 10516.421, 451.520, 52910.239 25/10/15,17:01:08,15,09,1, 11.8,1,1, 8.776, 10516.411, 451.517, 52910.264 25/10/15,17:01:08,16,09,1, 11.8,1,1, 8.776, 10516.412, 451.515, 52910.224 25/10/15,17:01:08,17,09,1, 11.8,1,1, 8.776, 10516.400, 451.500, 52910.306 25/10/15,17:01:08,18,09,1, 11.8,1,1, 8.776, 10516.400, 451.518, 52910.281 25/10/15,17:01:08,19,09,1, 11.8,1,1, 8.776, 10516.404, 451.511, 52910.265 25/10/15,17:01:09,00,09,1, 11.9,1,1, 8.781, 10516.396, 451.511, 52910.265 25/10/15,17:01:09,01,09,1, 11.9,1,1, 8.781, 10516.403, 451.504, 52910.221 25/10/15,17:01:09,02,09,1, 11.9,1,1, 8.781, 10516.395, 451.525, 52910.205 25/10/15,17:01:09,03,09,1, 11.9,1,1, 8.781, 10516.441, 451.544, 52910.258 25/10/15,17:01:09,04,09,1, 11.9,1,1, 8.781, 10516.407, 451.526, 52910.196 25/10/15,17:01:09,05,09,1, 11.9,1,1, 8.781, 10516.424, 451.533, 52910.217 25/10/15,17:01:09,06,09,1, 11.9,1,1, 8.781, 10516.405, 451.537, 52910.210 25/10/15,17:01:09,07,09,1, 11.9,1,1, 8.781, 10516.405, 451.519, 52910.226 25/10/15,17:01:09,08,09,1, 11.9,1,1, 8.781, 10516.403, 451.535, 52910.225 25/10/15,17:01:09,09,09,1, 11.9,1,1, 8.781, 10516.402, 451.523, 52910.274 25/10/15,17:01:09,10,09,1, 11.9,1,1, 8.781, 10516.413, 451.545, 52910.260 25/10/15,17:01:09,11,09,1, 11.9,1,1, 8.781, 10516.434, 451.552, 52910.218 25/10/15,17:01:09,12,09,1, 11.9,1,1, 8.781, 10516.431, 451.571, 52910.255 25/10/15,17:01:09,13,09,1, 11.9,1,1, 8.781, 10516.438, 451.588, 52910.281 25/10/15,17:01:09,14,09,1, 11.9,1,1, 8.781, 10516.429, 451.608, 52910.279 25/10/15,17:01:09,15,09,1, 11.9,1,1, 8.781, 10516.450, 451.614, 52910.219 25/10/15,17:01:09,16,09,1, 11.9,1,1, 8.781, 10516.426, 451.619, 52910.229 25/10/15,17:01:09,17,09,1, 11.9,1,1, 8.781, 10516.432, 451.612, 52910.229 25/10/15,17:01:09,18,09,1, 11.9,1,1, 8.781, 10516.440, 451.619, 52910.300 25/10/15,17:01:09,19,09,1, 11.9,1,1, 8.781, 10516.452, 451.595, 52910.117 25/10/15,17:01:10,00,08,1, 12.0,1,1, 8.780, 10516.446, 451.595, 52910.117 25/10/15,17:01:10,01,08,1, 12.0,1,1, 8.780, 10516.450, 451.618, 52910.261 25/10/15,17:01:10,02,08,1, 12.0,1,1, 8.780, 10516.429, 451.594, 52910.235 25/10/15,17:01:10,03,08,1, 12.0,1,1, 8.780, 10516.456, 451.616, 52910.250 25/10/15,17:01:10,04,08,1, 12.0,1,1, 8.780, 10516.455, 451.607, 52910.256 25/10/15,17:01:10,05,08,1, 12.0,1,1, 8.780, 10516.438, 451.621, 52910.263 25/10/15,17:01:10,06,08,1, 12.0,1,1, 8.780, 10516.434, 451.624, 52910.293 25/10/15,17:01:10,07,08,1, 12.0,1,1, 8.780, 10516.434, 451.612, 52910.249 25/10/15,17:01:10,08,08,1, 12.0,1,1, 8.780, 10516.401, 451.651, 52910.246 25/10/15,17:01:10,09,08,1, 12.0,1,1, 8.780, 10516.429, 451.630, 52910.239 25/10/15,17:01:10,10,08,1, 12.0,1,1, 8.780, 10516.444, 451.623, 52910.286 25/10/15,17:01:10,11,08,1, 12.0,1,1, 8.780, 10516.429, 451.622, 52910.255 25/10/15,17:01:10,12,08,1, 12.0,1,1, 8.780, 10516.425, 451.603, 52910.248 25/10/15,17:01:10,13,08,1, 12.0,1,1, 8.780, 10516.440, 451.605, 52910.265 25/10/15,17:01:10,14,08,1, 12.0,1,1, 8.780, 10516.439, 451.596, 52910.199 25/10/15,17:01:10,15,08,1, 12.0,1,1, 8.780, 10516.462, 451.591, 52910.261 25/10/15,17:01:10,16,08,1, 12.0,1,1, 8.780, 10516.446, 451.595, 52910.288 25/10/15,17:01:10,17,08,1, 12.0,1,1, 8.780, 10516.440, 451.568, 52910.232 25/10/15,17:01:10,18,08,1, 12.0,1,1, 8.780, 10516.444, 451.557, 52910.239 25/10/15,17:01:10,19,08,1, 12.0,1,1, 8.780, 10516.417, 451.588, 52910.283 25/10/15,17:01:11,00,08,1, 12.0,1,1, 8.780, 10516.412, 451.588, 52910.283 25/10/15,17:01:11,01,08,1, 12.0,1,1, 8.780, 10516.386, 451.589, 52910.295 25/10/15,17:01:11,02,08,1, 12.0,1,1, 8.780, 10516.401, 451.588, 52910.298 25/10/15,17:01:11,03,08,1, 12.0,1,1, 8.780, 10516.374, 451.582, 52910.253 25/10/15,17:01:11,04,08,1, 12.0,1,1, 8.780, 10516.403, 451.582, 52910.278 25/10/15,17:01:11,05,08,1, 12.0,1,1, 8.780, 10516.377, 451.597, 52910.237 25/10/15,17:01:11,06,08,1, 12.0,1,1, 8.780, 10516.363, 451.558, 52910.210 25/10/15,17:01:11,07,08,1, 12.0,1,1, 8.780, 10516.370, 451.580, 52910.198 25/10/15,17:01:11,08,08,1, 12.0,1,1, 8.780, 10516.371, 451.593, 52910.232 25/10/15,17:01:11,09,08,1, 12.0,1,1, 8.780, 10516.372, 451.597, 52910.230 25/10/15,17:01:11,10,08,1, 12.0,1,1, 8.780, 10516.322, 451.606, 52910.296 25/10/15,17:01:11,11,08,1, 12.0,1,1, 8.780, 10516.352, 451.603, 52910.277 25/10/15,17:01:11,12,08,1, 12.0,1,1, 8.780, 10516.376, 451.607, 52910.214 25/10/15,17:01:11,13,08,1, 12.0,1,1, 8.780, 10516.371, 451.616, 52910.223 25/10/15,17:01:11,14,08,1, 12.0,1,1, 8.780, 10516.388, 451.594, 52910.224 25/10/15,17:01:11,15,08,1, 12.0,1,1, 8.780, 10516.378, 451.632, 52910.309 25/10/15,17:01:11,16,08,1, 12.0,1,1, 8.780, 10516.409, 451.643, 52910.251 25/10/15,17:01:11,17,08,1, 12.0,1,1, 8.780, 10516.386, 451.621, 52910.258 25/10/15,17:01:11,18,08,1, 12.0,1,1, 8.780, 10516.371, 451.618, 52910.288 25/10/15,17:01:11,19,08,1, 12.0,1,1, 8.780, 10516.360, 451.608, 52910.244 25/10/15,17:01:12,00,08,1, 11.9,1,1, 8.777, 10516.354, 451.608, 52910.244 25/10/15,17:01:12,01,08,1, 11.9,1,1, 8.777, 10516.343, 451.600, 52910.323 25/10/15,17:01:12,02,08,1, 11.9,1,1, 8.777, 10516.352, 451.598, 52910.210 25/10/15,17:01:12,03,08,1, 11.9,1,1, 8.777, 10516.355, 451.593, 52910.305 25/10/15,17:01:12,04,08,1, 11.9,1,1, 8.777, 10516.356, 451.582, 52910.261 25/10/15,17:01:12,05,08,1, 11.9,1,1, 8.777, 10516.324, 451.580, 52910.249 25/10/15,17:01:12,06,08,1, 11.9,1,1, 8.777, 10516.340, 451.604, 52910.244 25/10/15,17:01:12,07,08,1, 11.9,1,1, 8.777, 10516.318, 451.626, 52910.256 25/10/15,17:01:12,08,08,1, 11.9,1,1, 8.777, 10516.361, 451.621, 52910.297 25/10/15,17:01:12,09,08,1, 11.9,1,1, 8.777, 10516.331, 451.633, 52910.313 25/10/15,17:01:12,10,08,1, 11.9,1,1, 8.777, 10516.324, 451.640, 52910.242 25/10/15,17:01:12,11,08,1, 11.9,1,1, 8.777, 10516.344, 451.662, 52910.327 25/10/15,17:01:12,12,08,1, 11.9,1,1, 8.777, 10516.339, 451.638, 52910.348 25/10/15,17:01:12,13,08,1, 11.9,1,1, 8.777, 10516.328, 451.661, 52910.296 25/10/15,17:01:12,14,08,1, 11.9,1,1, 8.777, 10516.329, 451.660, 52910.358 25/10/15,17:01:12,15,08,1, 11.9,1,1, 8.777, 10516.293, 451.678, 52910.330 25/10/15,17:01:12,16,08,1, 11.9,1,1, 8.777, 10516.289, 451.663, 52910.350 25/10/15,17:01:12,17,08,1, 11.9,1,1, 8.777, 10516.317, 451.666, 52910.301 25/10/15,17:01:12,18,08,1, 11.9,1,1, 8.777, 10516.293, 451.648, 52910.284 25/10/15,17:01:12,19,08,1, 11.9,1,1, 8.777, 10516.283, 451.642, 52910.297 25/10/15,17:01:13,00,08,1, 11.9,1,1, 8.777, 10516.279, 451.642, 52910.297 25/10/15,17:01:13,01,08,1, 11.9,1,1, 8.777, 10516.290, 451.704, 52910.349 25/10/15,17:01:13,02,08,1, 11.9,1,1, 8.777, 10516.275, 451.713, 52910.407 25/10/15,17:01:13,03,08,1, 11.9,1,1, 8.777, 10516.284, 451.684, 52910.332 25/10/15,17:01:13,04,08,1, 11.9,1,1, 8.777, 10516.276, 451.670, 52910.350 25/10/15,17:01:13,05,08,1, 11.9,1,1, 8.777, 10516.284, 451.698, 52910.326 25/10/15,17:01:13,06,08,1, 11.9,1,1, 8.777, 10516.280, 451.669, 52910.324 25/10/15,17:01:13,07,08,1, 11.9,1,1, 8.777, 10516.282, 451.654, 52910.340 25/10/15,17:01:13,08,08,1, 11.9,1,1, 8.777, 10516.287, 451.668, 52910.334 25/10/15,17:01:13,09,08,1, 11.9,1,1, 8.777, 10516.252, 451.645, 52910.303 25/10/15,17:01:13,10,08,1, 11.9,1,1, 8.777, 10516.251, 451.608, 52910.375 25/10/15,17:01:13,11,08,1, 11.9,1,1, 8.777, 10516.275, 451.609, 52910.298 25/10/15,17:01:13,12,08,1, 11.9,1,1, 8.777, 10516.249, 451.609, 52910.300 25/10/15,17:01:13,13,08,1, 11.9,1,1, 8.777, 10516.304, 451.626, 52910.378 25/10/15,17:01:13,14,08,1, 11.9,1,1, 8.777, 10516.315, 451.642, 52910.314 25/10/15,17:01:13,15,08,1, 11.9,1,1, 8.777, 10516.298, 451.651, 52910.299 25/10/15,17:01:13,16,08,1, 11.9,1,1, 8.777, 10516.297, 451.642, 52910.352 25/10/15,17:01:13,17,08,1, 11.9,1,1, 8.777, 10516.336, 451.639, 52910.271 25/10/15,17:01:13,18,08,1, 11.9,1,1, 8.777, 10516.324, 451.664, 52910.254 25/10/15,17:01:13,19,08,1, 11.9,1,1, 8.777, 10516.323, 451.656, 52910.335 25/10/15,17:01:14,00,08,1, 12.0,1,1, 8.777, 10516.320, 451.656, 52910.335 25/10/15,17:01:14,01,08,1, 12.0,1,1, 8.777, 10516.315, 451.689, 52910.331 25/10/15,17:01:14,02,08,1, 12.0,1,1, 8.777, 10516.279, 451.664, 52910.383 25/10/15,17:01:14,03,08,1, 12.0,1,1, 8.777, 10516.284, 451.697, 52910.256 25/10/15,17:01:14,04,08,1, 12.0,1,1, 8.777, 10516.263, 451.698, 52910.339 25/10/15,17:01:14,05,08,1, 12.0,1,1, 8.777, 10516.228, 451.661, 52910.288 25/10/15,17:01:14,06,08,1, 12.0,1,1, 8.777, 10516.268, 451.667, 52910.335 25/10/15,17:01:14,07,08,1, 12.0,1,1, 8.777, 10516.233, 451.678, 52910.369 25/10/15,17:01:14,08,08,1, 12.0,1,1, 8.777, 10516.238, 451.660, 52910.269 25/10/15,17:01:14,09,08,1, 12.0,1,1, 8.777, 10516.215, 451.652, 52910.334 25/10/15,17:01:14,10,08,1, 12.0,1,1, 8.777, 10516.234, 451.635, 52910.286 25/10/15,17:01:14,11,08,1, 12.0,1,1, 8.777, 10516.241, 451.634, 52910.284 25/10/15,17:01:14,12,08,1, 12.0,1,1, 8.777, 10516.234, 451.678, 52910.327 25/10/15,17:01:14,13,08,1, 12.0,1,1, 8.777, 10516.247, 451.657, 52910.300 25/10/15,17:01:14,14,08,1, 12.0,1,1, 8.777, 10516.246, 451.641, 52910.294 25/10/15,17:01:14,15,08,1, 12.0,1,1, 8.777, 10516.269, 451.634, 52910.286 25/10/15,17:01:14,16,08,1, 12.0,1,1, 8.777, 10516.295, 451.648, 52910.284 25/10/15,17:01:14,17,08,1, 12.0,1,1, 8.777, 10516.294, 451.627, 52910.313 25/10/15,17:01:14,18,08,1, 12.0,1,1, 8.777, 10516.301, 451.635, 52910.319 25/10/15,17:01:14,19,08,1, 12.0,1,1, 8.777, 10516.307, 451.641, 52910.354 25/10/15,17:01:15,00,08,1, 12.0,1,1, 8.777, 10516.304, 451.641, 52910.354 25/10/15,17:01:15,01,08,1, 12.0,1,1, 8.777, 10516.292, 451.662, 52910.375 25/10/15,17:01:15,02,08,1, 12.0,1,1, 8.777, 10516.294, 451.677, 52910.273 25/10/15,17:01:15,03,08,1, 12.0,1,1, 8.777, 10516.273, 451.660, 52910.331 25/10/15,17:01:15,04,08,1, 12.0,1,1, 8.777, 10516.320, 451.693, 52910.296 25/10/15,17:01:15,05,08,1, 12.0,1,1, 8.777, 10516.307, 451.688, 52910.257 25/10/15,17:01:15,06,08,1, 12.0,1,1, 8.777, 10516.301, 451.690, 52910.376 25/10/15,17:01:15,07,08,1, 12.0,1,1, 8.777, 10516.285, 451.704, 52910.318 25/10/15,17:01:15,08,08,1, 12.0,1,1, 8.777, 10516.307, 451.719, 52910.317 25/10/15,17:01:15,09,08,1, 12.0,1,1, 8.777, 10516.305, 451.687, 52910.239 25/10/15,17:01:15,10,08,1, 12.0,1,1, 8.777, 10516.332, 451.703, 52910.265 25/10/15,17:01:15,11,08,1, 12.0,1,1, 8.777, 10516.280, 451.688, 52910.314 25/10/15,17:01:15,12,08,1, 12.0,1,1, 8.777, 10516.286, 451.676, 52910.300 25/10/15,17:01:15,13,08,1, 12.0,1,1, 8.777, 10516.266, 451.661, 52910.317 25/10/15,17:01:15,14,08,1, 12.0,1,1, 8.777, 10516.266, 451.629, 52910.240 25/10/15,17:01:15,15,08,1, 12.0,1,1, 8.777, 10516.268, 451.636, 52910.290 25/10/15,17:01:15,16,08,1, 12.0,1,1, 8.777, 10516.263, 451.653, 52910.286 25/10/15,17:01:15,17,08,1, 12.0,1,1, 8.777, 10516.254, 451.658, 52910.272 25/10/15,17:01:15,18,08,1, 12.0,1,1, 8.777, 10516.250, 451.668, 52910.235 25/10/15,17:01:15,19,08,1, 12.0,1,1, 8.777, 10516.286, 451.664, 52910.292 25/10/15,17:01:16,00,08,1, 11.9,1,1, 8.777, 10516.279, 451.664, 52910.292 25/10/15,17:01:16,01,08,1, 11.9,1,1, 8.777, 10516.297, 451.703, 52910.314 25/10/15,17:01:16,02,08,1, 11.9,1,1, 8.777, 10516.301, 451.732, 52910.289 25/10/15,17:01:16,03,08,1, 11.9,1,1, 8.777, 10516.330, 451.709, 52910.301 25/10/15,17:01:16,04,08,1, 11.9,1,1, 8.777, 10516.347, 451.698, 52910.273 25/10/15,17:01:16,05,08,1, 11.9,1,1, 8.777, 10516.314, 451.722, 52910.301 25/10/15,17:01:16,06,08,1, 11.9,1,1, 8.777, 10516.326, 451.686, 52910.305 25/10/15,17:01:16,07,08,1, 11.9,1,1, 8.777, 10516.282, 451.715, 52910.285 25/10/15,17:01:16,08,08,1, 11.9,1,1, 8.777, 10516.305, 451.685, 52910.324 25/10/15,17:01:16,09,08,1, 11.9,1,1, 8.777, 10516.309, 451.683, 52910.374 25/10/15,17:01:16,10,08,1, 11.9,1,1, 8.777, 10516.275, 451.677, 52910.279 25/10/15,17:01:16,11,08,1, 11.9,1,1, 8.777, 10516.261, 451.685, 52910.329 25/10/15,17:01:16,12,08,1, 11.9,1,1, 8.777, 10516.294, 451.681, 52910.333 25/10/15,17:01:16,13,08,1, 11.9,1,1, 8.777, 10516.276, 451.645, 52910.319 25/10/15,17:01:16,14,08,1, 11.9,1,1, 8.777, 10516.254, 451.655, 52910.325 25/10/15,17:01:16,15,08,1, 11.9,1,1, 8.777, 10516.274, 451.654, 52910.254 25/10/15,17:01:16,16,08,1, 11.9,1,1, 8.777, 10516.278, 451.673, 52910.266 25/10/15,17:01:16,17,08,1, 11.9,1,1, 8.777, 10516.282, 451.681, 52910.288 25/10/15,17:01:16,18,08,1, 11.9,1,1, 8.777, 10516.284, 451.691, 52910.276 25/10/15,17:01:16,19,08,1, 11.9,1,1, 8.777, 10516.279, 451.702, 52910.341 25/10/15,17:01:17,00,08,1, 11.9,1,1, 8.776, 10516.270, 451.702, 52910.341 25/10/15,17:01:17,01,08,1, 11.9,1,1, 8.776, 10516.315, 451.709, 52910.312 25/10/15,17:01:17,02,08,1, 11.9,1,1, 8.776, 10516.303, 451.725, 52910.271 25/10/15,17:01:17,03,08,1, 11.9,1,1, 8.776, 10516.324, 451.717, 52910.286 25/10/15,17:01:17,04,08,1, 11.9,1,1, 8.776, 10516.304, 451.744, 52910.404 25/10/15,17:01:17,05,08,1, 11.9,1,1, 8.776, 10516.320, 451.741, 52910.341 25/10/15,17:01:17,06,08,1, 11.9,1,1, 8.776, 10516.281, 451.737, 52910.273 25/10/15,17:01:17,07,08,1, 11.9,1,1, 8.776, 10516.307, 451.732, 52910.188 25/10/15,17:01:17,08,08,1, 11.9,1,1, 8.776, 10516.302, 451.751, 52910.278 25/10/15,17:01:17,09,08,1, 11.9,1,1, 8.776, 10516.312, 451.711, 52910.308 25/10/15,17:01:17,10,08,1, 11.9,1,1, 8.776, 10516.325, 451.707, 52910.221 25/10/15,17:01:17,11,08,1, 11.9,1,1, 8.776, 10516.382, 451.712, 52910.363 25/10/15,17:01:17,12,08,1, 11.9,1,1, 8.776, 10516.339, 451.701, 52910.314 25/10/15,17:01:17,13,08,1, 11.9,1,1, 8.776, 10516.369, 451.720, 52910.290 25/10/15,17:01:17,14,08,1, 11.9,1,1, 8.776, 10516.371, 451.683, 52910.301 25/10/15,17:01:17,15,08,1, 11.9,1,1, 8.776, 10516.337, 451.689, 52910.285 25/10/15,17:01:17,16,08,1, 11.9,1,1, 8.776, 10516.377, 451.718, 52910.268 25/10/15,17:01:17,17,08,1, 11.9,1,1, 8.776, 10516.375, 451.699, 52910.306 25/10/15,17:01:17,18,08,1, 11.9,1,1, 8.776, 10516.385, 451.645, 52910.275 25/10/15,17:01:17,19,08,1, 11.9,1,1, 8.776, 10516.388, 451.662, 52910.304 25/10/15,17:01:18,00,09,1, 11.9,1,1, 8.778, 10516.387, 451.662, 52910.304 25/10/15,17:01:18,01,09,1, 11.9,1,1, 8.778, 10516.386, 451.684, 52910.314 25/10/15,17:01:18,02,09,1, 11.9,1,1, 8.778, 10516.394, 451.682, 52910.284 25/10/15,17:01:18,03,09,1, 11.9,1,1, 8.778, 10516.386, 451.674, 52910.314 25/10/15,17:01:18,04,09,1, 11.9,1,1, 8.778, 10516.405, 451.686, 52910.319 25/10/15,17:01:18,05,09,1, 11.9,1,1, 8.778, 10516.388, 451.697, 52910.356 25/10/15,17:01:18,06,09,1, 11.9,1,1, 8.778, 10516.386, 451.705, 52910.352 25/10/15,17:01:18,07,09,1, 11.9,1,1, 8.778, 10516.403, 451.679, 52910.363 25/10/15,17:01:18,08,09,1, 11.9,1,1, 8.778, 10516.401, 451.701, 52910.340 25/10/15,17:01:18,09,09,1, 11.9,1,1, 8.778, 10516.369, 451.705, 52910.286 25/10/15,17:01:18,10,09,1, 11.9,1,1, 8.778, 10516.422, 451.713, 52910.288 25/10/15,17:01:18,11,09,1, 11.9,1,1, 8.778, 10516.407, 451.733, 52910.323 25/10/15,17:01:18,12,09,1, 11.9,1,1, 8.778, 10516.375, 451.727, 52910.329 25/10/15,17:01:18,13,09,1, 11.9,1,1, 8.778, 10516.396, 451.716, 52910.357 25/10/15,17:01:18,14,09,1, 11.9,1,1, 8.778, 10516.405, 451.687, 52910.291 25/10/15,17:01:18,15,09,1, 11.9,1,1, 8.778, 10516.375, 451.672, 52910.332 25/10/15,17:01:18,16,09,1, 11.9,1,1, 8.778, 10516.380, 451.675, 52910.338 25/10/15,17:01:18,17,09,1, 11.9,1,1, 8.778, 10516.379, 451.666, 52910.296 25/10/15,17:01:18,18,09,1, 11.9,1,1, 8.778, 10516.376, 451.672, 52910.332 25/10/15,17:01:18,19,09,1, 11.9,1,1, 8.778, 10516.376, 451.680, 52910.313 25/10/15,17:01:19,00,08,1, 11.9,1,1, 8.776, 10516.371, 451.680, 52910.313 25/10/15,17:01:19,01,08,1, 11.9,1,1, 8.776, 10516.399, 451.660, 52910.316 25/10/15,17:01:19,02,08,1, 11.9,1,1, 8.776, 10516.384, 451.672, 52910.263 25/10/15,17:01:19,03,08,1, 11.9,1,1, 8.776, 10516.412, 451.679, 52910.346 25/10/15,17:01:19,04,08,1, 11.9,1,1, 8.776, 10516.398, 451.662, 52910.317 25/10/15,17:01:19,05,08,1, 11.9,1,1, 8.776, 10516.404, 451.676, 52910.294 25/10/15,17:01:19,06,08,1, 11.9,1,1, 8.776, 10516.429, 451.680, 52910.350 25/10/15,17:01:19,07,08,1, 11.9,1,1, 8.776, 10516.413, 451.691, 52910.304 25/10/15,17:01:19,08,08,1, 11.9,1,1, 8.776, 10516.420, 451.701, 52910.327 25/10/15,17:01:19,09,08,1, 11.9,1,1, 8.776, 10516.413, 451.725, 52910.318 25/10/15,17:01:19,10,08,1, 11.9,1,1, 8.776, 10516.466, 451.679, 52910.333 25/10/15,17:01:19,11,08,1, 11.9,1,1, 8.776, 10516.403, 451.692, 52910.365 25/10/15,17:01:19,12,08,1, 11.9,1,1, 8.776, 10516.401, 451.674, 52910.289 25/10/15,17:01:19,13,08,1, 11.9,1,1, 8.776, 10516.406, 451.673, 52910.275 25/10/15,17:01:19,14,08,1, 11.9,1,1, 8.776, 10516.429, 451.650, 52910.326 25/10/15,17:01:19,15,08,1, 11.9,1,1, 8.776, 10516.410, 451.642, 52910.303 25/10/15,17:01:19,16,08,1, 11.9,1,1, 8.776, 10516.410, 451.666, 52910.334 25/10/15,17:01:19,17,08,1, 11.9,1,1, 8.776, 10516.401, 451.666, 52910.372 25/10/15,17:01:19,18,08,1, 11.9,1,1, 8.776, 10516.401, 451.641, 52910.366 25/10/15,17:01:19,19,08,1, 11.9,1,1, 8.776, 10516.418, 451.653, 52910.311 25/10/15,17:01:20,00,08,1, 12.0,1,1, 8.781, 10516.412, 451.653, 52910.311 25/10/15,17:01:20,01,08,1, 12.0,1,1, 8.781, 10516.432, 451.656, 52910.280 25/10/15,17:01:20,02,08,1, 12.0,1,1, 8.781, 10516.457, 451.642, 52910.407 25/10/15,17:01:20,03,08,1, 12.0,1,1, 8.781, 10516.462, 451.658, 52910.301 25/10/15,17:01:20,04,08,1, 12.0,1,1, 8.781, 10516.462, 451.697, 52910.267 25/10/15,17:01:20,05,08,1, 12.0,1,1, 8.781, 10516.483, 451.682, 52910.344 25/10/15,17:01:20,06,08,1, 12.0,1,1, 8.781, 10516.458, 451.703, 52910.321 25/10/15,17:01:20,07,08,1, 12.0,1,1, 8.781, 10516.490, 451.675, 52910.309 25/10/15,17:01:20,08,08,1, 12.0,1,1, 8.781, 10516.509, 451.660, 52910.288 25/10/15,17:01:20,09,08,1, 12.0,1,1, 8.781, 10516.491, 451.674, 52910.291 25/10/15,17:01:20,10,08,1, 12.0,1,1, 8.781, 10516.511, 451.673, 52910.316 25/10/15,17:01:20,11,08,1, 12.0,1,1, 8.781, 10516.501, 451.649, 52910.363 25/10/15,17:01:20,12,08,1, 12.0,1,1, 8.781, 10516.519, 451.620, 52910.274 25/10/15,17:01:20,13,08,1, 12.0,1,1, 8.781, 10516.508, 451.614, 52910.338 25/10/15,17:01:20,14,08,1, 12.0,1,1, 8.781, 10516.530, 451.635, 52910.304 25/10/15,17:01:20,15,08,1, 12.0,1,1, 8.781, 10516.530, 451.633, 52910.274 25/10/15,17:01:20,16,08,1, 12.0,1,1, 8.781, 10516.529, 451.636, 52910.351 25/10/15,17:01:20,17,08,1, 12.0,1,1, 8.781, 10516.515, 451.619, 52910.338 25/10/15,17:01:20,18,08,1, 12.0,1,1, 8.781, 10516.504, 451.612, 52910.363 25/10/15,17:01:20,19,08,1, 12.0,1,1, 8.781, 10516.511, 451.637, 52910.306 25/10/15,17:01:21,00,08,1, 11.9,1,1, 8.777, 10516.504, 451.637, 52910.306 25/10/15,17:01:21,01,08,1, 11.9,1,1, 8.777, 10516.532, 451.621, 52910.318 25/10/15,17:01:21,02,08,1, 11.9,1,1, 8.777, 10516.513, 451.639, 52910.298 25/10/15,17:01:21,03,08,1, 11.9,1,1, 8.777, 10516.546, 451.641, 52910.275 25/10/15,17:01:21,04,08,1, 11.9,1,1, 8.777, 10516.544, 451.645, 52910.231 25/10/15,17:01:21,05,08,1, 11.9,1,1, 8.777, 10516.545, 451.647, 52910.297 25/10/15,17:01:21,06,08,1, 11.9,1,1, 8.777, 10516.542, 451.695, 52910.270 25/10/15,17:01:21,07,08,1, 11.9,1,1, 8.777, 10516.583, 451.656, 52910.282 25/10/15,17:01:21,08,08,1, 11.9,1,1, 8.777, 10516.578, 451.658, 52910.305 25/10/15,17:01:21,09,08,1, 11.9,1,1, 8.777, 10516.562, 451.658, 52910.330 25/10/15,17:01:21,10,08,1, 11.9,1,1, 8.777, 10516.570, 451.651, 52910.293 25/10/15,17:01:21,11,08,1, 11.9,1,1, 8.777, 10516.585, 451.640, 52910.306 25/10/15,17:01:21,12,08,1, 11.9,1,1, 8.777, 10516.552, 451.638, 52910.282 25/10/15,17:01:21,13,08,1, 11.9,1,1, 8.777, 10516.558, 451.651, 52910.278 25/10/15,17:01:21,14,08,1, 11.9,1,1, 8.777, 10516.554, 451.647, 52910.264 25/10/15,17:01:21,15,08,1, 11.9,1,1, 8.777, 10516.549, 451.642, 52910.308 25/10/15,17:01:21,16,08,1, 11.9,1,1, 8.777, 10516.554, 451.637, 52910.243 25/10/15,17:01:21,17,08,1, 11.9,1,1, 8.777, 10516.571, 451.622, 52910.263 25/10/15,17:01:21,18,08,1, 11.9,1,1, 8.777, 10516.586, 451.623, 52910.283 25/10/15,17:01:21,19,08,1, 11.9,1,1, 8.777, 10516.582, 451.623, 52910.348 25/10/15,17:01:22,00,08,1, 11.9,1,1, 8.776, 10516.579, 451.623, 52910.348 25/10/15,17:01:22,01,08,1, 11.9,1,1, 8.776, 10516.575, 451.630, 52910.303 25/10/15,17:01:22,02,08,1, 11.9,1,1, 8.776, 10516.558, 451.608, 52910.297 25/10/15,17:01:22,03,08,1, 11.9,1,1, 8.776, 10516.562, 451.590, 52910.263 25/10/15,17:01:22,04,08,1, 11.9,1,1, 8.776, 10516.585, 451.592, 52910.340 25/10/15,17:01:22,05,08,1, 11.9,1,1, 8.776, 10516.606, 451.602, 52910.347 25/10/15,17:01:22,06,08,1, 11.9,1,1, 8.776, 10516.571, 451.575, 52910.259 25/10/15,17:01:22,07,08,1, 11.9,1,1, 8.776, 10516.596, 451.578, 52910.307 25/10/15,17:01:22,08,08,1, 11.9,1,1, 8.776, 10516.621, 451.573, 52910.284 25/10/15,17:01:22,09,08,1, 11.9,1,1, 8.776, 10516.621, 451.558, 52910.300 25/10/15,17:01:22,10,08,1, 11.9,1,1, 8.776, 10516.604, 451.567, 52910.354 25/10/15,17:01:22,11,08,1, 11.9,1,1, 8.776, 10516.607, 451.568, 52910.323 25/10/15,17:01:22,12,08,1, 11.9,1,1, 8.776, 10516.621, 451.585, 52910.309 25/10/15,17:01:22,13,08,1, 11.9,1,1, 8.776, 10516.610, 451.588, 52910.336 25/10/15,17:01:22,14,08,1, 11.9,1,1, 8.776, 10516.645, 451.572, 52910.321 25/10/15,17:01:22,15,08,1, 11.9,1,1, 8.776, 10516.637, 451.589, 52910.332 25/10/15,17:01:22,16,08,1, 11.9,1,1, 8.776, 10516.660, 451.596, 52910.306 25/10/15,17:01:22,17,08,1, 11.9,1,1, 8.776, 10516.667, 451.641, 52910.301 25/10/15,17:01:22,18,08,1, 11.9,1,1, 8.776, 10516.676, 451.651, 52910.362 25/10/15,17:01:22,19,08,1, 11.9,1,1, 8.776, 10516.685, 451.643, 52910.381 25/10/15,17:01:23,00,08,1, 11.9,1,1, 8.776, 10516.679, 451.643, 52910.381 25/10/15,17:01:23,01,08,1, 11.9,1,1, 8.776, 10516.667, 451.687, 52910.294 25/10/15,17:01:23,02,08,1, 11.9,1,1, 8.776, 10516.689, 451.655, 52910.287 25/10/15,17:01:23,03,08,1, 11.9,1,1, 8.776, 10516.699, 451.661, 52910.353 25/10/15,17:01:23,04,08,1, 11.9,1,1, 8.776, 10516.677, 451.658, 52910.356 25/10/15,17:01:23,05,08,1, 11.9,1,1, 8.776, 10516.706, 451.637, 52910.357 25/10/15,17:01:23,06,08,1, 11.9,1,1, 8.776, 10516.706, 451.632, 52910.355 25/10/15,17:01:23,07,08,1, 11.9,1,1, 8.776, 10516.691, 451.614, 52910.288 25/10/15,17:01:23,08,08,1, 11.9,1,1, 8.776, 10516.702, 451.614, 52910.427 25/10/15,17:01:23,09,08,1, 11.9,1,1, 8.776, 10516.661, 451.615, 52910.402 25/10/15,17:01:23,10,08,1, 11.9,1,1, 8.776, 10516.696, 451.592, 52910.341 25/10/15,17:01:23,11,08,1, 11.9,1,1, 8.776, 10516.721, 451.574, 52910.289 25/10/15,17:01:23,12,08,1, 11.9,1,1, 8.776, 10516.674, 451.587, 52910.358 25/10/15,17:01:23,13,08,1, 11.9,1,1, 8.776, 10516.688, 451.565, 52910.336 25/10/15,17:01:23,14,08,1, 11.9,1,1, 8.776, 10516.690, 451.593, 52910.316 25/10/15,17:01:23,15,08,1, 11.9,1,1, 8.776, 10516.708, 451.596, 52910.179 25/10/15,17:01:23,16,08,1, 11.9,1,1, 8.776, 10516.710, 451.576, 52910.274 25/10/15,17:01:23,17,08,1, 11.9,1,1, 8.776, 10516.736, 451.585, 52910.414 25/10/15,17:01:23,18,08,1, 11.9,1,1, 8.776, 10516.725, 451.588, 52910.396 25/10/15,17:01:23,19,08,1, 11.9,1,1, 8.776, 10516.728, 451.575, 52910.331 25/10/15,17:01:24,00,08,1, 11.9,1,1, 8.778, 10516.721, 451.575, 52910.331 25/10/15,17:01:24,01,08,1, 11.9,1,1, 8.778, 10516.749, 451.589, 52910.368 25/10/15,17:01:24,02,08,1, 11.9,1,1, 8.778, 10516.759, 451.590, 52910.267 25/10/15,17:01:24,03,08,1, 11.9,1,1, 8.778, 10516.745, 451.593, 52910.294 25/10/15,17:01:24,04,08,1, 11.9,1,1, 8.778, 10516.756, 451.591, 52910.296 25/10/15,17:01:24,05,08,1, 11.9,1,1, 8.778, 10516.754, 451.568, 52910.360 25/10/15,17:01:24,06,08,1, 11.9,1,1, 8.778, 10516.743, 451.559, 52909.908 25/10/15,17:01:24,07,08,1, 11.9,1,1, 8.778, 10516.757, 451.587, 52910.367 25/10/15,17:01:24,08,08,1, 11.9,1,1, 8.778, 10516.758, 451.598, 52910.365 25/10/15,17:01:24,09,08,1, 11.9,1,1, 8.778, 10516.754, 451.614, 52910.391 25/10/15,17:01:24,10,08,1, 11.9,1,1, 8.778, 10516.778, 451.600, 52910.363 25/10/15,17:01:24,11,08,1, 11.9,1,1, 8.778, 10516.742, 451.597, 52910.326 25/10/15,17:01:24,12,08,1, 11.9,1,1, 8.778, 10516.784, 451.584, 52910.299 25/10/15,17:01:24,13,08,1, 11.9,1,1, 8.778, 10516.771, 451.604, 52910.384 25/10/15,17:01:24,14,08,1, 11.9,1,1, 8.778, 10516.804, 451.577, 52910.316 25/10/15,17:01:24,15,08,1, 11.9,1,1, 8.778, 10516.798, 451.588, 52910.308 25/10/15,17:01:24,16,08,1, 11.9,1,1, 8.778, 10516.792, 451.590, 52910.309 25/10/15,17:01:24,17,08,1, 11.9,1,1, 8.778, 10516.791, 451.576, 52910.312 25/10/15,17:01:24,18,08,1, 11.9,1,1, 8.778, 10516.811, 451.573, 52910.312 25/10/15,17:01:24,19,08,1, 11.9,1,1, 8.778, 10516.788, 451.591, 52910.365 25/10/15,17:01:25,00,08,1, 11.9,1,1, 8.774, 10516.788, 451.591, 52910.365 25/10/15,17:01:25,01,08,1, 11.9,1,1, 8.774, 10516.788, 451.547, 52910.319 25/10/15,17:01:25,02,08,1, 11.9,1,1, 8.774, 10516.787, 451.528, 52910.330 25/10/15,17:01:25,03,08,1, 11.9,1,1, 8.774, 10516.814, 451.537, 52910.329 25/10/15,17:01:25,04,08,1, 11.9,1,1, 8.774, 10516.807, 451.544, 52910.332 25/10/15,17:01:25,05,08,1, 11.9,1,1, 8.774, 10516.824, 451.535, 52910.301 25/10/15,17:01:25,06,08,1, 11.9,1,1, 8.774, 10516.842, 451.547, 52910.348 25/10/15,17:01:25,07,08,1, 11.9,1,1, 8.774, 10516.824, 451.554, 52910.350 25/10/15,17:01:25,08,08,1, 11.9,1,1, 8.774, 10516.864, 451.554, 52910.386 25/10/15,17:01:25,09,08,1, 11.9,1,1, 8.774, 10516.846, 451.578, 52910.325 25/10/15,17:01:25,10,08,1, 11.9,1,1, 8.774, 10516.852, 451.578, 52910.336 25/10/15,17:01:25,11,08,1, 11.9,1,1, 8.774, 10516.853, 451.593, 52910.367 25/10/15,17:01:25,12,08,1, 11.9,1,1, 8.774, 10516.868, 451.580, 52910.311 25/10/15,17:01:25,13,08,1, 11.9,1,1, 8.774, 10516.852, 451.593, 52910.347 25/10/15,17:01:25,14,08,1, 11.9,1,1, 8.774, 10516.874, 451.589, 52910.356 25/10/15,17:01:25,15,08,1, 11.9,1,1, 8.774, 10516.853, 451.596, 52910.328 25/10/15,17:01:25,16,08,1, 11.9,1,1, 8.774, 10516.867, 451.594, 52910.359 25/10/15,17:01:25,17,08,1, 11.9,1,1, 8.774, 10516.860, 451.603, 52910.357 25/10/15,17:01:25,18,08,1, 11.9,1,1, 8.774, 10516.876, 451.579, 52910.307 25/10/15,17:01:25,19,08,1, 11.9,1,1, 8.774, 10516.882, 451.568, 52910.351 25/10/15,17:01:26,00,08,1, 11.9,1,1, 8.776, 10516.880, 451.568, 52910.351 25/10/15,17:01:26,01,08,1, 11.9,1,1, 8.776, 10516.858, 451.561, 52910.315 25/10/15,17:01:26,02,08,1, 11.9,1,1, 8.776, 10516.884, 451.567, 52910.393 25/10/15,17:01:26,03,08,1, 11.9,1,1, 8.776, 10516.873, 451.571, 52910.340 25/10/15,17:01:26,04,08,1, 11.9,1,1, 8.776, 10516.880, 451.589, 52910.296 25/10/15,17:01:26,05,08,1, 11.9,1,1, 8.776, 10516.875, 451.563, 52910.360 25/10/15,17:01:26,06,08,1, 11.9,1,1, 8.776, 10516.893, 451.546, 52910.291 25/10/15,17:01:26,07,08,1, 11.9,1,1, 8.776, 10516.862, 451.548, 52910.292 25/10/15,17:01:26,08,08,1, 11.9,1,1, 8.776, 10516.893, 451.558, 52910.277 25/10/15,17:01:26,09,08,1, 11.9,1,1, 8.776, 10516.886, 451.551, 52910.338 25/10/15,17:01:26,10,08,1, 11.9,1,1, 8.776, 10516.877, 451.536, 52910.360 25/10/15,17:01:26,11,08,1, 11.9,1,1, 8.776, 10516.875, 451.520, 52910.262 25/10/15,17:01:26,12,08,1, 11.9,1,1, 8.776, 10516.864, 451.491, 52910.365 25/10/15,17:01:26,13,08,1, 11.9,1,1, 8.776, 10516.850, 451.490, 52910.315 25/10/15,17:01:26,14,08,1, 11.9,1,1, 8.776, 10516.866, 451.485, 52910.282 25/10/15,17:01:26,15,08,1, 11.9,1,1, 8.776, 10516.859, 451.472, 52910.298 25/10/15,17:01:26,16,08,1, 11.9,1,1, 8.776, 10516.855, 451.459, 52910.291 25/10/15,17:01:26,17,08,1, 11.9,1,1, 8.776, 10516.873, 451.474, 52910.334 25/10/15,17:01:26,18,08,1, 11.9,1,1, 8.776, 10516.878, 451.485, 52910.294 25/10/15,17:01:26,19,08,1, 11.9,1,1, 8.776, 10516.852, 451.473, 52910.294 25/10/15,17:01:27,00,08,1, 11.9,1,1, 8.773, 10516.846, 451.473, 52910.294 25/10/15,17:01:27,01,08,1, 11.9,1,1, 8.773, 10516.880, 451.479, 52910.284 25/10/15,17:01:27,02,08,1, 11.9,1,1, 8.773, 10516.866, 451.484, 52910.315 25/10/15,17:01:27,03,08,1, 11.9,1,1, 8.773, 10516.897, 451.458, 52910.290 25/10/15,17:01:27,04,08,1, 11.9,1,1, 8.773, 10516.900, 451.478, 52910.297 25/10/15,17:01:27,05,08,1, 11.9,1,1, 8.773, 10516.910, 451.493, 52910.276 25/10/15,17:01:27,06,08,1, 11.9,1,1, 8.773, 10516.918, 451.491, 52910.244 25/10/15,17:01:27,07,08,1, 11.9,1,1, 8.773, 10516.909, 451.502, 52910.327 25/10/15,17:01:27,08,08,1, 11.9,1,1, 8.773, 10516.902, 451.486, 52910.268 25/10/15,17:01:27,09,08,1, 11.9,1,1, 8.773, 10516.912, 451.492, 52910.322 25/10/15,17:01:27,10,08,1, 11.9,1,1, 8.773, 10516.939, 451.513, 52910.331 25/10/15,17:01:27,11,08,1, 11.9,1,1, 8.773, 10516.952, 451.520, 52910.266 25/10/15,17:01:27,12,08,1, 11.9,1,1, 8.773, 10516.957, 451.506, 52910.320 25/10/15,17:01:27,13,08,1, 11.9,1,1, 8.773, 10516.966, 451.495, 52910.306 25/10/15,17:01:27,14,08,1, 11.9,1,1, 8.773, 10516.979, 451.505, 52910.335 25/10/15,17:01:27,15,08,1, 11.9,1,1, 8.773, 10516.979, 451.488, 52910.314 25/10/15,17:01:27,16,08,1, 11.9,1,1, 8.773, 10516.998, 451.508, 52910.317 25/10/15,17:01:27,17,08,1, 11.9,1,1, 8.773, 10516.988, 451.508, 52910.309 25/10/15,17:01:27,18,08,1, 11.9,1,1, 8.773, 10516.992, 451.498, 52910.360 25/10/15,17:01:27,19,08,1, 11.9,1,1, 8.773, 10517.002, 451.519, 52910.345 25/10/15,17:01:28,00,08,1, 11.9,1,1, 8.777, 10516.996, 451.519, 52910.345 25/10/15,17:01:28,01,08,1, 11.9,1,1, 8.777, 10516.975, 451.502, 52910.331 25/10/15,17:01:28,02,08,1, 11.9,1,1, 8.777, 10517.001, 451.501, 52910.357 25/10/15,17:01:28,03,08,1, 11.9,1,1, 8.777, 10516.991, 451.477, 52910.234 25/10/15,17:01:28,04,08,1, 11.9,1,1, 8.777, 10516.960, 451.452, 52910.307 25/10/15,17:01:28,05,08,1, 11.9,1,1, 8.777, 10516.985, 451.491, 52910.357 25/10/15,17:01:28,06,08,1, 11.9,1,1, 8.777, 10517.021, 451.488, 52910.307 25/10/15,17:01:28,07,08,1, 11.9,1,1, 8.777, 10516.993, 451.464, 52910.352 25/10/15,17:01:28,08,08,1, 11.9,1,1, 8.777, 10517.008, 451.471, 52910.338 25/10/15,17:01:28,09,08,1, 11.9,1,1, 8.777, 10517.031, 451.475, 52910.291 25/10/15,17:01:28,10,08,1, 11.9,1,1, 8.777, 10517.001, 451.473, 52910.297 25/10/15,17:01:28,11,08,1, 11.9,1,1, 8.777, 10517.028, 451.473, 52910.271 25/10/15,17:01:28,12,08,1, 11.9,1,1, 8.777, 10517.034, 451.460, 52910.263 25/10/15,17:01:28,13,08,1, 11.9,1,1, 8.777, 10517.041, 451.483, 52910.357 25/10/15,17:01:28,14,08,1, 11.9,1,1, 8.777, 10517.025, 451.471, 52910.273 25/10/15,17:01:28,15,08,1, 11.9,1,1, 8.777, 10517.050, 451.483, 52910.331 25/10/15,17:01:28,16,08,1, 11.9,1,1, 8.777, 10517.065, 451.481, 52910.282 25/10/15,17:01:28,17,08,1, 11.9,1,1, 8.777, 10517.086, 451.478, 52910.285 25/10/15,17:01:28,18,08,1, 11.9,1,1, 8.777, 10517.084, 451.498, 52910.321 25/10/15,17:01:28,19,08,1, 11.9,1,1, 8.777, 10517.109, 451.496, 52910.302 25/10/15,17:01:29,00,08,1, 11.9,1,1, 8.777, 10517.105, 451.496, 52910.302 25/10/15,17:01:29,01,08,1, 11.9,1,1, 8.777, 10517.131, 451.535, 52910.370 25/10/15,17:01:29,02,08,1, 11.9,1,1, 8.777, 10517.125, 451.508, 52910.291 25/10/15,17:01:29,03,08,1, 11.9,1,1, 8.777, 10517.134, 451.483, 52910.246 25/10/15,17:01:29,04,08,1, 11.9,1,1, 8.777, 10517.125, 451.510, 52910.310 25/10/15,17:01:29,05,08,1, 11.9,1,1, 8.777, 10517.137, 451.489, 52910.330 25/10/15,17:01:29,06,08,1, 11.9,1,1, 8.777, 10517.126, 451.484, 52910.335 25/10/15,17:01:29,07,08,1, 11.9,1,1, 8.777, 10517.122, 451.480, 52910.281 25/10/15,17:01:29,08,08,1, 11.9,1,1, 8.777, 10517.147, 451.488, 52910.297 25/10/15,17:01:29,09,08,1, 11.9,1,1, 8.777, 10517.135, 451.483, 52910.306 25/10/15,17:01:29,10,08,1, 11.9,1,1, 8.777, 10517.133, 451.470, 52910.270 25/10/15,17:01:29,11,08,1, 11.9,1,1, 8.777, 10517.152, 451.491, 52910.351 25/10/15,17:01:29,12,08,1, 11.9,1,1, 8.777, 10517.137, 451.500, 52910.335 25/10/15,17:01:29,13,08,1, 11.9,1,1, 8.777, 10517.180, 451.463, 52910.277 25/10/15,17:01:29,14,08,1, 11.9,1,1, 8.777, 10517.169, 451.491, 52910.312 25/10/15,17:01:29,15,08,1, 11.9,1,1, 8.777, 10517.172, 451.493, 52910.339 25/10/15,17:01:29,16,08,1, 11.9,1,1, 8.777, 10517.182, 451.479, 52910.424 25/10/15,17:01:29,17,08,1, 11.9,1,1, 8.777, 10517.180, 451.445, 52910.200 25/10/15,17:01:29,18,08,1, 11.9,1,1, 8.777, 10517.143, 451.452, 52910.316 25/10/15,17:01:29,19,08,1, 11.9,1,1, 8.777, 10517.163, 451.436, 52910.319 25/10/15,17:01:30,00,08,1, 11.9,1,1, 8.776, 10517.155, 451.436, 52910.319 25/10/15,17:01:30,01,08,1, 11.9,1,1, 8.776, 10517.170, 451.450, 52910.320 25/10/15,17:01:30,02,08,1, 11.9,1,1, 8.776, 10517.180, 451.457, 52910.307 25/10/15,17:01:30,03,08,1, 11.9,1,1, 8.776, 10517.151, 451.456, 52910.305 25/10/15,17:01:30,04,08,1, 11.9,1,1, 8.776, 10517.161, 451.457, 52910.308 25/10/15,17:01:30,05,08,1, 11.9,1,1, 8.776, 10517.144, 451.450, 52910.319 25/10/15,17:01:30,06,08,1, 11.9,1,1, 8.776, 10517.170, 451.469, 52910.340 25/10/15,17:01:30,07,08,1, 11.9,1,1, 8.776, 10517.163, 451.451, 52910.303 25/10/15,17:01:30,08,08,1, 11.9,1,1, 8.776, 10517.140, 451.456, 52910.349 25/10/15,17:01:30,09,08,1, 11.9,1,1, 8.776, 10517.156, 451.465, 52910.345 25/10/15,17:01:30,10,08,1, 11.9,1,1, 8.776, 10517.127, 451.454, 52910.287 25/10/15,17:01:30,11,08,1, 11.9,1,1, 8.776, 10517.134, 451.460, 52910.343 25/10/15,17:01:30,12,08,1, 11.9,1,1, 8.776, 10517.135, 451.442, 52910.318 25/10/15,17:01:30,13,08,1, 11.9,1,1, 8.776, 10517.132, 451.427, 52910.369 25/10/15,17:01:30,14,08,1, 11.9,1,1, 8.776, 10517.131, 451.395, 52910.288 25/10/15,17:01:30,15,08,1, 11.9,1,1, 8.776, 10517.108, 451.413, 52910.270 25/10/15,17:01:30,16,08,1, 11.9,1,1, 8.776, 10517.138, 451.384, 52910.268 25/10/15,17:01:30,17,08,1, 11.9,1,1, 8.776, 10517.137, 451.430, 52910.351 25/10/15,17:01:30,18,08,1, 11.9,1,1, 8.776, 10517.141, 451.393, 52910.315 25/10/15,17:01:30,19,08,1, 11.9,1,1, 8.776, 10517.127, 451.417, 52910.248 25/10/15,17:01:31,00,08,1, 11.9,1,1, 8.775, 10517.122, 451.417, 52910.248 25/10/15,17:01:31,01,08,1, 11.9,1,1, 8.775, 10517.135, 451.390, 52910.205 25/10/15,17:01:31,02,08,1, 11.9,1,1, 8.775, 10517.142, 451.379, 52910.340 25/10/15,17:01:31,03,08,1, 11.9,1,1, 8.775, 10517.159, 451.380, 52910.251 25/10/15,17:01:31,04,08,1, 11.9,1,1, 8.775, 10517.151, 451.372, 52910.270 25/10/15,17:01:31,05,08,1, 11.9,1,1, 8.775, 10517.152, 451.373, 52910.291 25/10/15,17:01:31,06,08,1, 11.9,1,1, 8.775, 10517.152, 451.399, 52910.302 25/10/15,17:01:31,07,08,1, 11.9,1,1, 8.775, 10517.175, 451.400, 52910.268 25/10/15,17:01:31,08,08,1, 11.9,1,1, 8.775, 10517.188, 451.412, 52910.336 25/10/15,17:01:31,09,08,1, 11.9,1,1, 8.775, 10517.193, 451.419, 52910.306 25/10/15,17:01:31,10,08,1, 11.9,1,1, 8.775, 10517.231, 451.410, 52910.287 25/10/15,17:01:31,11,08,1, 11.9,1,1, 8.775, 10517.238, 451.449, 52910.326 25/10/15,17:01:31,12,08,1, 11.9,1,1, 8.775, 10517.230, 451.434, 52910.303 25/10/15,17:01:31,13,08,1, 11.9,1,1, 8.775, 10517.249, 451.441, 52910.270 25/10/15,17:01:31,14,08,1, 11.9,1,1, 8.775, 10517.254, 451.452, 52910.294 25/10/15,17:01:31,15,08,1, 11.9,1,1, 8.775, 10517.251, 451.421, 52910.227 25/10/15,17:01:31,16,08,1, 11.9,1,1, 8.775, 10517.239, 451.460, 52910.276 25/10/15,17:01:31,17,08,1, 11.9,1,1, 8.775, 10517.221, 451.434, 52910.279 25/10/15,17:01:31,18,08,1, 11.9,1,1, 8.775, 10517.232, 451.432, 52910.345 25/10/15,17:01:31,19,08,1, 11.9,1,1, 8.775, 10517.245, 451.451, 52910.313 25/10/15,17:01:32,00,08,1, 11.9,1,1, 8.775, 10517.238, 451.451, 52910.313 25/10/15,17:01:32,01,08,1, 11.9,1,1, 8.775, 10517.227, 451.418, 52910.363 25/10/15,17:01:32,02,08,1, 11.9,1,1, 8.775, 10517.221, 451.403, 52910.348 25/10/15,17:01:32,03,08,1, 11.9,1,1, 8.775, 10517.257, 451.404, 52910.346 25/10/15,17:01:32,04,08,1, 11.9,1,1, 8.775, 10517.224, 451.417, 52910.309 25/10/15,17:01:32,05,08,1, 11.9,1,1, 8.775, 10517.235, 451.402, 52910.327 25/10/15,17:01:32,06,08,1, 11.9,1,1, 8.775, 10517.245, 451.408, 52910.276 25/10/15,17:01:32,07,08,1, 11.9,1,1, 8.775, 10517.239, 451.413, 52910.340 25/10/15,17:01:32,08,08,1, 11.9,1,1, 8.775, 10517.207, 451.406, 52910.366 25/10/15,17:01:32,09,08,1, 11.9,1,1, 8.775, 10517.240, 451.391, 52910.277 25/10/15,17:01:32,10,08,1, 11.9,1,1, 8.775, 10517.204, 451.399, 52910.277 25/10/15,17:01:32,11,08,1, 11.9,1,1, 8.775, 10517.184, 451.372, 52910.295 25/10/15,17:01:32,12,08,1, 11.9,1,1, 8.775, 10517.187, 451.377, 52910.324 25/10/15,17:01:32,13,08,1, 11.9,1,1, 8.775, 10517.194, 451.382, 52910.305 25/10/15,17:01:32,14,08,1, 11.9,1,1, 8.775, 10517.232, 451.370, 52910.339 25/10/15,17:01:32,15,08,1, 11.9,1,1, 8.775, 10517.206, 451.379, 52910.330 25/10/15,17:01:32,16,08,1, 11.9,1,1, 8.775, 10517.194, 451.355, 52910.323 25/10/15,17:01:32,17,08,1, 11.9,1,1, 8.775, 10517.204, 451.364, 52910.270 25/10/15,17:01:32,18,08,1, 11.9,1,1, 8.775, 10517.221, 451.361, 52910.319 25/10/15,17:01:32,19,08,1, 11.9,1,1, 8.775, 10517.215, 451.367, 52910.318 25/10/15,17:01:33,00,08,1, 12.0,1,1, 8.777, 10517.213, 451.367, 52910.318 25/10/15,17:01:33,01,08,1, 12.0,1,1, 8.777, 10517.213, 451.356, 52910.314 25/10/15,17:01:33,02,08,1, 12.0,1,1, 8.777, 10517.231, 451.342, 52910.275 25/10/15,17:01:33,03,08,1, 12.0,1,1, 8.777, 10517.228, 451.358, 52910.337 25/10/15,17:01:33,04,08,1, 12.0,1,1, 8.777, 10517.203, 451.360, 52910.271 25/10/15,17:01:33,05,08,1, 12.0,1,1, 8.777, 10517.224, 451.359, 52910.271 25/10/15,17:01:33,06,08,1, 12.0,1,1, 8.777, 10517.231, 451.375, 52910.273 25/10/15,17:01:33,07,08,1, 12.0,1,1, 8.777, 10517.248, 451.367, 52910.275 25/10/15,17:01:33,08,08,1, 12.0,1,1, 8.777, 10517.244, 451.377, 52910.320 25/10/15,17:01:33,09,08,1, 12.0,1,1, 8.777, 10517.267, 451.360, 52910.253 25/10/15,17:01:33,10,08,1, 12.0,1,1, 8.777, 10517.275, 451.369, 52910.329 25/10/15,17:01:33,11,08,1, 12.0,1,1, 8.777, 10517.286, 451.374, 52910.303 25/10/15,17:01:33,12,08,1, 12.0,1,1, 8.777, 10517.291, 451.392, 52910.335 25/10/15,17:01:33,13,08,1, 12.0,1,1, 8.777, 10517.288, 451.361, 52910.098 25/10/15,17:01:33,14,08,1, 12.0,1,1, 8.777, 10517.250, 451.360, 52910.235 25/10/15,17:01:33,15,08,1, 12.0,1,1, 8.777, 10517.238, 451.354, 52910.311 25/10/15,17:01:33,16,08,1, 12.0,1,1, 8.777, 10517.255, 451.393, 52910.279 25/10/15,17:01:33,17,08,1, 12.0,1,1, 8.777, 10517.257, 451.387, 52910.334 25/10/15,17:01:33,18,08,1, 12.0,1,1, 8.777, 10517.276, 451.402, 52910.356 25/10/15,17:01:33,19,08,1, 12.0,1,1, 8.777, 10517.272, 451.396, 52910.334 25/10/15,17:01:34,00,08,1, 11.9,1,1, 8.775, 10517.263, 451.396, 52910.334 25/10/15,17:01:34,01,08,1, 11.9,1,1, 8.775, 10517.270, 451.395, 52910.339 25/10/15,17:01:34,02,08,1, 11.9,1,1, 8.775, 10517.293, 451.382, 52910.355 25/10/15,17:01:34,03,08,1, 11.9,1,1, 8.775, 10517.281, 451.376, 52910.330 25/10/15,17:01:34,04,08,1, 11.9,1,1, 8.775, 10517.280, 451.374, 52910.343 25/10/15,17:01:34,05,08,1, 11.9,1,1, 8.775, 10517.282, 451.371, 52910.269 25/10/15,17:01:34,06,08,1, 11.9,1,1, 8.775, 10517.294, 451.373, 52910.346 25/10/15,17:01:34,07,08,1, 11.9,1,1, 8.775, 10517.262, 451.408, 52910.378 25/10/15,17:01:34,08,08,1, 11.9,1,1, 8.775, 10517.270, 451.399, 52910.360 25/10/15,17:01:34,09,08,1, 11.9,1,1, 8.775, 10517.277, 451.378, 52910.306 25/10/15,17:01:34,10,08,1, 11.9,1,1, 8.775, 10517.236, 451.399, 52910.366 25/10/15,17:01:34,11,08,1, 11.9,1,1, 8.775, 10517.280, 451.351, 52910.397 25/10/15,17:01:34,12,08,1, 11.9,1,1, 8.775, 10517.266, 451.360, 52910.306 25/10/15,17:01:34,13,08,1, 11.9,1,1, 8.775, 10517.293, 451.343, 52910.351 25/10/15,17:01:34,14,08,1, 11.9,1,1, 8.775, 10517.260, 451.346, 52910.345 25/10/15,17:01:34,15,08,1, 11.9,1,1, 8.775, 10517.266, 451.347, 52910.400 25/10/15,17:01:34,16,08,1, 11.9,1,1, 8.775, 10517.270, 451.348, 52910.346 25/10/15,17:01:34,17,08,1, 11.9,1,1, 8.775, 10517.267, 451.348, 52910.349 25/10/15,17:01:34,18,08,1, 11.9,1,1, 8.775, 10517.248, 451.357, 52910.320 25/10/15,17:01:34,19,08,1, 11.9,1,1, 8.775, 10517.253, 451.353, 52910.364 25/10/15,17:01:35,00,08,1, 11.9,1,1, 8.775, 10517.247, 451.353, 52910.364 25/10/15,17:01:35,01,08,1, 11.9,1,1, 8.775, 10517.294, 451.359, 52910.345 25/10/15,17:01:35,02,08,1, 11.9,1,1, 8.775, 10517.281, 451.337, 52910.397 25/10/15,17:01:35,03,08,1, 11.9,1,1, 8.775, 10517.278, 451.355, 52910.416 25/10/15,17:01:35,04,08,1, 11.9,1,1, 8.775, 10517.276, 451.324, 52910.352 25/10/15,17:01:35,05,08,1, 11.9,1,1, 8.775, 10517.288, 451.342, 52910.407 25/10/15,17:01:35,06,08,1, 11.9,1,1, 8.775, 10517.279, 451.325, 52910.329 25/10/15,17:01:35,07,08,1, 11.9,1,1, 8.775, 10517.282, 451.324, 52910.391 25/10/15,17:01:35,08,08,1, 11.9,1,1, 8.775, 10517.280, 451.341, 52910.302 25/10/15,17:01:35,09,08,1, 11.9,1,1, 8.775, 10517.280, 451.335, 52910.326 25/10/15,17:01:35,10,08,1, 11.9,1,1, 8.775, 10517.314, 451.356, 52910.358 25/10/15,17:01:35,11,08,1, 11.9,1,1, 8.775, 10517.263, 451.368, 52910.367 25/10/15,17:01:35,12,08,1, 11.9,1,1, 8.775, 10517.262, 451.380, 52910.400 25/10/15,17:01:35,13,08,1, 11.9,1,1, 8.775, 10517.279, 451.367, 52910.320 25/10/15,17:01:35,14,08,1, 11.9,1,1, 8.775, 10517.268, 451.379, 52910.431 25/10/15,17:01:35,15,08,1, 11.9,1,1, 8.775, 10517.276, 451.372, 52910.296 25/10/15,17:01:35,16,08,1, 11.9,1,1, 8.775, 10517.235, 451.374, 52910.336 25/10/15,17:01:35,17,08,1, 11.9,1,1, 8.775, 10517.260, 451.376, 52910.308 25/10/15,17:01:35,18,08,1, 11.9,1,1, 8.775, 10517.271, 451.396, 52910.326 25/10/15,17:01:35,19,08,1, 11.9,1,1, 8.775, 10517.271, 451.423, 52910.407 25/10/15,17:01:36,00,08,1, 11.9,1,1, 8.775, 10517.263, 451.423, 52910.407 25/10/15,17:01:36,01,08,1, 11.9,1,1, 8.775, 10517.270, 451.423, 52910.349 25/10/15,17:01:36,02,08,1, 11.9,1,1, 8.775, 10517.293, 451.415, 52910.405 25/10/15,17:01:36,03,08,1, 11.9,1,1, 8.775, 10517.282, 451.400, 52910.324 25/10/15,17:01:36,04,08,1, 11.9,1,1, 8.775, 10517.286, 451.419, 52910.404 25/10/15,17:01:36,05,08,1, 11.9,1,1, 8.775, 10517.269, 451.409, 52910.396 25/10/15,17:01:36,06,08,1, 11.9,1,1, 8.775, 10517.294, 451.378, 52910.339 25/10/15,17:01:36,07,08,1, 11.9,1,1, 8.775, 10517.290, 451.390, 52910.333 25/10/15,17:01:36,08,08,1, 11.9,1,1, 8.775, 10517.285, 451.387, 52910.302 25/10/15,17:01:36,09,08,1, 11.9,1,1, 8.775, 10517.294, 451.340, 52910.307 25/10/15,17:01:36,10,08,1, 11.9,1,1, 8.775, 10517.277, 451.384, 52910.390 25/10/15,17:01:36,11,08,1, 11.9,1,1, 8.775, 10517.257, 451.376, 52910.324 25/10/15,17:01:36,12,08,1, 11.9,1,1, 8.775, 10517.239, 451.378, 52910.364 25/10/15,17:01:36,13,08,1, 11.9,1,1, 8.775, 10517.264, 451.375, 52910.267 25/10/15,17:01:36,14,08,1, 11.9,1,1, 8.775, 10517.249, 451.359, 52910.260 25/10/15,17:01:36,15,08,1, 11.9,1,1, 8.775, 10517.250, 451.364, 52910.310 25/10/15,17:01:36,16,08,1, 11.9,1,1, 8.775, 10517.239, 451.383, 52910.376 25/10/15,17:01:36,17,08,1, 11.9,1,1, 8.775, 10517.251, 451.360, 52910.392 25/10/15,17:01:36,18,08,1, 11.9,1,1, 8.775, 10517.256, 451.391, 52910.321 25/10/15,17:01:36,19,08,1, 11.9,1,1, 8.775, 10517.266, 451.418, 52910.388 25/10/15,17:01:37,00,08,1, 11.9,1,1, 8.775, 10517.263, 451.418, 52910.388 25/10/15,17:01:37,01,08,1, 11.9,1,1, 8.775, 10517.260, 451.419, 52910.369 25/10/15,17:01:37,02,08,1, 11.9,1,1, 8.775, 10517.274, 451.449, 52910.411 25/10/15,17:01:37,03,08,1, 11.9,1,1, 8.775, 10517.293, 451.420, 52910.398 25/10/15,17:01:37,04,08,1, 11.9,1,1, 8.775, 10517.316, 451.420, 52910.321 25/10/15,17:01:37,05,08,1, 11.9,1,1, 8.775, 10517.271, 451.403, 52910.335 25/10/15,17:01:37,06,08,1, 11.9,1,1, 8.775, 10517.280, 451.363, 52910.355 25/10/15,17:01:37,07,08,1, 11.9,1,1, 8.775, 10517.262, 451.379, 52910.367 25/10/15,17:01:37,08,08,1, 11.9,1,1, 8.775, 10517.276, 451.355, 52910.317 25/10/15,17:01:37,09,08,1, 11.9,1,1, 8.775, 10517.241, 451.343, 52910.386 25/10/15,17:01:37,10,08,1, 11.9,1,1, 8.775, 10517.251, 451.349, 52910.347 25/10/15,17:01:37,11,08,1, 11.9,1,1, 8.775, 10517.260, 451.339, 52910.324 25/10/15,17:01:37,12,08,1, 11.9,1,1, 8.775, 10517.232, 451.341, 52910.354 25/10/15,17:01:37,13,08,1, 11.9,1,1, 8.775, 10517.255, 451.337, 52910.326 25/10/15,17:01:37,14,08,1, 11.9,1,1, 8.775, 10517.256, 451.333, 52910.353 25/10/15,17:01:37,15,08,1, 11.9,1,1, 8.775, 10517.252, 451.357, 52910.399 25/10/15,17:01:37,16,08,1, 11.9,1,1, 8.775, 10517.280, 451.344, 52910.378 25/10/15,17:01:37,17,08,1, 11.9,1,1, 8.775, 10517.248, 451.353, 52910.346 25/10/15,17:01:37,18,08,1, 11.9,1,1, 8.775, 10517.297, 451.364, 52910.283 25/10/15,17:01:37,19,08,1, 11.9,1,1, 8.775, 10517.283, 451.373, 52910.342 25/10/15,17:01:38,00,08,1, 11.9,1,1, 8.775, 10517.280, 451.373, 52910.342 25/10/15,17:01:38,01,08,1, 11.9,1,1, 8.775, 10517.277, 451.378, 52910.373 25/10/15,17:01:38,02,08,1, 11.9,1,1, 8.775, 10517.294, 451.369, 52910.337 25/10/15,17:01:38,03,08,1, 11.9,1,1, 8.775, 10517.268, 451.372, 52910.356 25/10/15,17:01:38,04,08,1, 11.9,1,1, 8.775, 10517.307, 451.389, 52910.379 25/10/15,17:01:38,05,08,1, 11.9,1,1, 8.775, 10517.310, 451.402, 52910.287 25/10/15,17:01:38,06,08,1, 11.9,1,1, 8.775, 10517.326, 451.381, 52910.354 25/10/15,17:01:38,07,08,1, 11.9,1,1, 8.775, 10517.290, 451.386, 52910.333 25/10/15,17:01:38,08,08,1, 11.9,1,1, 8.775, 10517.313, 451.402, 52910.404 25/10/15,17:01:38,09,08,1, 11.9,1,1, 8.775, 10517.295, 451.383, 52910.440 25/10/15,17:01:38,10,08,1, 11.9,1,1, 8.775, 10517.290, 451.396, 52910.390 25/10/15,17:01:38,11,08,1, 11.9,1,1, 8.775, 10517.305, 451.378, 52910.369 25/10/15,17:01:38,12,08,1, 11.9,1,1, 8.775, 10517.280, 451.370, 52910.404 25/10/15,17:01:38,13,08,1, 11.9,1,1, 8.775, 10517.277, 451.382, 52910.327 25/10/15,17:01:38,14,08,1, 11.9,1,1, 8.775, 10517.289, 451.377, 52910.346 25/10/15,17:01:38,15,08,1, 11.9,1,1, 8.775, 10517.271, 451.390, 52910.365 25/10/15,17:01:38,16,08,1, 11.9,1,1, 8.775, 10517.270, 451.350, 52910.328 25/10/15,17:01:38,17,08,1, 11.9,1,1, 8.775, 10517.273, 451.361, 52910.342 25/10/15,17:01:38,18,08,1, 11.9,1,1, 8.775, 10517.284, 451.371, 52910.364 25/10/15,17:01:38,19,08,1, 11.9,1,1, 8.775, 10517.255, 451.421, 52910.385 25/10/15,17:01:39,00,08,1, 12.0,1,1, 8.776, 10517.247, 451.421, 52910.385 25/10/15,17:01:39,01,08,1, 12.0,1,1, 8.776, 10517.238, 451.377, 52910.407 25/10/15,17:01:39,02,08,1, 12.0,1,1, 8.776, 10517.226, 451.376, 52910.360 25/10/15,17:01:39,03,08,1, 12.0,1,1, 8.776, 10517.243, 451.365, 52910.342 25/10/15,17:01:39,04,08,1, 12.0,1,1, 8.776, 10517.228, 451.366, 52910.340 25/10/15,17:01:39,05,08,1, 12.0,1,1, 8.776, 10517.224, 451.381, 52910.376 25/10/15,17:01:39,06,08,1, 12.0,1,1, 8.776, 10517.255, 451.397, 52910.388 25/10/15,17:01:39,07,08,1, 12.0,1,1, 8.776, 10517.229, 451.385, 52910.352 25/10/15,17:01:39,08,08,1, 12.0,1,1, 8.776, 10517.247, 451.382, 52910.382 25/10/15,17:01:39,09,08,1, 12.0,1,1, 8.776, 10517.233, 451.397, 52910.396 25/10/15,17:01:39,10,08,1, 12.0,1,1, 8.776, 10517.248, 451.394, 52910.412 25/10/15,17:01:39,11,08,1, 12.0,1,1, 8.776, 10517.237, 451.387, 52910.399 25/10/15,17:01:39,12,08,1, 12.0,1,1, 8.776, 10517.214, 451.394, 52910.413 25/10/15,17:01:39,13,08,1, 12.0,1,1, 8.776, 10517.232, 451.410, 52910.446 25/10/15,17:01:39,14,08,1, 12.0,1,1, 8.776, 10517.233, 451.387, 52910.453 25/10/15,17:01:39,15,08,1, 12.0,1,1, 8.776, 10517.221, 451.396, 52910.425 25/10/15,17:01:39,16,08,1, 12.0,1,1, 8.776, 10517.221, 451.367, 52910.353 25/10/15,17:01:39,17,08,1, 12.0,1,1, 8.776, 10517.216, 451.375, 52910.353 25/10/15,17:01:39,18,08,1, 12.0,1,1, 8.776, 10517.195, 451.372, 52910.457 25/10/15,17:01:39,19,08,1, 12.0,1,1, 8.776, 10517.209, 451.358, 52910.414 25/10/15,17:01:40,00,09,1, 12.0,1,1, 8.774, 10517.205, 451.358, 52910.414 25/10/15,17:01:40,01,09,1, 12.0,1,1, 8.774, 10517.211, 451.366, 52910.371 25/10/15,17:01:40,02,09,1, 12.0,1,1, 8.774, 10517.213, 451.391, 52910.355 25/10/15,17:01:40,03,09,1, 12.0,1,1, 8.774, 10517.210, 451.384, 52910.433 25/10/15,17:01:40,04,09,1, 12.0,1,1, 8.774, 10517.205, 451.385, 52910.412 25/10/15,17:01:40,05,09,1, 12.0,1,1, 8.774, 10517.206, 451.404, 52910.412 25/10/15,17:01:40,06,09,1, 12.0,1,1, 8.774, 10517.243, 451.418, 52910.431 25/10/15,17:01:40,07,09,1, 12.0,1,1, 8.774, 10517.252, 451.393, 52910.386 25/10/15,17:01:40,08,09,1, 12.0,1,1, 8.774, 10517.254, 451.406, 52910.379 25/10/15,17:01:40,09,09,1, 12.0,1,1, 8.774, 10517.247, 451.396, 52910.378 25/10/15,17:01:40,10,09,1, 12.0,1,1, 8.774, 10517.243, 451.396, 52910.411 25/10/15,17:01:40,11,09,1, 12.0,1,1, 8.774, 10517.230, 451.404, 52910.408 25/10/15,17:01:40,12,09,1, 12.0,1,1, 8.774, 10517.235, 451.423, 52910.412 25/10/15,17:01:40,13,09,1, 12.0,1,1, 8.774, 10517.230, 451.402, 52910.370 25/10/15,17:01:40,14,09,1, 12.0,1,1, 8.774, 10517.205, 451.392, 52910.366 25/10/15,17:01:40,15,09,1, 12.0,1,1, 8.774, 10517.216, 451.408, 52910.397 25/10/15,17:01:40,16,09,1, 12.0,1,1, 8.774, 10517.214, 451.422, 52910.357 25/10/15,17:01:40,17,09,1, 12.0,1,1, 8.774, 10517.230, 451.393, 52910.461 25/10/15,17:01:40,18,09,1, 12.0,1,1, 8.774, 10517.210, 451.381, 52910.377 25/10/15,17:01:40,19,09,1, 12.0,1,1, 8.774, 10517.192, 451.376, 52910.481 25/10/15,17:01:41,00,08,1, 11.9,1,1, 8.775, 10517.188, 451.376, 52910.481 25/10/15,17:01:41,01,08,1, 11.9,1,1, 8.775, 10517.195, 451.371, 52910.456 25/10/15,17:01:41,02,08,1, 11.9,1,1, 8.775, 10517.187, 451.377, 52910.390 25/10/15,17:01:41,03,08,1, 11.9,1,1, 8.775, 10517.176, 451.368, 52910.429 25/10/15,17:01:41,04,08,1, 11.9,1,1, 8.775, 10517.182, 451.367, 52910.409 25/10/15,17:01:41,05,08,1, 11.9,1,1, 8.775, 10517.169, 451.371, 52910.443 25/10/15,17:01:41,06,08,1, 11.9,1,1, 8.775, 10517.165, 451.369, 52910.442 25/10/15,17:01:41,07,08,1, 11.9,1,1, 8.775, 10517.145, 451.386, 52910.446 25/10/15,17:01:41,08,08,1, 11.9,1,1, 8.775, 10517.130, 451.372, 52910.388 25/10/15,17:01:41,09,08,1, 11.9,1,1, 8.775, 10517.132, 451.350, 52910.444 25/10/15,17:01:41,10,08,1, 11.9,1,1, 8.775, 10517.108, 451.373, 52910.400 25/10/15,17:01:41,11,08,1, 11.9,1,1, 8.775, 10517.087, 451.376, 52910.374 25/10/15,17:01:41,12,08,1, 11.9,1,1, 8.775, 10517.123, 451.359, 52910.438 25/10/15,17:01:41,13,08,1, 11.9,1,1, 8.775, 10517.093, 451.349, 52910.366 25/10/15,17:01:41,14,08,1, 11.9,1,1, 8.775, 10517.108, 451.357, 52910.433 25/10/15,17:01:41,15,08,1, 11.9,1,1, 8.775, 10517.133, 451.345, 52910.418 25/10/15,17:01:41,16,08,1, 11.9,1,1, 8.775, 10517.132, 451.348, 52910.440 25/10/15,17:01:41,17,08,1, 11.9,1,1, 8.775, 10517.149, 451.380, 52910.461 25/10/15,17:01:41,18,08,1, 11.9,1,1, 8.775, 10517.147, 451.390, 52910.444 25/10/15,17:01:41,19,08,1, 11.9,1,1, 8.775, 10517.154, 451.397, 52910.468 25/10/15,17:01:42,00,08,1, 11.9,1,1, 8.777, 10517.147, 451.397, 52910.468 25/10/15,17:01:42,01,08,1, 11.9,1,1, 8.777, 10517.168, 451.399, 52910.426 25/10/15,17:01:42,02,08,1, 11.9,1,1, 8.777, 10517.158, 451.426, 52910.463 25/10/15,17:01:42,03,08,1, 11.9,1,1, 8.777, 10517.183, 451.413, 52910.455 25/10/15,17:01:42,04,08,1, 11.9,1,1, 8.777, 10517.158, 451.404, 52910.457 25/10/15,17:01:42,05,08,1, 11.9,1,1, 8.777, 10517.148, 451.417, 52910.397 25/10/15,17:01:42,06,08,1, 11.9,1,1, 8.777, 10517.175, 451.437, 52910.451 25/10/15,17:01:42,07,08,1, 11.9,1,1, 8.777, 10517.146, 451.443, 52910.473 25/10/15,17:01:42,08,08,1, 11.9,1,1, 8.777, 10517.184, 451.429, 52910.461 25/10/15,17:01:42,09,08,1, 11.9,1,1, 8.777, 10517.177, 451.427, 52910.399 25/10/15,17:01:42,10,08,1, 11.9,1,1, 8.777, 10517.136, 451.420, 52910.433 25/10/15,17:01:42,11,08,1, 11.9,1,1, 8.777, 10517.163, 451.424, 52910.476 25/10/15,17:01:42,12,08,1, 11.9,1,1, 8.777, 10517.166, 451.436, 52910.437 25/10/15,17:01:42,13,08,1, 11.9,1,1, 8.777, 10517.147, 451.418, 52910.460 25/10/15,17:01:42,14,08,1, 11.9,1,1, 8.777, 10517.126, 451.406, 52910.471 25/10/15,17:01:42,15,08,1, 11.9,1,1, 8.777, 10517.120, 451.393, 52910.435 25/10/15,17:01:42,16,08,1, 11.9,1,1, 8.777, 10517.124, 451.402, 52910.395 25/10/15,17:01:42,17,08,1, 11.9,1,1, 8.777, 10517.111, 451.399, 52910.433 25/10/15,17:01:42,18,08,1, 11.9,1,1, 8.777, 10517.083, 451.401, 52910.484 25/10/15,17:01:42,19,08,1, 11.9,1,1, 8.777, 10517.079, 451.383, 52910.452 25/10/15,17:01:43,00,08,1, 11.9,1,1, 8.774, 10517.071, 451.383, 52910.452 25/10/15,17:01:43,01,08,1, 11.9,1,1, 8.774, 10517.091, 451.383, 52910.454 25/10/15,17:01:43,02,08,1, 11.9,1,1, 8.774, 10517.060, 451.368, 52910.517 25/10/15,17:01:43,03,08,1, 11.9,1,1, 8.774, 10517.093, 451.393, 52910.421 25/10/15,17:01:43,04,08,1, 11.9,1,1, 8.774, 10517.080, 451.376, 52910.449 25/10/15,17:01:43,05,08,1, 11.9,1,1, 8.774, 10517.085, 451.404, 52910.500 25/10/15,17:01:43,06,08,1, 11.9,1,1, 8.774, 10517.103, 451.377, 52910.408 25/10/15,17:01:43,07,08,1, 11.9,1,1, 8.774, 10517.062, 451.402, 52910.361 25/10/15,17:01:43,08,08,1, 11.9,1,1, 8.774, 10517.084, 451.403, 52910.452 25/10/15,17:01:43,09,08,1, 11.9,1,1, 8.774, 10517.097, 451.415, 52910.398 25/10/15,17:01:43,10,08,1, 11.9,1,1, 8.774, 10517.101, 451.392, 52910.412 25/10/15,17:01:43,11,08,1, 11.9,1,1, 8.774, 10517.080, 451.423, 52910.430 25/10/15,17:01:43,12,08,1, 11.9,1,1, 8.774, 10517.107, 451.371, 52910.464 25/10/15,17:01:43,13,08,1, 11.9,1,1, 8.774, 10517.104, 451.431, 52910.503 25/10/15,17:01:43,14,08,1, 11.9,1,1, 8.774, 10517.113, 451.435, 52910.484 25/10/15,17:01:43,15,08,1, 11.9,1,1, 8.774, 10517.099, 451.430, 52910.439 25/10/15,17:01:43,16,08,1, 11.9,1,1, 8.774, 10517.077, 451.420, 52910.453 25/10/15,17:01:43,17,08,1, 11.9,1,1, 8.774, 10517.095, 451.413, 52910.424 25/10/15,17:01:43,18,08,1, 11.9,1,1, 8.774, 10517.063, 451.420, 52910.450 25/10/15,17:01:43,19,08,1, 11.9,1,1, 8.774, 10517.093, 451.412, 52910.457 25/10/15,17:01:44,00,08,1, 11.9,1,1, 8.775, 10517.088, 451.412, 52910.457 25/10/15,17:01:44,01,08,1, 11.9,1,1, 8.775, 10517.075, 451.411, 52910.482 25/10/15,17:01:44,02,08,1, 11.9,1,1, 8.775, 10517.056, 451.419, 52910.462 25/10/15,17:01:44,03,08,1, 11.9,1,1, 8.775, 10517.029, 451.395, 52910.480 25/10/15,17:01:44,04,08,1, 11.9,1,1, 8.775, 10517.039, 451.405, 52910.459 25/10/15,17:01:44,05,08,1, 11.9,1,1, 8.775, 10517.043, 451.384, 52910.378 25/10/15,17:01:44,06,08,1, 11.9,1,1, 8.775, 10517.025, 451.408, 52910.402 25/10/15,17:01:44,07,08,1, 11.9,1,1, 8.775, 10517.005, 451.420, 52910.485 25/10/15,17:01:44,08,08,1, 11.9,1,1, 8.775, 10517.024, 451.391, 52910.451 25/10/15,17:01:44,09,08,1, 11.9,1,1, 8.775, 10517.014, 451.402, 52910.451 25/10/15,17:01:44,10,08,1, 11.9,1,1, 8.775, 10517.028, 451.410, 52910.479 25/10/15,17:01:44,11,08,1, 11.9,1,1, 8.775, 10517.035, 451.404, 52910.487 25/10/15,17:01:44,12,08,1, 11.9,1,1, 8.775, 10517.015, 451.432, 52910.446 25/10/15,17:01:44,13,08,1, 11.9,1,1, 8.775, 10517.001, 451.419, 52910.445 25/10/15,17:01:44,14,08,1, 11.9,1,1, 8.775, 10516.996, 451.413, 52910.460 25/10/15,17:01:44,15,08,1, 11.9,1,1, 8.775, 10517.006, 451.408, 52910.447 25/10/15,17:01:44,16,08,1, 11.9,1,1, 8.775, 10516.993, 451.412, 52910.490 25/10/15,17:01:44,17,08,1, 11.9,1,1, 8.775, 10516.992, 451.406, 52910.477 25/10/15,17:01:44,18,08,1, 11.9,1,1, 8.775, 10516.984, 451.396, 52910.495 25/10/15,17:01:44,19,08,1, 11.9,1,1, 8.775, 10516.984, 451.412, 52910.415 25/10/15,17:01:45,00,08,1, 12.0,1,1, 8.775, 10516.980, 451.412, 52910.415 25/10/15,17:01:45,01,08,1, 12.0,1,1, 8.775, 10516.971, 451.391, 52910.466 25/10/15,17:01:45,02,08,1, 12.0,1,1, 8.775, 10516.934, 451.409, 52910.490 25/10/15,17:01:45,03,08,1, 12.0,1,1, 8.775, 10516.960, 451.393, 52910.516 25/10/15,17:01:45,04,08,1, 12.0,1,1, 8.775, 10516.949, 451.373, 52910.451 25/10/15,17:01:45,05,08,1, 12.0,1,1, 8.775, 10516.941, 451.417, 52910.526 25/10/15,17:01:45,06,08,1, 12.0,1,1, 8.775, 10516.969, 451.413, 52910.453 25/10/15,17:01:45,07,08,1, 12.0,1,1, 8.775, 10516.953, 451.424, 52910.503 25/10/15,17:01:45,08,08,1, 12.0,1,1, 8.775, 10516.968, 451.417, 52910.438 25/10/15,17:01:45,09,08,1, 12.0,1,1, 8.775, 10516.973, 451.435, 52910.508 25/10/15,17:01:45,10,08,1, 12.0,1,1, 8.775, 10516.955, 451.444, 52910.537 25/10/15,17:01:45,11,08,1, 12.0,1,1, 8.775, 10516.957, 451.445, 52910.455 25/10/15,17:01:45,12,08,1, 12.0,1,1, 8.775, 10516.926, 451.462, 52910.420 25/10/15,17:01:45,13,08,1, 12.0,1,1, 8.775, 10516.941, 451.423, 52910.521 25/10/15,17:01:45,14,08,1, 12.0,1,1, 8.775, 10516.933, 451.420, 52910.533 25/10/15,17:01:45,15,08,1, 12.0,1,1, 8.775, 10516.913, 451.425, 52910.468 25/10/15,17:01:45,16,08,1, 12.0,1,1, 8.775, 10516.904, 451.404, 52910.481 25/10/15,17:01:45,17,08,1, 12.0,1,1, 8.775, 10516.911, 451.416, 52910.452 25/10/15,17:01:45,18,08,1, 12.0,1,1, 8.775, 10516.889, 451.436, 52910.499 25/10/15,17:01:45,19,08,1, 12.0,1,1, 8.775, 10516.902, 451.437, 52910.528 25/10/15,17:01:46,00,08,1, 11.9,1,1, 8.773, 10516.896, 451.437, 52910.528 25/10/15,17:01:46,01,08,1, 11.9,1,1, 8.773, 10516.895, 451.438, 52910.454 25/10/15,17:01:46,02,08,1, 11.9,1,1, 8.773, 10516.875, 451.434, 52910.466 25/10/15,17:01:46,03,08,1, 11.9,1,1, 8.773, 10516.897, 451.455, 52910.497 25/10/15,17:01:46,04,08,1, 11.9,1,1, 8.773, 10516.895, 451.433, 52910.463 25/10/15,17:01:46,05,08,1, 11.9,1,1, 8.773, 10516.896, 451.450, 52910.442 25/10/15,17:01:46,06,08,1, 11.9,1,1, 8.773, 10516.878, 451.452, 52910.493 25/10/15,17:01:46,07,08,1, 11.9,1,1, 8.773, 10516.892, 451.443, 52910.529 25/10/15,17:01:46,08,08,1, 11.9,1,1, 8.773, 10516.912, 451.480, 52910.513 25/10/15,17:01:46,09,08,1, 11.9,1,1, 8.773, 10516.888, 451.463, 52910.428 25/10/15,17:01:46,10,08,1, 11.9,1,1, 8.773, 10516.900, 451.479, 52910.443 25/10/15,17:01:46,11,08,1, 11.9,1,1, 8.773, 10516.896, 451.465, 52910.444 25/10/15,17:01:46,12,08,1, 11.9,1,1, 8.773, 10516.895, 451.477, 52910.494 25/10/15,17:01:46,13,08,1, 11.9,1,1, 8.773, 10516.886, 451.494, 52910.509 25/10/15,17:01:46,14,08,1, 11.9,1,1, 8.773, 10516.875, 451.470, 52910.529 25/10/15,17:01:46,15,08,1, 11.9,1,1, 8.773, 10516.851, 451.446, 52910.519 25/10/15,17:01:46,16,08,1, 11.9,1,1, 8.773, 10516.863, 451.455, 52910.448 25/10/15,17:01:46,17,08,1, 11.9,1,1, 8.773, 10516.877, 451.471, 52910.494 25/10/15,17:01:46,18,08,1, 11.9,1,1, 8.773, 10516.850, 451.452, 52910.406 25/10/15,17:01:46,19,08,1, 11.9,1,1, 8.773, 10516.832, 451.463, 52910.492 25/10/15,17:01:47,00,08,1, 11.9,1,1, 8.774, 10516.829, 451.463, 52910.492 25/10/15,17:01:47,01,08,1, 11.9,1,1, 8.774, 10516.848, 451.453, 52910.481 25/10/15,17:01:47,02,08,1, 11.9,1,1, 8.774, 10516.840, 451.501, 52910.537 25/10/15,17:01:47,03,08,1, 11.9,1,1, 8.774, 10516.859, 451.495, 52910.432 25/10/15,17:01:47,04,08,1, 11.9,1,1, 8.774, 10516.854, 451.511, 52910.468 25/10/15,17:01:47,05,08,1, 11.9,1,1, 8.774, 10516.854, 451.511, 52910.488 25/10/15,17:01:47,06,08,1, 11.9,1,1, 8.774, 10516.851, 451.497, 52910.407 25/10/15,17:01:47,07,08,1, 11.9,1,1, 8.774, 10516.855, 451.514, 52910.547 25/10/15,17:01:47,08,08,1, 11.9,1,1, 8.774, 10516.839, 451.491, 52910.475 25/10/15,17:01:47,09,08,1, 11.9,1,1, 8.774, 10516.840, 451.498, 52910.515 25/10/15,17:01:47,10,08,1, 11.9,1,1, 8.774, 10516.828, 451.520, 52910.447 25/10/15,17:01:47,11,08,1, 11.9,1,1, 8.774, 10516.827, 451.511, 52910.522 25/10/15,17:01:47,12,08,1, 11.9,1,1, 8.774, 10516.834, 451.511, 52910.564 25/10/15,17:01:47,13,08,1, 11.9,1,1, 8.774, 10516.826, 451.517, 52910.451 25/10/15,17:01:47,14,08,1, 11.9,1,1, 8.774, 10516.823, 451.487, 52910.414 25/10/15,17:01:47,15,08,1, 11.9,1,1, 8.774, 10516.811, 451.520, 52910.533 25/10/15,17:01:47,16,08,1, 11.9,1,1, 8.774, 10516.807, 451.501, 52910.596 25/10/15,17:01:47,17,08,1, 11.9,1,1, 8.774, 10516.772, 451.505, 52910.449 25/10/15,17:01:47,18,08,1, 11.9,1,1, 8.774, 10516.803, 451.485, 52910.448 25/10/15,17:01:47,19,08,1, 11.9,1,1, 8.774, 10516.781, 451.510, 52910.671 25/10/15,17:01:48,00,08,1, 11.9,1,1, 8.774, 10516.779, 451.510, 52910.671 25/10/15,17:01:48,01,08,1, 11.9,1,1, 8.774, 10516.781, 451.509, 52910.522 25/10/15,17:01:48,02,08,1, 11.9,1,1, 8.774, 10516.772, 451.491, 52910.510 25/10/15,17:01:48,03,08,1, 11.9,1,1, 8.774, 10516.762, 451.506, 52910.539 25/10/15,17:01:48,04,08,1, 11.9,1,1, 8.774, 10516.764, 451.516, 52910.519 25/10/15,17:01:48,05,08,1, 11.9,1,1, 8.774, 10516.747, 451.490, 52910.445 25/10/15,17:01:48,06,08,1, 11.9,1,1, 8.774, 10516.739, 451.489, 52910.505 25/10/15,17:01:48,07,08,1, 11.9,1,1, 8.774, 10516.741, 451.497, 52910.489 25/10/15,17:01:48,08,08,1, 11.9,1,1, 8.774, 10516.729, 451.486, 52910.439 25/10/15,17:01:48,09,08,1, 11.9,1,1, 8.774, 10516.730, 451.504, 52910.486 25/10/15,17:01:48,10,08,1, 11.9,1,1, 8.774, 10516.734, 451.507, 52910.464 25/10/15,17:01:48,11,08,1, 11.9,1,1, 8.774, 10516.713, 451.509, 52910.433 25/10/15,17:01:48,12,08,1, 11.9,1,1, 8.774, 10516.722, 451.533, 52910.565 25/10/15,17:01:48,13,08,1, 11.9,1,1, 8.774, 10516.725, 451.536, 52910.499 25/10/15,17:01:48,14,08,1, 11.9,1,1, 8.774, 10516.732, 451.563, 52910.494 25/10/15,17:01:48,15,08,1, 11.9,1,1, 8.774, 10516.712, 451.542, 52910.484 25/10/15,17:01:48,16,08,1, 11.9,1,1, 8.774, 10516.693, 451.536, 52910.513 25/10/15,17:01:48,17,08,1, 11.9,1,1, 8.774, 10516.714, 451.536, 52910.426 25/10/15,17:01:48,18,08,1, 11.9,1,1, 8.774, 10516.690, 451.535, 52910.511 25/10/15,17:01:48,19,08,1, 11.9,1,1, 8.774, 10516.679, 451.540, 52910.482 25/10/15,17:01:49,00,08,1, 11.9,1,1, 8.773, 10516.679, 451.540, 52910.482 25/10/15,17:01:49,01,08,1, 11.9,1,1, 8.773, 10516.684, 451.519, 52910.460 25/10/15,17:01:49,02,08,1, 11.9,1,1, 8.773, 10516.670, 451.564, 52910.462 25/10/15,17:01:49,03,08,1, 11.9,1,1, 8.773, 10516.663, 451.555, 52910.528 25/10/15,17:01:49,04,08,1, 11.9,1,1, 8.773, 10516.647, 451.557, 52910.479 25/10/15,17:01:49,05,08,1, 11.9,1,1, 8.773, 10516.644, 451.539, 52910.512 25/10/15,17:01:49,06,08,1, 11.9,1,1, 8.773, 10516.635, 451.559, 52910.502 25/10/15,17:01:49,07,08,1, 11.9,1,1, 8.773, 10516.651, 451.540, 52910.519 25/10/15,17:01:49,08,08,1, 11.9,1,1, 8.773, 10516.644, 451.576, 52910.549 25/10/15,17:01:49,09,08,1, 11.9,1,1, 8.773, 10516.650, 451.567, 52910.455 25/10/15,17:01:49,10,08,1, 11.9,1,1, 8.773, 10516.627, 451.548, 52910.525 25/10/15,17:01:49,11,08,1, 11.9,1,1, 8.773, 10516.615, 451.549, 52910.463 25/10/15,17:01:49,12,08,1, 11.9,1,1, 8.773, 10516.649, 451.548, 52910.481 25/10/15,17:01:49,13,08,1, 11.9,1,1, 8.773, 10516.618, 451.566, 52910.483 25/10/15,17:01:49,14,08,1, 11.9,1,1, 8.773, 10516.596, 451.552, 52910.585 25/10/15,17:01:49,15,08,1, 11.9,1,1, 8.773, 10516.634, 451.556, 52910.518 25/10/15,17:01:49,16,08,1, 11.9,1,1, 8.773, 10516.620, 451.558, 52910.543 25/10/15,17:01:49,17,08,1, 11.9,1,1, 8.773, 10516.600, 451.529, 52910.527 25/10/15,17:01:49,18,08,1, 11.9,1,1, 8.773, 10516.583, 451.547, 52910.511 25/10/15,17:01:49,19,08,1, 11.9,1,1, 8.773, 10516.613, 451.550, 52910.434 25/10/15,17:01:50,00,08,1, 11.9,1,1, 8.771, 10516.613, 451.550, 52910.434 25/10/15,17:01:50,01,08,1, 11.9,1,1, 8.771, 10516.591, 451.580, 52910.551 25/10/15,17:01:50,02,08,1, 11.9,1,1, 8.771, 10516.589, 451.559, 52910.479 25/10/15,17:01:50,03,08,1, 11.9,1,1, 8.771, 10516.587, 451.553, 52910.516 25/10/15,17:01:50,04,08,1, 11.9,1,1, 8.771, 10516.576, 451.554, 52910.514 25/10/15,17:01:50,05,08,1, 11.9,1,1, 8.771, 10516.567, 451.563, 52910.519 25/10/15,17:01:50,06,08,1, 11.9,1,1, 8.771, 10516.556, 451.592, 52910.500 25/10/15,17:01:50,07,08,1, 11.9,1,1, 8.771, 10516.563, 451.575, 52910.438 25/10/15,17:01:50,08,08,1, 11.9,1,1, 8.771, 10516.549, 451.574, 52910.526 25/10/15,17:01:50,09,08,1, 11.9,1,1, 8.771, 10516.545, 451.574, 52910.490 25/10/15,17:01:50,10,08,1, 11.9,1,1, 8.771, 10516.547, 451.586, 52910.527 25/10/15,17:01:50,11,08,1, 11.9,1,1, 8.771, 10516.532, 451.591, 52910.533 25/10/15,17:01:50,12,08,1, 11.9,1,1, 8.771, 10516.528, 451.598, 52910.577 25/10/15,17:01:50,13,08,1, 11.9,1,1, 8.771, 10516.553, 451.582, 52910.501 25/10/15,17:01:50,14,08,1, 11.9,1,1, 8.771, 10516.513, 451.590, 52910.531 25/10/15,17:01:50,15,08,1, 11.9,1,1, 8.771, 10516.535, 451.586, 52910.574 25/10/15,17:01:50,16,08,1, 11.9,1,1, 8.771, 10516.501, 451.608, 52910.574 25/10/15,17:01:50,17,08,1, 11.9,1,1, 8.771, 10516.503, 451.582, 52910.516 25/10/15,17:01:50,18,08,1, 11.9,1,1, 8.771, 10516.505, 451.565, 52910.580 25/10/15,17:01:50,19,08,1, 11.9,1,1, 8.771, 10516.495, 451.577, 52910.514 25/10/15,17:01:51,00,08,1, 11.9,1,1, 8.774, 10516.487, 451.577, 52910.514 25/10/15,17:01:51,01,08,1, 11.9,1,1, 8.774, 10516.489, 451.574, 52910.535 25/10/15,17:01:51,02,08,1, 11.9,1,1, 8.774, 10516.482, 451.584, 52910.585 25/10/15,17:01:51,03,08,1, 11.9,1,1, 8.774, 10516.480, 451.596, 52910.473 25/10/15,17:01:51,04,08,1, 11.9,1,1, 8.774, 10516.471, 451.582, 52910.486 25/10/15,17:01:51,05,08,1, 11.9,1,1, 8.774, 10516.452, 451.597, 52910.499 25/10/15,17:01:51,06,08,1, 11.9,1,1, 8.774, 10516.471, 451.584, 52910.500 25/10/15,17:01:51,07,08,1, 11.9,1,1, 8.774, 10516.472, 451.604, 52910.488 25/10/15,17:01:51,08,08,1, 11.9,1,1, 8.774, 10516.452, 451.606, 52910.548 25/10/15,17:01:51,09,08,1, 11.9,1,1, 8.774, 10516.441, 451.579, 52910.503 25/10/15,17:01:51,10,08,1, 11.9,1,1, 8.774, 10516.457, 451.585, 52910.490 25/10/15,17:01:51,11,08,1, 11.9,1,1, 8.774, 10516.427, 451.588, 52910.456 25/10/15,17:01:51,12,08,1, 11.9,1,1, 8.774, 10516.445, 451.610, 52910.490 25/10/15,17:01:51,13,08,1, 11.9,1,1, 8.774, 10516.446, 451.604, 52910.496 25/10/15,17:01:51,14,08,1, 11.9,1,1, 8.774, 10516.427, 451.598, 52910.530 25/10/15,17:01:51,15,08,1, 11.9,1,1, 8.774, 10516.448, 451.629, 52910.538 25/10/15,17:01:51,16,08,1, 11.9,1,1, 8.774, 10516.441, 451.590, 52910.584 25/10/15,17:01:51,17,08,1, 11.9,1,1, 8.774, 10516.425, 451.614, 52910.553 25/10/15,17:01:51,18,08,1, 11.9,1,1, 8.774, 10516.443, 451.620, 52910.479 25/10/15,17:01:51,19,08,1, 11.9,1,1, 8.774, 10516.415, 451.623, 52910.553 25/10/15,17:01:52,00,08,1, 12.0,1,1, 8.777, 10516.412, 451.623, 52910.553 25/10/15,17:01:52,01,08,1, 12.0,1,1, 8.777, 10516.449, 451.625, 52910.522 25/10/15,17:01:52,02,08,1, 12.0,1,1, 8.777, 10516.429, 451.635, 52910.511 25/10/15,17:01:52,03,08,1, 12.0,1,1, 8.777, 10516.397, 451.626, 52910.521 25/10/15,17:01:52,04,08,1, 12.0,1,1, 8.777, 10516.404, 451.618, 52910.543 25/10/15,17:01:52,05,08,1, 12.0,1,1, 8.777, 10516.381, 451.637, 52910.547 25/10/15,17:01:52,06,08,1, 12.0,1,1, 8.777, 10516.398, 451.627, 52910.544 25/10/15,17:01:52,07,08,1, 12.0,1,1, 8.777, 10516.379, 451.631, 52910.508 25/10/15,17:01:52,08,08,1, 12.0,1,1, 8.777, 10516.377, 451.604, 52910.531 25/10/15,17:01:52,09,08,1, 12.0,1,1, 8.777, 10516.367, 451.624, 52910.553 25/10/15,17:01:52,10,08,1, 12.0,1,1, 8.777, 10516.399, 451.616, 52910.565 25/10/15,17:01:52,11,08,1, 12.0,1,1, 8.777, 10516.341, 451.623, 52910.533 25/10/15,17:01:52,12,08,1, 12.0,1,1, 8.777, 10516.354, 451.607, 52910.515 25/10/15,17:01:52,13,08,1, 12.0,1,1, 8.777, 10516.367, 451.620, 52910.541 25/10/15,17:01:52,14,08,1, 12.0,1,1, 8.777, 10516.361, 451.626, 52910.566 25/10/15,17:01:52,15,08,1, 12.0,1,1, 8.777, 10516.357, 451.650, 52910.533 25/10/15,17:01:52,16,08,1, 12.0,1,1, 8.777, 10516.343, 451.643, 52910.531 25/10/15,17:01:52,17,08,1, 12.0,1,1, 8.777, 10516.351, 451.619, 52910.521 25/10/15,17:01:52,18,08,1, 12.0,1,1, 8.777, 10516.351, 451.649, 52910.552 25/10/15,17:01:52,19,08,1, 12.0,1,1, 8.777, 10516.358, 451.630, 52910.556 25/10/15,17:01:53,00,08,1, 11.9,1,1, 8.773, 10516.354, 451.630, 52910.556 25/10/15,17:01:53,01,08,1, 11.9,1,1, 8.773, 10516.350, 451.649, 52910.524 25/10/15,17:01:53,02,08,1, 11.9,1,1, 8.773, 10516.321, 451.632, 52910.553 25/10/15,17:01:53,03,08,1, 11.9,1,1, 8.773, 10516.322, 451.650, 52910.575 25/10/15,17:01:53,04,08,1, 11.9,1,1, 8.773, 10516.322, 451.638, 52910.503 25/10/15,17:01:53,05,08,1, 11.9,1,1, 8.773, 10516.290, 451.657, 52910.543 25/10/15,17:01:53,06,08,1, 11.9,1,1, 8.773, 10516.330, 451.652, 52910.512 25/10/15,17:01:53,07,08,1, 11.9,1,1, 8.773, 10516.331, 451.651, 52910.621 25/10/15,17:01:53,08,08,1, 11.9,1,1, 8.773, 10516.303, 451.658, 52910.579 25/10/15,17:01:53,09,08,1, 11.9,1,1, 8.773, 10516.309, 451.668, 52910.562 25/10/15,17:01:53,10,08,1, 11.9,1,1, 8.773, 10516.312, 451.681, 52910.558 25/10/15,17:01:53,11,08,1, 11.9,1,1, 8.773, 10516.311, 451.655, 52910.497 25/10/15,17:01:53,12,08,1, 11.9,1,1, 8.773, 10516.301, 451.674, 52910.570 25/10/15,17:01:53,13,08,1, 11.9,1,1, 8.773, 10516.310, 451.654, 52910.485 25/10/15,17:01:53,14,08,1, 11.9,1,1, 8.773, 10516.300, 451.696, 52910.564 25/10/15,17:01:53,15,08,1, 11.9,1,1, 8.773, 10516.291, 451.670, 52910.558 25/10/15,17:01:53,16,08,1, 11.9,1,1, 8.773, 10516.299, 451.679, 52910.573 25/10/15,17:01:53,17,08,1, 11.9,1,1, 8.773, 10516.278, 451.679, 52910.496 25/10/15,17:01:53,18,08,1, 11.9,1,1, 8.773, 10516.283, 451.699, 52910.606 25/10/15,17:01:53,19,08,1, 11.9,1,1, 8.773, 10516.280, 451.679, 52910.570 25/10/15,17:01:54,00,08,1, 11.9,1,1, 8.773, 10516.279, 451.679, 52910.570 25/10/15,17:01:54,01,08,1, 11.9,1,1, 8.773, 10516.273, 451.698, 52910.549 25/10/15,17:01:54,02,08,1, 11.9,1,1, 8.773, 10516.249, 451.700, 52910.590 25/10/15,17:01:54,03,08,1, 11.9,1,1, 8.773, 10516.260, 451.674, 52910.553 25/10/15,17:01:54,04,08,1, 11.9,1,1, 8.773, 10516.239, 451.698, 52910.525 25/10/15,17:01:54,05,08,1, 11.9,1,1, 8.773, 10516.250, 451.673, 52910.517 25/10/15,17:01:54,06,08,1, 11.9,1,1, 8.773, 10516.249, 451.702, 52910.534 25/10/15,17:01:54,07,08,1, 11.9,1,1, 8.773, 10516.235, 451.690, 52910.554 25/10/15,17:01:54,08,08,1, 11.9,1,1, 8.773, 10516.232, 451.672, 52910.526 25/10/15,17:01:54,09,08,1, 11.9,1,1, 8.773, 10516.216, 451.695, 52910.573 25/10/15,17:01:54,10,08,1, 11.9,1,1, 8.773, 10516.218, 451.683, 52910.555 25/10/15,17:01:54,11,08,1, 11.9,1,1, 8.773, 10516.234, 451.688, 52910.567 25/10/15,17:01:54,12,08,1, 11.9,1,1, 8.773, 10516.213, 451.700, 52910.570 25/10/15,17:01:54,13,08,1, 11.9,1,1, 8.773, 10516.212, 451.689, 52910.584 25/10/15,17:01:54,14,08,1, 11.9,1,1, 8.773, 10516.233, 451.701, 52910.561 25/10/15,17:01:54,15,08,1, 11.9,1,1, 8.773, 10516.201, 451.695, 52910.597 25/10/15,17:01:54,16,08,1, 11.9,1,1, 8.773, 10516.211, 451.698, 52910.601 25/10/15,17:01:54,17,08,1, 11.9,1,1, 8.773, 10516.196, 451.697, 52910.558 25/10/15,17:01:54,18,08,1, 11.9,1,1, 8.773, 10516.189, 451.735, 52910.560 25/10/15,17:01:54,19,08,1, 11.9,1,1, 8.773, 10516.187, 451.694, 52910.549 25/10/15,17:01:55,00,08,1, 11.9,1,1, 8.772, 10516.187, 451.694, 52910.549 25/10/15,17:01:55,01,08,1, 11.9,1,1, 8.772, 10516.169, 451.705, 52910.613 25/10/15,17:01:55,02,08,1, 11.9,1,1, 8.772, 10516.160, 451.732, 52910.610 25/10/15,17:01:55,03,08,1, 11.9,1,1, 8.772, 10516.171, 451.728, 52910.573 25/10/15,17:01:55,04,08,1, 11.9,1,1, 8.772, 10516.158, 451.732, 52910.539 25/10/15,17:01:55,05,08,1, 11.9,1,1, 8.772, 10516.148, 451.713, 52910.596 25/10/15,17:01:55,06,08,1, 11.9,1,1, 8.772, 10516.158, 451.706, 52910.601 25/10/15,17:01:55,07,08,1, 11.9,1,1, 8.772, 10516.140, 451.693, 52910.566 25/10/15,17:01:55,08,08,1, 11.9,1,1, 8.772, 10516.159, 451.710, 52910.523 25/10/15,17:01:55,09,08,1, 11.9,1,1, 8.772, 10516.167, 451.705, 52910.542 25/10/15,17:01:55,10,08,1, 11.9,1,1, 8.772, 10516.142, 451.709, 52910.558 25/10/15,17:01:55,11,08,1, 11.9,1,1, 8.772, 10516.114, 451.709, 52910.576 25/10/15,17:01:55,12,08,1, 11.9,1,1, 8.772, 10516.121, 451.727, 52910.530 25/10/15,17:01:55,13,08,1, 11.9,1,1, 8.772, 10516.161, 451.725, 52910.605 25/10/15,17:01:55,14,08,1, 11.9,1,1, 8.772, 10516.134, 451.710, 52910.556 25/10/15,17:01:55,15,08,1, 11.9,1,1, 8.772, 10516.110, 451.742, 52910.794 25/10/15,17:01:55,16,08,1, 11.9,1,1, 8.772, 10516.129, 451.722, 52910.607 25/10/15,17:01:55,17,08,1, 11.9,1,1, 8.772, 10516.134, 451.703, 52910.559 25/10/15,17:01:55,18,08,1, 11.9,1,1, 8.772, 10516.128, 451.722, 52910.498 25/10/15,17:01:55,19,08,1, 11.9,1,1, 8.772, 10516.108, 451.698, 52910.541 25/10/15,17:01:56,00,08,1, 11.9,1,1, 8.774, 10516.104, 451.698, 52910.541 25/10/15,17:01:56,01,08,1, 11.9,1,1, 8.774, 10516.095, 451.738, 52910.572 25/10/15,17:01:56,02,08,1, 11.9,1,1, 8.774, 10516.118, 451.724, 52910.609 25/10/15,17:01:56,03,08,1, 11.9,1,1, 8.774, 10516.110, 451.711, 52910.564 25/10/15,17:01:56,04,08,1, 11.9,1,1, 8.774, 10516.096, 451.723, 52910.573 25/10/15,17:01:56,05,08,1, 11.9,1,1, 8.774, 10516.095, 451.707, 52910.554 25/10/15,17:01:56,06,08,1, 11.9,1,1, 8.774, 10516.070, 451.706, 52910.630 25/10/15,17:01:56,07,08,1, 11.9,1,1, 8.774, 10516.080, 451.727, 52910.577 25/10/15,17:01:56,08,08,1, 11.9,1,1, 8.774, 10516.081, 451.717, 52910.582 25/10/15,17:01:56,09,08,1, 11.9,1,1, 8.774, 10516.075, 451.746, 52910.607 25/10/15,17:01:56,10,08,1, 11.9,1,1, 8.774, 10516.044, 451.709, 52910.577 25/10/15,17:01:56,11,08,1, 11.9,1,1, 8.774, 10516.072, 451.715, 52910.594 25/10/15,17:01:56,12,08,1, 11.9,1,1, 8.774, 10516.059, 451.743, 52910.613 25/10/15,17:01:56,13,08,1, 11.9,1,1, 8.774, 10516.054, 451.716, 52910.609 25/10/15,17:01:56,14,08,1, 11.9,1,1, 8.774, 10516.063, 451.739, 52910.619 25/10/15,17:01:56,15,08,1, 11.9,1,1, 8.774, 10516.042, 451.730, 52910.564 25/10/15,17:01:56,16,08,1, 11.9,1,1, 8.774, 10516.054, 451.732, 52910.646 25/10/15,17:01:56,17,08,1, 11.9,1,1, 8.774, 10516.054, 451.733, 52910.569 25/10/15,17:01:56,18,08,1, 11.9,1,1, 8.774, 10516.052, 451.740, 52910.502 25/10/15,17:01:56,19,08,1, 11.9,1,1, 8.774, 10516.043, 451.756, 52910.567 25/10/15,17:01:57,00,08,1, 11.9,1,1, 8.772, 10516.037, 451.756, 52910.567 25/10/15,17:01:57,01,08,1, 11.9,1,1, 8.772, 10516.037, 451.761, 52910.583 25/10/15,17:01:57,02,08,1, 11.9,1,1, 8.772, 10516.072, 451.748, 52910.621 25/10/15,17:01:57,03,08,1, 11.9,1,1, 8.772, 10516.031, 451.765, 52910.588 25/10/15,17:01:57,04,08,1, 11.9,1,1, 8.772, 10516.024, 451.755, 52910.578 25/10/15,17:01:57,05,08,1, 11.9,1,1, 8.772, 10516.017, 451.775, 52910.653 25/10/15,17:01:57,06,08,1, 11.9,1,1, 8.772, 10516.023, 451.767, 52910.602 25/10/15,17:01:57,07,08,1, 11.9,1,1, 8.772, 10516.010, 451.745, 52910.589 25/10/15,17:01:57,08,08,1, 11.9,1,1, 8.772, 10515.994, 451.756, 52910.589 25/10/15,17:01:57,09,08,1, 11.9,1,1, 8.772, 10516.022, 451.752, 52910.473 25/10/15,17:01:57,10,08,1, 11.9,1,1, 8.772, 10515.990, 451.751, 52910.603 25/10/15,17:01:57,11,08,1, 11.9,1,1, 8.772, 10516.007, 451.764, 52910.650 25/10/15,17:01:57,12,08,1, 11.9,1,1, 8.772, 10515.994, 451.778, 52910.617 25/10/15,17:01:57,13,08,1, 11.9,1,1, 8.772, 10515.991, 451.751, 52910.620 25/10/15,17:01:57,14,08,1, 11.9,1,1, 8.772, 10515.990, 451.773, 52910.645 25/10/15,17:01:57,15,08,1, 11.9,1,1, 8.772, 10515.992, 451.766, 52910.626 25/10/15,17:01:57,16,08,1, 11.9,1,1, 8.772, 10515.989, 451.776, 52910.659 25/10/15,17:01:57,17,08,1, 11.9,1,1, 8.772, 10515.985, 451.787, 52910.688 25/10/15,17:01:57,18,08,1, 11.9,1,1, 8.772, 10515.994, 451.779, 52910.703 25/10/15,17:01:57,19,08,1, 11.9,1,1, 8.772, 10515.973, 451.784, 52910.669 25/10/15,17:01:58,00,08,1, 11.8,1,1, 8.773, 10515.970, 451.784, 52910.669 25/10/15,17:01:58,01,08,1, 11.8,1,1, 8.773, 10515.986, 451.797, 52910.606 25/10/15,17:01:58,02,08,1, 11.8,1,1, 8.773, 10515.981, 451.815, 52910.656 25/10/15,17:01:58,03,08,1, 11.8,1,1, 8.773, 10515.990, 451.802, 52910.592 25/10/15,17:01:58,04,08,1, 11.8,1,1, 8.773, 10515.976, 451.811, 52910.578 25/10/15,17:01:58,05,08,1, 11.8,1,1, 8.773, 10515.970, 451.800, 52910.758 25/10/15,17:01:58,06,08,1, 11.8,1,1, 8.773, 10515.965, 451.826, 52910.677 25/10/15,17:01:58,07,08,1, 11.8,1,1, 8.773, 10515.941, 451.808, 52910.681 25/10/15,17:01:58,08,08,1, 11.8,1,1, 8.773, 10515.957, 451.790, 52910.649 25/10/15,17:01:58,09,08,1, 11.8,1,1, 8.773, 10515.942, 451.779, 52910.685 25/10/15,17:01:58,10,08,1, 11.8,1,1, 8.773, 10515.939, 451.768, 52910.670 25/10/15,17:01:58,11,08,1, 11.8,1,1, 8.773, 10515.921, 451.794, 52910.634 25/10/15,17:01:58,12,08,1, 11.8,1,1, 8.773, 10515.908, 451.783, 52910.625 25/10/15,17:01:58,13,08,1, 11.8,1,1, 8.773, 10515.931, 451.775, 52910.644 25/10/15,17:01:58,14,08,1, 11.8,1,1, 8.773, 10515.913, 451.766, 52910.585 25/10/15,17:01:58,15,08,1, 11.8,1,1, 8.773, 10515.908, 451.792, 52910.625 25/10/15,17:01:58,16,08,1, 11.8,1,1, 8.773, 10515.922, 451.792, 52910.581 25/10/15,17:01:58,17,08,1, 11.8,1,1, 8.773, 10515.924, 451.798, 52910.695 25/10/15,17:01:58,18,08,1, 11.8,1,1, 8.773, 10515.924, 451.794, 52910.613 25/10/15,17:01:58,19,08,1, 11.8,1,1, 8.773, 10515.920, 451.813, 52910.636 25/10/15,17:01:59,00,08,1, 11.8,1,1, 8.774, 10515.912, 451.813, 52910.636 25/10/15,17:01:59,01,08,1, 11.8,1,1, 8.774, 10515.885, 451.786, 52910.603 25/10/15,17:01:59,02,08,1, 11.8,1,1, 8.774, 10515.884, 451.758, 52910.663 25/10/15,17:01:59,03,08,1, 11.8,1,1, 8.774, 10515.880, 451.799, 52910.633 25/10/15,17:01:59,04,08,1, 11.8,1,1, 8.774, 10515.890, 451.804, 52910.647 25/10/15,17:01:59,05,08,1, 11.8,1,1, 8.774, 10515.889, 451.806, 52910.659 25/10/15,17:01:59,06,08,1, 11.8,1,1, 8.774, 10515.870, 451.789, 52910.602 25/10/15,17:01:59,07,08,1, 11.8,1,1, 8.774, 10515.898, 451.800, 52910.690 25/10/15,17:01:59,08,08,1, 11.8,1,1, 8.774, 10515.875, 451.783, 52910.675 25/10/15,17:01:59,09,08,1, 11.8,1,1, 8.774, 10515.871, 451.788, 52910.457 25/10/15,17:01:59,10,08,1, 11.8,1,1, 8.774, 10515.839, 451.794, 52910.680 25/10/15,17:01:59,11,08,1, 11.8,1,1, 8.774, 10515.850, 451.814, 52910.661 25/10/15,17:01:59,12,08,1, 11.8,1,1, 8.774, 10515.849, 451.803, 52910.656 25/10/15,17:01:59,13,08,1, 11.8,1,1, 8.774, 10515.850, 451.804, 52910.675 25/10/15,17:01:59,14,08,1, 11.8,1,1, 8.774, 10515.839, 451.803, 52910.660 25/10/15,17:01:59,15,08,1, 11.8,1,1, 8.774, 10515.849, 451.802, 52910.641 25/10/15,17:01:59,16,08,1, 11.8,1,1, 8.774, 10515.833, 451.803, 52910.573 25/10/15,17:01:59,17,08,1, 11.8,1,1, 8.774, 10515.844, 451.797, 52910.644 25/10/15,17:01:59,18,08,1, 11.8,1,1, 8.774, 10515.825, 451.783, 52910.655 25/10/15,17:01:59,19,08,1, 11.8,1,1, 8.774, 10515.840, 451.800, 52910.589 25/10/15,17:02:00,00,08,1, 11.9,1,1, 8.776, 10515.836, 451.800, 52910.589 25/10/15,17:02:00,01,08,1, 11.9,1,1, 8.776, 10515.828, 451.794, 52910.629 25/10/15,17:02:00,02,08,1, 11.9,1,1, 8.776, 10515.833, 451.757, 52910.574 25/10/15,17:02:00,03,08,1, 11.9,1,1, 8.776, 10515.843, 451.765, 52910.599 25/10/15,17:02:00,04,08,1, 11.9,1,1, 8.776, 10515.837, 451.790, 52910.563 25/10/15,17:02:00,05,08,1, 11.9,1,1, 8.776, 10515.821, 451.773, 52910.607 25/10/15,17:02:00,06,08,1, 11.9,1,1, 8.776, 10515.831, 451.773, 52910.593 25/10/15,17:02:00,07,08,1, 11.9,1,1, 8.776, 10515.816, 451.769, 52910.592 25/10/15,17:02:00,08,08,1, 11.9,1,1, 8.776, 10515.831, 451.775, 52910.514 25/10/15,17:02:00,09,08,1, 11.9,1,1, 8.776, 10515.806, 451.771, 52910.497 25/10/15,17:02:00,10,08,1, 11.9,1,1, 8.776, 10515.808, 451.775, 52910.591 25/10/15,17:02:00,11,08,1, 11.9,1,1, 8.776, 10515.814, 451.777, 52910.546 25/10/15,17:02:00,12,08,1, 11.9,1,1, 8.776, 10515.787, 451.781, 52910.556 25/10/15,17:02:00,13,08,1, 11.9,1,1, 8.776, 10515.785, 451.790, 52910.592 25/10/15,17:02:00,14,08,1, 11.9,1,1, 8.776, 10515.795, 451.768, 52910.570 25/10/15,17:02:00,15,08,1, 11.9,1,1, 8.776, 10515.802, 451.816, 52910.542 25/10/15,17:02:00,16,08,1, 11.9,1,1, 8.776, 10515.799, 451.817, 52910.631 25/10/15,17:02:00,17,08,1, 11.9,1,1, 8.776, 10515.788, 451.793, 52910.580 25/10/15,17:02:00,18,08,1, 11.9,1,1, 8.776, 10515.788, 451.810, 52910.635 25/10/15,17:02:00,19,08,1, 11.9,1,1, 8.776, 10515.790, 451.782, 52910.588 25/10/15,17:02:01,00,08,1, 11.9,1,1, 8.773, 10515.786, 451.782, 52910.588 25/10/15,17:02:01,01,08,1, 11.9,1,1, 8.773, 10515.768, 451.770, 52910.558 25/10/15,17:02:01,02,08,1, 11.9,1,1, 8.773, 10515.772, 451.775, 52910.538 25/10/15,17:02:01,03,08,1, 11.9,1,1, 8.773, 10515.795, 451.801, 52910.578 25/10/15,17:02:01,04,08,1, 11.9,1,1, 8.773, 10515.763, 451.778, 52910.517 25/10/15,17:02:01,05,08,1, 11.9,1,1, 8.773, 10515.767, 451.786, 52910.559 25/10/15,17:02:01,06,08,1, 11.9,1,1, 8.773, 10515.761, 451.774, 52910.596 25/10/15,17:02:01,07,08,1, 11.9,1,1, 8.773, 10515.768, 451.793, 52910.555 25/10/15,17:02:01,08,08,1, 11.9,1,1, 8.773, 10515.765, 451.793, 52910.533 25/10/15,17:02:01,09,08,1, 11.9,1,1, 8.773, 10515.771, 451.756, 52910.527 25/10/15,17:02:01,10,08,1, 11.9,1,1, 8.773, 10515.742, 451.785, 52910.575 25/10/15,17:02:01,11,08,1, 11.9,1,1, 8.773, 10515.743, 451.776, 52910.544 25/10/15,17:02:01,12,08,1, 11.9,1,1, 8.773, 10515.750, 451.788, 52910.523 25/10/15,17:02:01,13,08,1, 11.9,1,1, 8.773, 10515.731, 451.760, 52910.535 25/10/15,17:02:01,14,08,1, 11.9,1,1, 8.773, 10515.733, 451.779, 52910.475 25/10/15,17:02:01,15,08,1, 11.9,1,1, 8.773, 10515.759, 451.798, 52910.525 25/10/15,17:02:01,16,08,1, 11.9,1,1, 8.773, 10515.749, 451.801, 52910.580 25/10/15,17:02:01,17,08,1, 11.9,1,1, 8.773, 10515.775, 451.814, 52910.580 25/10/15,17:02:01,18,08,1, 11.9,1,1, 8.773, 10515.749, 451.804, 52910.575 25/10/15,17:02:01,19,08,1, 11.9,1,1, 8.773, 10515.747, 451.789, 52910.568 25/10/15,17:02:02,00,08,1, 12.0,1,1, 8.773, 10515.745, 451.789, 52910.568 25/10/15,17:02:02,01,08,1, 12.0,1,1, 8.773, 10515.741, 451.815, 52910.562 25/10/15,17:02:02,02,08,1, 12.0,1,1, 8.773, 10515.748, 451.793, 52910.538 25/10/15,17:02:02,03,08,1, 12.0,1,1, 8.773, 10515.744, 451.798, 52910.528 25/10/15,17:02:02,04,08,1, 12.0,1,1, 8.773, 10515.740, 451.803, 52910.595 25/10/15,17:02:02,05,08,1, 12.0,1,1, 8.773, 10515.766, 451.802, 52910.564 25/10/15,17:02:02,06,08,1, 12.0,1,1, 8.773, 10515.726, 451.785, 52910.613 25/10/15,17:02:02,07,08,1, 12.0,1,1, 8.773, 10515.722, 451.786, 52910.568 25/10/15,17:02:02,08,08,1, 12.0,1,1, 8.773, 10515.719, 451.784, 52910.527 25/10/15,17:02:02,09,08,1, 12.0,1,1, 8.773, 10515.695, 451.812, 52910.574 25/10/15,17:02:02,10,08,1, 12.0,1,1, 8.773, 10515.735, 451.819, 52910.595 25/10/15,17:02:02,11,08,1, 12.0,1,1, 8.773, 10515.735, 451.798, 52910.515 25/10/15,17:02:02,12,08,1, 12.0,1,1, 8.773, 10515.723, 451.788, 52910.541 25/10/15,17:02:02,13,08,1, 12.0,1,1, 8.773, 10515.707, 451.795, 52910.530 25/10/15,17:02:02,14,08,1, 12.0,1,1, 8.773, 10515.718, 451.773, 52910.621 25/10/15,17:02:02,15,08,1, 12.0,1,1, 8.773, 10515.700, 451.798, 52910.530 25/10/15,17:02:02,16,08,1, 12.0,1,1, 8.773, 10515.693, 451.793, 52910.559 25/10/15,17:02:02,17,08,1, 12.0,1,1, 8.773, 10515.699, 451.797, 52910.522 25/10/15,17:02:02,18,08,1, 12.0,1,1, 8.773, 10515.681, 451.776, 52910.526 25/10/15,17:02:02,19,08,1, 12.0,1,1, 8.773, 10515.678, 451.793, 52910.579 25/10/15,17:02:03,00,08,1, 11.9,1,1, 8.775, 10515.670, 451.793, 52910.579 25/10/15,17:02:03,01,08,1, 11.9,1,1, 8.775, 10515.673, 451.783, 52910.458 25/10/15,17:02:03,02,08,1, 11.9,1,1, 8.775, 10515.671, 451.795, 52910.564 25/10/15,17:02:03,03,08,1, 11.9,1,1, 8.775, 10515.693, 451.782, 52910.560 25/10/15,17:02:03,04,08,1, 11.9,1,1, 8.775, 10515.682, 451.783, 52910.554 25/10/15,17:02:03,05,08,1, 11.9,1,1, 8.775, 10515.660, 451.776, 52910.527 25/10/15,17:02:03,06,08,1, 11.9,1,1, 8.775, 10515.663, 451.783, 52910.521 25/10/15,17:02:03,07,08,1, 11.9,1,1, 8.775, 10515.664, 451.805, 52910.574 25/10/15,17:02:03,08,08,1, 11.9,1,1, 8.775, 10515.655, 451.800, 52910.565 25/10/15,17:02:03,09,08,1, 11.9,1,1, 8.775, 10515.673, 451.785, 52910.550 25/10/15,17:02:03,10,08,1, 11.9,1,1, 8.775, 10515.661, 451.795, 52910.581 25/10/15,17:02:03,11,08,1, 11.9,1,1, 8.775, 10515.668, 451.801, 52910.568 25/10/15,17:02:03,12,08,1, 11.9,1,1, 8.775, 10515.679, 451.794, 52910.534 25/10/15,17:02:03,13,08,1, 11.9,1,1, 8.775, 10515.660, 451.792, 52910.578 25/10/15,17:02:03,14,08,1, 11.9,1,1, 8.775, 10515.643, 451.791, 52910.562 25/10/15,17:02:03,15,08,1, 11.9,1,1, 8.775, 10515.648, 451.785, 52910.543 25/10/15,17:02:03,16,08,1, 11.9,1,1, 8.775, 10515.663, 451.781, 52910.581 25/10/15,17:02:03,17,08,1, 11.9,1,1, 8.775, 10515.637, 451.786, 52910.515 25/10/15,17:02:03,18,08,1, 11.9,1,1, 8.775, 10515.672, 451.775, 52910.546 25/10/15,17:02:03,19,08,1, 11.9,1,1, 8.775, 10515.673, 451.802, 52910.523 25/10/15,17:02:04,00,07,1, 12.0,1,1, 8.772, 10515.670, 451.802, 52910.523 25/10/15,17:02:04,01,07,1, 12.0,1,1, 8.772, 10515.647, 451.797, 52910.525 25/10/15,17:02:04,02,07,1, 12.0,1,1, 8.772, 10515.649, 451.790, 52910.527 25/10/15,17:02:04,03,07,1, 12.0,1,1, 8.772, 10515.645, 451.772, 52910.568 25/10/15,17:02:04,04,07,1, 12.0,1,1, 8.772, 10515.644, 451.787, 52910.574 25/10/15,17:02:04,05,07,1, 12.0,1,1, 8.772, 10515.637, 451.796, 52910.582 25/10/15,17:02:04,06,07,1, 12.0,1,1, 8.772, 10515.641, 451.798, 52910.558 25/10/15,17:02:04,07,07,1, 12.0,1,1, 8.772, 10515.606, 451.780, 52910.512 25/10/15,17:02:04,08,07,1, 12.0,1,1, 8.772, 10515.640, 451.787, 52910.538 25/10/15,17:02:04,09,07,1, 12.0,1,1, 8.772, 10515.568, 451.782, 52910.503 25/10/15,17:02:04,10,07,1, 12.0,1,1, 8.772, 10515.593, 451.782, 52910.535 25/10/15,17:02:04,11,07,1, 12.0,1,1, 8.772, 10515.605, 451.789, 52910.595 25/10/15,17:02:04,12,07,1, 12.0,1,1, 8.772, 10515.617, 451.793, 52910.549 25/10/15,17:02:04,13,07,1, 12.0,1,1, 8.772, 10515.587, 451.789, 52910.540 25/10/15,17:02:04,14,07,1, 12.0,1,1, 8.772, 10515.613, 451.801, 52910.610 25/10/15,17:02:04,15,07,1, 12.0,1,1, 8.772, 10515.591, 451.795, 52910.603 25/10/15,17:02:04,16,07,1, 12.0,1,1, 8.772, 10515.614, 451.802, 52910.555 25/10/15,17:02:04,17,07,1, 12.0,1,1, 8.772, 10515.616, 451.823, 52910.535 25/10/15,17:02:04,18,07,1, 12.0,1,1, 8.772, 10515.587, 451.814, 52910.559 25/10/15,17:02:04,19,07,1, 12.0,1,1, 8.772, 10515.591, 451.786, 52910.522 25/10/15,17:02:05,00,07,1, 12.0,1,1, 8.772, 10515.586, 451.786, 52910.522 25/10/15,17:02:05,01,07,1, 12.0,1,1, 8.772, 10515.572, 451.796, 52910.552 25/10/15,17:02:05,02,07,1, 12.0,1,1, 8.772, 10515.584, 451.821, 52910.537 25/10/15,17:02:05,03,07,1, 12.0,1,1, 8.772, 10515.567, 451.803, 52910.593 25/10/15,17:02:05,04,07,1, 12.0,1,1, 8.772, 10515.588, 451.807, 52910.599 25/10/15,17:02:05,05,07,1, 12.0,1,1, 8.772, 10515.580, 451.813, 52910.583 25/10/15,17:02:05,06,07,1, 12.0,1,1, 8.772, 10515.569, 451.794, 52910.581 25/10/15,17:02:05,07,07,1, 12.0,1,1, 8.772, 10515.574, 451.791, 52910.550 25/10/15,17:02:05,08,07,1, 12.0,1,1, 8.772, 10515.581, 451.781, 52910.565 25/10/15,17:02:05,09,07,1, 12.0,1,1, 8.772, 10515.562, 451.770, 52910.587 25/10/15,17:02:05,10,07,1, 12.0,1,1, 8.772, 10515.587, 451.792, 52910.582 25/10/15,17:02:05,11,07,1, 12.0,1,1, 8.772, 10515.565, 451.754, 52910.546 25/10/15,17:02:05,12,07,1, 12.0,1,1, 8.772, 10515.584, 451.771, 52910.563 25/10/15,17:02:05,13,07,1, 12.0,1,1, 8.772, 10515.537, 451.794, 52910.584 25/10/15,17:02:05,14,07,1, 12.0,1,1, 8.772, 10515.564, 451.789, 52910.571 25/10/15,17:02:05,15,07,1, 12.0,1,1, 8.772, 10515.555, 451.806, 52910.585 25/10/15,17:02:05,16,07,1, 12.0,1,1, 8.772, 10515.537, 451.788, 52910.565 25/10/15,17:02:05,17,07,1, 12.0,1,1, 8.772, 10515.545, 451.776, 52910.552 25/10/15,17:02:05,18,07,1, 12.0,1,1, 8.772, 10515.564, 451.809, 52910.550 25/10/15,17:02:05,19,07,1, 12.0,1,1, 8.772, 10515.570, 451.798, 52910.541 25/10/15,17:02:06,00,07,1, 11.9,1,1, 8.774, 10515.569, 451.798, 52910.541 25/10/15,17:02:06,01,07,1, 11.9,1,1, 8.774, 10515.546, 451.783, 52910.565 25/10/15,17:02:06,02,07,1, 11.9,1,1, 8.774, 10515.539, 451.778, 52910.563 25/10/15,17:02:06,03,07,1, 11.9,1,1, 8.774, 10515.523, 451.806, 52910.662 25/10/15,17:02:06,04,07,1, 11.9,1,1, 8.774, 10515.547, 451.799, 52910.599 25/10/15,17:02:06,05,07,1, 11.9,1,1, 8.774, 10515.522, 451.784, 52910.513 25/10/15,17:02:06,06,07,1, 11.9,1,1, 8.774, 10515.544, 451.803, 52910.551 25/10/15,17:02:06,07,07,1, 11.9,1,1, 8.774, 10515.535, 451.808, 52910.622 25/10/15,17:02:06,08,07,1, 11.9,1,1, 8.774, 10515.542, 451.820, 52910.572 25/10/15,17:02:06,09,07,1, 11.9,1,1, 8.774, 10515.515, 451.816, 52910.543 25/10/15,17:02:06,10,07,1, 11.9,1,1, 8.774, 10515.514, 451.811, 52910.604 25/10/15,17:02:06,11,07,1, 11.9,1,1, 8.774, 10515.529, 451.807, 52910.583 25/10/15,17:02:06,12,07,1, 11.9,1,1, 8.774, 10515.523, 451.818, 52910.489 25/10/15,17:02:06,13,07,1, 11.9,1,1, 8.774, 10515.542, 451.805, 52910.545 25/10/15,17:02:06,14,07,1, 11.9,1,1, 8.774, 10515.524, 451.814, 52910.540 25/10/15,17:02:06,15,07,1, 11.9,1,1, 8.774, 10515.524, 451.815, 52910.514 25/10/15,17:02:06,16,07,1, 11.9,1,1, 8.774, 10515.543, 451.815, 52910.571 25/10/15,17:02:06,17,07,1, 11.9,1,1, 8.774, 10515.515, 451.800, 52910.540 25/10/15,17:02:06,18,07,1, 11.9,1,1, 8.774, 10515.499, 451.803, 52910.605 25/10/15,17:02:06,19,07,1, 11.9,1,1, 8.774, 10515.525, 451.817, 52910.530 25/10/15,17:02:07,00,07,1, 12.0,1,1, 8.773, 10515.519, 451.817, 52910.530 25/10/15,17:02:07,01,07,1, 12.0,1,1, 8.773, 10515.507, 451.815, 52910.542 25/10/15,17:02:07,02,07,1, 12.0,1,1, 8.773, 10515.525, 451.826, 52910.542 25/10/15,17:02:07,03,07,1, 12.0,1,1, 8.773, 10515.510, 451.821, 52910.562 25/10/15,17:02:07,04,07,1, 12.0,1,1, 8.773, 10515.500, 451.800, 52910.561 25/10/15,17:02:07,05,07,1, 12.0,1,1, 8.773, 10515.491, 451.813, 52910.551 25/10/15,17:02:07,06,07,1, 12.0,1,1, 8.773, 10515.480, 451.788, 52910.558 25/10/15,17:02:07,07,07,1, 12.0,1,1, 8.773, 10515.500, 451.797, 52910.606 25/10/15,17:02:07,08,07,1, 12.0,1,1, 8.773, 10515.503, 451.794, 52910.537 25/10/15,17:02:07,09,07,1, 12.0,1,1, 8.773, 10515.497, 451.798, 52910.548 25/10/15,17:02:07,10,07,1, 12.0,1,1, 8.773, 10515.486, 451.773, 52910.520 25/10/15,17:02:07,11,07,1, 12.0,1,1, 8.773, 10515.485, 451.819, 52910.540 25/10/15,17:02:07,12,07,1, 12.0,1,1, 8.773, 10515.453, 451.804, 52910.585 25/10/15,17:02:07,13,07,1, 12.0,1,1, 8.773, 10515.495, 451.791, 52910.398 25/10/15,17:02:07,14,07,1, 12.0,1,1, 8.773, 10515.462, 451.804, 52910.651 25/10/15,17:02:07,15,07,1, 12.0,1,1, 8.773, 10515.471, 451.781, 52910.548 25/10/15,17:02:07,16,07,1, 12.0,1,1, 8.773, 10515.469, 451.794, 52910.535 25/10/15,17:02:07,17,07,1, 12.0,1,1, 8.773, 10515.463, 451.799, 52910.493 25/10/15,17:02:07,18,07,1, 12.0,1,1, 8.773, 10515.451, 451.778, 52910.576 25/10/15,17:02:07,19,07,1, 12.0,1,1, 8.773, 10515.452, 451.776, 52910.513 25/10/15,17:02:08,00,07,1, 11.9,1,1, 8.772, 10515.444, 451.776, 52910.513 25/10/15,17:02:08,01,07,1, 11.9,1,1, 8.772, 10515.437, 451.793, 52910.584 25/10/15,17:02:08,02,07,1, 11.9,1,1, 8.772, 10515.453, 451.793, 52910.559 25/10/15,17:02:08,03,07,1, 11.9,1,1, 8.772, 10515.450, 451.797, 52910.575 25/10/15,17:02:08,04,07,1, 11.9,1,1, 8.772, 10515.467, 451.804, 52910.616 25/10/15,17:02:08,05,07,1, 11.9,1,1, 8.772, 10515.453, 451.790, 52910.520 25/10/15,17:02:08,06,07,1, 11.9,1,1, 8.772, 10515.448, 451.800, 52910.555 25/10/15,17:02:08,07,07,1, 11.9,1,1, 8.772, 10515.459, 451.786, 52910.552 25/10/15,17:02:08,08,07,1, 11.9,1,1, 8.772, 10515.447, 451.790, 52910.614 25/10/15,17:02:08,09,07,1, 11.9,1,1, 8.772, 10515.444, 451.780, 52910.477 25/10/15,17:02:08,10,07,1, 11.9,1,1, 8.772, 10515.436, 451.789, 52910.579 25/10/15,17:02:08,11,07,1, 11.9,1,1, 8.772, 10515.441, 451.808, 52910.558 25/10/15,17:02:08,12,07,1, 11.9,1,1, 8.772, 10515.430, 451.791, 52910.470 25/10/15,17:02:08,13,07,1, 11.9,1,1, 8.772, 10515.452, 451.816, 52910.569 25/10/15,17:02:08,14,07,1, 11.9,1,1, 8.772, 10515.454, 451.794, 52910.481 25/10/15,17:02:08,15,07,1, 11.9,1,1, 8.772, 10515.427, 451.816, 52910.544 25/10/15,17:02:08,16,07,1, 11.9,1,1, 8.772, 10515.446, 451.803, 52910.495 25/10/15,17:02:08,17,07,1, 11.9,1,1, 8.772, 10515.456, 451.814, 52910.501 25/10/15,17:02:08,18,07,1, 11.9,1,1, 8.772, 10515.422, 451.789, 52910.563 25/10/15,17:02:08,19,07,1, 11.9,1,1, 8.772, 10515.465, 451.821, 52910.528 25/10/15,17:02:09,00,07,1, 11.9,1,1, 8.773, 10515.461, 451.821, 52910.528 25/10/15,17:02:09,01,07,1, 11.9,1,1, 8.773, 10515.452, 451.815, 52910.617 25/10/15,17:02:09,02,07,1, 11.9,1,1, 8.773, 10515.463, 451.787, 52910.608 25/10/15,17:02:09,03,07,1, 11.9,1,1, 8.773, 10515.418, 451.796, 52910.498 25/10/15,17:02:09,04,07,1, 11.9,1,1, 8.773, 10515.430, 451.783, 52910.545 25/10/15,17:02:09,05,07,1, 11.9,1,1, 8.773, 10515.437, 451.792, 52910.585 25/10/15,17:02:09,06,07,1, 11.9,1,1, 8.773, 10515.440, 451.779, 52910.545 25/10/15,17:02:09,07,07,1, 11.9,1,1, 8.773, 10515.426, 451.790, 52910.511 25/10/15,17:02:09,08,07,1, 11.9,1,1, 8.773, 10515.417, 451.773, 52910.528 25/10/15,17:02:09,09,07,1, 11.9,1,1, 8.773, 10515.436, 451.786, 52910.578 25/10/15,17:02:09,10,07,1, 11.9,1,1, 8.773, 10515.431, 451.791, 52910.572 25/10/15,17:02:09,11,07,1, 11.9,1,1, 8.773, 10515.405, 451.776, 52910.545 25/10/15,17:02:09,12,07,1, 11.9,1,1, 8.773, 10515.421, 451.784, 52910.532 25/10/15,17:02:09,13,07,1, 11.9,1,1, 8.773, 10515.402, 451.794, 52910.568 25/10/15,17:02:09,14,07,1, 11.9,1,1, 8.773, 10515.415, 451.806, 52910.517 25/10/15,17:02:09,15,07,1, 11.9,1,1, 8.773, 10515.417, 451.826, 52910.499 25/10/15,17:02:09,16,07,1, 11.9,1,1, 8.773, 10515.409, 451.775, 52910.609 25/10/15,17:02:09,17,07,1, 11.9,1,1, 8.773, 10515.403, 451.770, 52910.544 25/10/15,17:02:09,18,07,1, 11.9,1,1, 8.773, 10515.398, 451.795, 52910.622 25/10/15,17:02:09,19,07,1, 11.9,1,1, 8.773, 10515.374, 451.771, 52910.620 25/10/15,17:02:10,00,07,1, 11.9,1,1, 8.769, 10515.369, 451.771, 52910.620 25/10/15,17:02:10,01,07,1, 11.9,1,1, 8.769, 10515.394, 451.766, 52910.545 25/10/15,17:02:10,02,07,1, 11.9,1,1, 8.769, 10515.423, 451.773, 52910.576 25/10/15,17:02:10,03,07,1, 11.9,1,1, 8.769, 10515.393, 451.752, 52910.534 25/10/15,17:02:10,04,07,1, 11.9,1,1, 8.769, 10515.400, 451.761, 52910.554 25/10/15,17:02:10,05,07,1, 11.9,1,1, 8.769, 10515.392, 451.768, 52910.495 25/10/15,17:02:10,06,07,1, 11.9,1,1, 8.769, 10515.380, 451.762, 52910.581 25/10/15,17:02:10,07,07,1, 11.9,1,1, 8.769, 10515.393, 451.771, 52910.557 25/10/15,17:02:10,08,07,1, 11.9,1,1, 8.769, 10515.386, 451.781, 52910.549 25/10/15,17:02:10,09,07,1, 11.9,1,1, 8.769, 10515.378, 451.797, 52910.513 25/10/15,17:02:10,10,07,1, 11.9,1,1, 8.769, 10515.356, 451.798, 52910.605 25/10/15,17:02:10,11,07,1, 11.9,1,1, 8.769, 10515.368, 451.829, 52910.537 25/10/15,17:02:10,12,07,1, 11.9,1,1, 8.769, 10515.366, 451.826, 52910.577 25/10/15,17:02:10,13,07,1, 11.9,1,1, 8.769, 10515.405, 451.777, 52910.502 25/10/15,17:02:10,14,07,1, 11.9,1,1, 8.769, 10515.366, 451.796, 52910.599 25/10/15,17:02:10,15,07,1, 11.9,1,1, 8.769, 10515.361, 451.777, 52910.555 25/10/15,17:02:10,16,07,1, 11.9,1,1, 8.769, 10515.375, 451.780, 52910.606 25/10/15,17:02:10,17,07,1, 11.9,1,1, 8.769, 10515.381, 451.799, 52910.516 25/10/15,17:02:10,18,07,1, 11.9,1,1, 8.769, 10515.383, 451.796, 52910.574 25/10/15,17:02:10,19,07,1, 11.9,1,1, 8.769, 10515.361, 451.808, 52910.587 25/10/15,17:02:11,00,08,1, 12.0,1,1, 8.775, 10515.361, 451.808, 52910.587 25/10/15,17:02:11,01,08,1, 12.0,1,1, 8.775, 10515.352, 451.813, 52910.555 25/10/15,17:02:11,02,08,1, 12.0,1,1, 8.775, 10515.372, 451.813, 52910.591 25/10/15,17:02:11,03,08,1, 12.0,1,1, 8.775, 10515.365, 451.842, 52910.623 25/10/15,17:02:11,04,08,1, 12.0,1,1, 8.775, 10515.347, 451.829, 52910.576 25/10/15,17:02:11,05,08,1, 12.0,1,1, 8.775, 10515.366, 451.836, 52910.584 25/10/15,17:02:11,06,08,1, 12.0,1,1, 8.775, 10515.351, 451.817, 52910.582 25/10/15,17:02:11,07,08,1, 12.0,1,1, 8.775, 10515.339, 451.819, 52910.630 25/10/15,17:02:11,08,08,1, 12.0,1,1, 8.775, 10515.341, 451.803, 52910.552 25/10/15,17:02:11,09,08,1, 12.0,1,1, 8.775, 10515.336, 451.808, 52910.553 25/10/15,17:02:11,10,08,1, 12.0,1,1, 8.775, 10515.333, 451.837, 52910.615 25/10/15,17:02:11,11,08,1, 12.0,1,1, 8.775, 10515.312, 451.823, 52910.643 25/10/15,17:02:11,12,08,1, 12.0,1,1, 8.775, 10515.324, 451.840, 52910.609 25/10/15,17:02:11,13,08,1, 12.0,1,1, 8.775, 10515.343, 451.828, 52910.606 25/10/15,17:02:11,14,08,1, 12.0,1,1, 8.775, 10515.322, 451.799, 52910.600 25/10/15,17:02:11,15,08,1, 12.0,1,1, 8.775, 10515.322, 451.834, 52910.555 25/10/15,17:02:11,16,08,1, 12.0,1,1, 8.775, 10515.310, 451.804, 52910.625 25/10/15,17:02:11,17,08,1, 12.0,1,1, 8.775, 10515.296, 451.821, 52910.608 25/10/15,17:02:11,18,08,1, 12.0,1,1, 8.775, 10515.322, 451.810, 52910.618 25/10/15,17:02:11,19,08,1, 12.0,1,1, 8.775, 10515.303, 451.806, 52910.655 25/10/15,17:02:12,00,09,1, 12.0,1,1, 8.770, 10515.302, 451.806, 52910.655 25/10/15,17:02:12,01,09,1, 12.0,1,1, 8.770, 10515.313, 451.820, 52910.639 25/10/15,17:02:12,02,09,1, 12.0,1,1, 8.770, 10515.316, 451.808, 52910.599 25/10/15,17:02:12,03,09,1, 12.0,1,1, 8.770, 10515.291, 451.796, 52910.580 25/10/15,17:02:12,04,09,1, 12.0,1,1, 8.770, 10515.299, 451.786, 52910.635 25/10/15,17:02:12,05,09,1, 12.0,1,1, 8.770, 10515.318, 451.804, 52910.606 25/10/15,17:02:12,06,09,1, 12.0,1,1, 8.770, 10515.299, 451.784, 52910.579 25/10/15,17:02:12,07,09,1, 12.0,1,1, 8.770, 10515.296, 451.831, 52910.655 25/10/15,17:02:12,08,09,1, 12.0,1,1, 8.770, 10515.268, 451.822, 52910.568 25/10/15,17:02:12,09,09,1, 12.0,1,1, 8.770, 10515.289, 451.806, 52910.620 25/10/15,17:02:12,10,09,1, 12.0,1,1, 8.770, 10515.275, 451.798, 52910.561 25/10/15,17:02:12,11,09,1, 12.0,1,1, 8.770, 10515.277, 451.801, 52910.555 25/10/15,17:02:12,12,09,1, 12.0,1,1, 8.770, 10515.267, 451.807, 52910.602 25/10/15,17:02:12,13,09,1, 12.0,1,1, 8.770, 10515.275, 451.794, 52910.585 25/10/15,17:02:12,14,09,1, 12.0,1,1, 8.770, 10515.266, 451.805, 52910.636 25/10/15,17:02:12,15,09,1, 12.0,1,1, 8.770, 10515.246, 451.813, 52910.531 25/10/15,17:02:12,16,09,1, 12.0,1,1, 8.770, 10515.279, 451.830, 52910.598 25/10/15,17:02:12,17,09,1, 12.0,1,1, 8.770, 10515.249, 451.812, 52910.553 25/10/15,17:02:12,18,09,1, 12.0,1,1, 8.770, 10515.242, 451.800, 52910.580 25/10/15,17:02:12,19,09,1, 12.0,1,1, 8.770, 10515.260, 451.803, 52910.572 25/10/15,17:02:13,00,09,1, 11.9,1,1, 8.773, 10515.252, 451.803, 52910.572 25/10/15,17:02:13,01,09,1, 11.9,1,1, 8.773, 10515.220, 451.814, 52910.661 25/10/15,17:02:13,02,09,1, 11.9,1,1, 8.773, 10515.284, 451.830, 52910.536 25/10/15,17:02:13,03,09,1, 11.9,1,1, 8.773, 10515.244, 451.818, 52910.519 25/10/15,17:02:13,04,09,1, 11.9,1,1, 8.773, 10515.261, 451.811, 52910.535 25/10/15,17:02:13,05,09,1, 11.9,1,1, 8.773, 10515.249, 451.785, 52910.539 25/10/15,17:02:13,06,09,1, 11.9,1,1, 8.773, 10515.224, 451.811, 52910.584 25/10/15,17:02:13,07,09,1, 11.9,1,1, 8.773, 10515.229, 451.795, 52910.566 25/10/15,17:02:13,08,09,1, 11.9,1,1, 8.773, 10515.222, 451.811, 52910.538 25/10/15,17:02:13,09,09,1, 11.9,1,1, 8.773, 10515.239, 451.821, 52910.589 25/10/15,17:02:13,10,09,1, 11.9,1,1, 8.773, 10515.224, 451.798, 52910.591 25/10/15,17:02:13,11,09,1, 11.9,1,1, 8.773, 10515.251, 451.801, 52910.574 25/10/15,17:02:13,12,09,1, 11.9,1,1, 8.773, 10515.228, 451.819, 52910.622 25/10/15,17:02:13,13,09,1, 11.9,1,1, 8.773, 10515.193, 451.807, 52910.622 25/10/15,17:02:13,14,09,1, 11.9,1,1, 8.773, 10515.259, 451.795, 52910.591 25/10/15,17:02:13,15,09,1, 11.9,1,1, 8.773, 10515.192, 451.820, 52910.633 25/10/15,17:02:13,16,09,1, 11.9,1,1, 8.773, 10515.192, 451.811, 52910.555 25/10/15,17:02:13,17,09,1, 11.9,1,1, 8.773, 10515.210, 451.828, 52910.571 25/10/15,17:02:13,18,09,1, 11.9,1,1, 8.773, 10515.206, 451.820, 52910.619 25/10/15,17:02:13,19,09,1, 11.9,1,1, 8.773, 10515.202, 451.825, 52910.565 25/10/15,17:02:14,00,08,1, 11.9,1,1, 8.772, 10515.194, 451.825, 52910.565 25/10/15,17:02:14,01,08,1, 11.9,1,1, 8.772, 10515.201, 451.832, 52910.597 25/10/15,17:02:14,02,08,1, 11.9,1,1, 8.772, 10515.181, 451.844, 52910.655 25/10/15,17:02:14,03,08,1, 11.9,1,1, 8.772, 10515.171, 451.828, 52910.636 25/10/15,17:02:14,04,08,1, 11.9,1,1, 8.772, 10515.184, 451.824, 52910.607 25/10/15,17:02:14,05,08,1, 11.9,1,1, 8.772, 10515.194, 451.829, 52910.539 25/10/15,17:02:14,06,08,1, 11.9,1,1, 8.772, 10515.164, 451.834, 52910.566 25/10/15,17:02:14,07,08,1, 11.9,1,1, 8.772, 10515.187, 451.827, 52910.588 25/10/15,17:02:14,08,08,1, 11.9,1,1, 8.772, 10515.167, 451.840, 52910.589 25/10/15,17:02:14,09,08,1, 11.9,1,1, 8.772, 10515.192, 451.822, 52910.586 25/10/15,17:02:14,10,08,1, 11.9,1,1, 8.772, 10515.166, 451.829, 52910.621 25/10/15,17:02:14,11,08,1, 11.9,1,1, 8.772, 10515.174, 451.824, 52910.610 25/10/15,17:02:14,12,08,1, 11.9,1,1, 8.772, 10515.160, 451.821, 52910.615 25/10/15,17:02:14,13,08,1, 11.9,1,1, 8.772, 10515.167, 451.816, 52910.643 25/10/15,17:02:14,14,08,1, 11.9,1,1, 8.772, 10515.167, 451.845, 52910.579 25/10/15,17:02:14,15,08,1, 11.9,1,1, 8.772, 10515.156, 451.844, 52910.537 25/10/15,17:02:14,16,08,1, 11.9,1,1, 8.772, 10515.173, 451.830, 52910.525 25/10/15,17:02:14,17,08,1, 11.9,1,1, 8.772, 10515.142, 451.827, 52910.574 25/10/15,17:02:14,18,08,1, 11.9,1,1, 8.772, 10515.126, 451.832, 52910.631 25/10/15,17:02:14,19,08,1, 11.9,1,1, 8.772, 10515.134, 451.797, 52910.579 25/10/15,17:02:15,00,08,1, 11.9,1,1, 8.771, 10515.127, 451.797, 52910.579 25/10/15,17:02:15,01,08,1, 11.9,1,1, 8.771, 10515.125, 451.809, 52910.539 25/10/15,17:02:15,02,08,1, 11.9,1,1, 8.771, 10515.124, 451.803, 52910.612 25/10/15,17:02:15,03,08,1, 11.9,1,1, 8.771, 10515.123, 451.823, 52910.523 25/10/15,17:02:15,04,08,1, 11.9,1,1, 8.771, 10515.103, 451.817, 52910.545 25/10/15,17:02:15,05,08,1, 11.9,1,1, 8.771, 10515.129, 451.829, 52910.584 25/10/15,17:02:15,06,08,1, 11.9,1,1, 8.771, 10515.128, 451.821, 52910.615 25/10/15,17:02:15,07,08,1, 11.9,1,1, 8.771, 10515.114, 451.843, 52910.585 25/10/15,17:02:15,08,08,1, 11.9,1,1, 8.771, 10515.127, 451.839, 52910.632 25/10/15,17:02:15,09,08,1, 11.9,1,1, 8.771, 10515.125, 451.860, 52910.594 25/10/15,17:02:15,10,08,1, 11.9,1,1, 8.771, 10515.104, 451.852, 52910.614 25/10/15,17:02:15,11,08,1, 11.9,1,1, 8.771, 10515.128, 451.821, 52910.623 25/10/15,17:02:15,12,08,1, 11.9,1,1, 8.771, 10515.103, 451.837, 52910.563 25/10/15,17:02:15,13,08,1, 11.9,1,1, 8.771, 10515.093, 451.830, 52910.618 25/10/15,17:02:15,14,08,1, 11.9,1,1, 8.771, 10515.102, 451.850, 52910.579 25/10/15,17:02:15,15,08,1, 11.9,1,1, 8.771, 10515.100, 451.838, 52910.602 25/10/15,17:02:15,16,08,1, 11.9,1,1, 8.771, 10515.108, 451.846, 52910.602 25/10/15,17:02:15,17,08,1, 11.9,1,1, 8.771, 10515.082, 451.860, 52910.577 25/10/15,17:02:15,18,08,1, 11.9,1,1, 8.771, 10515.103, 451.864, 52910.634 25/10/15,17:02:15,19,08,1, 11.9,1,1, 8.771, 10515.090, 451.847, 52910.645 25/10/15,17:02:16,00,08,1, 12.0,1,1, 8.773, 10515.085, 451.847, 52910.645 25/10/15,17:02:16,01,08,1, 12.0,1,1, 8.773, 10515.086, 451.858, 52910.627 25/10/15,17:02:16,02,08,1, 12.0,1,1, 8.773, 10515.069, 451.858, 52910.608 25/10/15,17:02:16,03,08,1, 12.0,1,1, 8.773, 10515.061, 451.858, 52910.604 25/10/15,17:02:16,04,08,1, 12.0,1,1, 8.773, 10515.066, 451.855, 52910.603 25/10/15,17:02:16,05,08,1, 12.0,1,1, 8.773, 10515.062, 451.872, 52910.587 25/10/15,17:02:16,06,08,1, 12.0,1,1, 8.773, 10515.071, 451.851, 52910.590 25/10/15,17:02:16,07,08,1, 12.0,1,1, 8.773, 10515.053, 451.834, 52910.563 25/10/15,17:02:16,08,08,1, 12.0,1,1, 8.773, 10515.033, 451.855, 52910.590 25/10/15,17:02:16,09,08,1, 12.0,1,1, 8.773, 10515.052, 451.851, 52910.570 25/10/15,17:02:16,10,08,1, 12.0,1,1, 8.773, 10515.060, 451.862, 52910.642 25/10/15,17:02:16,11,08,1, 12.0,1,1, 8.773, 10515.045, 451.847, 52910.603 25/10/15,17:02:16,12,08,1, 12.0,1,1, 8.773, 10515.030, 451.840, 52910.620 25/10/15,17:02:16,13,08,1, 12.0,1,1, 8.773, 10515.041, 451.851, 52910.595 25/10/15,17:02:16,14,08,1, 12.0,1,1, 8.773, 10515.031, 451.842, 52910.560 25/10/15,17:02:16,15,08,1, 12.0,1,1, 8.773, 10515.030, 451.850, 52910.561 25/10/15,17:02:16,16,08,1, 12.0,1,1, 8.773, 10515.050, 451.853, 52910.638 25/10/15,17:02:16,17,08,1, 12.0,1,1, 8.773, 10515.037, 451.848, 52910.594 25/10/15,17:02:16,18,08,1, 12.0,1,1, 8.773, 10515.035, 451.830, 52910.595 25/10/15,17:02:16,19,08,1, 12.0,1,1, 8.773, 10515.007, 451.848, 52910.564 25/10/15,17:02:17,00,08,1, 11.9,1,1, 8.772, 10515.002, 451.848, 52910.564 25/10/15,17:02:17,01,08,1, 11.9,1,1, 8.772, 10515.022, 451.865, 52910.572 25/10/15,17:02:17,02,08,1, 11.9,1,1, 8.772, 10515.023, 451.890, 52910.628 25/10/15,17:02:17,03,08,1, 11.9,1,1, 8.772, 10515.017, 451.865, 52910.679 25/10/15,17:02:17,04,08,1, 11.9,1,1, 8.772, 10515.008, 451.886, 52910.608 25/10/15,17:02:17,05,08,1, 11.9,1,1, 8.772, 10515.010, 451.899, 52910.623 25/10/15,17:02:17,06,08,1, 11.9,1,1, 8.772, 10515.034, 451.885, 52910.644 25/10/15,17:02:17,07,08,1, 11.9,1,1, 8.772, 10514.997, 451.881, 52910.593 25/10/15,17:02:17,08,08,1, 11.9,1,1, 8.772, 10515.004, 451.880, 52910.630 25/10/15,17:02:17,09,08,1, 11.9,1,1, 8.772, 10515.003, 451.883, 52910.613 25/10/15,17:02:17,10,08,1, 11.9,1,1, 8.772, 10515.008, 451.890, 52910.591 25/10/15,17:02:17,11,08,1, 11.9,1,1, 8.772, 10514.993, 451.902, 52910.652 25/10/15,17:02:17,12,08,1, 11.9,1,1, 8.772, 10514.987, 451.878, 52910.603 25/10/15,17:02:17,13,08,1, 11.9,1,1, 8.772, 10514.972, 451.892, 52910.668 25/10/15,17:02:17,14,08,1, 11.9,1,1, 8.772, 10515.000, 451.894, 52910.591 25/10/15,17:02:17,15,08,1, 11.9,1,1, 8.772, 10514.999, 451.891, 52910.674 25/10/15,17:02:17,16,08,1, 11.9,1,1, 8.772, 10514.958, 451.876, 52910.650 25/10/15,17:02:17,17,08,1, 11.9,1,1, 8.772, 10514.992, 451.878, 52910.591 25/10/15,17:02:17,18,08,1, 11.9,1,1, 8.772, 10514.960, 451.917, 52910.661 25/10/15,17:02:17,19,08,1, 11.9,1,1, 8.772, 10514.963, 451.885, 52910.643 25/10/15,17:02:18,00,08,1, 11.9,1,1, 8.773, 10514.960, 451.885, 52910.643 25/10/15,17:02:18,01,08,1, 11.9,1,1, 8.773, 10514.961, 451.895, 52910.647 25/10/15,17:02:18,02,08,1, 11.9,1,1, 8.773, 10514.956, 451.886, 52910.619 25/10/15,17:02:18,03,08,1, 11.9,1,1, 8.773, 10514.963, 451.889, 52910.621 25/10/15,17:02:18,04,08,1, 11.9,1,1, 8.773, 10514.959, 451.915, 52910.618 25/10/15,17:02:18,05,08,1, 11.9,1,1, 8.773, 10514.954, 451.900, 52910.591 25/10/15,17:02:18,06,08,1, 11.9,1,1, 8.773, 10514.965, 451.910, 52910.540 25/10/15,17:02:18,07,08,1, 11.9,1,1, 8.773, 10514.951, 451.907, 52910.618 25/10/15,17:02:18,08,08,1, 11.9,1,1, 8.773, 10514.924, 451.936, 52910.678 25/10/15,17:02:18,09,08,1, 11.9,1,1, 8.773, 10514.924, 451.903, 52910.665 25/10/15,17:02:18,10,08,1, 11.9,1,1, 8.773, 10514.920, 451.886, 52910.603 25/10/15,17:02:18,11,08,1, 11.9,1,1, 8.773, 10514.943, 451.933, 52910.610 25/10/15,17:02:18,12,08,1, 11.9,1,1, 8.773, 10514.916, 451.906, 52910.567 25/10/15,17:02:18,13,08,1, 11.9,1,1, 8.773, 10514.927, 451.911, 52910.578 25/10/15,17:02:18,14,08,1, 11.9,1,1, 8.773, 10514.894, 451.917, 52910.620 25/10/15,17:02:18,15,08,1, 11.9,1,1, 8.773, 10514.890, 451.925, 52910.622 25/10/15,17:02:18,16,08,1, 11.9,1,1, 8.773, 10514.889, 451.910, 52910.652 25/10/15,17:02:18,17,08,1, 11.9,1,1, 8.773, 10514.894, 451.924, 52910.665 25/10/15,17:02:18,18,08,1, 11.9,1,1, 8.773, 10514.898, 451.922, 52910.610 25/10/15,17:02:18,19,08,1, 11.9,1,1, 8.773, 10514.902, 451.906, 52910.660 25/10/15,17:02:19,00,08,1, 11.9,1,1, 8.773, 10514.902, 451.906, 52910.660 25/10/15,17:02:19,01,08,1, 11.9,1,1, 8.773, 10514.883, 451.924, 52910.625 25/10/15,17:02:19,02,08,1, 11.9,1,1, 8.773, 10514.890, 451.918, 52910.616 25/10/15,17:02:19,03,08,1, 11.9,1,1, 8.773, 10514.870, 451.907, 52910.573 25/10/15,17:02:19,04,08,1, 11.9,1,1, 8.773, 10514.842, 451.907, 52910.653 25/10/15,17:02:19,05,08,1, 11.9,1,1, 8.773, 10514.863, 451.922, 52910.669 25/10/15,17:02:19,06,08,1, 11.9,1,1, 8.773, 10514.852, 451.930, 52910.582 25/10/15,17:02:19,07,08,1, 11.9,1,1, 8.773, 10514.874, 451.908, 52910.640 25/10/15,17:02:19,08,08,1, 11.9,1,1, 8.773, 10514.852, 451.916, 52910.604 25/10/15,17:02:19,09,08,1, 11.9,1,1, 8.773, 10514.841, 451.923, 52910.629 25/10/15,17:02:19,10,08,1, 11.9,1,1, 8.773, 10514.842, 451.916, 52910.622 25/10/15,17:02:19,11,08,1, 11.9,1,1, 8.773, 10514.871, 451.929, 52910.634 25/10/15,17:02:19,12,08,1, 11.9,1,1, 8.773, 10514.860, 451.919, 52910.647 25/10/15,17:02:19,13,08,1, 11.9,1,1, 8.773, 10514.841, 451.934, 52910.645 25/10/15,17:02:19,14,08,1, 11.9,1,1, 8.773, 10514.850, 451.897, 52910.592 25/10/15,17:02:19,15,08,1, 11.9,1,1, 8.773, 10514.827, 451.917, 52910.664 25/10/15,17:02:19,16,08,1, 11.9,1,1, 8.773, 10514.831, 451.947, 52910.642 25/10/15,17:02:19,17,08,1, 11.9,1,1, 8.773, 10514.829, 451.939, 52910.607 25/10/15,17:02:19,18,08,1, 11.9,1,1, 8.773, 10514.839, 451.957, 52910.656 25/10/15,17:02:19,19,08,1, 11.9,1,1, 8.773, 10514.815, 451.930, 52910.636 25/10/15,17:02:20,00,08,1, 11.9,1,1, 8.769, 10514.810, 451.930, 52910.636 25/10/15,17:02:20,01,08,1, 11.9,1,1, 8.769, 10514.835, 451.951, 52910.631 25/10/15,17:02:20,02,08,1, 11.9,1,1, 8.769, 10514.818, 451.941, 52910.672 25/10/15,17:02:20,03,08,1, 11.9,1,1, 8.769, 10514.824, 451.930, 52910.648 25/10/15,17:02:20,04,08,1, 11.9,1,1, 8.769, 10514.816, 451.921, 52910.621 25/10/15,17:02:20,05,08,1, 11.9,1,1, 8.769, 10514.799, 451.939, 52910.619 25/10/15,17:02:20,06,08,1, 11.9,1,1, 8.769, 10514.806, 451.926, 52910.683 25/10/15,17:02:20,07,08,1, 11.9,1,1, 8.769, 10514.802, 451.935, 52910.652 25/10/15,17:02:20,08,08,1, 11.9,1,1, 8.769, 10514.799, 451.945, 52910.675 25/10/15,17:02:20,09,08,1, 11.9,1,1, 8.769, 10514.774, 451.947, 52910.679 25/10/15,17:02:20,10,08,1, 11.9,1,1, 8.769, 10514.783, 451.962, 52910.670 25/10/15,17:02:20,11,08,1, 11.9,1,1, 8.769, 10514.797, 451.943, 52910.630 25/10/15,17:02:20,12,08,1, 11.9,1,1, 8.769, 10514.780, 451.971, 52910.633 25/10/15,17:02:20,13,08,1, 11.9,1,1, 8.769, 10514.771, 451.946, 52910.632 25/10/15,17:02:20,14,08,1, 11.9,1,1, 8.769, 10514.748, 451.943, 52910.591 25/10/15,17:02:20,15,08,1, 11.9,1,1, 8.769, 10514.742, 451.936, 52910.697 25/10/15,17:02:20,16,08,1, 11.9,1,1, 8.769, 10514.762, 451.971, 52910.626 25/10/15,17:02:20,17,08,1, 11.9,1,1, 8.769, 10514.739, 451.988, 52910.700 25/10/15,17:02:20,18,08,1, 11.9,1,1, 8.769, 10514.740, 451.973, 52910.666 25/10/15,17:02:20,19,08,1, 11.9,1,1, 8.769, 10514.741, 451.968, 52910.706 25/10/15,17:02:21,00,08,1, 11.9,1,1, 8.769, 10514.735, 451.968, 52910.706 25/10/15,17:02:21,01,08,1, 11.9,1,1, 8.769, 10514.733, 451.955, 52910.647 25/10/15,17:02:21,02,08,1, 11.9,1,1, 8.769, 10514.716, 451.964, 52910.645 25/10/15,17:02:21,03,08,1, 11.9,1,1, 8.769, 10514.711, 451.983, 52910.649 25/10/15,17:02:21,04,08,1, 11.9,1,1, 8.769, 10514.710, 451.969, 52910.615 25/10/15,17:02:21,05,08,1, 11.9,1,1, 8.769, 10514.712, 451.971, 52910.706 25/10/15,17:02:21,06,08,1, 11.9,1,1, 8.769, 10514.715, 451.975, 52910.649 25/10/15,17:02:21,07,08,1, 11.9,1,1, 8.769, 10514.713, 451.983, 52910.623 25/10/15,17:02:21,08,08,1, 11.9,1,1, 8.769, 10514.710, 451.990, 52910.681 25/10/15,17:02:21,09,08,1, 11.9,1,1, 8.769, 10514.653, 451.998, 52910.730 25/10/15,17:02:21,10,08,1, 11.9,1,1, 8.769, 10514.689, 451.995, 52910.702 25/10/15,17:02:21,11,08,1, 11.9,1,1, 8.769, 10514.668, 451.991, 52910.768 25/10/15,17:02:21,12,08,1, 11.9,1,1, 8.769, 10514.712, 451.992, 52910.623 25/10/15,17:02:21,13,08,1, 11.9,1,1, 8.769, 10514.709, 451.990, 52910.812 25/10/15,17:02:21,14,08,1, 11.9,1,1, 8.769, 10514.679, 451.981, 52910.604 25/10/15,17:02:21,15,08,1, 11.9,1,1, 8.769, 10514.674, 452.027, 52910.749 25/10/15,17:02:21,16,08,1, 11.9,1,1, 8.769, 10514.667, 452.013, 52910.678 25/10/15,17:02:21,17,08,1, 11.9,1,1, 8.769, 10514.664, 451.995, 52910.693 25/10/15,17:02:21,18,08,1, 11.9,1,1, 8.769, 10514.681, 451.998, 52910.625 25/10/15,17:02:21,19,08,1, 11.9,1,1, 8.769, 10514.658, 451.998, 52910.661 25/10/15,17:02:22,00,08,1, 11.9,1,1, 8.772, 10514.652, 451.998, 52910.661 25/10/15,17:02:22,01,08,1, 11.9,1,1, 8.772, 10514.686, 452.001, 52910.660 25/10/15,17:02:22,02,08,1, 11.9,1,1, 8.772, 10514.652, 451.998, 52910.710 25/10/15,17:02:22,03,08,1, 11.9,1,1, 8.772, 10514.674, 452.022, 52910.729 25/10/15,17:02:22,04,08,1, 11.9,1,1, 8.772, 10514.674, 452.016, 52910.655 25/10/15,17:02:22,05,08,1, 11.9,1,1, 8.772, 10514.622, 452.007, 52910.671 25/10/15,17:02:22,06,08,1, 11.9,1,1, 8.772, 10514.673, 452.024, 52910.659 25/10/15,17:02:22,07,08,1, 11.9,1,1, 8.772, 10514.636, 452.024, 52910.747 25/10/15,17:02:22,08,08,1, 11.9,1,1, 8.772, 10514.642, 452.013, 52910.653 25/10/15,17:02:22,09,08,1, 11.9,1,1, 8.772, 10514.653, 452.030, 52910.676 25/10/15,17:02:22,10,08,1, 11.9,1,1, 8.772, 10514.652, 451.999, 52910.691 25/10/15,17:02:22,11,08,1, 11.9,1,1, 8.772, 10514.638, 452.026, 52910.647 25/10/15,17:02:22,12,08,1, 11.9,1,1, 8.772, 10514.626, 452.026, 52910.662 25/10/15,17:02:22,13,08,1, 11.9,1,1, 8.772, 10514.623, 452.034, 52910.691 25/10/15,17:02:22,14,08,1, 11.9,1,1, 8.772, 10514.625, 452.032, 52910.644 25/10/15,17:02:22,15,08,1, 11.9,1,1, 8.772, 10514.616, 452.034, 52910.729 25/10/15,17:02:22,16,08,1, 11.9,1,1, 8.772, 10514.610, 452.028, 52910.673 25/10/15,17:02:22,17,08,1, 11.9,1,1, 8.772, 10514.618, 452.018, 52910.640 25/10/15,17:02:22,18,08,1, 11.9,1,1, 8.772, 10514.609, 452.033, 52910.654 25/10/15,17:02:22,19,08,1, 11.9,1,1, 8.772, 10514.600, 452.033, 52910.702 25/10/15,17:02:23,00,08,1, 11.9,1,1, 8.772, 10514.593, 452.033, 52910.702 25/10/15,17:02:23,01,08,1, 11.9,1,1, 8.772, 10514.575, 452.023, 52910.740 25/10/15,17:02:23,02,08,1, 11.9,1,1, 8.772, 10514.587, 452.008, 52910.635 25/10/15,17:02:23,03,08,1, 11.9,1,1, 8.772, 10514.577, 452.026, 52910.684 25/10/15,17:02:23,04,08,1, 11.9,1,1, 8.772, 10514.581, 452.041, 52910.724 25/10/15,17:02:23,05,08,1, 11.9,1,1, 8.772, 10514.587, 452.053, 52910.640 25/10/15,17:02:23,06,08,1, 11.9,1,1, 8.772, 10514.568, 452.054, 52910.733 25/10/15,17:02:23,07,08,1, 11.9,1,1, 8.772, 10514.582, 452.027, 52910.648 25/10/15,17:02:23,08,08,1, 11.9,1,1, 8.772, 10514.564, 452.052, 52910.702 25/10/15,17:02:23,09,08,1, 11.9,1,1, 8.772, 10514.565, 452.058, 52910.719 25/10/15,17:02:23,10,08,1, 11.9,1,1, 8.772, 10514.583, 452.047, 52910.753 25/10/15,17:02:23,11,08,1, 11.9,1,1, 8.772, 10514.556, 452.054, 52910.728 25/10/15,17:02:23,12,08,1, 11.9,1,1, 8.772, 10514.556, 452.062, 52910.743 25/10/15,17:02:23,13,08,1, 11.9,1,1, 8.772, 10514.561, 452.079, 52910.715 25/10/15,17:02:23,14,08,1, 11.9,1,1, 8.772, 10514.534, 452.097, 52910.726 25/10/15,17:02:23,15,08,1, 11.9,1,1, 8.772, 10514.543, 452.088, 52910.769 25/10/15,17:02:23,16,08,1, 11.9,1,1, 8.772, 10514.532, 452.065, 52910.693 25/10/15,17:02:23,17,08,1, 11.9,1,1, 8.772, 10514.517, 452.095, 52910.711 25/10/15,17:02:23,18,08,1, 11.9,1,1, 8.772, 10514.529, 452.072, 52910.708 25/10/15,17:02:23,19,08,1, 11.9,1,1, 8.772, 10514.513, 452.092, 52910.731 25/10/15,17:02:24,00,08,1, 11.9,1,1, 8.770, 10514.510, 452.092, 52910.731 25/10/15,17:02:24,01,08,1, 11.9,1,1, 8.770, 10514.538, 452.090, 52910.723 25/10/15,17:02:24,02,08,1, 11.9,1,1, 8.770, 10514.506, 452.088, 52910.732 25/10/15,17:02:24,03,08,1, 11.9,1,1, 8.770, 10514.540, 452.093, 52910.700 25/10/15,17:02:24,04,08,1, 11.9,1,1, 8.770, 10514.511, 452.079, 52910.714 25/10/15,17:02:24,05,08,1, 11.9,1,1, 8.770, 10514.506, 452.103, 52910.779 25/10/15,17:02:24,06,08,1, 11.9,1,1, 8.770, 10514.531, 452.110, 52910.724 25/10/15,17:02:24,07,08,1, 11.9,1,1, 8.770, 10514.509, 452.083, 52910.705 25/10/15,17:02:24,08,08,1, 11.9,1,1, 8.770, 10514.533, 452.103, 52910.759 25/10/15,17:02:24,09,08,1, 11.9,1,1, 8.770, 10514.520, 452.114, 52910.773 25/10/15,17:02:24,10,08,1, 11.9,1,1, 8.770, 10514.489, 452.103, 52910.817 25/10/15,17:02:24,11,08,1, 11.9,1,1, 8.770, 10514.507, 452.109, 52910.814 25/10/15,17:02:24,12,08,1, 11.9,1,1, 8.770, 10514.499, 452.107, 52910.806 25/10/15,17:02:24,13,08,1, 11.9,1,1, 8.770, 10514.492, 452.107, 52910.763 25/10/15,17:02:24,14,08,1, 11.9,1,1, 8.770, 10514.486, 452.117, 52910.734 25/10/15,17:02:24,15,08,1, 11.9,1,1, 8.770, 10514.477, 452.116, 52910.786 25/10/15,17:02:24,16,08,1, 11.9,1,1, 8.770, 10514.491, 452.114, 52910.794 25/10/15,17:02:24,17,08,1, 11.9,1,1, 8.770, 10514.495, 452.154, 52910.828 25/10/15,17:02:24,18,08,1, 11.9,1,1, 8.770, 10514.498, 452.126, 52910.805 25/10/15,17:02:24,19,08,1, 11.9,1,1, 8.770, 10514.487, 452.139, 52910.794 25/10/15,17:02:25,00,08,1, 12.0,1,1, 8.770, 10514.485, 452.139, 52910.794 25/10/15,17:02:25,01,08,1, 12.0,1,1, 8.770, 10514.479, 452.139, 52910.804 25/10/15,17:02:25,02,08,1, 12.0,1,1, 8.770, 10514.447, 452.138, 52910.759 25/10/15,17:02:25,03,08,1, 12.0,1,1, 8.770, 10514.451, 452.146, 52910.734 25/10/15,17:02:25,04,08,1, 12.0,1,1, 8.770, 10514.446, 452.152, 52910.766 25/10/15,17:02:25,05,08,1, 12.0,1,1, 8.770, 10514.428, 452.169, 52910.694 25/10/15,17:02:25,06,08,1, 12.0,1,1, 8.770, 10514.464, 452.166, 52910.834 25/10/15,17:02:25,07,08,1, 12.0,1,1, 8.770, 10514.458, 452.185, 52910.799 25/10/15,17:02:25,08,08,1, 12.0,1,1, 8.770, 10514.445, 452.162, 52910.718 25/10/15,17:02:25,09,08,1, 12.0,1,1, 8.770, 10514.450, 452.159, 52910.786 25/10/15,17:02:25,10,08,1, 12.0,1,1, 8.770, 10514.424, 452.154, 52910.829 25/10/15,17:02:25,11,08,1, 12.0,1,1, 8.770, 10514.422, 452.167, 52910.811 25/10/15,17:02:25,12,08,1, 12.0,1,1, 8.770, 10514.421, 452.166, 52910.831 25/10/15,17:02:25,13,08,1, 12.0,1,1, 8.770, 10514.407, 452.154, 52910.750 25/10/15,17:02:25,14,08,1, 12.0,1,1, 8.770, 10514.395, 452.150, 52910.775 25/10/15,17:02:25,15,08,1, 12.0,1,1, 8.770, 10514.404, 452.164, 52910.799 25/10/15,17:02:25,16,08,1, 12.0,1,1, 8.770, 10514.385, 452.168, 52910.759 25/10/15,17:02:25,17,08,1, 12.0,1,1, 8.770, 10514.413, 452.174, 52910.762 25/10/15,17:02:25,18,08,1, 12.0,1,1, 8.770, 10514.374, 452.170, 52910.781 25/10/15,17:02:25,19,08,1, 12.0,1,1, 8.770, 10514.370, 452.174, 52910.816 25/10/15,17:02:26,00,08,1, 12.0,1,1, 8.774, 10514.368, 452.174, 52910.816 25/10/15,17:02:26,01,08,1, 12.0,1,1, 8.774, 10514.385, 452.185, 52910.779 25/10/15,17:02:26,02,08,1, 12.0,1,1, 8.774, 10514.392, 452.185, 52910.798 25/10/15,17:02:26,03,08,1, 12.0,1,1, 8.774, 10514.374, 452.175, 52910.734 25/10/15,17:02:26,04,08,1, 12.0,1,1, 8.774, 10514.391, 452.197, 52910.798 25/10/15,17:02:26,05,08,1, 12.0,1,1, 8.774, 10514.370, 452.194, 52910.788 25/10/15,17:02:26,06,08,1, 12.0,1,1, 8.774, 10514.380, 452.193, 52910.827 25/10/15,17:02:26,07,08,1, 12.0,1,1, 8.774, 10514.374, 452.189, 52910.803 25/10/15,17:02:26,08,08,1, 12.0,1,1, 8.774, 10514.360, 452.201, 52910.768 25/10/15,17:02:26,09,08,1, 12.0,1,1, 8.774, 10514.345, 452.187, 52910.780 25/10/15,17:02:26,10,08,1, 12.0,1,1, 8.774, 10514.366, 452.208, 52910.798 25/10/15,17:02:26,11,08,1, 12.0,1,1, 8.774, 10514.357, 452.220, 52910.779 25/10/15,17:02:26,12,08,1, 12.0,1,1, 8.774, 10514.356, 452.194, 52910.815 25/10/15,17:02:26,13,08,1, 12.0,1,1, 8.774, 10514.340, 452.228, 52910.873 25/10/15,17:02:26,14,08,1, 12.0,1,1, 8.774, 10514.314, 452.229, 52910.873 25/10/15,17:02:26,15,08,1, 12.0,1,1, 8.774, 10514.330, 452.221, 52910.782 25/10/15,17:02:26,16,08,1, 12.0,1,1, 8.774, 10514.327, 452.253, 52910.824 25/10/15,17:02:26,17,08,1, 12.0,1,1, 8.774, 10514.298, 452.246, 52910.849 25/10/15,17:02:26,18,08,1, 12.0,1,1, 8.774, 10514.310, 452.264, 52910.824 25/10/15,17:02:26,19,08,1, 12.0,1,1, 8.774, 10514.312, 452.228, 52910.796 25/10/15,17:02:27,00,08,1, 11.9,1,1, 8.770, 10514.309, 452.228, 52910.796 25/10/15,17:02:27,01,08,1, 11.9,1,1, 8.770, 10514.295, 452.236, 52910.878 25/10/15,17:02:27,02,08,1, 11.9,1,1, 8.770, 10514.297, 452.256, 52910.817 25/10/15,17:02:27,03,08,1, 11.9,1,1, 8.770, 10514.307, 452.257, 52910.794 25/10/15,17:02:27,04,08,1, 11.9,1,1, 8.770, 10514.303, 452.264, 52910.805 25/10/15,17:02:27,05,08,1, 11.9,1,1, 8.770, 10514.252, 452.276, 52910.861 25/10/15,17:02:27,06,08,1, 11.9,1,1, 8.770, 10514.292, 452.236, 52910.802 25/10/15,17:02:27,07,08,1, 11.9,1,1, 8.770, 10514.273, 452.259, 52910.780 25/10/15,17:02:27,08,08,1, 11.9,1,1, 8.770, 10514.285, 452.261, 52910.885 25/10/15,17:02:27,09,08,1, 11.9,1,1, 8.770, 10514.267, 452.259, 52910.772 25/10/15,17:02:27,10,08,1, 11.9,1,1, 8.770, 10514.256, 452.259, 52910.817 25/10/15,17:02:27,11,08,1, 11.9,1,1, 8.770, 10514.265, 452.268, 52910.811 25/10/15,17:02:27,12,08,1, 11.9,1,1, 8.770, 10514.281, 452.266, 52910.877 25/10/15,17:02:27,13,08,1, 11.9,1,1, 8.770, 10514.248, 452.287, 52910.828 25/10/15,17:02:27,14,08,1, 11.9,1,1, 8.770, 10514.265, 452.285, 52910.807 25/10/15,17:02:27,15,08,1, 11.9,1,1, 8.770, 10514.262, 452.270, 52910.855 25/10/15,17:02:27,16,08,1, 11.9,1,1, 8.770, 10514.260, 452.272, 52910.799 25/10/15,17:02:27,17,08,1, 11.9,1,1, 8.770, 10514.243, 452.295, 52910.830 25/10/15,17:02:27,18,08,1, 11.9,1,1, 8.770, 10514.239, 452.269, 52910.791 25/10/15,17:02:27,19,08,1, 11.9,1,1, 8.770, 10514.224, 452.286, 52910.867 25/10/15,17:02:28,00,08,1, 12.0,1,1, 8.773, 10514.218, 452.286, 52910.867 25/10/15,17:02:28,01,08,1, 12.0,1,1, 8.773, 10514.208, 452.274, 52910.825 25/10/15,17:02:28,02,08,1, 12.0,1,1, 8.773, 10514.213, 452.294, 52910.769 25/10/15,17:02:28,03,08,1, 12.0,1,1, 8.773, 10514.212, 452.328, 52910.814 25/10/15,17:02:28,04,08,1, 12.0,1,1, 8.773, 10514.220, 452.297, 52910.819 25/10/15,17:02:28,05,08,1, 12.0,1,1, 8.773, 10514.181, 452.304, 52910.866 25/10/15,17:02:28,06,08,1, 12.0,1,1, 8.773, 10514.214, 452.308, 52910.878 25/10/15,17:02:28,07,08,1, 12.0,1,1, 8.773, 10514.221, 452.292, 52910.847 25/10/15,17:02:28,08,08,1, 12.0,1,1, 8.773, 10514.221, 452.332, 52910.843 25/10/15,17:02:28,09,08,1, 12.0,1,1, 8.773, 10514.223, 452.355, 52910.865 25/10/15,17:02:28,10,08,1, 12.0,1,1, 8.773, 10514.218, 452.298, 52910.905 25/10/15,17:02:28,11,08,1, 12.0,1,1, 8.773, 10514.196, 452.337, 52910.851 25/10/15,17:02:28,12,08,1, 12.0,1,1, 8.773, 10514.218, 452.315, 52910.907 25/10/15,17:02:28,13,08,1, 12.0,1,1, 8.773, 10514.138, 452.331, 52910.884 25/10/15,17:02:28,14,08,1, 12.0,1,1, 8.773, 10514.148, 452.337, 52910.928 25/10/15,17:02:28,15,08,1, 12.0,1,1, 8.773, 10514.165, 452.343, 52910.866 25/10/15,17:02:28,16,08,1, 12.0,1,1, 8.773, 10514.172, 452.332, 52910.876 25/10/15,17:02:28,17,08,1, 12.0,1,1, 8.773, 10514.179, 452.323, 52910.928 25/10/15,17:02:28,18,08,1, 12.0,1,1, 8.773, 10514.205, 452.331, 52910.826 25/10/15,17:02:28,19,08,1, 12.0,1,1, 8.773, 10514.167, 452.364, 52910.865 25/10/15,17:02:29,00,08,1, 11.9,1,1, 8.768, 10514.159, 452.364, 52910.865 25/10/15,17:02:29,01,08,1, 11.9,1,1, 8.768, 10514.154, 452.371, 52910.833 25/10/15,17:02:29,02,08,1, 11.9,1,1, 8.768, 10514.171, 452.345, 52910.836 25/10/15,17:02:29,03,08,1, 11.9,1,1, 8.768, 10514.135, 452.346, 52910.870 25/10/15,17:02:29,04,08,1, 11.9,1,1, 8.768, 10514.133, 452.365, 52910.918 25/10/15,17:02:29,05,08,1, 11.9,1,1, 8.768, 10514.145, 452.352, 52910.875 25/10/15,17:02:29,06,08,1, 11.9,1,1, 8.768, 10514.146, 452.359, 52910.866 25/10/15,17:02:29,07,08,1, 11.9,1,1, 8.768, 10514.138, 452.349, 52910.863 25/10/15,17:02:29,08,08,1, 11.9,1,1, 8.768, 10514.132, 452.363, 52910.878 25/10/15,17:02:29,09,08,1, 11.9,1,1, 8.768, 10514.143, 452.402, 52910.865 25/10/15,17:02:29,10,08,1, 11.9,1,1, 8.768, 10514.126, 452.360, 52910.878 25/10/15,17:02:29,11,08,1, 11.9,1,1, 8.768, 10514.129, 452.371, 52910.843 25/10/15,17:02:29,12,08,1, 11.9,1,1, 8.768, 10514.098, 452.383, 52910.819 25/10/15,17:02:29,13,08,1, 11.9,1,1, 8.768, 10514.098, 452.365, 52910.846 25/10/15,17:02:29,14,08,1, 11.9,1,1, 8.768, 10514.102, 452.377, 52910.884 25/10/15,17:02:29,15,08,1, 11.9,1,1, 8.768, 10514.080, 452.382, 52910.900 25/10/15,17:02:29,16,08,1, 11.9,1,1, 8.768, 10514.090, 452.380, 52910.867 25/10/15,17:02:29,17,08,1, 11.9,1,1, 8.768, 10514.083, 452.381, 52910.866 25/10/15,17:02:29,18,08,1, 11.9,1,1, 8.768, 10514.085, 452.385, 52910.880 25/10/15,17:02:29,19,08,1, 11.9,1,1, 8.768, 10514.079, 452.388, 52910.862 25/10/15,17:02:30,00,08,1, 12.0,1,1, 8.769, 10514.076, 452.388, 52910.862 25/10/15,17:02:30,01,08,1, 12.0,1,1, 8.769, 10514.068, 452.400, 52910.941 25/10/15,17:02:30,02,08,1, 12.0,1,1, 8.769, 10514.056, 452.392, 52910.870 25/10/15,17:02:30,03,08,1, 12.0,1,1, 8.769, 10514.060, 452.390, 52910.844 25/10/15,17:02:30,04,08,1, 12.0,1,1, 8.769, 10514.087, 452.424, 52910.937 25/10/15,17:02:30,05,08,1, 12.0,1,1, 8.769, 10514.083, 452.405, 52910.924 25/10/15,17:02:30,06,08,1, 12.0,1,1, 8.769, 10514.090, 452.417, 52910.896 25/10/15,17:02:30,07,08,1, 12.0,1,1, 8.769, 10514.078, 452.384, 52910.860 25/10/15,17:02:30,08,08,1, 12.0,1,1, 8.769, 10514.057, 452.409, 52910.917 25/10/15,17:02:30,09,08,1, 12.0,1,1, 8.769, 10514.073, 452.401, 52910.871 25/10/15,17:02:30,10,08,1, 12.0,1,1, 8.769, 10514.053, 452.424, 52910.925 25/10/15,17:02:30,11,08,1, 12.0,1,1, 8.769, 10514.046, 452.425, 52910.866 25/10/15,17:02:30,12,08,1, 12.0,1,1, 8.769, 10514.047, 452.428, 52910.924 25/10/15,17:02:30,13,08,1, 12.0,1,1, 8.769, 10514.067, 452.463, 52910.968 25/10/15,17:02:30,14,08,1, 12.0,1,1, 8.769, 10514.029, 452.423, 52910.852 25/10/15,17:02:30,15,08,1, 12.0,1,1, 8.769, 10514.041, 452.438, 52910.829 25/10/15,17:02:30,16,08,1, 12.0,1,1, 8.769, 10514.041, 452.453, 52910.868 25/10/15,17:02:30,17,08,1, 12.0,1,1, 8.769, 10514.035, 452.448, 52910.942 25/10/15,17:02:30,18,08,1, 12.0,1,1, 8.769, 10514.031, 452.474, 52910.888 25/10/15,17:02:30,19,08,1, 12.0,1,1, 8.769, 10514.029, 452.447, 52910.918 25/10/15,17:02:31,00,07,1, 11.9,1,1, 8.773, 10514.026, 452.447, 52910.918 25/10/15,17:02:31,01,07,1, 11.9,1,1, 8.773, 10514.035, 452.470, 52910.909 25/10/15,17:02:31,02,07,1, 11.9,1,1, 8.773, 10514.035, 452.471, 52910.925 25/10/15,17:02:31,03,07,1, 11.9,1,1, 8.773, 10514.019, 452.469, 52910.810 25/10/15,17:02:31,04,07,1, 11.9,1,1, 8.773, 10513.977, 452.489, 52910.978 25/10/15,17:02:31,05,07,1, 11.9,1,1, 8.773, 10514.002, 452.463, 52910.916 25/10/15,17:02:31,06,07,1, 11.9,1,1, 8.773, 10513.978, 452.486, 52910.945 25/10/15,17:02:31,07,07,1, 11.9,1,1, 8.773, 10514.005, 452.501, 52910.936 25/10/15,17:02:31,08,07,1, 11.9,1,1, 8.773, 10513.990, 452.496, 52910.899 25/10/15,17:02:31,09,07,1, 11.9,1,1, 8.773, 10513.976, 452.472, 52910.898 25/10/15,17:02:31,10,07,1, 11.9,1,1, 8.773, 10513.988, 452.471, 52910.905 25/10/15,17:02:31,11,07,1, 11.9,1,1, 8.773, 10513.967, 452.478, 52910.894 25/10/15,17:02:31,12,07,1, 11.9,1,1, 8.773, 10514.007, 452.477, 52910.915 25/10/15,17:02:31,13,07,1, 11.9,1,1, 8.773, 10513.952, 452.475, 52910.930 25/10/15,17:02:31,14,07,1, 11.9,1,1, 8.773, 10513.976, 452.525, 52910.947 25/10/15,17:02:31,15,07,1, 11.9,1,1, 8.773, 10513.956, 452.494, 52910.888 25/10/15,17:02:31,16,07,1, 11.9,1,1, 8.773, 10513.992, 452.491, 52910.952 25/10/15,17:02:31,17,07,1, 11.9,1,1, 8.773, 10513.961, 452.514, 52910.913 25/10/15,17:02:31,18,07,1, 11.9,1,1, 8.773, 10513.966, 452.504, 52910.910 25/10/15,17:02:31,19,07,1, 11.9,1,1, 8.773, 10513.953, 452.523, 52910.991 25/10/15,17:02:32,00,07,1, 11.9,1,1, 8.774, 10513.951, 452.523, 52910.991 25/10/15,17:02:32,01,07,1, 11.9,1,1, 8.774, 10513.968, 452.524, 52910.921 25/10/15,17:02:32,02,07,1, 11.9,1,1, 8.774, 10513.963, 452.543, 52910.952 25/10/15,17:02:32,03,07,1, 11.9,1,1, 8.774, 10513.961, 452.530, 52910.962 25/10/15,17:02:32,04,07,1, 11.9,1,1, 8.774, 10513.937, 452.512, 52911.004 25/10/15,17:02:32,05,07,1, 11.9,1,1, 8.774, 10513.951, 452.506, 52910.937 25/10/15,17:02:32,06,07,1, 11.9,1,1, 8.774, 10513.960, 452.520, 52910.909 25/10/15,17:02:32,07,07,1, 11.9,1,1, 8.774, 10513.947, 452.527, 52910.952 25/10/15,17:02:32,08,07,1, 11.9,1,1, 8.774, 10513.954, 452.551, 52910.868 25/10/15,17:02:32,09,07,1, 11.9,1,1, 8.774, 10513.923, 452.551, 52910.922 25/10/15,17:02:32,10,07,1, 11.9,1,1, 8.774, 10513.934, 452.558, 52910.955 25/10/15,17:02:32,11,07,1, 11.9,1,1, 8.774, 10513.930, 452.559, 52910.956 25/10/15,17:02:32,12,07,1, 11.9,1,1, 8.774, 10513.923, 452.576, 52910.881 25/10/15,17:02:32,13,07,1, 11.9,1,1, 8.774, 10513.932, 452.553, 52910.994 25/10/15,17:02:32,14,07,1, 11.9,1,1, 8.774, 10513.936, 452.545, 52910.960 25/10/15,17:02:32,15,07,1, 11.9,1,1, 8.774, 10513.925, 452.573, 52910.987 25/10/15,17:02:32,16,07,1, 11.9,1,1, 8.774, 10513.924, 452.577, 52910.931 25/10/15,17:02:32,17,07,1, 11.9,1,1, 8.774, 10513.928, 452.578, 52910.887 25/10/15,17:02:32,18,07,1, 11.9,1,1, 8.774, 10513.924, 452.573, 52910.946 25/10/15,17:02:32,19,07,1, 11.9,1,1, 8.774, 10513.930, 452.577, 52910.881 25/10/15,17:02:33,00,07,1, 11.9,1,1, 8.772, 10513.926, 452.577, 52910.881 25/10/15,17:02:33,01,07,1, 11.9,1,1, 8.772, 10513.940, 452.562, 52910.974 25/10/15,17:02:33,02,07,1, 11.9,1,1, 8.772, 10513.910, 452.569, 52910.936 25/10/15,17:02:33,03,07,1, 11.9,1,1, 8.772, 10513.898, 452.556, 52910.927 25/10/15,17:02:33,04,07,1, 11.9,1,1, 8.772, 10513.894, 452.559, 52910.936 25/10/15,17:02:33,05,07,1, 11.9,1,1, 8.772, 10513.896, 452.603, 52911.040 25/10/15,17:02:33,06,07,1, 11.9,1,1, 8.772, 10513.914, 452.571, 52910.916 25/10/15,17:02:33,07,07,1, 11.9,1,1, 8.772, 10513.864, 452.586, 52911.086 25/10/15,17:02:33,08,07,1, 11.9,1,1, 8.772, 10513.883, 452.584, 52910.933 25/10/15,17:02:33,09,07,1, 11.9,1,1, 8.772, 10513.890, 452.592, 52910.929 25/10/15,17:02:33,10,07,1, 11.9,1,1, 8.772, 10513.876, 452.592, 52910.917 25/10/15,17:02:33,11,07,1, 11.9,1,1, 8.772, 10513.878, 452.590, 52910.990 25/10/15,17:02:33,12,07,1, 11.9,1,1, 8.772, 10513.893, 452.561, 52910.937 25/10/15,17:02:33,13,07,1, 11.9,1,1, 8.772, 10513.907, 452.587, 52910.978 25/10/15,17:02:33,14,07,1, 11.9,1,1, 8.772, 10513.895, 452.558, 52911.005 25/10/15,17:02:33,15,07,1, 11.9,1,1, 8.772, 10513.886, 452.577, 52910.986 25/10/15,17:02:33,16,07,1, 11.9,1,1, 8.772, 10513.876, 452.592, 52911.006 25/10/15,17:02:33,17,07,1, 11.9,1,1, 8.772, 10513.882, 452.592, 52910.962 25/10/15,17:02:33,18,07,1, 11.9,1,1, 8.772, 10513.871, 452.618, 52910.945 25/10/15,17:02:33,19,07,1, 11.9,1,1, 8.772, 10513.843, 452.601, 52910.899 25/10/15,17:02:34,00,06,1, 11.8,1,1, 8.769, 10513.842, 452.601, 52910.899 25/10/15,17:02:34,01,06,1, 11.8,1,1, 8.769, 10513.858, 452.611, 52910.970 25/10/15,17:02:34,02,06,1, 11.8,1,1, 8.769, 10513.845, 452.622, 52910.948 25/10/15,17:02:34,03,06,1, 11.8,1,1, 8.769, 10513.880, 452.613, 52910.985 25/10/15,17:02:34,04,06,1, 11.8,1,1, 8.769, 10513.849, 452.614, 52910.994 25/10/15,17:02:34,05,06,1, 11.8,1,1, 8.769, 10513.846, 452.625, 52910.945 25/10/15,17:02:34,06,06,1, 11.8,1,1, 8.769, 10513.837, 452.600, 52910.959 25/10/15,17:02:34,07,06,1, 11.8,1,1, 8.769, 10513.844, 452.627, 52910.992 25/10/15,17:02:34,08,06,1, 11.8,1,1, 8.769, 10513.833, 452.636, 52910.939 25/10/15,17:02:34,09,06,1, 11.8,1,1, 8.769, 10513.824, 452.630, 52910.992 25/10/15,17:02:34,10,06,1, 11.8,1,1, 8.769, 10513.851, 452.643, 52910.967 25/10/15,17:02:34,11,06,1, 11.8,1,1, 8.769, 10513.821, 452.642, 52910.933 25/10/15,17:02:34,12,06,1, 11.8,1,1, 8.769, 10513.840, 452.645, 52910.962 25/10/15,17:02:34,13,06,1, 11.8,1,1, 8.769, 10513.834, 452.653, 52910.966 25/10/15,17:02:34,14,06,1, 11.8,1,1, 8.769, 10513.847, 452.656, 52910.972 25/10/15,17:02:34,15,06,1, 11.8,1,1, 8.769, 10513.832, 452.652, 52910.963 25/10/15,17:02:34,16,06,1, 11.8,1,1, 8.769, 10513.832, 452.638, 52910.978 25/10/15,17:02:34,17,06,1, 11.8,1,1, 8.769, 10513.822, 452.639, 52910.992 25/10/15,17:02:34,18,06,1, 11.8,1,1, 8.769, 10513.808, 452.655, 52910.960 25/10/15,17:02:34,19,06,1, 11.8,1,1, 8.769, 10513.821, 452.662, 52910.997 25/10/15,17:02:35,00,06,1, 11.9,1,1, 8.771, 10513.817, 452.662, 52910.997 25/10/15,17:02:35,01,06,1, 11.9,1,1, 8.771, 10513.818, 452.683, 52910.962 25/10/15,17:02:35,02,06,1, 11.9,1,1, 8.771, 10513.823, 452.659, 52910.934 25/10/15,17:02:35,03,06,1, 11.9,1,1, 8.771, 10513.809, 452.630, 52910.934 25/10/15,17:02:35,04,06,1, 11.9,1,1, 8.771, 10513.807, 452.646, 52910.956 25/10/15,17:02:35,05,06,1, 11.9,1,1, 8.771, 10513.807, 452.640, 52910.916 25/10/15,17:02:35,06,06,1, 11.9,1,1, 8.771, 10513.819, 452.671, 52910.944 25/10/15,17:02:35,07,06,1, 11.9,1,1, 8.771, 10513.803, 452.681, 52911.032 25/10/15,17:02:35,08,06,1, 11.9,1,1, 8.771, 10513.784, 452.672, 52910.977 25/10/15,17:02:35,09,06,1, 11.9,1,1, 8.771, 10513.813, 452.658, 52910.972 25/10/15,17:02:35,10,06,1, 11.9,1,1, 8.771, 10513.799, 452.674, 52911.018 25/10/15,17:02:35,11,06,1, 11.9,1,1, 8.771, 10513.802, 452.676, 52910.987 25/10/15,17:02:35,12,06,1, 11.9,1,1, 8.771, 10513.792, 452.676, 52911.042 25/10/15,17:02:35,13,06,1, 11.9,1,1, 8.771, 10513.792, 452.685, 52910.958 25/10/15,17:02:35,14,06,1, 11.9,1,1, 8.771, 10513.797, 452.703, 52911.084 25/10/15,17:02:35,15,06,1, 11.9,1,1, 8.771, 10513.786, 452.706, 52911.083 25/10/15,17:02:35,16,06,1, 11.9,1,1, 8.771, 10513.779, 452.693, 52910.975 25/10/15,17:02:35,17,06,1, 11.9,1,1, 8.771, 10513.781, 452.696, 52911.004 25/10/15,17:02:35,18,06,1, 11.9,1,1, 8.771, 10513.779, 452.695, 52911.026 25/10/15,17:02:35,19,06,1, 11.9,1,1, 8.771, 10513.781, 452.684, 52910.980 25/10/15,17:02:36,00,07,1, 11.9,1,1, 8.772, 10513.775, 452.684, 52910.980 25/10/15,17:02:36,01,07,1, 11.9,1,1, 8.772, 10513.751, 452.712, 52910.971 25/10/15,17:02:36,02,07,1, 11.9,1,1, 8.772, 10513.771, 452.685, 52911.061 25/10/15,17:02:36,03,07,1, 11.9,1,1, 8.772, 10513.762, 452.713, 52911.021 25/10/15,17:02:36,04,07,1, 11.9,1,1, 8.772, 10513.757, 452.709, 52910.988 25/10/15,17:02:36,05,07,1, 11.9,1,1, 8.772, 10513.747, 452.706, 52911.010 25/10/15,17:02:36,06,07,1, 11.9,1,1, 8.772, 10513.741, 452.694, 52910.966 25/10/15,17:02:36,07,07,1, 11.9,1,1, 8.772, 10513.760, 452.688, 52910.977 25/10/15,17:02:36,08,07,1, 11.9,1,1, 8.772, 10513.729, 452.696, 52910.968 25/10/15,17:02:36,09,07,1, 11.9,1,1, 8.772, 10513.748, 452.712, 52911.000 25/10/15,17:02:36,10,07,1, 11.9,1,1, 8.772, 10513.736, 452.702, 52911.054 25/10/15,17:02:36,11,07,1, 11.9,1,1, 8.772, 10513.753, 452.713, 52911.033 25/10/15,17:02:36,12,07,1, 11.9,1,1, 8.772, 10513.712, 452.703, 52911.040 25/10/15,17:02:36,13,07,1, 11.9,1,1, 8.772, 10513.753, 452.705, 52911.040 25/10/15,17:02:36,14,07,1, 11.9,1,1, 8.772, 10513.699, 452.716, 52910.974 25/10/15,17:02:36,15,07,1, 11.9,1,1, 8.772, 10513.733, 452.725, 52911.074 25/10/15,17:02:36,16,07,1, 11.9,1,1, 8.772, 10513.718, 452.715, 52911.049 25/10/15,17:02:36,17,07,1, 11.9,1,1, 8.772, 10513.708, 452.709, 52910.974 25/10/15,17:02:36,18,07,1, 11.9,1,1, 8.772, 10513.717, 452.713, 52911.070 25/10/15,17:02:36,19,07,1, 11.9,1,1, 8.772, 10513.721, 452.714, 52911.042 25/10/15,17:02:37,00,07,1, 11.9,1,1, 8.767, 10513.717, 452.714, 52911.042 25/10/15,17:02:37,01,07,1, 11.9,1,1, 8.767, 10513.739, 452.719, 52911.000 25/10/15,17:02:37,02,07,1, 11.9,1,1, 8.767, 10513.716, 452.716, 52911.022 25/10/15,17:02:37,03,07,1, 11.9,1,1, 8.767, 10513.715, 452.707, 52910.953 25/10/15,17:02:37,04,07,1, 11.9,1,1, 8.767, 10513.694, 452.723, 52910.986 25/10/15,17:02:37,05,07,1, 11.9,1,1, 8.767, 10513.717, 452.709, 52911.042 25/10/15,17:02:37,06,07,1, 11.9,1,1, 8.767, 10513.718, 452.708, 52910.979 25/10/15,17:02:37,07,07,1, 11.9,1,1, 8.767, 10513.716, 452.724, 52911.053 25/10/15,17:02:37,08,07,1, 11.9,1,1, 8.767, 10513.695, 452.728, 52911.023 25/10/15,17:02:37,09,07,1, 11.9,1,1, 8.767, 10513.693, 452.725, 52911.006 25/10/15,17:02:37,10,07,1, 11.9,1,1, 8.767, 10513.688, 452.741, 52911.058 25/10/15,17:02:37,11,07,1, 11.9,1,1, 8.767, 10513.693, 452.738, 52911.016 25/10/15,17:02:37,12,07,1, 11.9,1,1, 8.767, 10513.687, 452.741, 52911.043 25/10/15,17:02:37,13,07,1, 11.9,1,1, 8.767, 10513.680, 452.712, 52911.080 25/10/15,17:02:37,14,07,1, 11.9,1,1, 8.767, 10513.701, 452.721, 52911.009 25/10/15,17:02:37,15,07,1, 11.9,1,1, 8.767, 10513.686, 452.735, 52911.096 25/10/15,17:02:37,16,07,1, 11.9,1,1, 8.767, 10513.671, 452.739, 52911.050 25/10/15,17:02:37,17,07,1, 11.9,1,1, 8.767, 10513.655, 452.711, 52911.063 25/10/15,17:02:37,18,07,1, 11.9,1,1, 8.767, 10513.667, 452.696, 52910.996 25/10/15,17:02:37,19,07,1, 11.9,1,1, 8.767, 10513.690, 452.724, 52911.052 25/10/15,17:02:38,00,08,1, 11.9,1,1, 8.769, 10513.684, 452.724, 52911.052 25/10/15,17:02:38,01,08,1, 11.9,1,1, 8.769, 10513.665, 452.706, 52911.084 25/10/15,17:02:38,02,08,1, 11.9,1,1, 8.769, 10513.657, 452.735, 52911.083 25/10/15,17:02:38,03,08,1, 11.9,1,1, 8.769, 10513.671, 452.733, 52911.084 25/10/15,17:02:38,04,08,1, 11.9,1,1, 8.769, 10513.676, 452.717, 52911.090 25/10/15,17:02:38,05,08,1, 11.9,1,1, 8.769, 10513.659, 452.702, 52910.955 25/10/15,17:02:38,06,08,1, 11.9,1,1, 8.769, 10513.641, 452.716, 52911.080 25/10/15,17:02:38,07,08,1, 11.9,1,1, 8.769, 10513.667, 452.702, 52910.976 25/10/15,17:02:38,08,08,1, 11.9,1,1, 8.769, 10513.668, 452.720, 52911.066 25/10/15,17:02:38,09,08,1, 11.9,1,1, 8.769, 10513.641, 452.729, 52911.073 25/10/15,17:02:38,10,08,1, 11.9,1,1, 8.769, 10513.653, 452.741, 52911.019 25/10/15,17:02:38,11,08,1, 11.9,1,1, 8.769, 10513.631, 452.733, 52911.118 25/10/15,17:02:38,12,08,1, 11.9,1,1, 8.769, 10513.631, 452.748, 52911.057 25/10/15,17:02:38,13,08,1, 11.9,1,1, 8.769, 10513.643, 452.736, 52911.054 25/10/15,17:02:38,14,08,1, 11.9,1,1, 8.769, 10513.657, 452.733, 52911.031 25/10/15,17:02:38,15,08,1, 11.9,1,1, 8.769, 10513.639, 452.718, 52911.015 25/10/15,17:02:38,16,08,1, 11.9,1,1, 8.769, 10513.660, 452.734, 52911.011 25/10/15,17:02:38,17,08,1, 11.9,1,1, 8.769, 10513.629, 452.741, 52911.079 25/10/15,17:02:38,18,08,1, 11.9,1,1, 8.769, 10513.661, 452.730, 52911.062 25/10/15,17:02:38,19,08,1, 11.9,1,1, 8.769, 10513.647, 452.733, 52911.050 25/10/15,17:02:39,00,08,1, 11.9,1,1, 8.773, 10513.642, 452.733, 52911.050 25/10/15,17:02:39,01,08,1, 11.9,1,1, 8.773, 10513.617, 452.737, 52911.090 25/10/15,17:02:39,02,08,1, 11.9,1,1, 8.773, 10513.631, 452.745, 52911.120 25/10/15,17:02:39,03,08,1, 11.9,1,1, 8.773, 10513.644, 452.722, 52911.044 25/10/15,17:02:39,04,08,1, 11.9,1,1, 8.773, 10513.616, 452.725, 52911.069 25/10/15,17:02:39,05,08,1, 11.9,1,1, 8.773, 10513.624, 452.707, 52911.093 25/10/15,17:02:39,06,08,1, 11.9,1,1, 8.773, 10513.629, 452.743, 52911.057 25/10/15,17:02:39,07,08,1, 11.9,1,1, 8.773, 10513.611, 452.727, 52911.056 25/10/15,17:02:39,08,08,1, 11.9,1,1, 8.773, 10513.641, 452.745, 52911.070 25/10/15,17:02:39,09,08,1, 11.9,1,1, 8.773, 10513.619, 452.730, 52911.072 25/10/15,17:02:39,10,08,1, 11.9,1,1, 8.773, 10513.618, 452.734, 52911.079 25/10/15,17:02:39,11,08,1, 11.9,1,1, 8.773, 10513.579, 452.767, 52911.113 25/10/15,17:02:39,12,08,1, 11.9,1,1, 8.773, 10513.616, 452.764, 52911.100 25/10/15,17:02:39,13,08,1, 11.9,1,1, 8.773, 10513.609, 452.752, 52911.097 25/10/15,17:02:39,14,08,1, 11.9,1,1, 8.773, 10513.606, 452.769, 52911.082 25/10/15,17:02:39,15,08,1, 11.9,1,1, 8.773, 10513.593, 452.748, 52911.006 25/10/15,17:02:39,16,08,1, 11.9,1,1, 8.773, 10513.595, 452.765, 52911.001 25/10/15,17:02:39,17,08,1, 11.9,1,1, 8.773, 10513.612, 452.769, 52911.022 25/10/15,17:02:39,18,08,1, 11.9,1,1, 8.773, 10513.589, 452.752, 52911.065 25/10/15,17:02:39,19,08,1, 11.9,1,1, 8.773, 10513.591, 452.752, 52911.076 25/10/15,17:02:40,00,08,1, 11.9,1,1, 8.769, 10513.583, 452.752, 52911.076 25/10/15,17:02:40,01,08,1, 11.9,1,1, 8.769, 10513.581, 452.773, 52911.055 25/10/15,17:02:40,02,08,1, 11.9,1,1, 8.769, 10513.591, 452.763, 52911.030 25/10/15,17:02:40,03,08,1, 11.9,1,1, 8.769, 10513.571, 452.754, 52911.056 25/10/15,17:02:40,04,08,1, 11.9,1,1, 8.769, 10513.579, 452.757, 52911.008 25/10/15,17:02:40,05,08,1, 11.9,1,1, 8.769, 10513.571, 452.757, 52911.046 25/10/15,17:02:40,06,08,1, 11.9,1,1, 8.769, 10513.567, 452.731, 52911.078 25/10/15,17:02:40,07,08,1, 11.9,1,1, 8.769, 10513.577, 452.746, 52911.116 25/10/15,17:02:40,08,08,1, 11.9,1,1, 8.769, 10513.570, 452.718, 52911.076 25/10/15,17:02:40,09,08,1, 11.9,1,1, 8.769, 10513.590, 452.734, 52911.098 25/10/15,17:02:40,10,08,1, 11.9,1,1, 8.769, 10513.589, 452.732, 52911.061 25/10/15,17:02:40,11,08,1, 11.9,1,1, 8.769, 10513.575, 452.720, 52911.035 25/10/15,17:02:40,12,08,1, 11.9,1,1, 8.769, 10513.568, 452.751, 52911.062 25/10/15,17:02:40,13,08,1, 11.9,1,1, 8.769, 10513.574, 452.728, 52911.089 25/10/15,17:02:40,14,08,1, 11.9,1,1, 8.769, 10513.548, 452.727, 52911.057 25/10/15,17:02:40,15,08,1, 11.9,1,1, 8.769, 10513.581, 452.739, 52911.083 25/10/15,17:02:40,16,08,1, 11.9,1,1, 8.769, 10513.574, 452.734, 52911.084 25/10/15,17:02:40,17,08,1, 11.9,1,1, 8.769, 10513.547, 452.740, 52911.076 25/10/15,17:02:40,18,08,1, 11.9,1,1, 8.769, 10513.557, 452.744, 52911.044 25/10/15,17:02:40,19,08,1, 11.9,1,1, 8.769, 10513.551, 452.731, 52911.055 25/10/15,17:02:41,00,08,1, 11.9,1,1, 8.769, 10513.550, 452.731, 52911.055 25/10/15,17:02:41,01,08,1, 11.9,1,1, 8.769, 10513.560, 452.725, 52911.048 25/10/15,17:02:41,02,08,1, 11.9,1,1, 8.769, 10513.554, 452.726, 52911.117 25/10/15,17:02:41,03,08,1, 11.9,1,1, 8.769, 10513.556, 452.745, 52911.013 25/10/15,17:02:41,04,08,1, 11.9,1,1, 8.769, 10513.527, 452.737, 52911.078 25/10/15,17:02:41,05,08,1, 11.9,1,1, 8.769, 10513.543, 452.742, 52911.045 25/10/15,17:02:41,06,08,1, 11.9,1,1, 8.769, 10513.573, 452.727, 52911.036 25/10/15,17:02:41,07,08,1, 11.9,1,1, 8.769, 10513.541, 452.733, 52911.102 25/10/15,17:02:41,08,08,1, 11.9,1,1, 8.769, 10513.571, 452.720, 52911.067 25/10/15,17:02:41,09,08,1, 11.9,1,1, 8.769, 10513.563, 452.723, 52911.120 25/10/15,17:02:41,10,08,1, 11.9,1,1, 8.769, 10513.548, 452.740, 52911.107 25/10/15,17:02:41,11,08,1, 11.9,1,1, 8.769, 10513.535, 452.735, 52911.069 25/10/15,17:02:41,12,08,1, 11.9,1,1, 8.769, 10513.503, 452.736, 52911.056 25/10/15,17:02:41,13,08,1, 11.9,1,1, 8.769, 10513.509, 452.729, 52911.060 25/10/15,17:02:41,14,08,1, 11.9,1,1, 8.769, 10513.519, 452.719, 52911.072 25/10/15,17:02:41,15,08,1, 11.9,1,1, 8.769, 10513.511, 452.724, 52911.031 25/10/15,17:02:41,16,08,1, 11.9,1,1, 8.769, 10513.514, 452.719, 52911.085 25/10/15,17:02:41,17,08,1, 11.9,1,1, 8.769, 10513.514, 452.727, 52911.070 25/10/15,17:02:41,18,08,1, 11.9,1,1, 8.769, 10513.517, 452.698, 52911.052 25/10/15,17:02:41,19,08,1, 11.9,1,1, 8.769, 10513.519, 452.700, 52911.033 25/10/15,17:02:42,00,08,1, 11.9,1,1, 8.773, 10513.517, 452.700, 52911.033 25/10/15,17:02:42,01,08,1, 11.9,1,1, 8.773, 10513.497, 452.720, 52911.045 25/10/15,17:02:42,02,08,1, 11.9,1,1, 8.773, 10513.502, 452.720, 52911.039 25/10/15,17:02:42,03,08,1, 11.9,1,1, 8.773, 10513.500, 452.718, 52911.028 25/10/15,17:02:42,04,08,1, 11.9,1,1, 8.773, 10513.520, 452.727, 52911.019 25/10/15,17:02:42,05,08,1, 11.9,1,1, 8.773, 10513.496, 452.727, 52911.036 25/10/15,17:02:42,06,08,1, 11.9,1,1, 8.773, 10513.496, 452.710, 52911.033 25/10/15,17:02:42,07,08,1, 11.9,1,1, 8.773, 10513.496, 452.694, 52911.067 25/10/15,17:02:42,08,08,1, 11.9,1,1, 8.773, 10513.496, 452.703, 52910.989 25/10/15,17:02:42,09,08,1, 11.9,1,1, 8.773, 10513.476, 452.687, 52911.071 25/10/15,17:02:42,10,08,1, 11.9,1,1, 8.773, 10513.501, 452.700, 52911.022 25/10/15,17:02:42,11,08,1, 11.9,1,1, 8.773, 10513.506, 452.696, 52911.029 25/10/15,17:02:42,12,08,1, 11.9,1,1, 8.773, 10513.464, 452.697, 52911.049 25/10/15,17:02:42,13,08,1, 11.9,1,1, 8.773, 10513.449, 452.717, 52911.040 25/10/15,17:02:42,14,08,1, 11.9,1,1, 8.773, 10513.454, 452.733, 52911.051 25/10/15,17:02:42,15,08,1, 11.9,1,1, 8.773, 10513.446, 452.719, 52911.030 25/10/15,17:02:42,16,08,1, 11.9,1,1, 8.773, 10513.488, 452.718, 52911.085 25/10/15,17:02:42,17,08,1, 11.9,1,1, 8.773, 10513.476, 452.727, 52911.086 25/10/15,17:02:42,18,08,1, 11.9,1,1, 8.773, 10513.482, 452.695, 52911.030 25/10/15,17:02:42,19,08,1, 11.9,1,1, 8.773, 10513.488, 452.721, 52911.092 25/10/15,17:02:43,00,08,1, 12.0,1,1, 8.769, 10513.483, 452.721, 52911.092 25/10/15,17:02:43,01,08,1, 12.0,1,1, 8.769, 10513.463, 452.718, 52911.142 25/10/15,17:02:43,02,08,1, 12.0,1,1, 8.769, 10513.483, 452.711, 52911.092 25/10/15,17:02:43,03,08,1, 12.0,1,1, 8.769, 10513.479, 452.715, 52911.044 25/10/15,17:02:43,04,08,1, 12.0,1,1, 8.769, 10513.493, 452.729, 52911.071 25/10/15,17:02:43,05,08,1, 12.0,1,1, 8.769, 10513.466, 452.704, 52911.056 25/10/15,17:02:43,06,08,1, 12.0,1,1, 8.769, 10513.454, 452.710, 52911.087 25/10/15,17:02:43,07,08,1, 12.0,1,1, 8.769, 10513.494, 452.698, 52911.071 25/10/15,17:02:43,08,08,1, 12.0,1,1, 8.769, 10513.473, 452.712, 52911.086 25/10/15,17:02:43,09,08,1, 12.0,1,1, 8.769, 10513.467, 452.704, 52911.045 25/10/15,17:02:43,10,08,1, 12.0,1,1, 8.769, 10513.454, 452.715, 52911.041 25/10/15,17:02:43,11,08,1, 12.0,1,1, 8.769, 10513.445, 452.696, 52911.084 25/10/15,17:02:43,12,08,1, 12.0,1,1, 8.769, 10513.459, 452.709, 52911.052 25/10/15,17:02:43,13,08,1, 12.0,1,1, 8.769, 10513.455, 452.696, 52911.071 25/10/15,17:02:43,14,08,1, 12.0,1,1, 8.769, 10513.443, 452.720, 52911.086 25/10/15,17:02:43,15,08,1, 12.0,1,1, 8.769, 10513.464, 452.688, 52911.038 25/10/15,17:02:43,16,08,1, 12.0,1,1, 8.769, 10513.454, 452.685, 52911.072 25/10/15,17:02:43,17,08,1, 12.0,1,1, 8.769, 10513.446, 452.705, 52911.074 25/10/15,17:02:43,18,08,1, 12.0,1,1, 8.769, 10513.472, 452.694, 52911.093 25/10/15,17:02:43,19,08,1, 12.0,1,1, 8.769, 10513.451, 452.697, 52911.066 25/10/15,17:02:44,00,08,1, 11.8,1,1, 8.769, 10513.450, 452.697, 52911.066 25/10/15,17:02:44,01,08,1, 11.8,1,1, 8.769, 10513.477, 452.683, 52911.077 25/10/15,17:02:44,02,08,1, 11.8,1,1, 8.769, 10513.455, 452.673, 52911.040 25/10/15,17:02:44,03,08,1, 11.8,1,1, 8.769, 10513.479, 452.675, 52911.120 25/10/15,17:02:44,04,08,1, 11.8,1,1, 8.769, 10513.447, 452.687, 52911.063 25/10/15,17:02:44,05,08,1, 11.8,1,1, 8.769, 10513.452, 452.660, 52911.090 25/10/15,17:02:44,06,08,1, 11.8,1,1, 8.769, 10513.448, 452.651, 52911.040 25/10/15,17:02:44,07,08,1, 11.8,1,1, 8.769, 10513.464, 452.650, 52911.003 25/10/15,17:02:44,08,08,1, 11.8,1,1, 8.769, 10513.441, 452.658, 52911.090 25/10/15,17:02:44,09,08,1, 11.8,1,1, 8.769, 10513.425, 452.663, 52911.003 25/10/15,17:02:44,10,08,1, 11.8,1,1, 8.769, 10513.422, 452.660, 52911.118 25/10/15,17:02:44,11,08,1, 11.8,1,1, 8.769, 10513.420, 452.673, 52911.092 25/10/15,17:02:44,12,08,1, 11.8,1,1, 8.769, 10513.448, 452.663, 52911.055 25/10/15,17:02:44,13,08,1, 11.8,1,1, 8.769, 10513.427, 452.665, 52911.067 25/10/15,17:02:44,14,08,1, 11.8,1,1, 8.769, 10513.429, 452.649, 52911.070 25/10/15,17:02:44,15,08,1, 11.8,1,1, 8.769, 10513.439, 452.653, 52911.046 25/10/15,17:02:44,16,08,1, 11.8,1,1, 8.769, 10513.426, 452.654, 52911.028 25/10/15,17:02:44,17,08,1, 11.8,1,1, 8.769, 10513.438, 452.657, 52911.033 25/10/15,17:02:44,18,08,1, 11.8,1,1, 8.769, 10513.429, 452.624, 52911.015 25/10/15,17:02:44,19,08,1, 11.8,1,1, 8.769, 10513.413, 452.657, 52911.053 25/10/15,17:02:45,00,08,1, 11.9,1,1, 8.769, 10513.408, 452.657, 52911.053 25/10/15,17:02:45,01,08,1, 11.9,1,1, 8.769, 10513.426, 452.646, 52911.127 25/10/15,17:02:45,02,08,1, 11.9,1,1, 8.769, 10513.429, 452.654, 52911.015 25/10/15,17:02:45,03,08,1, 11.9,1,1, 8.769, 10513.454, 452.651, 52910.962 25/10/15,17:02:45,04,08,1, 11.9,1,1, 8.769, 10513.419, 452.642, 52911.063 25/10/15,17:02:45,05,08,1, 11.9,1,1, 8.769, 10513.446, 452.658, 52910.993 25/10/15,17:02:45,06,08,1, 11.9,1,1, 8.769, 10513.378, 452.644, 52911.098 25/10/15,17:02:45,07,08,1, 11.9,1,1, 8.769, 10513.398, 452.639, 52911.109 25/10/15,17:02:45,08,08,1, 11.9,1,1, 8.769, 10513.399, 452.631, 52911.078 25/10/15,17:02:45,09,08,1, 11.9,1,1, 8.769, 10513.396, 452.635, 52911.071 25/10/15,17:02:45,10,08,1, 11.9,1,1, 8.769, 10513.396, 452.638, 52911.102 25/10/15,17:02:45,11,08,1, 11.9,1,1, 8.769, 10513.394, 452.631, 52911.037 25/10/15,17:02:45,12,08,1, 11.9,1,1, 8.769, 10513.409, 452.625, 52911.098 25/10/15,17:02:45,13,08,1, 11.9,1,1, 8.769, 10513.372, 452.630, 52911.055 25/10/15,17:02:45,14,08,1, 11.9,1,1, 8.769, 10513.412, 452.619, 52911.028 25/10/15,17:02:45,15,08,1, 11.9,1,1, 8.769, 10513.394, 452.639, 52911.068 25/10/15,17:02:45,16,08,1, 11.9,1,1, 8.769, 10513.394, 452.622, 52911.052 25/10/15,17:02:45,17,08,1, 11.9,1,1, 8.769, 10513.388, 452.623, 52911.069 25/10/15,17:02:45,18,08,1, 11.9,1,1, 8.769, 10513.381, 452.608, 52911.090 25/10/15,17:02:45,19,08,1, 11.9,1,1, 8.769, 10513.383, 452.617, 52911.102 25/10/15,17:02:46,00,08,1, 12.0,1,1, 8.770, 10513.375, 452.617, 52911.102 25/10/15,17:02:46,01,08,1, 12.0,1,1, 8.770, 10513.390, 452.587, 52911.114 25/10/15,17:02:46,02,08,1, 12.0,1,1, 8.770, 10513.387, 452.603, 52911.025 25/10/15,17:02:46,03,08,1, 12.0,1,1, 8.770, 10513.391, 452.591, 52911.071 25/10/15,17:02:46,04,08,1, 12.0,1,1, 8.770, 10513.384, 452.600, 52911.093 25/10/15,17:02:46,05,08,1, 12.0,1,1, 8.770, 10513.377, 452.601, 52911.076 25/10/15,17:02:46,06,08,1, 12.0,1,1, 8.770, 10513.387, 452.582, 52911.066 25/10/15,17:02:46,07,08,1, 12.0,1,1, 8.770, 10513.377, 452.585, 52911.073 25/10/15,17:02:46,08,08,1, 12.0,1,1, 8.770, 10513.395, 452.595, 52911.089 25/10/15,17:02:46,09,08,1, 12.0,1,1, 8.770, 10513.355, 452.602, 52911.105 25/10/15,17:02:46,10,08,1, 12.0,1,1, 8.770, 10513.379, 452.598, 52911.103 25/10/15,17:02:46,11,08,1, 12.0,1,1, 8.770, 10513.363, 452.583, 52911.019 25/10/15,17:02:46,12,08,1, 12.0,1,1, 8.770, 10513.347, 452.579, 52911.007 25/10/15,17:02:46,13,08,1, 12.0,1,1, 8.770, 10513.354, 452.580, 52911.127 25/10/15,17:02:46,14,08,1, 12.0,1,1, 8.770, 10513.360, 452.575, 52911.015 25/10/15,17:02:46,15,08,1, 12.0,1,1, 8.770, 10513.373, 452.567, 52911.038 25/10/15,17:02:46,16,08,1, 12.0,1,1, 8.770, 10513.367, 452.580, 52911.151 25/10/15,17:02:46,17,08,1, 12.0,1,1, 8.770, 10513.340, 452.577, 52911.073 25/10/15,17:02:46,18,08,1, 12.0,1,1, 8.770, 10513.361, 452.569, 52911.120 25/10/15,17:02:46,19,08,1, 12.0,1,1, 8.770, 10513.357, 452.575, 52911.062 25/10/15,17:02:47,00,07,1, 11.9,1,1, 8.768, 10513.350, 452.575, 52911.062 25/10/15,17:02:47,01,07,1, 11.9,1,1, 8.768, 10513.368, 452.571, 52911.083 25/10/15,17:02:47,02,07,1, 11.9,1,1, 8.768, 10513.343, 452.544, 52911.050 25/10/15,17:02:47,03,07,1, 11.9,1,1, 8.768, 10513.353, 452.548, 52911.050 25/10/15,17:02:47,04,07,1, 11.9,1,1, 8.768, 10513.356, 452.549, 52911.080 25/10/15,17:02:47,05,07,1, 11.9,1,1, 8.768, 10513.377, 452.548, 52911.031 25/10/15,17:02:47,06,07,1, 11.9,1,1, 8.768, 10513.354, 452.546, 52911.112 25/10/15,17:02:47,07,07,1, 11.9,1,1, 8.768, 10513.364, 452.540, 52911.059 25/10/15,17:02:47,08,07,1, 11.9,1,1, 8.768, 10513.356, 452.547, 52911.093 25/10/15,17:02:47,09,07,1, 11.9,1,1, 8.768, 10513.339, 452.550, 52911.057 25/10/15,17:02:47,10,07,1, 11.9,1,1, 8.768, 10513.324, 452.539, 52911.060 25/10/15,17:02:47,11,07,1, 11.9,1,1, 8.768, 10513.342, 452.536, 52911.068 25/10/15,17:02:47,12,07,1, 11.9,1,1, 8.768, 10513.333, 452.537, 52911.150 25/10/15,17:02:47,13,07,1, 11.9,1,1, 8.768, 10513.377, 452.546, 52911.040 25/10/15,17:02:47,14,07,1, 11.9,1,1, 8.768, 10513.335, 452.533, 52911.086 25/10/15,17:02:47,15,07,1, 11.9,1,1, 8.768, 10513.350, 452.518, 52911.059 25/10/15,17:02:47,16,07,1, 11.9,1,1, 8.768, 10513.347, 452.502, 52911.090 25/10/15,17:02:47,17,07,1, 11.9,1,1, 8.768, 10513.323, 452.504, 52911.004 25/10/15,17:02:47,18,07,1, 11.9,1,1, 8.768, 10513.318, 452.505, 52911.010 25/10/15,17:02:47,19,07,1, 11.9,1,1, 8.768, 10513.332, 452.495, 52911.064 25/10/15,17:02:48,00,07,1, 11.9,1,1, 8.771, 10513.325, 452.495, 52911.064 25/10/15,17:02:48,01,07,1, 11.9,1,1, 8.771, 10513.318, 452.498, 52911.036 25/10/15,17:02:48,02,07,1, 11.9,1,1, 8.771, 10513.334, 452.496, 52911.004 25/10/15,17:02:48,03,07,1, 11.9,1,1, 8.771, 10513.318, 452.495, 52911.053 25/10/15,17:02:48,04,07,1, 11.9,1,1, 8.771, 10513.311, 452.502, 52911.027 25/10/15,17:02:48,05,07,1, 11.9,1,1, 8.771, 10513.339, 452.490, 52911.017 25/10/15,17:02:48,06,07,1, 11.9,1,1, 8.771, 10513.355, 452.490, 52911.028 25/10/15,17:02:48,07,07,1, 11.9,1,1, 8.771, 10513.317, 452.495, 52911.064 25/10/15,17:02:48,08,07,1, 11.9,1,1, 8.771, 10513.298, 452.481, 52911.074 25/10/15,17:02:48,09,07,1, 11.9,1,1, 8.771, 10513.310, 452.486, 52911.039 25/10/15,17:02:48,10,07,1, 11.9,1,1, 8.771, 10513.312, 452.482, 52911.036 25/10/15,17:02:48,11,07,1, 11.9,1,1, 8.771, 10513.314, 452.466, 52911.085 25/10/15,17:02:48,12,07,1, 11.9,1,1, 8.771, 10513.296, 452.474, 52911.063 25/10/15,17:02:48,13,07,1, 11.9,1,1, 8.771, 10513.265, 452.485, 52911.049 25/10/15,17:02:48,14,07,1, 11.9,1,1, 8.771, 10513.298, 452.425, 52911.016 25/10/15,17:02:48,15,07,1, 11.9,1,1, 8.771, 10513.283, 452.456, 52911.021 25/10/15,17:02:48,16,07,1, 11.9,1,1, 8.771, 10513.298, 452.435, 52911.042 25/10/15,17:02:48,17,07,1, 11.9,1,1, 8.771, 10513.292, 452.436, 52911.059 25/10/15,17:02:48,18,07,1, 11.9,1,1, 8.771, 10513.311, 452.440, 52911.009 25/10/15,17:02:48,19,07,1, 11.9,1,1, 8.771, 10513.293, 452.440, 52911.120 25/10/15,17:02:49,00,07,1, 11.9,1,1, 8.767, 10513.291, 452.440, 52911.120 25/10/15,17:02:49,01,07,1, 11.9,1,1, 8.767, 10513.305, 452.452, 52911.036 25/10/15,17:02:49,02,07,1, 11.9,1,1, 8.767, 10513.311, 452.431, 52911.049 25/10/15,17:02:49,03,07,1, 11.9,1,1, 8.767, 10513.313, 452.452, 52911.003 25/10/15,17:02:49,04,07,1, 11.9,1,1, 8.767, 10513.276, 452.427, 52911.040 25/10/15,17:02:49,05,07,1, 11.9,1,1, 8.767, 10513.302, 452.415, 52911.013 25/10/15,17:02:49,06,07,1, 11.9,1,1, 8.767, 10513.305, 452.413, 52911.075 25/10/15,17:02:49,07,07,1, 11.9,1,1, 8.767, 10513.265, 452.408, 52911.064 25/10/15,17:02:49,08,07,1, 11.9,1,1, 8.767, 10513.309, 452.404, 52910.996 25/10/15,17:02:49,09,07,1, 11.9,1,1, 8.767, 10513.276, 452.398, 52911.010 25/10/15,17:02:49,10,07,1, 11.9,1,1, 8.767, 10513.320, 452.411, 52911.028 25/10/15,17:02:49,11,07,1, 11.9,1,1, 8.767, 10513.277, 452.403, 52911.009 25/10/15,17:02:49,12,07,1, 11.9,1,1, 8.767, 10513.258, 452.396, 52911.021 25/10/15,17:02:49,13,07,1, 11.9,1,1, 8.767, 10513.280, 452.400, 52910.993 25/10/15,17:02:49,14,07,1, 11.9,1,1, 8.767, 10513.251, 452.400, 52911.039 25/10/15,17:02:49,15,07,1, 11.9,1,1, 8.767, 10513.259, 452.372, 52911.003 25/10/15,17:02:49,16,07,1, 11.9,1,1, 8.767, 10513.246, 452.378, 52911.001 25/10/15,17:02:49,17,07,1, 11.9,1,1, 8.767, 10513.261, 452.354, 52911.067 25/10/15,17:02:49,18,07,1, 11.9,1,1, 8.767, 10513.236, 452.381, 52911.061 25/10/15,17:02:49,19,07,1, 11.9,1,1, 8.767, 10513.274, 452.362, 52911.015 25/10/15,17:02:50,00,07,1, 12.0,1,1, 8.769, 10513.266, 452.362, 52911.015 25/10/15,17:02:50,01,07,1, 12.0,1,1, 8.769, 10513.237, 452.377, 52911.029 25/10/15,17:02:50,02,07,1, 12.0,1,1, 8.769, 10513.274, 452.369, 52911.037 25/10/15,17:02:50,03,07,1, 12.0,1,1, 8.769, 10513.238, 452.354, 52910.870 25/10/15,17:02:50,04,07,1, 12.0,1,1, 8.769, 10513.238, 452.344, 52911.117 25/10/15,17:02:50,05,07,1, 12.0,1,1, 8.769, 10513.261, 452.328, 52911.037 25/10/15,17:02:50,06,07,1, 12.0,1,1, 8.769, 10513.253, 452.349, 52911.042 25/10/15,17:02:50,07,07,1, 12.0,1,1, 8.769, 10513.239, 452.339, 52911.129 25/10/15,17:02:50,08,07,1, 12.0,1,1, 8.769, 10513.233, 452.331, 52911.056 25/10/15,17:02:50,09,07,1, 12.0,1,1, 8.769, 10513.239, 452.330, 52911.078 25/10/15,17:02:50,10,07,1, 12.0,1,1, 8.769, 10513.264, 452.310, 52911.058 25/10/15,17:02:50,11,07,1, 12.0,1,1, 8.769, 10513.248, 452.316, 52911.019 25/10/15,17:02:50,12,07,1, 12.0,1,1, 8.769, 10513.240, 452.330, 52911.084 25/10/15,17:02:50,13,07,1, 12.0,1,1, 8.769, 10513.238, 452.306, 52911.063 25/10/15,17:02:50,14,07,1, 12.0,1,1, 8.769, 10513.246, 452.309, 52911.046 25/10/15,17:02:50,15,07,1, 12.0,1,1, 8.769, 10513.228, 452.326, 52910.953 25/10/15,17:02:50,16,07,1, 12.0,1,1, 8.769, 10513.196, 452.303, 52910.917 25/10/15,17:02:50,17,07,1, 12.0,1,1, 8.769, 10513.246, 452.287, 52911.089 25/10/15,17:02:50,18,07,1, 12.0,1,1, 8.769, 10513.241, 452.266, 52911.025 25/10/15,17:02:50,19,07,1, 12.0,1,1, 8.769, 10513.221, 452.287, 52910.972 25/10/15,17:02:51,00,08,1, 12.0,1,1, 8.768, 10513.216, 452.287, 52910.972 25/10/15,17:02:51,01,08,1, 12.0,1,1, 8.768, 10513.228, 452.287, 52911.065 25/10/15,17:02:51,02,08,1, 12.0,1,1, 8.768, 10513.244, 452.276, 52911.028 25/10/15,17:02:51,03,08,1, 12.0,1,1, 8.768, 10513.202, 452.278, 52911.030 25/10/15,17:02:51,04,08,1, 12.0,1,1, 8.768, 10513.241, 452.260, 52911.054 25/10/15,17:02:51,05,08,1, 12.0,1,1, 8.768, 10513.228, 452.247, 52911.019 25/10/15,17:02:51,06,08,1, 12.0,1,1, 8.768, 10513.221, 452.264, 52911.043 25/10/15,17:02:51,07,08,1, 12.0,1,1, 8.768, 10513.216, 452.255, 52911.102 25/10/15,17:02:51,08,08,1, 12.0,1,1, 8.768, 10513.241, 452.274, 52911.054 25/10/15,17:02:51,09,08,1, 12.0,1,1, 8.768, 10513.224, 452.258, 52911.036 25/10/15,17:02:51,10,08,1, 12.0,1,1, 8.768, 10513.219, 452.242, 52911.065 25/10/15,17:02:51,11,08,1, 12.0,1,1, 8.768, 10513.218, 452.236, 52911.057 25/10/15,17:02:51,12,08,1, 12.0,1,1, 8.768, 10513.218, 452.239, 52911.039 25/10/15,17:02:51,13,08,1, 12.0,1,1, 8.768, 10513.198, 452.209, 52910.995 25/10/15,17:02:51,14,08,1, 12.0,1,1, 8.768, 10513.231, 452.209, 52911.025 25/10/15,17:02:51,15,08,1, 12.0,1,1, 8.768, 10513.206, 452.208, 52911.028 25/10/15,17:02:51,16,08,1, 12.0,1,1, 8.768, 10513.211, 452.228, 52910.996 25/10/15,17:02:51,17,08,1, 12.0,1,1, 8.768, 10513.215, 452.212, 52911.002 25/10/15,17:02:51,18,08,1, 12.0,1,1, 8.768, 10513.204, 452.209, 52911.044 25/10/15,17:02:51,19,08,1, 12.0,1,1, 8.768, 10513.203, 452.232, 52910.970 25/10/15,17:02:52,00,07,1, 11.9,1,1, 8.768, 10513.200, 452.232, 52910.970 25/10/15,17:02:52,01,07,1, 11.9,1,1, 8.768, 10513.186, 452.178, 52911.060 25/10/15,17:02:52,02,07,1, 11.9,1,1, 8.768, 10513.183, 452.192, 52911.072 25/10/15,17:02:52,03,07,1, 11.9,1,1, 8.768, 10513.179, 452.196, 52911.016 25/10/15,17:02:52,04,07,1, 11.9,1,1, 8.768, 10513.185, 452.174, 52910.988 25/10/15,17:02:52,05,07,1, 11.9,1,1, 8.768, 10513.175, 452.177, 52911.026 25/10/15,17:02:52,06,07,1, 11.9,1,1, 8.768, 10513.179, 452.167, 52911.072 25/10/15,17:02:52,07,07,1, 11.9,1,1, 8.768, 10513.153, 452.160, 52910.996 25/10/15,17:02:52,08,07,1, 11.9,1,1, 8.768, 10513.174, 452.170, 52911.063 25/10/15,17:02:52,09,07,1, 11.9,1,1, 8.768, 10513.190, 452.136, 52911.004 25/10/15,17:02:52,10,07,1, 11.9,1,1, 8.768, 10513.174, 452.148, 52911.003 25/10/15,17:02:52,11,07,1, 11.9,1,1, 8.768, 10513.159, 452.153, 52911.037 25/10/15,17:02:52,12,07,1, 11.9,1,1, 8.768, 10513.173, 452.113, 52911.009 25/10/15,17:02:52,13,07,1, 11.9,1,1, 8.768, 10513.164, 452.117, 52911.073 25/10/15,17:02:52,14,07,1, 11.9,1,1, 8.768, 10513.157, 452.151, 52911.047 25/10/15,17:02:52,15,07,1, 11.9,1,1, 8.768, 10513.154, 452.145, 52911.008 25/10/15,17:02:52,16,07,1, 11.9,1,1, 8.768, 10513.151, 452.129, 52911.046 25/10/15,17:02:52,17,07,1, 11.9,1,1, 8.768, 10513.171, 452.130, 52911.050 25/10/15,17:02:52,18,07,1, 11.9,1,1, 8.768, 10513.163, 452.108, 52910.977 25/10/15,17:02:52,19,07,1, 11.9,1,1, 8.768, 10513.159, 452.127, 52911.018 25/10/15,17:02:53,00,07,1, 11.9,1,1, 8.765, 10513.158, 452.127, 52911.018 25/10/15,17:02:53,01,07,1, 11.9,1,1, 8.765, 10513.154, 452.090, 52911.006 25/10/15,17:02:53,02,07,1, 11.9,1,1, 8.765, 10513.164, 452.088, 52911.030 25/10/15,17:02:53,03,07,1, 11.9,1,1, 8.765, 10513.142, 452.093, 52911.066 25/10/15,17:02:53,04,07,1, 11.9,1,1, 8.765, 10513.149, 452.095, 52911.042 25/10/15,17:02:53,05,07,1, 11.9,1,1, 8.765, 10513.172, 452.088, 52911.041 25/10/15,17:02:53,06,07,1, 11.9,1,1, 8.765, 10513.139, 452.071, 52910.983 25/10/15,17:02:53,07,07,1, 11.9,1,1, 8.765, 10513.163, 452.072, 52911.009 25/10/15,17:02:53,08,07,1, 11.9,1,1, 8.765, 10513.160, 452.058, 52910.976 25/10/15,17:02:53,09,07,1, 11.9,1,1, 8.765, 10513.145, 452.065, 52910.962 25/10/15,17:02:53,10,07,1, 11.9,1,1, 8.765, 10513.135, 452.065, 52911.005 25/10/15,17:02:53,11,07,1, 11.9,1,1, 8.765, 10513.136, 452.058, 52911.023 25/10/15,17:02:53,12,07,1, 11.9,1,1, 8.765, 10513.143, 452.047, 52911.011 25/10/15,17:02:53,13,07,1, 11.9,1,1, 8.765, 10513.159, 452.037, 52910.976 25/10/15,17:02:53,14,07,1, 11.9,1,1, 8.765, 10513.144, 452.035, 52911.000 25/10/15,17:02:53,15,07,1, 11.9,1,1, 8.765, 10513.136, 452.036, 52910.969 25/10/15,17:02:53,16,07,1, 11.9,1,1, 8.765, 10513.143, 452.033, 52911.029 25/10/15,17:02:53,17,07,1, 11.9,1,1, 8.765, 10513.151, 452.016, 52911.015 25/10/15,17:02:53,18,07,1, 11.9,1,1, 8.765, 10513.114, 452.023, 52911.018 25/10/15,17:02:53,19,07,1, 11.9,1,1, 8.765, 10513.133, 452.024, 52910.982 25/10/15,17:02:54,00,07,1, 12.0,1,1, 8.771, 10513.133, 452.024, 52910.982 25/10/15,17:02:54,01,07,1, 12.0,1,1, 8.771, 10513.120, 452.016, 52910.979 25/10/15,17:02:54,02,07,1, 12.0,1,1, 8.771, 10513.125, 451.998, 52910.948 25/10/15,17:02:54,03,07,1, 12.0,1,1, 8.771, 10513.131, 452.025, 52911.023 25/10/15,17:02:54,04,07,1, 12.0,1,1, 8.771, 10513.129, 452.007, 52911.051 25/10/15,17:02:54,05,07,1, 12.0,1,1, 8.771, 10513.155, 451.997, 52910.931 25/10/15,17:02:54,06,07,1, 12.0,1,1, 8.771, 10513.118, 451.980, 52910.999 25/10/15,17:02:54,07,07,1, 12.0,1,1, 8.771, 10513.123, 451.980, 52910.978 25/10/15,17:02:54,08,07,1, 12.0,1,1, 8.771, 10513.123, 451.980, 52911.004 25/10/15,17:02:54,09,07,1, 12.0,1,1, 8.771, 10513.120, 451.969, 52911.014 25/10/15,17:02:54,10,07,1, 12.0,1,1, 8.771, 10513.113, 451.988, 52911.031 25/10/15,17:02:54,11,07,1, 12.0,1,1, 8.771, 10513.121, 451.979, 52911.032 25/10/15,17:02:54,12,07,1, 12.0,1,1, 8.771, 10513.096, 451.963, 52911.074 25/10/15,17:02:54,13,07,1, 12.0,1,1, 8.771, 10513.132, 451.964, 52911.051 25/10/15,17:02:54,14,07,1, 12.0,1,1, 8.771, 10513.117, 451.949, 52911.025 25/10/15,17:02:54,15,07,1, 12.0,1,1, 8.771, 10513.086, 451.960, 52910.955 25/10/15,17:02:54,16,07,1, 12.0,1,1, 8.771, 10513.130, 451.967, 52911.099 25/10/15,17:02:54,17,07,1, 12.0,1,1, 8.771, 10513.102, 451.932, 52911.047 25/10/15,17:02:54,18,07,1, 12.0,1,1, 8.771, 10513.089, 451.924, 52911.019 25/10/15,17:02:54,19,07,1, 12.0,1,1, 8.771, 10513.109, 451.927, 52910.990 25/10/15,17:02:55,00,07,1, 12.0,1,1, 8.765, 10513.108, 451.927, 52910.990 25/10/15,17:02:55,01,07,1, 12.0,1,1, 8.765, 10513.110, 451.928, 52910.950 25/10/15,17:02:55,02,07,1, 12.0,1,1, 8.765, 10513.082, 451.943, 52911.049 25/10/15,17:02:55,03,07,1, 12.0,1,1, 8.765, 10513.085, 451.932, 52911.043 25/10/15,17:02:55,04,07,1, 12.0,1,1, 8.765, 10513.102, 451.895, 52910.947 25/10/15,17:02:55,05,07,1, 12.0,1,1, 8.765, 10513.083, 451.883, 52910.957 25/10/15,17:02:55,06,07,1, 12.0,1,1, 8.765, 10513.064, 451.886, 52910.966 25/10/15,17:02:55,07,07,1, 12.0,1,1, 8.765, 10513.093, 451.875, 52910.919 25/10/15,17:02:55,08,07,1, 12.0,1,1, 8.765, 10513.085, 451.876, 52911.008 25/10/15,17:02:55,09,07,1, 12.0,1,1, 8.765, 10513.084, 451.894, 52910.986 25/10/15,17:02:55,10,07,1, 12.0,1,1, 8.765, 10513.095, 451.865, 52910.977 25/10/15,17:02:55,11,07,1, 12.0,1,1, 8.765, 10513.094, 451.873, 52910.980 25/10/15,17:02:55,12,07,1, 12.0,1,1, 8.765, 10513.061, 451.873, 52911.008 25/10/15,17:02:55,13,07,1, 12.0,1,1, 8.765, 10513.091, 451.867, 52911.013 25/10/15,17:02:55,14,07,1, 12.0,1,1, 8.765, 10513.073, 451.873, 52911.029 25/10/15,17:02:55,15,07,1, 12.0,1,1, 8.765, 10513.077, 451.843, 52910.995 25/10/15,17:02:55,16,07,1, 12.0,1,1, 8.765, 10513.061, 451.848, 52911.003 25/10/15,17:02:55,17,07,1, 12.0,1,1, 8.765, 10513.059, 451.856, 52911.043 25/10/15,17:02:55,18,07,1, 12.0,1,1, 8.765, 10513.051, 451.856, 52911.008 25/10/15,17:02:55,19,07,1, 12.0,1,1, 8.765, 10513.052, 451.835, 52910.956 25/10/15,17:02:56,00,07,1, 11.9,1,1, 8.772, 10513.049, 451.835, 52910.956 25/10/15,17:02:56,01,07,1, 11.9,1,1, 8.772, 10513.060, 451.822, 52910.984 25/10/15,17:02:56,02,07,1, 11.9,1,1, 8.772, 10513.045, 451.794, 52910.977 25/10/15,17:02:56,03,07,1, 11.9,1,1, 8.772, 10513.049, 451.804, 52910.911 25/10/15,17:02:56,04,07,1, 11.9,1,1, 8.772, 10513.044, 451.803, 52910.982 25/10/15,17:02:56,05,07,1, 11.9,1,1, 8.772, 10513.065, 451.807, 52910.998 25/10/15,17:02:56,06,07,1, 11.9,1,1, 8.772, 10513.072, 451.798, 52911.032 25/10/15,17:02:56,07,07,1, 11.9,1,1, 8.772, 10513.066, 451.784, 52910.996 25/10/15,17:02:56,08,07,1, 11.9,1,1, 8.772, 10513.033, 451.794, 52910.917 25/10/15,17:02:56,09,07,1, 11.9,1,1, 8.772, 10513.036, 451.769, 52910.985 25/10/15,17:02:56,10,07,1, 11.9,1,1, 8.772, 10513.040, 451.772, 52910.941 25/10/15,17:02:56,11,07,1, 11.9,1,1, 8.772, 10513.041, 451.793, 52910.991 25/10/15,17:02:56,12,07,1, 11.9,1,1, 8.772, 10513.019, 451.764, 52910.997 25/10/15,17:02:56,13,07,1, 11.9,1,1, 8.772, 10513.037, 451.754, 52910.994 25/10/15,17:02:56,14,07,1, 11.9,1,1, 8.772, 10513.045, 451.757, 52910.932 25/10/15,17:02:56,15,07,1, 11.9,1,1, 8.772, 10513.037, 451.762, 52910.973 25/10/15,17:02:56,16,07,1, 11.9,1,1, 8.772, 10513.047, 451.758, 52911.016 25/10/15,17:02:56,17,07,1, 11.9,1,1, 8.772, 10513.023, 451.743, 52910.986 25/10/15,17:02:56,18,07,1, 11.9,1,1, 8.772, 10513.051, 451.707, 52910.958 25/10/15,17:02:56,19,07,1, 11.9,1,1, 8.772, 10513.038, 451.731, 52911.000 25/10/15,17:02:57,00,07,1, 11.8,1,1, 8.766, 10513.033, 451.731, 52911.000 25/10/15,17:02:57,01,07,1, 11.8,1,1, 8.766, 10513.039, 451.722, 52911.030 25/10/15,17:02:57,02,07,1, 11.8,1,1, 8.766, 10513.038, 451.730, 52910.992 25/10/15,17:02:57,03,07,1, 11.8,1,1, 8.766, 10513.000, 451.741, 52911.011 25/10/15,17:02:57,04,07,1, 11.8,1,1, 8.766, 10513.039, 451.729, 52910.980 25/10/15,17:02:57,05,07,1, 11.8,1,1, 8.766, 10513.016, 451.738, 52910.960 25/10/15,17:02:57,06,07,1, 11.8,1,1, 8.766, 10513.005, 451.714, 52911.037 25/10/15,17:02:57,07,07,1, 11.8,1,1, 8.766, 10513.016, 451.748, 52911.047 25/10/15,17:02:57,08,07,1, 11.8,1,1, 8.766, 10512.998, 451.731, 52911.025 25/10/15,17:02:57,09,07,1, 11.8,1,1, 8.766, 10513.014, 451.730, 52911.011 25/10/15,17:02:57,10,07,1, 11.8,1,1, 8.766, 10513.005, 451.717, 52910.981 25/10/15,17:02:57,11,07,1, 11.8,1,1, 8.766, 10513.024, 451.692, 52910.876 25/10/15,17:02:57,12,07,1, 11.8,1,1, 8.766, 10512.975, 451.720, 52911.021 25/10/15,17:02:57,13,07,1, 11.8,1,1, 8.766, 10513.001, 451.708, 52911.029 25/10/15,17:02:57,14,07,1, 11.8,1,1, 8.766, 10513.006, 451.715, 52911.073 25/10/15,17:02:57,15,07,1, 11.8,1,1, 8.766, 10513.009, 451.696, 52911.035 25/10/15,17:02:57,16,07,1, 11.8,1,1, 8.766, 10513.011, 451.694, 52911.043 25/10/15,17:02:57,17,07,1, 11.8,1,1, 8.766, 10512.986, 451.693, 52911.014 25/10/15,17:02:57,18,07,1, 11.8,1,1, 8.766, 10513.001, 451.695, 52910.993 25/10/15,17:02:57,19,07,1, 11.8,1,1, 8.766, 10512.998, 451.679, 52911.017 25/10/15,17:02:58,00,07,1, 11.9,1,1, 8.769, 10512.991, 451.679, 52911.017 25/10/15,17:02:58,01,07,1, 11.9,1,1, 8.769, 10512.983, 451.691, 52910.986 25/10/15,17:02:58,02,07,1, 11.9,1,1, 8.769, 10512.983, 451.663, 52910.998 25/10/15,17:02:58,03,07,1, 11.9,1,1, 8.769, 10512.993, 451.648, 52911.045 25/10/15,17:02:58,04,07,1, 11.9,1,1, 8.769, 10512.963, 451.663, 52910.987 25/10/15,17:02:58,05,07,1, 11.9,1,1, 8.769, 10512.971, 451.649, 52910.965 25/10/15,17:02:58,06,07,1, 11.9,1,1, 8.769, 10512.973, 451.648, 52910.972 25/10/15,17:02:58,07,07,1, 11.9,1,1, 8.769, 10512.959, 451.635, 52910.955 25/10/15,17:02:58,08,07,1, 11.9,1,1, 8.769, 10512.972, 451.659, 52911.038 25/10/15,17:02:58,09,07,1, 11.9,1,1, 8.769, 10512.960, 451.644, 52910.990 25/10/15,17:02:58,10,07,1, 11.9,1,1, 8.769, 10512.975, 451.622, 52910.967 25/10/15,17:02:58,11,07,1, 11.9,1,1, 8.769, 10512.950, 451.618, 52911.066 25/10/15,17:02:58,12,07,1, 11.9,1,1, 8.769, 10512.948, 451.614, 52910.974 25/10/15,17:02:58,13,07,1, 11.9,1,1, 8.769, 10512.956, 451.602, 52911.006 25/10/15,17:02:58,14,07,1, 11.9,1,1, 8.769, 10512.963, 451.615, 52910.984 25/10/15,17:02:58,15,07,1, 11.9,1,1, 8.769, 10512.941, 451.586, 52910.988 25/10/15,17:02:58,16,07,1, 11.9,1,1, 8.769, 10512.954, 451.605, 52911.030 25/10/15,17:02:58,17,07,1, 11.9,1,1, 8.769, 10512.951, 451.608, 52911.059 25/10/15,17:02:58,18,07,1, 11.9,1,1, 8.769, 10512.939, 451.595, 52911.061 25/10/15,17:02:58,19,07,1, 11.9,1,1, 8.769, 10512.955, 451.600, 52911.068 25/10/15,17:02:59,00,07,1, 11.8,1,1, 8.767, 10512.949, 451.600, 52911.068 25/10/15,17:02:59,01,07,1, 11.8,1,1, 8.767, 10512.911, 451.594, 52911.047 25/10/15,17:02:59,02,07,1, 11.8,1,1, 8.767, 10512.946, 451.583, 52910.949 25/10/15,17:02:59,03,07,1, 11.8,1,1, 8.767, 10512.912, 451.587, 52911.025 25/10/15,17:02:59,04,07,1, 11.8,1,1, 8.767, 10512.922, 451.546, 52910.974 25/10/15,17:02:59,05,07,1, 11.8,1,1, 8.767, 10512.921, 451.545, 52910.984 25/10/15,17:02:59,06,07,1, 11.8,1,1, 8.767, 10512.936, 451.552, 52911.020 25/10/15,17:02:59,07,07,1, 11.8,1,1, 8.767, 10512.937, 451.546, 52910.982 25/10/15,17:02:59,08,07,1, 11.8,1,1, 8.767, 10512.955, 451.533, 52911.010 25/10/15,17:02:59,09,07,1, 11.8,1,1, 8.767, 10512.920, 451.543, 52911.052 25/10/15,17:02:59,10,07,1, 11.8,1,1, 8.767, 10512.927, 451.541, 52911.003 25/10/15,17:02:59,11,07,1, 11.8,1,1, 8.767, 10512.933, 451.536, 52910.926 25/10/15,17:02:59,12,07,1, 11.8,1,1, 8.767, 10512.915, 451.528, 52910.977 25/10/15,17:02:59,13,07,1, 11.8,1,1, 8.767, 10512.918, 451.500, 52910.950 25/10/15,17:02:59,14,07,1, 11.8,1,1, 8.767, 10512.916, 451.536, 52910.996 25/10/15,17:02:59,15,07,1, 11.8,1,1, 8.767, 10512.886, 451.530, 52911.051 25/10/15,17:02:59,16,07,1, 11.8,1,1, 8.767, 10512.929, 451.518, 52911.009 25/10/15,17:02:59,17,07,1, 11.8,1,1, 8.767, 10512.934, 451.514, 52910.963 25/10/15,17:02:59,18,07,1, 11.8,1,1, 8.767, 10512.913, 451.516, 52911.012 25/10/15,17:02:59,19,07,1, 11.8,1,1, 8.767, 10512.925, 451.521, 52911.022 25/10/15,17:03:00,00,07,1, 11.9,1,1, 8.773, 10512.924, 451.521, 52911.022 25/10/15,17:03:00,01,07,1, 11.9,1,1, 8.773, 10512.927, 451.521, 52911.013 25/10/15,17:03:00,02,07,1, 11.9,1,1, 8.773, 10512.922, 451.506, 52910.996 25/10/15,17:03:00,03,07,1, 11.9,1,1, 8.773, 10512.921, 451.493, 52910.956 25/10/15,17:03:00,04,07,1, 11.9,1,1, 8.773, 10512.927, 451.482, 52910.997 25/10/15,17:03:00,05,07,1, 11.9,1,1, 8.773, 10512.914, 451.465, 52910.979 25/10/15,17:03:00,06,07,1, 11.9,1,1, 8.773, 10512.902, 451.445, 52910.908 25/10/15,17:03:00,07,07,1, 11.9,1,1, 8.773, 10512.900, 451.456, 52910.954 25/10/15,17:03:00,08,07,1, 11.9,1,1, 8.773, 10512.907, 451.450, 52910.968 25/10/15,17:03:00,09,07,1, 11.9,1,1, 8.773, 10512.873, 451.461, 52910.928 25/10/15,17:03:00,10,07,1, 11.9,1,1, 8.773, 10512.903, 451.458, 52910.973 25/10/15,17:03:00,11,07,1, 11.9,1,1, 8.773, 10512.907, 451.458, 52910.958 25/10/15,17:03:00,12,07,1, 11.9,1,1, 8.773, 10512.892, 451.455, 52910.949 25/10/15,17:03:00,13,07,1, 11.9,1,1, 8.773, 10512.892, 451.432, 52910.951 25/10/15,17:03:00,14,07,1, 11.9,1,1, 8.773, 10512.914, 451.451, 52910.951 25/10/15,17:03:00,15,07,1, 11.9,1,1, 8.773, 10512.884, 451.428, 52910.959 25/10/15,17:03:00,16,07,1, 11.9,1,1, 8.773, 10512.893, 451.447, 52910.942 25/10/15,17:03:00,17,07,1, 11.9,1,1, 8.773, 10512.883, 451.466, 52911.016 25/10/15,17:03:00,18,07,1, 11.9,1,1, 8.773, 10512.886, 451.441, 52910.924 25/10/15,17:03:00,19,07,1, 11.9,1,1, 8.773, 10512.908, 451.465, 52910.985 25/10/15,17:03:01,00,07,1, 11.9,1,1, 8.767, 10512.908, 451.465, 52910.985 25/10/15,17:03:01,01,07,1, 11.9,1,1, 8.767, 10512.901, 451.439, 52910.939 25/10/15,17:03:01,02,07,1, 11.9,1,1, 8.767, 10512.910, 451.431, 52910.924 25/10/15,17:03:01,03,07,1, 11.9,1,1, 8.767, 10512.895, 451.439, 52911.010 25/10/15,17:03:01,04,07,1, 11.9,1,1, 8.767, 10512.901, 451.409, 52910.907 25/10/15,17:03:01,05,07,1, 11.9,1,1, 8.767, 10512.882, 451.410, 52910.990 25/10/15,17:03:01,06,07,1, 11.9,1,1, 8.767, 10512.865, 451.431, 52911.022 25/10/15,17:03:01,07,07,1, 11.9,1,1, 8.767, 10512.874, 451.419, 52910.959 25/10/15,17:03:01,08,07,1, 11.9,1,1, 8.767, 10512.879, 451.401, 52910.997 25/10/15,17:03:01,09,07,1, 11.9,1,1, 8.767, 10512.839, 451.369, 52910.936 25/10/15,17:03:01,10,07,1, 11.9,1,1, 8.767, 10512.871, 451.380, 52910.950 25/10/15,17:03:01,11,07,1, 11.9,1,1, 8.767, 10512.854, 451.370, 52910.937 25/10/15,17:03:01,12,07,1, 11.9,1,1, 8.767, 10512.848, 451.380, 52910.917 25/10/15,17:03:01,13,07,1, 11.9,1,1, 8.767, 10512.857, 451.371, 52910.969 25/10/15,17:03:01,14,07,1, 11.9,1,1, 8.767, 10512.886, 451.329, 52910.595 25/10/15,17:03:01,15,07,1, 11.9,1,1, 8.767, 10512.831, 451.379, 52911.033 25/10/15,17:03:01,16,07,1, 11.9,1,1, 8.767, 10512.860, 451.358, 52910.953 25/10/15,17:03:01,17,07,1, 11.9,1,1, 8.767, 10512.854, 451.366, 52911.014 25/10/15,17:03:01,18,07,1, 11.9,1,1, 8.767, 10512.862, 451.350, 52910.956 25/10/15,17:03:01,19,07,1, 11.9,1,1, 8.767, 10512.855, 451.354, 52910.972 25/10/15,17:03:02,00,07,1, 11.9,1,1, 8.766, 10512.849, 451.354, 52910.972 25/10/15,17:03:02,01,07,1, 11.9,1,1, 8.766, 10512.850, 451.332, 52910.948 25/10/15,17:03:02,02,07,1, 11.9,1,1, 8.766, 10512.873, 451.333, 52910.963 25/10/15,17:03:02,03,07,1, 11.9,1,1, 8.766, 10512.833, 451.345, 52911.027 25/10/15,17:03:02,04,07,1, 11.9,1,1, 8.766, 10512.819, 451.319, 52910.985 25/10/15,17:03:02,05,07,1, 11.9,1,1, 8.766, 10512.850, 451.338, 52910.993 25/10/15,17:03:02,06,07,1, 11.9,1,1, 8.766, 10512.833, 451.340, 52910.986 25/10/15,17:03:02,07,07,1, 11.9,1,1, 8.766, 10512.843, 451.324, 52910.984 25/10/15,17:03:02,08,07,1, 11.9,1,1, 8.766, 10512.840, 451.324, 52911.020 25/10/15,17:03:02,09,07,1, 11.9,1,1, 8.766, 10512.805, 451.312, 52911.007 25/10/15,17:03:02,10,07,1, 11.9,1,1, 8.766, 10512.814, 451.306, 52910.996 25/10/15,17:03:02,11,07,1, 11.9,1,1, 8.766, 10512.820, 451.323, 52910.978 25/10/15,17:03:02,12,07,1, 11.9,1,1, 8.766, 10512.812, 451.293, 52910.972 25/10/15,17:03:02,13,07,1, 11.9,1,1, 8.766, 10512.812, 451.314, 52910.966 25/10/15,17:03:02,14,07,1, 11.9,1,1, 8.766, 10512.832, 451.299, 52911.009 25/10/15,17:03:02,15,07,1, 11.9,1,1, 8.766, 10512.812, 451.297, 52910.954 25/10/15,17:03:02,16,07,1, 11.9,1,1, 8.766, 10512.812, 451.282, 52910.979 25/10/15,17:03:02,17,07,1, 11.9,1,1, 8.766, 10512.823, 451.293, 52910.906 25/10/15,17:03:02,18,07,1, 11.9,1,1, 8.766, 10512.792, 451.318, 52910.941 25/10/15,17:03:02,19,07,1, 11.9,1,1, 8.766, 10512.805, 451.301, 52910.976 25/10/15,17:03:03,00,07,1, 11.9,1,1, 8.769, 10512.799, 451.301, 52910.976 25/10/15,17:03:03,01,07,1, 11.9,1,1, 8.769, 10512.816, 451.299, 52910.958 25/10/15,17:03:03,02,07,1, 11.9,1,1, 8.769, 10512.793, 451.299, 52910.979 25/10/15,17:03:03,03,07,1, 11.9,1,1, 8.769, 10512.779, 451.290, 52910.964 25/10/15,17:03:03,04,07,1, 11.9,1,1, 8.769, 10512.794, 451.285, 52910.982 25/10/15,17:03:03,05,07,1, 11.9,1,1, 8.769, 10512.796, 451.285, 52910.972 25/10/15,17:03:03,06,07,1, 11.9,1,1, 8.769, 10512.792, 451.290, 52910.915 25/10/15,17:03:03,07,07,1, 11.9,1,1, 8.769, 10512.788, 451.266, 52910.904 25/10/15,17:03:03,08,07,1, 11.9,1,1, 8.769, 10512.776, 451.283, 52910.978 25/10/15,17:03:03,09,07,1, 11.9,1,1, 8.769, 10512.767, 451.244, 52910.928 25/10/15,17:03:03,10,07,1, 11.9,1,1, 8.769, 10512.780, 451.236, 52910.970 25/10/15,17:03:03,11,07,1, 11.9,1,1, 8.769, 10512.787, 451.266, 52910.998 25/10/15,17:03:03,12,07,1, 11.9,1,1, 8.769, 10512.760, 451.251, 52910.946 25/10/15,17:03:03,13,07,1, 11.9,1,1, 8.769, 10512.770, 451.245, 52910.976 25/10/15,17:03:03,14,07,1, 11.9,1,1, 8.769, 10512.777, 451.240, 52910.941 25/10/15,17:03:03,15,07,1, 11.9,1,1, 8.769, 10512.780, 451.226, 52910.931 25/10/15,17:03:03,16,07,1, 11.9,1,1, 8.769, 10512.769, 451.253, 52911.036 25/10/15,17:03:03,17,07,1, 11.9,1,1, 8.769, 10512.802, 451.224, 52910.908 25/10/15,17:03:03,18,07,1, 11.9,1,1, 8.769, 10512.760, 451.240, 52911.006 25/10/15,17:03:03,19,07,1, 11.9,1,1, 8.769, 10512.753, 451.226, 52910.998 25/10/15,17:03:04,00,07,1, 12.0,1,1, 8.769, 10512.749, 451.226, 52910.998 25/10/15,17:03:04,01,07,1, 12.0,1,1, 8.769, 10512.777, 451.238, 52910.943 25/10/15,17:03:04,02,07,1, 12.0,1,1, 8.769, 10512.736, 451.217, 52910.980 25/10/15,17:03:04,03,07,1, 12.0,1,1, 8.769, 10512.743, 451.230, 52911.003 25/10/15,17:03:04,04,07,1, 12.0,1,1, 8.769, 10512.742, 451.243, 52910.911 25/10/15,17:03:04,05,07,1, 12.0,1,1, 8.769, 10512.742, 451.201, 52910.963 25/10/15,17:03:04,06,07,1, 12.0,1,1, 8.769, 10512.741, 451.216, 52910.972 25/10/15,17:03:04,07,07,1, 12.0,1,1, 8.769, 10512.741, 451.206, 52910.962 25/10/15,17:03:04,08,07,1, 12.0,1,1, 8.769, 10512.761, 451.196, 52910.929 25/10/15,17:03:04,09,07,1, 12.0,1,1, 8.769, 10512.723, 451.211, 52910.928 25/10/15,17:03:04,10,07,1, 12.0,1,1, 8.769, 10512.749, 451.190, 52910.885 25/10/15,17:03:04,11,07,1, 12.0,1,1, 8.769, 10512.731, 451.215, 52911.026 25/10/15,17:03:04,12,07,1, 12.0,1,1, 8.769, 10512.734, 451.201, 52910.894 25/10/15,17:03:04,13,07,1, 12.0,1,1, 8.769, 10512.745, 451.221, 52910.965 25/10/15,17:03:04,14,07,1, 12.0,1,1, 8.769, 10512.737, 451.209, 52910.995 25/10/15,17:03:04,15,07,1, 12.0,1,1, 8.769, 10512.708, 451.178, 52910.971 25/10/15,17:03:04,16,07,1, 12.0,1,1, 8.769, 10512.720, 451.215, 52910.993 25/10/15,17:03:04,17,07,1, 12.0,1,1, 8.769, 10512.724, 451.210, 52910.938 25/10/15,17:03:04,18,07,1, 12.0,1,1, 8.769, 10512.724, 451.202, 52910.912 25/10/15,17:03:04,19,07,1, 12.0,1,1, 8.769, 10512.719, 451.201, 52910.973 25/10/15,17:03:05,00,08,1, 12.0,1,1, 8.765, 10512.716, 451.201, 52910.973 25/10/15,17:03:05,01,08,1, 12.0,1,1, 8.765, 10512.691, 451.185, 52911.030 25/10/15,17:03:05,02,08,1, 12.0,1,1, 8.765, 10512.720, 451.196, 52911.002 25/10/15,17:03:05,03,08,1, 12.0,1,1, 8.765, 10512.745, 451.187, 52910.918 25/10/15,17:03:05,04,08,1, 12.0,1,1, 8.765, 10512.734, 451.189, 52911.001 25/10/15,17:03:05,05,08,1, 12.0,1,1, 8.765, 10512.692, 451.160, 52910.965 25/10/15,17:03:05,06,08,1, 12.0,1,1, 8.765, 10512.709, 451.160, 52910.975 25/10/15,17:03:05,07,08,1, 12.0,1,1, 8.765, 10512.683, 451.186, 52911.003 25/10/15,17:03:05,08,08,1, 12.0,1,1, 8.765, 10512.687, 451.166, 52910.941 25/10/15,17:03:05,09,08,1, 12.0,1,1, 8.765, 10512.693, 451.149, 52910.930 25/10/15,17:03:05,10,08,1, 12.0,1,1, 8.765, 10512.687, 451.185, 52910.916 25/10/15,17:03:05,11,08,1, 12.0,1,1, 8.765, 10512.706, 451.187, 52910.978 25/10/15,17:03:05,12,08,1, 12.0,1,1, 8.765, 10512.705, 451.177, 52910.985 25/10/15,17:03:05,13,08,1, 12.0,1,1, 8.765, 10512.695, 451.174, 52910.991 25/10/15,17:03:05,14,08,1, 12.0,1,1, 8.765, 10512.714, 451.170, 52910.990 25/10/15,17:03:05,15,08,1, 12.0,1,1, 8.765, 10512.693, 451.164, 52910.917 25/10/15,17:03:05,16,08,1, 12.0,1,1, 8.765, 10512.708, 451.179, 52911.021 25/10/15,17:03:05,17,08,1, 12.0,1,1, 8.765, 10512.700, 451.153, 52910.972 25/10/15,17:03:05,18,08,1, 12.0,1,1, 8.765, 10512.691, 451.149, 52910.959 25/10/15,17:03:05,19,08,1, 12.0,1,1, 8.765, 10512.665, 451.164, 52910.941 25/10/15,17:03:06,00,08,1, 11.9,1,1, 8.767, 10512.657, 451.164, 52910.941 25/10/15,17:03:06,01,08,1, 11.9,1,1, 8.767, 10512.674, 451.156, 52910.979 25/10/15,17:03:06,02,08,1, 11.9,1,1, 8.767, 10512.675, 451.140, 52910.968 25/10/15,17:03:06,03,08,1, 11.9,1,1, 8.767, 10512.673, 451.137, 52911.009 25/10/15,17:03:06,04,08,1, 11.9,1,1, 8.767, 10512.672, 451.116, 52910.978 25/10/15,17:03:06,05,08,1, 11.9,1,1, 8.767, 10512.675, 451.121, 52910.956 25/10/15,17:03:06,06,08,1, 11.9,1,1, 8.767, 10512.661, 451.139, 52910.954 25/10/15,17:03:06,07,08,1, 11.9,1,1, 8.767, 10512.649, 451.123, 52910.983 25/10/15,17:03:06,08,08,1, 11.9,1,1, 8.767, 10512.673, 451.123, 52910.947 25/10/15,17:03:06,09,08,1, 11.9,1,1, 8.767, 10512.650, 451.134, 52910.932 25/10/15,17:03:06,10,08,1, 11.9,1,1, 8.767, 10512.652, 451.134, 52910.954 25/10/15,17:03:06,11,08,1, 11.9,1,1, 8.767, 10512.648, 451.120, 52910.928 25/10/15,17:03:06,12,08,1, 11.9,1,1, 8.767, 10512.648, 451.141, 52910.950 25/10/15,17:03:06,13,08,1, 11.9,1,1, 8.767, 10512.646, 451.128, 52911.027 25/10/15,17:03:06,14,08,1, 11.9,1,1, 8.767, 10512.633, 451.127, 52910.940 25/10/15,17:03:06,15,08,1, 11.9,1,1, 8.767, 10512.667, 451.114, 52910.921 25/10/15,17:03:06,16,08,1, 11.9,1,1, 8.767, 10512.652, 451.107, 52910.917 25/10/15,17:03:06,17,08,1, 11.9,1,1, 8.767, 10512.658, 451.120, 52910.967 25/10/15,17:03:06,18,08,1, 11.9,1,1, 8.767, 10512.640, 451.106, 52910.924 25/10/15,17:03:06,19,08,1, 11.9,1,1, 8.767, 10512.640, 451.139, 52911.001 25/10/15,17:03:07,00,08,1, 11.9,1,1, 8.770, 10512.632, 451.139, 52911.001 25/10/15,17:03:07,01,08,1, 11.9,1,1, 8.770, 10512.665, 451.114, 52910.969 25/10/15,17:03:07,02,08,1, 11.9,1,1, 8.770, 10512.638, 451.114, 52910.908 25/10/15,17:03:07,03,08,1, 11.9,1,1, 8.770, 10512.647, 451.112, 52910.946 25/10/15,17:03:07,04,08,1, 11.9,1,1, 8.770, 10512.631, 451.110, 52910.969 25/10/15,17:03:07,05,08,1, 11.9,1,1, 8.770, 10512.622, 451.122, 52910.973 25/10/15,17:03:07,06,08,1, 11.9,1,1, 8.770, 10512.608, 451.122, 52910.959 25/10/15,17:03:07,07,08,1, 11.9,1,1, 8.770, 10512.640, 451.097, 52910.974 25/10/15,17:03:07,08,08,1, 11.9,1,1, 8.770, 10512.631, 451.083, 52910.907 25/10/15,17:03:07,09,08,1, 11.9,1,1, 8.770, 10512.643, 451.084, 52910.954 25/10/15,17:03:07,10,08,1, 11.9,1,1, 8.770, 10512.626, 451.074, 52910.916 25/10/15,17:03:07,11,08,1, 11.9,1,1, 8.770, 10512.650, 451.095, 52910.923 25/10/15,17:03:07,12,08,1, 11.9,1,1, 8.770, 10512.630, 451.103, 52910.924 25/10/15,17:03:07,13,08,1, 11.9,1,1, 8.770, 10512.613, 451.105, 52910.928 25/10/15,17:03:07,14,08,1, 11.9,1,1, 8.770, 10512.618, 451.098, 52910.944 25/10/15,17:03:07,15,08,1, 11.9,1,1, 8.770, 10512.639, 451.113, 52910.925 25/10/15,17:03:07,16,08,1, 11.9,1,1, 8.770, 10512.629, 451.126, 52910.909 25/10/15,17:03:07,17,08,1, 11.9,1,1, 8.770, 10512.640, 451.091, 52910.945 25/10/15,17:03:07,18,08,1, 11.9,1,1, 8.770, 10512.604, 451.096, 52910.937 25/10/15,17:03:07,19,08,1, 11.9,1,1, 8.770, 10512.635, 451.108, 52910.946 25/10/15,17:03:08,00,07,1, 11.9,1,1, 8.767, 10512.632, 451.108, 52910.946 25/10/15,17:03:08,01,07,1, 11.9,1,1, 8.767, 10512.600, 451.113, 52910.947 25/10/15,17:03:08,02,07,1, 11.9,1,1, 8.767, 10512.607, 451.075, 52910.894 25/10/15,17:03:08,03,07,1, 11.9,1,1, 8.767, 10512.607, 451.079, 52910.965 25/10/15,17:03:08,04,07,1, 11.9,1,1, 8.767, 10512.602, 451.096, 52910.951 25/10/15,17:03:08,05,07,1, 11.9,1,1, 8.767, 10512.604, 451.075, 52910.965 25/10/15,17:03:08,06,07,1, 11.9,1,1, 8.767, 10512.615, 451.077, 52910.997 25/10/15,17:03:08,07,07,1, 11.9,1,1, 8.767, 10512.597, 451.060, 52910.940 25/10/15,17:03:08,08,07,1, 11.9,1,1, 8.767, 10512.616, 451.069, 52910.983 25/10/15,17:03:08,09,07,1, 11.9,1,1, 8.767, 10512.599, 451.083, 52910.953 25/10/15,17:03:08,10,07,1, 11.9,1,1, 8.767, 10512.595, 451.079, 52910.973 25/10/15,17:03:08,11,07,1, 11.9,1,1, 8.767, 10512.611, 451.095, 52910.963 25/10/15,17:03:08,12,07,1, 11.9,1,1, 8.767, 10512.598, 451.112, 52910.996 25/10/15,17:03:08,13,07,1, 11.9,1,1, 8.767, 10512.582, 451.114, 52910.946 25/10/15,17:03:08,14,07,1, 11.9,1,1, 8.767, 10512.588, 451.115, 52910.912 25/10/15,17:03:08,15,07,1, 11.9,1,1, 8.767, 10512.605, 451.082, 52910.896 25/10/15,17:03:08,16,07,1, 11.9,1,1, 8.767, 10512.594, 451.097, 52910.912 25/10/15,17:03:08,17,07,1, 11.9,1,1, 8.767, 10512.603, 451.118, 52911.033 25/10/15,17:03:08,18,07,1, 11.9,1,1, 8.767, 10512.596, 451.099, 52910.952 25/10/15,17:03:08,19,07,1, 11.9,1,1, 8.767, 10512.579, 451.111, 52910.992 25/10/15,17:03:09,00,08,1, 12.0,1,1, 8.768, 10512.574, 451.111, 52910.992 25/10/15,17:03:09,01,08,1, 12.0,1,1, 8.768, 10512.568, 451.113, 52910.990 25/10/15,17:03:09,02,08,1, 12.0,1,1, 8.768, 10512.583, 451.111, 52910.982 25/10/15,17:03:09,03,08,1, 12.0,1,1, 8.768, 10512.604, 451.128, 52911.001 25/10/15,17:03:09,04,08,1, 12.0,1,1, 8.768, 10512.584, 451.115, 52910.934 25/10/15,17:03:09,05,08,1, 12.0,1,1, 8.768, 10512.564, 451.114, 52911.076 25/10/15,17:03:09,06,08,1, 12.0,1,1, 8.768, 10512.588, 451.122, 52911.059 25/10/15,17:03:09,07,08,1, 12.0,1,1, 8.768, 10512.536, 451.124, 52910.963 25/10/15,17:03:09,08,08,1, 12.0,1,1, 8.768, 10512.556, 451.107, 52910.989 25/10/15,17:03:09,09,08,1, 12.0,1,1, 8.768, 10512.563, 451.097, 52910.994 25/10/15,17:03:09,10,08,1, 12.0,1,1, 8.768, 10512.537, 451.106, 52910.966 25/10/15,17:03:09,11,08,1, 12.0,1,1, 8.768, 10512.531, 451.076, 52910.939 25/10/15,17:03:09,12,08,1, 12.0,1,1, 8.768, 10512.567, 451.097, 52910.909 25/10/15,17:03:09,13,08,1, 12.0,1,1, 8.768, 10512.554, 451.098, 52910.963 25/10/15,17:03:09,14,08,1, 12.0,1,1, 8.768, 10512.533, 451.067, 52910.971 25/10/15,17:03:09,15,08,1, 12.0,1,1, 8.768, 10512.528, 451.098, 52910.980 25/10/15,17:03:09,16,08,1, 12.0,1,1, 8.768, 10512.531, 451.105, 52910.976 25/10/15,17:03:09,17,08,1, 12.0,1,1, 8.768, 10512.551, 451.127, 52911.001 25/10/15,17:03:09,18,08,1, 12.0,1,1, 8.768, 10512.539, 451.107, 52910.919 25/10/15,17:03:09,19,08,1, 12.0,1,1, 8.768, 10512.555, 451.111, 52910.935 25/10/15,17:03:10,00,08,1, 12.0,1,1, 8.769, 10512.549, 451.111, 52910.935 25/10/15,17:03:10,01,08,1, 12.0,1,1, 8.769, 10512.544, 451.130, 52910.925 25/10/15,17:03:10,02,08,1, 12.0,1,1, 8.769, 10512.569, 451.102, 52910.945 25/10/15,17:03:10,03,08,1, 12.0,1,1, 8.769, 10512.531, 451.102, 52910.985 25/10/15,17:03:10,04,08,1, 12.0,1,1, 8.769, 10512.514, 451.117, 52910.945 25/10/15,17:03:10,05,08,1, 12.0,1,1, 8.769, 10512.509, 451.111, 52911.015 25/10/15,17:03:10,06,08,1, 12.0,1,1, 8.769, 10512.516, 451.110, 52911.037 25/10/15,17:03:10,07,08,1, 12.0,1,1, 8.769, 10512.533, 451.121, 52910.974 25/10/15,17:03:10,08,08,1, 12.0,1,1, 8.769, 10512.515, 451.109, 52911.005 25/10/15,17:03:10,09,08,1, 12.0,1,1, 8.769, 10512.538, 451.129, 52911.013 25/10/15,17:03:10,10,08,1, 12.0,1,1, 8.769, 10512.518, 451.135, 52910.986 25/10/15,17:03:10,11,08,1, 12.0,1,1, 8.769, 10512.533, 451.111, 52910.977 25/10/15,17:03:10,12,08,1, 12.0,1,1, 8.769, 10512.525, 451.125, 52910.979 25/10/15,17:03:10,13,08,1, 12.0,1,1, 8.769, 10512.516, 451.124, 52911.007 25/10/15,17:03:10,14,08,1, 12.0,1,1, 8.769, 10512.505, 451.125, 52911.010 25/10/15,17:03:10,15,08,1, 12.0,1,1, 8.769, 10512.522, 451.115, 52910.948 25/10/15,17:03:10,16,08,1, 12.0,1,1, 8.769, 10512.516, 451.131, 52911.046 25/10/15,17:03:10,17,08,1, 12.0,1,1, 8.769, 10512.519, 451.108, 52910.938 25/10/15,17:03:10,18,08,1, 12.0,1,1, 8.769, 10512.513, 451.115, 52910.985 25/10/15,17:03:10,19,08,1, 12.0,1,1, 8.769, 10512.518, 451.107, 52910.987 25/10/15,17:03:11,00,08,1, 11.9,1,1, 8.767, 10512.515, 451.107, 52910.987 25/10/15,17:03:11,01,08,1, 11.9,1,1, 8.767, 10512.515, 451.120, 52911.013 25/10/15,17:03:11,02,08,1, 11.9,1,1, 8.767, 10512.517, 451.115, 52910.967 25/10/15,17:03:11,03,08,1, 11.9,1,1, 8.767, 10512.494, 451.123, 52910.961 25/10/15,17:03:11,04,08,1, 11.9,1,1, 8.767, 10512.514, 451.116, 52910.987 25/10/15,17:03:11,05,08,1, 11.9,1,1, 8.767, 10512.505, 451.105, 52910.933 25/10/15,17:03:11,06,08,1, 11.9,1,1, 8.767, 10512.522, 451.110, 52911.022 25/10/15,17:03:11,07,08,1, 11.9,1,1, 8.767, 10512.514, 451.097, 52910.943 25/10/15,17:03:11,08,08,1, 11.9,1,1, 8.767, 10512.511, 451.105, 52911.014 25/10/15,17:03:11,09,08,1, 11.9,1,1, 8.767, 10512.539, 451.121, 52910.998 25/10/15,17:03:11,10,08,1, 11.9,1,1, 8.767, 10512.537, 451.088, 52910.958 25/10/15,17:03:11,11,08,1, 11.9,1,1, 8.767, 10512.506, 451.100, 52910.954 25/10/15,17:03:11,12,08,1, 11.9,1,1, 8.767, 10512.523, 451.119, 52910.965 25/10/15,17:03:11,13,08,1, 11.9,1,1, 8.767, 10512.529, 451.117, 52910.959 25/10/15,17:03:11,14,08,1, 11.9,1,1, 8.767, 10512.516, 451.126, 52911.042 25/10/15,17:03:11,15,08,1, 11.9,1,1, 8.767, 10512.519, 451.106, 52910.998 25/10/15,17:03:11,16,08,1, 11.9,1,1, 8.767, 10512.531, 451.131, 52911.061 25/10/15,17:03:11,17,08,1, 11.9,1,1, 8.767, 10512.506, 451.151, 52911.020 25/10/15,17:03:11,18,08,1, 11.9,1,1, 8.767, 10512.522, 451.145, 52910.944 25/10/15,17:03:11,19,08,1, 11.9,1,1, 8.767, 10512.532, 451.162, 52911.018 25/10/15,17:03:12,00,08,1, 11.9,1,1, 8.767, 10512.524, 451.162, 52911.018 25/10/15,17:03:12,01,08,1, 11.9,1,1, 8.767, 10512.554, 451.101, 52910.966 25/10/15,17:03:12,02,08,1, 11.9,1,1, 8.767, 10512.527, 451.124, 52911.014 25/10/15,17:03:12,03,08,1, 11.9,1,1, 8.767, 10512.527, 451.165, 52911.070 25/10/15,17:03:12,04,08,1, 11.9,1,1, 8.767, 10512.520, 451.150, 52911.014 25/10/15,17:03:12,05,08,1, 11.9,1,1, 8.767, 10512.518, 451.137, 52910.946 25/10/15,17:03:12,06,08,1, 11.9,1,1, 8.767, 10512.511, 451.136, 52911.039 25/10/15,17:03:12,07,08,1, 11.9,1,1, 8.767, 10512.523, 451.131, 52911.010 25/10/15,17:03:12,08,08,1, 11.9,1,1, 8.767, 10512.519, 451.129, 52910.953 25/10/15,17:03:12,09,08,1, 11.9,1,1, 8.767, 10512.510, 451.126, 52910.973 25/10/15,17:03:12,10,08,1, 11.9,1,1, 8.767, 10512.515, 451.115, 52910.969 25/10/15,17:03:12,11,08,1, 11.9,1,1, 8.767, 10512.503, 451.120, 52910.971 25/10/15,17:03:12,12,08,1, 11.9,1,1, 8.767, 10512.510, 451.160, 52910.989 25/10/15,17:03:12,13,08,1, 11.9,1,1, 8.767, 10512.504, 451.113, 52910.994 25/10/15,17:03:12,14,08,1, 11.9,1,1, 8.767, 10512.488, 451.154, 52911.023 25/10/15,17:03:12,15,08,1, 11.9,1,1, 8.767, 10512.520, 451.107, 52911.006 25/10/15,17:03:12,16,08,1, 11.9,1,1, 8.767, 10512.516, 451.127, 52910.938 25/10/15,17:03:12,17,08,1, 11.9,1,1, 8.767, 10512.516, 451.147, 52911.013 25/10/15,17:03:12,18,08,1, 11.9,1,1, 8.767, 10512.490, 451.147, 52911.020 25/10/15,17:03:12,19,08,1, 11.9,1,1, 8.767, 10512.514, 451.137, 52910.968 25/10/15,17:03:13,00,08,1, 12.0,1,1, 8.765, 10512.507, 451.137, 52910.968 25/10/15,17:03:13,01,08,1, 12.0,1,1, 8.765, 10512.505, 451.158, 52910.995 25/10/15,17:03:13,02,08,1, 12.0,1,1, 8.765, 10512.479, 451.148, 52910.973 25/10/15,17:03:13,03,08,1, 12.0,1,1, 8.765, 10512.498, 451.125, 52910.925 25/10/15,17:03:13,04,08,1, 12.0,1,1, 8.765, 10512.511, 451.150, 52911.018 25/10/15,17:03:13,05,08,1, 12.0,1,1, 8.765, 10512.501, 451.169, 52910.978 25/10/15,17:03:13,06,08,1, 12.0,1,1, 8.765, 10512.502, 451.179, 52911.012 25/10/15,17:03:13,07,08,1, 12.0,1,1, 8.765, 10512.516, 451.159, 52911.003 25/10/15,17:03:13,08,08,1, 12.0,1,1, 8.765, 10512.516, 451.160, 52911.001 25/10/15,17:03:13,09,08,1, 12.0,1,1, 8.765, 10512.508, 451.149, 52910.967 25/10/15,17:03:13,10,08,1, 12.0,1,1, 8.765, 10512.500, 451.160, 52910.981 25/10/15,17:03:13,11,08,1, 12.0,1,1, 8.765, 10512.493, 451.146, 52911.022 25/10/15,17:03:13,12,08,1, 12.0,1,1, 8.765, 10512.530, 451.140, 52911.083 25/10/15,17:03:13,13,08,1, 12.0,1,1, 8.765, 10512.504, 451.173, 52910.982 25/10/15,17:03:13,14,08,1, 12.0,1,1, 8.765, 10512.512, 451.167, 52911.058 25/10/15,17:03:13,15,08,1, 12.0,1,1, 8.765, 10512.513, 451.159, 52911.016 25/10/15,17:03:13,16,08,1, 12.0,1,1, 8.765, 10512.517, 451.152, 52910.995 25/10/15,17:03:13,17,08,1, 12.0,1,1, 8.765, 10512.537, 451.122, 52910.950 25/10/15,17:03:13,18,08,1, 12.0,1,1, 8.765, 10512.524, 451.158, 52910.986 25/10/15,17:03:13,19,08,1, 12.0,1,1, 8.765, 10512.514, 451.160, 52911.023 25/10/15,17:03:14,00,08,1, 11.9,1,1, 8.765, 10512.507, 451.160, 52911.023 25/10/15,17:03:14,01,08,1, 11.9,1,1, 8.765, 10512.513, 451.168, 52910.970 25/10/15,17:03:14,02,08,1, 11.9,1,1, 8.765, 10512.519, 451.167, 52911.019 25/10/15,17:03:14,03,08,1, 11.9,1,1, 8.765, 10512.538, 451.167, 52910.961 25/10/15,17:03:14,04,08,1, 11.9,1,1, 8.765, 10512.525, 451.160, 52910.960 25/10/15,17:03:14,05,08,1, 11.9,1,1, 8.765, 10512.525, 451.184, 52910.962 25/10/15,17:03:14,06,08,1, 11.9,1,1, 8.765, 10512.504, 451.174, 52911.005 25/10/15,17:03:14,07,08,1, 11.9,1,1, 8.765, 10512.510, 451.167, 52911.075 25/10/15,17:03:14,08,08,1, 11.9,1,1, 8.765, 10512.530, 451.191, 52911.035 25/10/15,17:03:14,09,08,1, 11.9,1,1, 8.765, 10512.538, 451.203, 52910.972 25/10/15,17:03:14,10,08,1, 11.9,1,1, 8.765, 10512.518, 451.218, 52910.992 25/10/15,17:03:14,11,08,1, 11.9,1,1, 8.765, 10512.503, 451.200, 52910.902 25/10/15,17:03:14,12,08,1, 11.9,1,1, 8.765, 10512.520, 451.222, 52911.026 25/10/15,17:03:14,13,08,1, 11.9,1,1, 8.765, 10512.526, 451.201, 52910.948 25/10/15,17:03:14,14,08,1, 11.9,1,1, 8.765, 10512.540, 451.217, 52910.995 25/10/15,17:03:14,15,08,1, 11.9,1,1, 8.765, 10512.554, 451.230, 52911.013 25/10/15,17:03:14,16,08,1, 11.9,1,1, 8.765, 10512.528, 451.220, 52910.990 25/10/15,17:03:14,17,08,1, 11.9,1,1, 8.765, 10512.538, 451.223, 52911.030 25/10/15,17:03:14,18,08,1, 11.9,1,1, 8.765, 10512.533, 451.207, 52911.015 25/10/15,17:03:14,19,08,1, 11.9,1,1, 8.765, 10512.516, 451.210, 52910.944 25/10/15,17:03:15,00,08,1, 11.9,1,1, 8.765, 10512.515, 451.210, 52910.944 25/10/15,17:03:15,01,08,1, 11.9,1,1, 8.765, 10512.522, 451.238, 52911.020 25/10/15,17:03:15,02,08,1, 11.9,1,1, 8.765, 10512.534, 451.233, 52911.022 25/10/15,17:03:15,03,08,1, 11.9,1,1, 8.765, 10512.537, 451.219, 52911.050 25/10/15,17:03:15,04,08,1, 11.9,1,1, 8.765, 10512.556, 451.213, 52910.967 25/10/15,17:03:15,05,08,1, 11.9,1,1, 8.765, 10512.541, 451.224, 52911.066 25/10/15,17:03:15,06,08,1, 11.9,1,1, 8.765, 10512.537, 451.226, 52911.002 25/10/15,17:03:15,07,08,1, 11.9,1,1, 8.765, 10512.527, 451.231, 52911.055 25/10/15,17:03:15,08,08,1, 11.9,1,1, 8.765, 10512.544, 451.228, 52911.039 25/10/15,17:03:15,09,08,1, 11.9,1,1, 8.765, 10512.551, 451.194, 52910.982 25/10/15,17:03:15,10,08,1, 11.9,1,1, 8.765, 10512.532, 451.212, 52910.990 25/10/15,17:03:15,11,08,1, 11.9,1,1, 8.765, 10512.558, 451.217, 52911.049 25/10/15,17:03:15,12,08,1, 11.9,1,1, 8.765, 10512.551, 451.231, 52910.988 25/10/15,17:03:15,13,08,1, 11.9,1,1, 8.765, 10512.551, 451.240, 52911.000 25/10/15,17:03:15,14,08,1, 11.9,1,1, 8.765, 10512.541, 451.247, 52910.976 25/10/15,17:03:15,15,08,1, 11.9,1,1, 8.765, 10512.551, 451.239, 52910.969 25/10/15,17:03:15,16,08,1, 11.9,1,1, 8.765, 10512.540, 451.242, 52911.001 25/10/15,17:03:15,17,08,1, 11.9,1,1, 8.765, 10512.552, 451.239, 52911.024 25/10/15,17:03:15,18,08,1, 11.9,1,1, 8.765, 10512.546, 451.244, 52911.004 25/10/15,17:03:15,19,08,1, 11.9,1,1, 8.765, 10512.533, 451.224, 52910.945 25/10/15,17:03:16,00,08,1, 11.9,1,1, 8.765, 10512.532, 451.224, 52910.945 25/10/15,17:03:16,01,08,1, 11.9,1,1, 8.765, 10512.545, 451.205, 52910.925 25/10/15,17:03:16,02,08,1, 11.9,1,1, 8.765, 10512.519, 451.239, 52911.020 25/10/15,17:03:16,03,08,1, 11.9,1,1, 8.765, 10512.516, 451.227, 52910.978 25/10/15,17:03:16,04,08,1, 11.9,1,1, 8.765, 10512.528, 451.223, 52911.043 25/10/15,17:03:16,05,08,1, 11.9,1,1, 8.765, 10512.520, 451.261, 52911.014 25/10/15,17:03:16,06,08,1, 11.9,1,1, 8.765, 10512.540, 451.240, 52910.939 25/10/15,17:03:16,07,08,1, 11.9,1,1, 8.765, 10512.532, 451.256, 52911.010 25/10/15,17:03:16,08,08,1, 11.9,1,1, 8.765, 10512.556, 451.240, 52910.751 25/10/15,17:03:16,09,08,1, 11.9,1,1, 8.765, 10512.564, 451.249, 52910.960 25/10/15,17:03:16,10,08,1, 11.9,1,1, 8.765, 10512.539, 451.235, 52910.895 25/10/15,17:03:16,11,08,1, 11.9,1,1, 8.765, 10512.561, 451.258, 52910.960 25/10/15,17:03:16,12,08,1, 11.9,1,1, 8.765, 10512.566, 451.249, 52910.967 25/10/15,17:03:16,13,08,1, 11.9,1,1, 8.765, 10512.555, 451.296, 52910.994 25/10/15,17:03:16,14,08,1, 11.9,1,1, 8.765, 10512.566, 451.279, 52911.008 25/10/15,17:03:16,15,08,1, 11.9,1,1, 8.765, 10512.573, 451.275, 52911.002 25/10/15,17:03:16,16,08,1, 11.9,1,1, 8.765, 10512.557, 451.288, 52910.980 25/10/15,17:03:16,17,08,1, 11.9,1,1, 8.765, 10512.569, 451.240, 52910.988 25/10/15,17:03:16,18,08,1, 11.9,1,1, 8.765, 10512.564, 451.269, 52910.967 25/10/15,17:03:16,19,08,1, 11.9,1,1, 8.765, 10512.566, 451.282, 52910.992 25/10/15,17:03:17,00,08,1, 12.0,1,1, 8.765, 10512.565, 451.282, 52910.992 25/10/15,17:03:17,01,08,1, 12.0,1,1, 8.765, 10512.582, 451.265, 52910.962 25/10/15,17:03:17,02,08,1, 12.0,1,1, 8.765, 10512.565, 451.276, 52910.910 25/10/15,17:03:17,03,08,1, 12.0,1,1, 8.765, 10512.573, 451.301, 52910.965 25/10/15,17:03:17,04,08,1, 12.0,1,1, 8.765, 10512.574, 451.256, 52910.953 25/10/15,17:03:17,05,08,1, 12.0,1,1, 8.765, 10512.577, 451.272, 52910.953 25/10/15,17:03:17,06,08,1, 12.0,1,1, 8.765, 10512.565, 451.279, 52910.944 25/10/15,17:03:17,07,08,1, 12.0,1,1, 8.765, 10512.589, 451.266, 52910.991 25/10/15,17:03:17,08,08,1, 12.0,1,1, 8.765, 10512.566, 451.280, 52910.991 25/10/15,17:03:17,09,08,1, 12.0,1,1, 8.765, 10512.588, 451.293, 52910.930 25/10/15,17:03:17,10,08,1, 12.0,1,1, 8.765, 10512.580, 451.256, 52910.951 25/10/15,17:03:17,11,08,1, 12.0,1,1, 8.765, 10512.576, 451.294, 52910.996 25/10/15,17:03:17,12,08,1, 12.0,1,1, 8.765, 10512.574, 451.288, 52910.979 25/10/15,17:03:17,13,08,1, 12.0,1,1, 8.765, 10512.587, 451.288, 52910.961 25/10/15,17:03:17,14,08,1, 12.0,1,1, 8.765, 10512.577, 451.300, 52910.977 25/10/15,17:03:17,15,08,1, 12.0,1,1, 8.765, 10512.614, 451.293, 52910.956 25/10/15,17:03:17,16,08,1, 12.0,1,1, 8.765, 10512.584, 451.313, 52910.995 25/10/15,17:03:17,17,08,1, 12.0,1,1, 8.765, 10512.576, 451.290, 52910.962 25/10/15,17:03:17,18,08,1, 12.0,1,1, 8.765, 10512.602, 451.292, 52910.966 25/10/15,17:03:17,19,08,1, 12.0,1,1, 8.765, 10512.605, 451.310, 52910.946 25/10/15,17:03:18,00,08,1, 11.9,1,1, 8.766, 10512.599, 451.310, 52910.946 25/10/15,17:03:18,01,08,1, 11.9,1,1, 8.766, 10512.593, 451.312, 52910.945 25/10/15,17:03:18,02,08,1, 11.9,1,1, 8.766, 10512.604, 451.293, 52910.925 25/10/15,17:03:18,03,08,1, 11.9,1,1, 8.766, 10512.608, 451.296, 52910.925 25/10/15,17:03:18,04,08,1, 11.9,1,1, 8.766, 10512.612, 451.337, 52911.004 25/10/15,17:03:18,05,08,1, 11.9,1,1, 8.766, 10512.608, 451.310, 52910.924 25/10/15,17:03:18,06,08,1, 11.9,1,1, 8.766, 10512.634, 451.312, 52910.943 25/10/15,17:03:18,07,08,1, 11.9,1,1, 8.766, 10512.648, 451.319, 52910.956 25/10/15,17:03:18,08,08,1, 11.9,1,1, 8.766, 10512.641, 451.323, 52910.989 25/10/15,17:03:18,09,08,1, 11.9,1,1, 8.766, 10512.592, 451.318, 52910.952 25/10/15,17:03:18,10,08,1, 11.9,1,1, 8.766, 10512.619, 451.327, 52910.909 25/10/15,17:03:18,11,08,1, 11.9,1,1, 8.766, 10512.630, 451.326, 52910.976 25/10/15,17:03:18,12,08,1, 11.9,1,1, 8.766, 10512.638, 451.340, 52910.970 25/10/15,17:03:18,13,08,1, 11.9,1,1, 8.766, 10512.633, 451.329, 52910.931 25/10/15,17:03:18,14,08,1, 11.9,1,1, 8.766, 10512.631, 451.350, 52910.917 25/10/15,17:03:18,15,08,1, 11.9,1,1, 8.766, 10512.613, 451.349, 52910.999 25/10/15,17:03:18,16,08,1, 11.9,1,1, 8.766, 10512.630, 451.331, 52910.924 25/10/15,17:03:18,17,08,1, 11.9,1,1, 8.766, 10512.629, 451.351, 52910.948 25/10/15,17:03:18,18,08,1, 11.9,1,1, 8.766, 10512.620, 451.332, 52910.999 25/10/15,17:03:18,19,08,1, 11.9,1,1, 8.766, 10512.640, 451.343, 52910.957 25/10/15,17:03:19,00,08,1, 11.9,1,1, 8.767, 10512.632, 451.343, 52910.957 25/10/15,17:03:19,01,08,1, 11.9,1,1, 8.767, 10512.643, 451.345, 52911.020 25/10/15,17:03:19,02,08,1, 11.9,1,1, 8.767, 10512.649, 451.346, 52910.954 25/10/15,17:03:19,03,08,1, 11.9,1,1, 8.767, 10512.646, 451.356, 52911.017 25/10/15,17:03:19,04,08,1, 11.9,1,1, 8.767, 10512.663, 451.337, 52910.994 25/10/15,17:03:19,05,08,1, 11.9,1,1, 8.767, 10512.646, 451.318, 52910.933 25/10/15,17:03:19,06,08,1, 11.9,1,1, 8.767, 10512.641, 451.313, 52910.955 25/10/15,17:03:19,07,08,1, 11.9,1,1, 8.767, 10512.664, 451.318, 52910.945 25/10/15,17:03:19,08,08,1, 11.9,1,1, 8.767, 10512.640, 451.336, 52910.968 25/10/15,17:03:19,09,08,1, 11.9,1,1, 8.767, 10512.675, 451.327, 52910.836 25/10/15,17:03:19,10,08,1, 11.9,1,1, 8.767, 10512.663, 451.380, 52910.958 25/10/15,17:03:19,11,08,1, 11.9,1,1, 8.767, 10512.673, 451.359, 52910.848 25/10/15,17:03:19,12,08,1, 11.9,1,1, 8.767, 10512.665, 451.376, 52910.938 25/10/15,17:03:19,13,08,1, 11.9,1,1, 8.767, 10512.683, 451.364, 52911.010 25/10/15,17:03:19,14,08,1, 11.9,1,1, 8.767, 10512.685, 451.359, 52910.989 25/10/15,17:03:19,15,08,1, 11.9,1,1, 8.767, 10512.697, 451.351, 52910.941 25/10/15,17:03:19,16,08,1, 11.9,1,1, 8.767, 10512.722, 451.377, 52910.972 25/10/15,17:03:19,17,08,1, 11.9,1,1, 8.767, 10512.722, 451.384, 52910.962 25/10/15,17:03:19,18,08,1, 11.9,1,1, 8.767, 10512.687, 451.366, 52910.936 25/10/15,17:03:19,19,08,1, 11.9,1,1, 8.767, 10512.699, 451.375, 52911.009 25/10/15,17:03:20,00,08,1, 11.9,1,1, 8.767, 10512.691, 451.375, 52911.009 25/10/15,17:03:20,01,08,1, 11.9,1,1, 8.767, 10512.721, 451.374, 52910.976 25/10/15,17:03:20,02,08,1, 11.9,1,1, 8.767, 10512.733, 451.381, 52910.962 25/10/15,17:03:20,03,08,1, 11.9,1,1, 8.767, 10512.720, 451.397, 52910.938 25/10/15,17:03:20,04,08,1, 11.9,1,1, 8.767, 10512.695, 451.386, 52910.992 25/10/15,17:03:20,05,08,1, 11.9,1,1, 8.767, 10512.725, 451.379, 52910.957 25/10/15,17:03:20,06,08,1, 11.9,1,1, 8.767, 10512.718, 451.414, 52910.978 25/10/15,17:03:20,07,08,1, 11.9,1,1, 8.767, 10512.715, 451.400, 52910.953 25/10/15,17:03:20,08,08,1, 11.9,1,1, 8.767, 10512.724, 451.382, 52910.949 25/10/15,17:03:20,09,08,1, 11.9,1,1, 8.767, 10512.734, 451.393, 52910.951 25/10/15,17:03:20,10,08,1, 11.9,1,1, 8.767, 10512.737, 451.411, 52910.972 25/10/15,17:03:20,11,08,1, 11.9,1,1, 8.767, 10512.733, 451.405, 52910.937 25/10/15,17:03:20,12,08,1, 11.9,1,1, 8.767, 10512.738, 451.422, 52910.974 25/10/15,17:03:20,13,08,1, 11.9,1,1, 8.767, 10512.724, 451.392, 52910.916 25/10/15,17:03:20,14,08,1, 11.9,1,1, 8.767, 10512.722, 451.405, 52910.915 25/10/15,17:03:20,15,08,1, 11.9,1,1, 8.767, 10512.748, 451.430, 52910.992 25/10/15,17:03:20,16,08,1, 11.9,1,1, 8.767, 10512.738, 451.393, 52910.974 25/10/15,17:03:20,17,08,1, 11.9,1,1, 8.767, 10512.756, 451.400, 52910.923 25/10/15,17:03:20,18,08,1, 11.9,1,1, 8.767, 10512.765, 451.388, 52910.961 25/10/15,17:03:20,19,08,1, 11.9,1,1, 8.767, 10512.754, 451.418, 52910.987 25/10/15,17:03:21,00,08,1, 12.0,1,1, 8.762, 10512.749, 451.418, 52910.987 25/10/15,17:03:21,01,08,1, 12.0,1,1, 8.762, 10512.754, 451.421, 52910.957 25/10/15,17:03:21,02,08,1, 12.0,1,1, 8.762, 10512.766, 451.429, 52910.941 25/10/15,17:03:21,03,08,1, 12.0,1,1, 8.762, 10512.758, 451.406, 52910.978 25/10/15,17:03:21,04,08,1, 12.0,1,1, 8.762, 10512.774, 451.415, 52910.920 25/10/15,17:03:21,05,08,1, 12.0,1,1, 8.762, 10512.768, 451.418, 52910.949 25/10/15,17:03:21,06,08,1, 12.0,1,1, 8.762, 10512.775, 451.399, 52910.969 25/10/15,17:03:21,07,08,1, 12.0,1,1, 8.762, 10512.782, 451.415, 52910.898 25/10/15,17:03:21,08,08,1, 12.0,1,1, 8.762, 10512.773, 451.426, 52910.889 25/10/15,17:03:21,09,08,1, 12.0,1,1, 8.762, 10512.795, 451.440, 52910.944 25/10/15,17:03:21,10,08,1, 12.0,1,1, 8.762, 10512.795, 451.440, 52910.943 25/10/15,17:03:21,11,08,1, 12.0,1,1, 8.762, 10512.803, 451.434, 52911.007 25/10/15,17:03:21,12,08,1, 12.0,1,1, 8.762, 10512.806, 451.443, 52910.943 25/10/15,17:03:21,13,08,1, 12.0,1,1, 8.762, 10512.799, 451.471, 52910.925 25/10/15,17:03:21,14,08,1, 12.0,1,1, 8.762, 10512.816, 451.454, 52911.013 25/10/15,17:03:21,15,08,1, 12.0,1,1, 8.762, 10512.811, 451.450, 52910.955 25/10/15,17:03:21,16,08,1, 12.0,1,1, 8.762, 10512.811, 451.454, 52910.993 25/10/15,17:03:21,17,08,1, 12.0,1,1, 8.762, 10512.803, 451.466, 52910.922 25/10/15,17:03:21,18,08,1, 12.0,1,1, 8.762, 10512.832, 451.458, 52910.907 25/10/15,17:03:21,19,08,1, 12.0,1,1, 8.762, 10512.807, 451.476, 52910.977 25/10/15,17:03:22,00,08,1, 12.0,1,1, 8.765, 10512.799, 451.476, 52910.977 25/10/15,17:03:22,01,08,1, 12.0,1,1, 8.765, 10512.852, 451.449, 52910.933 25/10/15,17:03:22,02,08,1, 12.0,1,1, 8.765, 10512.844, 451.471, 52910.956 25/10/15,17:03:22,03,08,1, 12.0,1,1, 8.765, 10512.836, 451.476, 52911.000 25/10/15,17:03:22,04,08,1, 12.0,1,1, 8.765, 10512.834, 451.492, 52910.889 25/10/15,17:03:22,05,08,1, 12.0,1,1, 8.765, 10512.854, 451.487, 52910.961 25/10/15,17:03:22,06,08,1, 12.0,1,1, 8.765, 10512.865, 451.471, 52910.999 25/10/15,17:03:22,07,08,1, 12.0,1,1, 8.765, 10512.865, 451.477, 52910.911 25/10/15,17:03:22,08,08,1, 12.0,1,1, 8.765, 10512.869, 451.486, 52910.913 25/10/15,17:03:22,09,08,1, 12.0,1,1, 8.765, 10512.850, 451.485, 52910.914 25/10/15,17:03:22,10,08,1, 12.0,1,1, 8.765, 10512.850, 451.483, 52910.951 25/10/15,17:03:22,11,08,1, 12.0,1,1, 8.765, 10512.877, 451.475, 52910.962 25/10/15,17:03:22,12,08,1, 12.0,1,1, 8.765, 10512.874, 451.468, 52910.958 25/10/15,17:03:22,13,08,1, 12.0,1,1, 8.765, 10512.875, 451.495, 52911.001 25/10/15,17:03:22,14,08,1, 12.0,1,1, 8.765, 10512.901, 451.475, 52910.876 25/10/15,17:03:22,15,08,1, 12.0,1,1, 8.765, 10512.895, 451.482, 52910.904 25/10/15,17:03:22,16,08,1, 12.0,1,1, 8.765, 10512.895, 451.498, 52910.948 25/10/15,17:03:22,17,08,1, 12.0,1,1, 8.765, 10512.906, 451.474, 52910.895 25/10/15,17:03:22,18,08,1, 12.0,1,1, 8.765, 10512.926, 451.495, 52910.976 25/10/15,17:03:22,19,08,1, 12.0,1,1, 8.765, 10512.920, 451.498, 52910.889 25/10/15,17:03:23,00,08,1, 11.9,1,1, 8.765, 10512.916, 451.498, 52910.889 25/10/15,17:03:23,01,08,1, 11.9,1,1, 8.765, 10512.940, 451.476, 52910.957 25/10/15,17:03:23,02,08,1, 11.9,1,1, 8.765, 10512.935, 451.509, 52910.881 25/10/15,17:03:23,03,08,1, 11.9,1,1, 8.765, 10512.931, 451.518, 52910.951 25/10/15,17:03:23,04,08,1, 11.9,1,1, 8.765, 10512.941, 451.510, 52910.940 25/10/15,17:03:23,05,08,1, 11.9,1,1, 8.765, 10512.923, 451.524, 52910.872 25/10/15,17:03:23,06,08,1, 11.9,1,1, 8.765, 10512.937, 451.513, 52910.927 25/10/15,17:03:23,07,08,1, 11.9,1,1, 8.765, 10512.945, 451.517, 52910.905 25/10/15,17:03:23,08,08,1, 11.9,1,1, 8.765, 10512.937, 451.523, 52910.891 25/10/15,17:03:23,09,08,1, 11.9,1,1, 8.765, 10512.920, 451.512, 52910.926 25/10/15,17:03:23,10,08,1, 11.9,1,1, 8.765, 10512.948, 451.521, 52910.890 25/10/15,17:03:23,11,08,1, 11.9,1,1, 8.765, 10512.967, 451.523, 52910.823 25/10/15,17:03:23,12,08,1, 11.9,1,1, 8.765, 10512.969, 451.530, 52910.893 25/10/15,17:03:23,13,08,1, 11.9,1,1, 8.765, 10512.999, 451.524, 52910.878 25/10/15,17:03:23,14,08,1, 11.9,1,1, 8.765, 10512.976, 451.523, 52910.923 25/10/15,17:03:23,15,08,1, 11.9,1,1, 8.765, 10512.986, 451.531, 52910.968 25/10/15,17:03:23,16,08,1, 11.9,1,1, 8.765, 10512.966, 451.521, 52910.869 25/10/15,17:03:23,17,08,1, 11.9,1,1, 8.765, 10512.957, 451.542, 52910.874 25/10/15,17:03:23,18,08,1, 11.9,1,1, 8.765, 10513.000, 451.518, 52910.870 25/10/15,17:03:23,19,08,1, 11.9,1,1, 8.765, 10512.968, 451.534, 52910.961 25/10/15,17:03:24,00,08,1, 11.9,1,1, 8.768, 10512.966, 451.534, 52910.961 25/10/15,17:03:24,01,08,1, 11.9,1,1, 8.768, 10513.018, 451.527, 52910.892 25/10/15,17:03:24,02,08,1, 11.9,1,1, 8.768, 10512.999, 451.545, 52910.899 25/10/15,17:03:24,03,08,1, 11.9,1,1, 8.768, 10512.999, 451.533, 52910.877 25/10/15,17:03:24,04,08,1, 11.9,1,1, 8.768, 10513.039, 451.545, 52910.943 25/10/15,17:03:24,05,08,1, 11.9,1,1, 8.768, 10513.040, 451.550, 52910.936 25/10/15,17:03:24,06,08,1, 11.9,1,1, 8.768, 10513.029, 451.528, 52910.942 25/10/15,17:03:24,07,08,1, 11.9,1,1, 8.768, 10513.049, 451.563, 52910.943 25/10/15,17:03:24,08,08,1, 11.9,1,1, 8.768, 10513.031, 451.544, 52910.911 25/10/15,17:03:24,09,08,1, 11.9,1,1, 8.768, 10513.034, 451.557, 52910.974 25/10/15,17:03:24,10,08,1, 11.9,1,1, 8.768, 10513.051, 451.560, 52910.904 25/10/15,17:03:24,11,08,1, 11.9,1,1, 8.768, 10513.036, 451.551, 52910.850 25/10/15,17:03:24,12,08,1, 11.9,1,1, 8.768, 10513.069, 451.556, 52910.915 25/10/15,17:03:24,13,08,1, 11.9,1,1, 8.768, 10513.093, 451.549, 52910.936 25/10/15,17:03:24,14,08,1, 11.9,1,1, 8.768, 10513.094, 451.549, 52910.955 25/10/15,17:03:24,15,08,1, 11.9,1,1, 8.768, 10513.080, 451.563, 52910.958 25/10/15,17:03:24,16,08,1, 11.9,1,1, 8.768, 10513.077, 451.560, 52910.946 25/10/15,17:03:24,17,08,1, 11.9,1,1, 8.768, 10513.094, 451.539, 52910.935 25/10/15,17:03:24,18,08,1, 11.9,1,1, 8.768, 10513.084, 451.552, 52910.906 25/10/15,17:03:24,19,08,1, 11.9,1,1, 8.768, 10513.064, 451.541, 52910.941 25/10/15,17:03:25,00,08,1, 12.0,1,1, 8.767, 10513.058, 451.541, 52910.941 25/10/15,17:03:25,01,08,1, 12.0,1,1, 8.767, 10513.092, 451.550, 52910.935 25/10/15,17:03:25,02,08,1, 12.0,1,1, 8.767, 10513.086, 451.548, 52910.922 25/10/15,17:03:25,03,08,1, 12.0,1,1, 8.767, 10513.097, 451.535, 52910.886 25/10/15,17:03:25,04,08,1, 12.0,1,1, 8.767, 10513.097, 451.562, 52910.917 25/10/15,17:03:25,05,08,1, 12.0,1,1, 8.767, 10513.116, 451.565, 52910.911 25/10/15,17:03:25,06,08,1, 12.0,1,1, 8.767, 10513.120, 451.534, 52910.902 25/10/15,17:03:25,07,08,1, 12.0,1,1, 8.767, 10513.109, 451.570, 52910.941 25/10/15,17:03:25,08,08,1, 12.0,1,1, 8.767, 10513.123, 451.576, 52910.923 25/10/15,17:03:25,09,08,1, 12.0,1,1, 8.767, 10513.131, 451.560, 52910.895 25/10/15,17:03:25,10,08,1, 12.0,1,1, 8.767, 10513.128, 451.571, 52910.954 25/10/15,17:03:25,11,08,1, 12.0,1,1, 8.767, 10513.132, 451.563, 52910.908 25/10/15,17:03:25,12,08,1, 12.0,1,1, 8.767, 10513.127, 451.587, 52910.872 25/10/15,17:03:25,13,08,1, 12.0,1,1, 8.767, 10513.162, 451.562, 52910.948 25/10/15,17:03:25,14,08,1, 12.0,1,1, 8.767, 10513.141, 451.565, 52910.922 25/10/15,17:03:25,15,08,1, 12.0,1,1, 8.767, 10513.167, 451.580, 52910.924 25/10/15,17:03:25,16,08,1, 12.0,1,1, 8.767, 10513.167, 451.561, 52910.867 25/10/15,17:03:25,17,08,1, 12.0,1,1, 8.767, 10513.143, 451.588, 52910.857 25/10/15,17:03:25,18,08,1, 12.0,1,1, 8.767, 10513.186, 451.609, 52910.982 25/10/15,17:03:25,19,08,1, 12.0,1,1, 8.767, 10513.181, 451.591, 52910.880 25/10/15,17:03:26,00,08,1, 12.0,1,1, 8.770, 10513.175, 451.591, 52910.880 25/10/15,17:03:26,01,08,1, 12.0,1,1, 8.770, 10513.194, 451.587, 52910.955 25/10/15,17:03:26,02,08,1, 12.0,1,1, 8.770, 10513.215, 451.598, 52910.909 25/10/15,17:03:26,03,08,1, 12.0,1,1, 8.770, 10513.193, 451.600, 52910.937 25/10/15,17:03:26,04,08,1, 12.0,1,1, 8.770, 10513.205, 451.585, 52910.888 25/10/15,17:03:26,05,08,1, 12.0,1,1, 8.770, 10513.216, 451.609, 52910.864 25/10/15,17:03:26,06,08,1, 12.0,1,1, 8.770, 10513.224, 451.608, 52910.890 25/10/15,17:03:26,07,08,1, 12.0,1,1, 8.770, 10513.207, 451.576, 52910.866 25/10/15,17:03:26,08,08,1, 12.0,1,1, 8.770, 10513.224, 451.629, 52910.932 25/10/15,17:03:26,09,08,1, 12.0,1,1, 8.770, 10513.223, 451.598, 52910.964 25/10/15,17:03:26,10,08,1, 12.0,1,1, 8.770, 10513.225, 451.576, 52910.872 25/10/15,17:03:26,11,08,1, 12.0,1,1, 8.770, 10513.225, 451.592, 52910.843 25/10/15,17:03:26,12,08,1, 12.0,1,1, 8.770, 10513.253, 451.596, 52910.866 25/10/15,17:03:26,13,08,1, 12.0,1,1, 8.770, 10513.226, 451.601, 52910.937 25/10/15,17:03:26,14,08,1, 12.0,1,1, 8.770, 10513.267, 451.584, 52910.887 25/10/15,17:03:26,15,08,1, 12.0,1,1, 8.770, 10513.241, 451.625, 52910.936 25/10/15,17:03:26,16,08,1, 12.0,1,1, 8.770, 10513.228, 451.598, 52910.921 25/10/15,17:03:26,17,08,1, 12.0,1,1, 8.770, 10513.264, 451.606, 52910.881 25/10/15,17:03:26,18,08,1, 12.0,1,1, 8.770, 10513.269, 451.592, 52910.870 25/10/15,17:03:26,19,08,1, 12.0,1,1, 8.770, 10513.264, 451.615, 52910.889 25/10/15,17:03:27,00,08,1, 11.9,1,1, 8.766, 10513.258, 451.615, 52910.889 25/10/15,17:03:27,01,08,1, 11.9,1,1, 8.766, 10513.298, 451.616, 52910.885 25/10/15,17:03:27,02,08,1, 11.9,1,1, 8.766, 10513.291, 451.625, 52910.834 25/10/15,17:03:27,03,08,1, 11.9,1,1, 8.766, 10513.274, 451.641, 52910.905 25/10/15,17:03:27,04,08,1, 11.9,1,1, 8.766, 10513.317, 451.615, 52910.879 25/10/15,17:03:27,05,08,1, 11.9,1,1, 8.766, 10513.302, 451.636, 52910.886 25/10/15,17:03:27,06,08,1, 11.9,1,1, 8.766, 10513.282, 451.630, 52910.921 25/10/15,17:03:27,07,08,1, 11.9,1,1, 8.766, 10513.349, 451.625, 52910.902 25/10/15,17:03:27,08,08,1, 11.9,1,1, 8.766, 10513.322, 451.633, 52910.869 25/10/15,17:03:27,09,08,1, 11.9,1,1, 8.766, 10513.311, 451.639, 52910.956 25/10/15,17:03:27,10,08,1, 11.9,1,1, 8.766, 10513.326, 451.633, 52910.879 25/10/15,17:03:27,11,08,1, 11.9,1,1, 8.766, 10513.338, 451.640, 52910.922 25/10/15,17:03:27,12,08,1, 11.9,1,1, 8.766, 10513.353, 451.649, 52910.927 25/10/15,17:03:27,13,08,1, 11.9,1,1, 8.766, 10513.362, 451.630, 52910.831 25/10/15,17:03:27,14,08,1, 11.9,1,1, 8.766, 10513.365, 451.661, 52910.871 25/10/15,17:03:27,15,08,1, 11.9,1,1, 8.766, 10513.382, 451.667, 52910.933 25/10/15,17:03:27,16,08,1, 11.9,1,1, 8.766, 10513.347, 451.650, 52910.851 25/10/15,17:03:27,17,08,1, 11.9,1,1, 8.766, 10513.378, 451.656, 52910.912 25/10/15,17:03:27,18,08,1, 11.9,1,1, 8.766, 10513.388, 451.670, 52910.832 25/10/15,17:03:27,19,08,1, 11.9,1,1, 8.766, 10513.395, 451.645, 52910.828 25/10/15,17:03:28,00,08,1, 11.9,1,1, 8.767, 10513.391, 451.645, 52910.828 25/10/15,17:03:28,01,08,1, 11.9,1,1, 8.767, 10513.394, 451.667, 52910.828 25/10/15,17:03:28,02,08,1, 11.9,1,1, 8.767, 10513.414, 451.656, 52910.815 25/10/15,17:03:28,03,08,1, 11.9,1,1, 8.767, 10513.397, 451.643, 52910.829 25/10/15,17:03:28,04,08,1, 11.9,1,1, 8.767, 10513.438, 451.678, 52910.887 25/10/15,17:03:28,05,08,1, 11.9,1,1, 8.767, 10513.406, 451.673, 52910.941 25/10/15,17:03:28,06,08,1, 11.9,1,1, 8.767, 10513.426, 451.649, 52910.934 25/10/15,17:03:28,07,08,1, 11.9,1,1, 8.767, 10513.402, 451.664, 52910.875 25/10/15,17:03:28,08,08,1, 11.9,1,1, 8.767, 10513.432, 451.677, 52910.877 25/10/15,17:03:28,09,08,1, 11.9,1,1, 8.767, 10513.415, 451.680, 52910.854 25/10/15,17:03:28,10,08,1, 11.9,1,1, 8.767, 10513.464, 451.684, 52910.852 25/10/15,17:03:28,11,08,1, 11.9,1,1, 8.767, 10513.432, 451.688, 52910.879 25/10/15,17:03:28,12,08,1, 11.9,1,1, 8.767, 10513.459, 451.693, 52910.920 25/10/15,17:03:28,13,08,1, 11.9,1,1, 8.767, 10513.437, 451.681, 52910.823 25/10/15,17:03:28,14,08,1, 11.9,1,1, 8.767, 10513.455, 451.689, 52910.804 25/10/15,17:03:28,15,08,1, 11.9,1,1, 8.767, 10513.469, 451.678, 52910.844 25/10/15,17:03:28,16,08,1, 11.9,1,1, 8.767, 10513.458, 451.688, 52910.841 25/10/15,17:03:28,17,08,1, 11.9,1,1, 8.767, 10513.453, 451.696, 52910.856 25/10/15,17:03:28,18,08,1, 11.9,1,1, 8.767, 10513.466, 451.690, 52910.902 25/10/15,17:03:28,19,08,1, 11.9,1,1, 8.767, 10513.453, 451.697, 52910.892 25/10/15,17:03:29,00,08,1, 11.9,1,1, 8.767, 10513.450, 451.697, 52910.892 25/10/15,17:03:29,01,08,1, 11.9,1,1, 8.767, 10513.510, 451.693, 52910.827 25/10/15,17:03:29,02,08,1, 11.9,1,1, 8.767, 10513.507, 451.713, 52910.847 25/10/15,17:03:29,03,08,1, 11.9,1,1, 8.767, 10513.512, 451.713, 52910.929 25/10/15,17:03:29,04,08,1, 11.9,1,1, 8.767, 10513.508, 451.716, 52910.897 25/10/15,17:03:29,05,08,1, 11.9,1,1, 8.767, 10513.535, 451.698, 52910.876 25/10/15,17:03:29,06,08,1, 11.9,1,1, 8.767, 10513.552, 451.692, 52910.849 25/10/15,17:03:29,07,08,1, 11.9,1,1, 8.767, 10513.539, 451.720, 52910.857 25/10/15,17:03:29,08,08,1, 11.9,1,1, 8.767, 10513.524, 451.699, 52910.853 25/10/15,17:03:29,09,08,1, 11.9,1,1, 8.767, 10513.537, 451.697, 52910.798 25/10/15,17:03:29,10,08,1, 11.9,1,1, 8.767, 10513.537, 451.711, 52910.788 25/10/15,17:03:29,11,08,1, 11.9,1,1, 8.767, 10513.539, 451.725, 52910.770 25/10/15,17:03:29,12,08,1, 11.9,1,1, 8.767, 10513.548, 451.687, 52910.840 25/10/15,17:03:29,13,08,1, 11.9,1,1, 8.767, 10513.570, 451.719, 52910.845 25/10/15,17:03:29,14,08,1, 11.9,1,1, 8.767, 10513.570, 451.732, 52910.852 25/10/15,17:03:29,15,08,1, 11.9,1,1, 8.767, 10513.564, 451.712, 52910.798 25/10/15,17:03:29,16,08,1, 11.9,1,1, 8.767, 10513.598, 451.732, 52910.784 25/10/15,17:03:29,17,08,1, 11.9,1,1, 8.767, 10513.582, 451.728, 52910.883 25/10/15,17:03:29,18,08,1, 11.9,1,1, 8.767, 10513.607, 451.735, 52910.856 25/10/15,17:03:29,19,08,1, 11.9,1,1, 8.767, 10513.588, 451.717, 52910.786 25/10/15,17:03:30,00,07,1, 11.8,1,1, 8.770, 10513.583, 451.717, 52910.786 25/10/15,17:03:30,01,07,1, 11.8,1,1, 8.770, 10513.626, 451.747, 52910.809 25/10/15,17:03:30,02,07,1, 11.8,1,1, 8.770, 10513.604, 451.737, 52910.783 25/10/15,17:03:30,03,07,1, 11.8,1,1, 8.770, 10513.604, 451.761, 52910.824 25/10/15,17:03:30,04,07,1, 11.8,1,1, 8.770, 10513.647, 451.746, 52910.832 25/10/15,17:03:30,05,07,1, 11.8,1,1, 8.770, 10513.595, 451.739, 52910.799 25/10/15,17:03:30,06,07,1, 11.8,1,1, 8.770, 10513.627, 451.734, 52910.850 25/10/15,17:03:30,07,07,1, 11.8,1,1, 8.770, 10513.635, 451.729, 52910.803 25/10/15,17:03:30,08,07,1, 11.8,1,1, 8.770, 10513.646, 451.727, 52910.799 25/10/15,17:03:30,09,07,1, 11.8,1,1, 8.770, 10513.654, 451.723, 52910.799 25/10/15,17:03:30,10,07,1, 11.8,1,1, 8.770, 10513.664, 451.715, 52910.850 25/10/15,17:03:30,11,07,1, 11.8,1,1, 8.770, 10513.682, 451.741, 52910.776 25/10/15,17:03:30,12,07,1, 11.8,1,1, 8.770, 10513.685, 451.757, 52910.814 25/10/15,17:03:30,13,07,1, 11.8,1,1, 8.770, 10513.689, 451.736, 52910.815 25/10/15,17:03:30,14,07,1, 11.8,1,1, 8.770, 10513.710, 451.755, 52910.774 25/10/15,17:03:30,15,07,1, 11.8,1,1, 8.770, 10513.706, 451.768, 52910.810 25/10/15,17:03:30,16,07,1, 11.8,1,1, 8.770, 10513.691, 451.756, 52910.814 25/10/15,17:03:30,17,07,1, 11.8,1,1, 8.770, 10513.715, 451.768, 52910.839 25/10/15,17:03:30,18,07,1, 11.8,1,1, 8.770, 10513.737, 451.768, 52910.868 25/10/15,17:03:30,19,07,1, 11.8,1,1, 8.770, 10513.720, 451.774, 52910.824 25/10/15,17:03:31,00,08,1, 11.9,1,1, 8.765, 10513.717, 451.774, 52910.824 25/10/15,17:03:31,01,08,1, 11.9,1,1, 8.765, 10513.712, 451.754, 52910.769 25/10/15,17:03:31,02,08,1, 11.9,1,1, 8.765, 10513.724, 451.742, 52910.752 25/10/15,17:03:31,03,08,1, 11.9,1,1, 8.765, 10513.760, 451.785, 52910.749 25/10/15,17:03:31,04,08,1, 11.9,1,1, 8.765, 10513.751, 451.772, 52910.813 25/10/15,17:03:31,05,08,1, 11.9,1,1, 8.765, 10513.761, 451.786, 52910.771 25/10/15,17:03:31,06,08,1, 11.9,1,1, 8.765, 10513.742, 451.797, 52910.749 25/10/15,17:03:31,07,08,1, 11.9,1,1, 8.765, 10513.745, 451.785, 52910.718 25/10/15,17:03:31,08,08,1, 11.9,1,1, 8.765, 10513.742, 451.796, 52910.807 25/10/15,17:03:31,09,08,1, 11.9,1,1, 8.765, 10513.791, 451.753, 52910.788 25/10/15,17:03:31,10,08,1, 11.9,1,1, 8.765, 10513.792, 451.747, 52910.729 25/10/15,17:03:31,11,08,1, 11.9,1,1, 8.765, 10513.800, 451.776, 52910.817 25/10/15,17:03:31,12,08,1, 11.9,1,1, 8.765, 10513.785, 451.759, 52910.775 25/10/15,17:03:31,13,08,1, 11.9,1,1, 8.765, 10513.803, 451.760, 52910.785 25/10/15,17:03:31,14,08,1, 11.9,1,1, 8.765, 10513.781, 451.775, 52910.818 25/10/15,17:03:31,15,08,1, 11.9,1,1, 8.765, 10513.816, 451.805, 52910.784 25/10/15,17:03:31,16,08,1, 11.9,1,1, 8.765, 10513.826, 451.766, 52910.786 25/10/15,17:03:31,17,08,1, 11.9,1,1, 8.765, 10513.807, 451.779, 52910.792 25/10/15,17:03:31,18,08,1, 11.9,1,1, 8.765, 10513.819, 451.779, 52910.800 25/10/15,17:03:31,19,08,1, 11.9,1,1, 8.765, 10513.827, 451.788, 52910.794 25/10/15,17:03:32,00,08,1, 11.8,1,1, 8.764, 10513.825, 451.788, 52910.794 25/10/15,17:03:32,01,08,1, 11.8,1,1, 8.764, 10513.845, 451.795, 52910.753 25/10/15,17:03:32,02,08,1, 11.8,1,1, 8.764, 10513.857, 451.789, 52910.764 25/10/15,17:03:32,03,08,1, 11.8,1,1, 8.764, 10513.853, 451.798, 52910.736 25/10/15,17:03:32,04,08,1, 11.8,1,1, 8.764, 10513.864, 451.777, 52910.765 25/10/15,17:03:32,05,08,1, 11.8,1,1, 8.764, 10513.868, 451.793, 52910.763 25/10/15,17:03:32,06,08,1, 11.8,1,1, 8.764, 10513.885, 451.803, 52910.777 25/10/15,17:03:32,07,08,1, 11.8,1,1, 8.764, 10513.862, 451.813, 52910.840 25/10/15,17:03:32,08,08,1, 11.8,1,1, 8.764, 10513.878, 451.807, 52910.747 25/10/15,17:03:32,09,08,1, 11.8,1,1, 8.764, 10513.907, 451.814, 52910.813 25/10/15,17:03:32,10,08,1, 11.8,1,1, 8.764, 10513.895, 451.801, 52910.769 25/10/15,17:03:32,11,08,1, 11.8,1,1, 8.764, 10513.897, 451.825, 52910.768 25/10/15,17:03:32,12,08,1, 11.8,1,1, 8.764, 10513.904, 451.814, 52910.863 25/10/15,17:03:32,13,08,1, 11.8,1,1, 8.764, 10513.920, 451.820, 52910.803 25/10/15,17:03:32,14,08,1, 11.8,1,1, 8.764, 10513.951, 451.813, 52910.767 25/10/15,17:03:32,15,08,1, 11.8,1,1, 8.764, 10513.928, 451.789, 52910.722 25/10/15,17:03:32,16,08,1, 11.8,1,1, 8.764, 10513.930, 451.816, 52910.732 25/10/15,17:03:32,17,08,1, 11.8,1,1, 8.764, 10513.945, 451.828, 52910.755 25/10/15,17:03:32,18,08,1, 11.8,1,1, 8.764, 10513.921, 451.826, 52910.789 25/10/15,17:03:32,19,08,1, 11.8,1,1, 8.764, 10513.929, 451.810, 52910.682 25/10/15,17:03:33,00,07,1, 12.0,1,1, 8.768, 10513.926, 451.810, 52910.682 25/10/15,17:03:33,01,07,1, 12.0,1,1, 8.768, 10513.973, 451.819, 52910.743 25/10/15,17:03:33,02,07,1, 12.0,1,1, 8.768, 10513.947, 451.823, 52910.723 25/10/15,17:03:33,03,07,1, 12.0,1,1, 8.768, 10513.953, 451.832, 52910.785 25/10/15,17:03:33,04,07,1, 12.0,1,1, 8.768, 10513.960, 451.814, 52910.692 25/10/15,17:03:33,05,07,1, 12.0,1,1, 8.768, 10513.967, 451.839, 52910.717 25/10/15,17:03:33,06,07,1, 12.0,1,1, 8.768, 10513.992, 451.837, 52910.770 25/10/15,17:03:33,07,07,1, 12.0,1,1, 8.768, 10514.007, 451.842, 52910.719 25/10/15,17:03:33,08,07,1, 12.0,1,1, 8.768, 10513.999, 451.832, 52910.736 25/10/15,17:03:33,09,07,1, 12.0,1,1, 8.768, 10514.037, 451.824, 52910.783 25/10/15,17:03:33,10,07,1, 12.0,1,1, 8.768, 10514.033, 451.849, 52910.741 25/10/15,17:03:33,11,07,1, 12.0,1,1, 8.768, 10514.023, 451.848, 52910.817 25/10/15,17:03:33,12,07,1, 12.0,1,1, 8.768, 10514.016, 451.861, 52910.739 25/10/15,17:03:33,13,07,1, 12.0,1,1, 8.768, 10514.041, 451.826, 52910.682 25/10/15,17:03:33,14,07,1, 12.0,1,1, 8.768, 10514.035, 451.829, 52910.654 25/10/15,17:03:33,15,07,1, 12.0,1,1, 8.768, 10514.042, 451.848, 52910.753 25/10/15,17:03:33,16,07,1, 12.0,1,1, 8.768, 10514.043, 451.852, 52910.805 25/10/15,17:03:33,17,07,1, 12.0,1,1, 8.768, 10514.060, 451.828, 52910.785 25/10/15,17:03:33,18,07,1, 12.0,1,1, 8.768, 10514.065, 451.837, 52910.775 25/10/15,17:03:33,19,07,1, 12.0,1,1, 8.768, 10514.050, 451.821, 52910.791 25/10/15,17:03:34,00,07,1, 11.9,1,1, 8.766, 10514.042, 451.821, 52910.791 25/10/15,17:03:34,01,07,1, 11.9,1,1, 8.766, 10514.067, 451.851, 52910.726 25/10/15,17:03:34,02,07,1, 11.9,1,1, 8.766, 10514.074, 451.852, 52910.756 25/10/15,17:03:34,03,07,1, 11.9,1,1, 8.766, 10514.063, 451.834, 52910.743 25/10/15,17:03:34,04,07,1, 11.9,1,1, 8.766, 10514.088, 451.822, 52910.706 25/10/15,17:03:34,05,07,1, 11.9,1,1, 8.766, 10514.063, 451.840, 52910.765 25/10/15,17:03:34,06,07,1, 11.9,1,1, 8.766, 10514.088, 451.818, 52910.715 25/10/15,17:03:34,07,07,1, 11.9,1,1, 8.766, 10514.098, 451.828, 52910.694 25/10/15,17:03:34,08,07,1, 11.9,1,1, 8.766, 10514.105, 451.803, 52910.726 25/10/15,17:03:34,09,07,1, 11.9,1,1, 8.766, 10514.082, 451.832, 52910.703 25/10/15,17:03:34,10,07,1, 11.9,1,1, 8.766, 10514.102, 451.826, 52910.694 25/10/15,17:03:34,11,07,1, 11.9,1,1, 8.766, 10514.100, 451.827, 52910.741 25/10/15,17:03:34,12,07,1, 11.9,1,1, 8.766, 10514.098, 451.828, 52910.698 25/10/15,17:03:34,13,07,1, 11.9,1,1, 8.766, 10514.114, 451.828, 52910.738 25/10/15,17:03:34,14,07,1, 11.9,1,1, 8.766, 10514.124, 451.834, 52910.710 25/10/15,17:03:34,15,07,1, 11.9,1,1, 8.766, 10514.118, 451.807, 52910.739 25/10/15,17:03:34,16,07,1, 11.9,1,1, 8.766, 10514.111, 451.833, 52910.710 25/10/15,17:03:34,17,07,1, 11.9,1,1, 8.766, 10514.131, 451.813, 52910.703 25/10/15,17:03:34,18,07,1, 11.9,1,1, 8.766, 10514.130, 451.816, 52910.668 25/10/15,17:03:34,19,07,1, 11.9,1,1, 8.766, 10514.152, 451.822, 52910.716 25/10/15,17:03:35,00,07,1, 11.9,1,1, 8.765, 10514.151, 451.822, 52910.716 25/10/15,17:03:35,01,07,1, 11.9,1,1, 8.765, 10514.160, 451.848, 52910.729 25/10/15,17:03:35,02,07,1, 11.9,1,1, 8.765, 10514.180, 451.849, 52910.738 25/10/15,17:03:35,03,07,1, 11.9,1,1, 8.765, 10514.157, 451.852, 52910.695 25/10/15,17:03:35,04,07,1, 11.9,1,1, 8.765, 10514.183, 451.844, 52910.667 25/10/15,17:03:35,05,07,1, 11.9,1,1, 8.765, 10514.159, 451.838, 52910.757 25/10/15,17:03:35,06,07,1, 11.9,1,1, 8.765, 10514.181, 451.843, 52910.720 25/10/15,17:03:35,07,07,1, 11.9,1,1, 8.765, 10514.205, 451.847, 52910.734 25/10/15,17:03:35,08,07,1, 11.9,1,1, 8.765, 10514.174, 451.833, 52910.655 25/10/15,17:03:35,09,07,1, 11.9,1,1, 8.765, 10514.185, 451.832, 52910.770 25/10/15,17:03:35,10,07,1, 11.9,1,1, 8.765, 10514.215, 451.837, 52910.761 25/10/15,17:03:35,11,07,1, 11.9,1,1, 8.765, 10514.199, 451.821, 52910.737 25/10/15,17:03:35,12,07,1, 11.9,1,1, 8.765, 10514.203, 451.840, 52910.689 25/10/15,17:03:35,13,07,1, 11.9,1,1, 8.765, 10514.215, 451.821, 52910.675 25/10/15,17:03:35,14,07,1, 11.9,1,1, 8.765, 10514.228, 451.845, 52910.645 25/10/15,17:03:35,15,07,1, 11.9,1,1, 8.765, 10514.231, 451.843, 52910.648 25/10/15,17:03:35,16,07,1, 11.9,1,1, 8.765, 10514.232, 451.835, 52910.694 25/10/15,17:03:35,17,07,1, 11.9,1,1, 8.765, 10514.237, 451.856, 52910.625 25/10/15,17:03:35,18,07,1, 11.9,1,1, 8.765, 10514.243, 451.843, 52910.727 25/10/15,17:03:35,19,07,1, 11.9,1,1, 8.765, 10514.268, 451.862, 52910.642 25/10/15,17:03:36,00,07,1, 12.0,1,1, 8.765, 10514.268, 451.862, 52910.642 25/10/15,17:03:36,01,07,1, 12.0,1,1, 8.765, 10514.279, 451.854, 52910.698 25/10/15,17:03:36,02,07,1, 12.0,1,1, 8.765, 10514.281, 451.852, 52910.708 25/10/15,17:03:36,03,07,1, 12.0,1,1, 8.765, 10514.282, 451.852, 52910.643 25/10/15,17:03:36,04,07,1, 12.0,1,1, 8.765, 10514.295, 451.831, 52910.652 25/10/15,17:03:36,05,07,1, 12.0,1,1, 8.765, 10514.292, 451.853, 52910.697 25/10/15,17:03:36,06,07,1, 12.0,1,1, 8.765, 10514.295, 451.840, 52910.721 25/10/15,17:03:36,07,07,1, 12.0,1,1, 8.765, 10514.295, 451.846, 52910.711 25/10/15,17:03:36,08,07,1, 12.0,1,1, 8.765, 10514.321, 451.863, 52910.665 25/10/15,17:03:36,09,07,1, 12.0,1,1, 8.765, 10514.305, 451.845, 52910.727 25/10/15,17:03:36,10,07,1, 12.0,1,1, 8.765, 10514.288, 451.841, 52910.718 25/10/15,17:03:36,11,07,1, 12.0,1,1, 8.765, 10514.328, 451.851, 52910.692 25/10/15,17:03:36,12,07,1, 12.0,1,1, 8.765, 10514.321, 451.836, 52910.759 25/10/15,17:03:36,13,07,1, 12.0,1,1, 8.765, 10514.329, 451.837, 52910.685 25/10/15,17:03:36,14,07,1, 12.0,1,1, 8.765, 10514.323, 451.856, 52910.671 25/10/15,17:03:36,15,07,1, 12.0,1,1, 8.765, 10514.318, 451.846, 52910.627 25/10/15,17:03:36,16,07,1, 12.0,1,1, 8.765, 10514.347, 451.843, 52910.647 25/10/15,17:03:36,17,07,1, 12.0,1,1, 8.765, 10514.343, 451.850, 52910.721 25/10/15,17:03:36,18,07,1, 12.0,1,1, 8.765, 10514.348, 451.871, 52910.653 25/10/15,17:03:36,19,07,1, 12.0,1,1, 8.765, 10514.355, 451.845, 52910.658 25/10/15,17:03:37,00,07,1, 11.9,1,1, 8.764, 10514.351, 451.845, 52910.658 25/10/15,17:03:37,01,07,1, 11.9,1,1, 8.764, 10514.346, 451.851, 52910.597 25/10/15,17:03:37,02,07,1, 11.9,1,1, 8.764, 10514.379, 451.857, 52910.648 25/10/15,17:03:37,03,07,1, 11.9,1,1, 8.764, 10514.373, 451.854, 52910.685 25/10/15,17:03:37,04,07,1, 11.9,1,1, 8.764, 10514.395, 451.851, 52910.653 25/10/15,17:03:37,05,07,1, 11.9,1,1, 8.764, 10514.391, 451.862, 52910.697 25/10/15,17:03:37,06,07,1, 11.9,1,1, 8.764, 10514.386, 451.857, 52910.668 25/10/15,17:03:37,07,07,1, 11.9,1,1, 8.764, 10514.401, 451.856, 52910.661 25/10/15,17:03:37,08,07,1, 11.9,1,1, 8.764, 10514.417, 451.852, 52910.711 25/10/15,17:03:37,09,07,1, 11.9,1,1, 8.764, 10514.429, 451.869, 52910.633 25/10/15,17:03:37,10,07,1, 11.9,1,1, 8.764, 10514.419, 451.861, 52910.644 25/10/15,17:03:37,11,07,1, 11.9,1,1, 8.764, 10514.395, 451.855, 52910.675 25/10/15,17:03:37,12,07,1, 11.9,1,1, 8.764, 10514.421, 451.867, 52910.624 25/10/15,17:03:37,13,07,1, 11.9,1,1, 8.764, 10514.422, 451.838, 52910.664 25/10/15,17:03:37,14,07,1, 11.9,1,1, 8.764, 10514.454, 451.811, 52910.650 25/10/15,17:03:37,15,07,1, 11.9,1,1, 8.764, 10514.423, 451.830, 52910.644 25/10/15,17:03:37,16,07,1, 11.9,1,1, 8.764, 10514.459, 451.828, 52910.598 25/10/15,17:03:37,17,07,1, 11.9,1,1, 8.764, 10514.419, 451.835, 52910.623 25/10/15,17:03:37,18,07,1, 11.9,1,1, 8.764, 10514.438, 451.840, 52910.628 25/10/15,17:03:37,19,07,1, 11.9,1,1, 8.764, 10514.433, 451.827, 52910.621 25/10/15,17:03:38,00,07,1, 12.0,1,1, 8.763, 10514.426, 451.827, 52910.621 25/10/15,17:03:38,01,07,1, 12.0,1,1, 8.763, 10514.448, 451.832, 52910.617 25/10/15,17:03:38,02,07,1, 12.0,1,1, 8.763, 10514.445, 451.837, 52910.644 25/10/15,17:03:38,03,07,1, 12.0,1,1, 8.763, 10514.452, 451.822, 52910.609 25/10/15,17:03:38,04,07,1, 12.0,1,1, 8.763, 10514.469, 451.844, 52910.641 25/10/15,17:03:38,05,07,1, 12.0,1,1, 8.763, 10514.461, 451.846, 52910.654 25/10/15,17:03:38,06,07,1, 12.0,1,1, 8.763, 10514.481, 451.841, 52910.629 25/10/15,17:03:38,07,07,1, 12.0,1,1, 8.763, 10514.487, 451.827, 52910.660 25/10/15,17:03:38,08,07,1, 12.0,1,1, 8.763, 10514.482, 451.852, 52910.675 25/10/15,17:03:38,09,07,1, 12.0,1,1, 8.763, 10514.478, 451.837, 52910.698 25/10/15,17:03:38,10,07,1, 12.0,1,1, 8.763, 10514.530, 451.842, 52910.712 25/10/15,17:03:38,11,07,1, 12.0,1,1, 8.763, 10514.507, 451.824, 52910.680 25/10/15,17:03:38,12,07,1, 12.0,1,1, 8.763, 10514.511, 451.827, 52910.473 25/10/15,17:03:38,13,07,1, 12.0,1,1, 8.763, 10514.506, 451.837, 52910.613 25/10/15,17:03:38,14,07,1, 12.0,1,1, 8.763, 10514.516, 451.822, 52910.685 25/10/15,17:03:38,15,07,1, 12.0,1,1, 8.763, 10514.506, 451.841, 52910.628 25/10/15,17:03:38,16,07,1, 12.0,1,1, 8.763, 10514.519, 451.815, 52910.639 25/10/15,17:03:38,17,07,1, 12.0,1,1, 8.763, 10514.501, 451.833, 52910.611 25/10/15,17:03:38,18,07,1, 12.0,1,1, 8.763, 10514.541, 451.820, 52910.648 25/10/15,17:03:38,19,07,1, 12.0,1,1, 8.763, 10514.527, 451.828, 52910.674 25/10/15,17:03:39,00,07,1, 11.9,1,1, 8.766, 10514.526, 451.828, 52910.674 25/10/15,17:03:39,01,07,1, 11.9,1,1, 8.766, 10514.523, 451.815, 52910.679 25/10/15,17:03:39,02,07,1, 11.9,1,1, 8.766, 10514.539, 451.825, 52910.639 25/10/15,17:03:39,03,07,1, 11.9,1,1, 8.766, 10514.543, 451.813, 52910.577 25/10/15,17:03:39,04,07,1, 11.9,1,1, 8.766, 10514.564, 451.811, 52910.607 25/10/15,17:03:39,05,07,1, 11.9,1,1, 8.766, 10514.574, 451.821, 52910.644 25/10/15,17:03:39,06,07,1, 11.9,1,1, 8.766, 10514.554, 451.802, 52910.608 25/10/15,17:03:39,07,07,1, 11.9,1,1, 8.766, 10514.561, 451.781, 52910.593 25/10/15,17:03:39,08,07,1, 11.9,1,1, 8.766, 10514.588, 451.807, 52910.599 25/10/15,17:03:39,09,07,1, 11.9,1,1, 8.766, 10514.555, 451.801, 52910.646 25/10/15,17:03:39,10,07,1, 11.9,1,1, 8.766, 10514.550, 451.785, 52910.649 25/10/15,17:03:39,11,07,1, 11.9,1,1, 8.766, 10514.578, 451.799, 52910.557 25/10/15,17:03:39,12,07,1, 11.9,1,1, 8.766, 10514.618, 451.810, 52910.691 25/10/15,17:03:39,13,07,1, 11.9,1,1, 8.766, 10514.563, 451.802, 52910.573 25/10/15,17:03:39,14,07,1, 11.9,1,1, 8.766, 10514.574, 451.802, 52910.663 25/10/15,17:03:39,15,07,1, 11.9,1,1, 8.766, 10514.597, 451.786, 52910.600 25/10/15,17:03:39,16,07,1, 11.9,1,1, 8.766, 10514.590, 451.779, 52910.557 25/10/15,17:03:39,17,07,1, 11.9,1,1, 8.766, 10514.591, 451.788, 52910.586 25/10/15,17:03:39,18,07,1, 11.9,1,1, 8.766, 10514.638, 451.789, 52910.564 25/10/15,17:03:39,19,07,1, 11.9,1,1, 8.766, 10514.605, 451.790, 52910.568 25/10/15,17:03:40,00,07,1, 11.9,1,1, 8.760, 10514.601, 451.790, 52910.568 25/10/15,17:03:40,01,07,1, 11.9,1,1, 8.760, 10514.614, 451.781, 52910.598 25/10/15,17:03:40,02,07,1, 11.9,1,1, 8.760, 10514.631, 451.788, 52910.567 25/10/15,17:03:40,03,07,1, 11.9,1,1, 8.760, 10514.625, 451.795, 52910.591 25/10/15,17:03:40,04,07,1, 11.9,1,1, 8.760, 10514.628, 451.795, 52910.594 25/10/15,17:03:40,05,07,1, 11.9,1,1, 8.760, 10514.631, 451.786, 52910.527 25/10/15,17:03:40,06,07,1, 11.9,1,1, 8.760, 10514.630, 451.782, 52910.618 25/10/15,17:03:40,07,07,1, 11.9,1,1, 8.760, 10514.627, 451.794, 52910.580 25/10/15,17:03:40,08,07,1, 11.9,1,1, 8.760, 10514.641, 451.781, 52910.603 25/10/15,17:03:40,09,07,1, 11.9,1,1, 8.760, 10514.620, 451.794, 52910.556 25/10/15,17:03:40,10,07,1, 11.9,1,1, 8.760, 10514.638, 451.782, 52910.615 25/10/15,17:03:40,11,07,1, 11.9,1,1, 8.760, 10514.656, 451.790, 52910.592 25/10/15,17:03:40,12,07,1, 11.9,1,1, 8.760, 10514.627, 451.790, 52910.546 25/10/15,17:03:40,13,07,1, 11.9,1,1, 8.760, 10514.666, 451.791, 52910.574 25/10/15,17:03:40,14,07,1, 11.9,1,1, 8.760, 10514.649, 451.779, 52910.624 25/10/15,17:03:40,15,07,1, 11.9,1,1, 8.760, 10514.647, 451.769, 52910.552 25/10/15,17:03:40,16,07,1, 11.9,1,1, 8.760, 10514.655, 451.756, 52910.619 25/10/15,17:03:40,17,07,1, 11.9,1,1, 8.760, 10514.678, 451.771, 52910.618 25/10/15,17:03:40,18,07,1, 11.9,1,1, 8.760, 10514.658, 451.745, 52910.543 25/10/15,17:03:40,19,07,1, 11.9,1,1, 8.760, 10514.684, 451.754, 52910.584 25/10/15,17:03:41,00,07,1, 12.0,1,1, 8.763, 10514.677, 451.754, 52910.584 25/10/15,17:03:41,01,07,1, 12.0,1,1, 8.763, 10514.688, 451.777, 52910.555 25/10/15,17:03:41,02,07,1, 12.0,1,1, 8.763, 10514.712, 451.751, 52910.561 25/10/15,17:03:41,03,07,1, 12.0,1,1, 8.763, 10514.710, 451.765, 52910.498 25/10/15,17:03:41,04,07,1, 12.0,1,1, 8.763, 10514.706, 451.762, 52910.556 25/10/15,17:03:41,05,07,1, 12.0,1,1, 8.763, 10514.698, 451.759, 52910.522 25/10/15,17:03:41,06,07,1, 12.0,1,1, 8.763, 10514.716, 451.761, 52910.583 25/10/15,17:03:41,07,07,1, 12.0,1,1, 8.763, 10514.730, 451.743, 52910.548 25/10/15,17:03:41,08,07,1, 12.0,1,1, 8.763, 10514.713, 451.757, 52910.561 25/10/15,17:03:41,09,07,1, 12.0,1,1, 8.763, 10514.751, 451.772, 52910.599 25/10/15,17:03:41,10,07,1, 12.0,1,1, 8.763, 10514.722, 451.773, 52910.560 25/10/15,17:03:41,11,07,1, 12.0,1,1, 8.763, 10514.720, 451.768, 52910.544 25/10/15,17:03:41,12,07,1, 12.0,1,1, 8.763, 10514.746, 451.780, 52910.563 25/10/15,17:03:41,13,07,1, 12.0,1,1, 8.763, 10514.752, 451.780, 52910.537 25/10/15,17:03:41,14,07,1, 12.0,1,1, 8.763, 10514.738, 451.759, 52910.528 25/10/15,17:03:41,15,07,1, 12.0,1,1, 8.763, 10514.760, 451.729, 52910.561 25/10/15,17:03:41,16,07,1, 12.0,1,1, 8.763, 10514.756, 451.728, 52910.585 25/10/15,17:03:41,17,07,1, 12.0,1,1, 8.763, 10514.749, 451.756, 52910.557 25/10/15,17:03:41,18,07,1, 12.0,1,1, 8.763, 10514.740, 451.729, 52910.564 25/10/15,17:03:41,19,07,1, 12.0,1,1, 8.763, 10514.752, 451.750, 52910.575 25/10/15,17:03:42,00,07,1, 12.0,1,1, 8.766, 10514.752, 451.750, 52910.575 25/10/15,17:03:42,01,07,1, 12.0,1,1, 8.766, 10514.768, 451.733, 52910.558 25/10/15,17:03:42,02,07,1, 12.0,1,1, 8.766, 10514.778, 451.724, 52910.564 25/10/15,17:03:42,03,07,1, 12.0,1,1, 8.766, 10514.765, 451.740, 52910.491 25/10/15,17:03:42,04,07,1, 12.0,1,1, 8.766, 10514.778, 451.732, 52910.557 25/10/15,17:03:42,05,07,1, 12.0,1,1, 8.766, 10514.770, 451.725, 52910.452 25/10/15,17:03:42,06,07,1, 12.0,1,1, 8.766, 10514.752, 451.728, 52910.417 25/10/15,17:03:42,07,07,1, 12.0,1,1, 8.766, 10514.830, 451.728, 52910.564 25/10/15,17:03:42,08,07,1, 12.0,1,1, 8.766, 10514.791, 451.721, 52910.482 25/10/15,17:03:42,09,07,1, 12.0,1,1, 8.766, 10514.784, 451.720, 52910.497 25/10/15,17:03:42,10,07,1, 12.0,1,1, 8.766, 10514.761, 451.717, 52910.549 25/10/15,17:03:42,11,07,1, 12.0,1,1, 8.766, 10514.801, 451.720, 52910.501 25/10/15,17:03:42,12,07,1, 12.0,1,1, 8.766, 10514.820, 451.707, 52910.541 25/10/15,17:03:42,13,07,1, 12.0,1,1, 8.766, 10514.820, 451.702, 52910.521 25/10/15,17:03:42,14,07,1, 12.0,1,1, 8.766, 10514.825, 451.702, 52910.518 25/10/15,17:03:42,15,07,1, 12.0,1,1, 8.766, 10514.824, 451.701, 52910.489 25/10/15,17:03:42,16,07,1, 12.0,1,1, 8.766, 10514.817, 451.727, 52910.554 25/10/15,17:03:42,17,07,1, 12.0,1,1, 8.766, 10514.837, 451.721, 52910.564 25/10/15,17:03:42,18,07,1, 12.0,1,1, 8.766, 10514.856, 451.727, 52910.525 25/10/15,17:03:42,19,07,1, 12.0,1,1, 8.766, 10514.846, 451.714, 52910.539 25/10/15,17:03:43,00,07,1, 12.0,1,1, 8.766, 10514.843, 451.714, 52910.539 25/10/15,17:03:43,01,07,1, 12.0,1,1, 8.766, 10514.870, 451.722, 52910.498 25/10/15,17:03:43,02,07,1, 12.0,1,1, 8.766, 10514.858, 451.702, 52910.574 25/10/15,17:03:43,03,07,1, 12.0,1,1, 8.766, 10514.868, 451.708, 52910.564 25/10/15,17:03:43,04,07,1, 12.0,1,1, 8.766, 10514.858, 451.699, 52910.529 25/10/15,17:03:43,05,07,1, 12.0,1,1, 8.766, 10514.872, 451.699, 52910.475 25/10/15,17:03:43,06,07,1, 12.0,1,1, 8.766, 10514.857, 451.698, 52910.521 25/10/15,17:03:43,07,07,1, 12.0,1,1, 8.766, 10514.849, 451.703, 52910.501 25/10/15,17:03:43,08,07,1, 12.0,1,1, 8.766, 10514.881, 451.722, 52910.509 25/10/15,17:03:43,09,07,1, 12.0,1,1, 8.766, 10514.879, 451.717, 52910.561 25/10/15,17:03:43,10,07,1, 12.0,1,1, 8.766, 10514.893, 451.718, 52910.452 25/10/15,17:03:43,11,07,1, 12.0,1,1, 8.766, 10514.872, 451.698, 52910.466 25/10/15,17:03:43,12,07,1, 12.0,1,1, 8.766, 10514.875, 451.695, 52910.497 25/10/15,17:03:43,13,07,1, 12.0,1,1, 8.766, 10514.899, 451.688, 52910.511 25/10/15,17:03:43,14,07,1, 12.0,1,1, 8.766, 10514.891, 451.675, 52910.480 25/10/15,17:03:43,15,07,1, 12.0,1,1, 8.766, 10514.905, 451.674, 52910.515 25/10/15,17:03:43,16,07,1, 12.0,1,1, 8.766, 10514.881, 451.681, 52910.474 25/10/15,17:03:43,17,07,1, 12.0,1,1, 8.766, 10514.866, 451.690, 52910.507 25/10/15,17:03:43,18,07,1, 12.0,1,1, 8.766, 10514.894, 451.662, 52910.507 25/10/15,17:03:43,19,07,1, 12.0,1,1, 8.766, 10514.866, 451.677, 52910.474 25/10/15,17:03:44,00,07,1, 11.9,1,1, 8.763, 10514.860, 451.677, 52910.474 25/10/15,17:03:44,01,07,1, 11.9,1,1, 8.763, 10514.900, 451.658, 52910.427 25/10/15,17:03:44,02,07,1, 11.9,1,1, 8.763, 10514.897, 451.666, 52910.391 25/10/15,17:03:44,03,07,1, 11.9,1,1, 8.763, 10514.914, 451.676, 52910.570 25/10/15,17:03:44,04,07,1, 11.9,1,1, 8.763, 10514.901, 451.669, 52910.496 25/10/15,17:03:44,05,07,1, 11.9,1,1, 8.763, 10514.919, 451.671, 52910.510 25/10/15,17:03:44,06,07,1, 11.9,1,1, 8.763, 10514.907, 451.637, 52910.515 25/10/15,17:03:44,07,07,1, 11.9,1,1, 8.763, 10514.916, 451.647, 52910.465 25/10/15,17:03:44,08,07,1, 11.9,1,1, 8.763, 10514.914, 451.647, 52910.457 25/10/15,17:03:44,09,07,1, 11.9,1,1, 8.763, 10514.905, 451.666, 52910.475 25/10/15,17:03:44,10,07,1, 11.9,1,1, 8.763, 10514.946, 451.640, 52910.441 25/10/15,17:03:44,11,07,1, 11.9,1,1, 8.763, 10514.937, 451.660, 52910.465 25/10/15,17:03:44,12,07,1, 11.9,1,1, 8.763, 10514.918, 451.650, 52910.478 25/10/15,17:03:44,13,07,1, 11.9,1,1, 8.763, 10514.960, 451.652, 52910.439 25/10/15,17:03:44,14,07,1, 11.9,1,1, 8.763, 10514.937, 451.626, 52910.424 25/10/15,17:03:44,15,07,1, 11.9,1,1, 8.763, 10514.925, 451.639, 52910.375 25/10/15,17:03:44,16,07,1, 11.9,1,1, 8.763, 10514.942, 451.629, 52910.406 25/10/15,17:03:44,17,07,1, 11.9,1,1, 8.763, 10514.948, 451.606, 52910.440 25/10/15,17:03:44,18,07,1, 11.9,1,1, 8.763, 10514.927, 451.625, 52910.419 25/10/15,17:03:44,19,07,1, 11.9,1,1, 8.763, 10514.951, 451.622, 52910.410 25/10/15,17:03:45,00,07,1, 11.9,1,1, 8.763, 10514.944, 451.622, 52910.410 25/10/15,17:03:45,01,07,1, 11.9,1,1, 8.763, 10514.923, 451.611, 52910.368 25/10/15,17:03:45,02,07,1, 11.9,1,1, 8.763, 10514.911, 451.607, 52910.404 25/10/15,17:03:45,03,07,1, 11.9,1,1, 8.763, 10514.938, 451.595, 52910.413 25/10/15,17:03:45,04,07,1, 11.9,1,1, 8.763, 10514.952, 451.594, 52910.439 25/10/15,17:03:45,05,07,1, 11.9,1,1, 8.763, 10514.960, 451.592, 52910.409 25/10/15,17:03:45,06,07,1, 11.9,1,1, 8.763, 10514.947, 451.594, 52910.374 25/10/15,17:03:45,07,07,1, 11.9,1,1, 8.763, 10514.969, 451.573, 52910.409 25/10/15,17:03:45,08,07,1, 11.9,1,1, 8.763, 10514.946, 451.593, 52910.345 25/10/15,17:03:45,09,07,1, 11.9,1,1, 8.763, 10514.966, 451.587, 52910.407 25/10/15,17:03:45,10,07,1, 11.9,1,1, 8.763, 10514.959, 451.595, 52910.408 25/10/15,17:03:45,11,07,1, 11.9,1,1, 8.763, 10514.967, 451.582, 52910.344 25/10/15,17:03:45,12,07,1, 11.9,1,1, 8.763, 10514.992, 451.580, 52910.406 25/10/15,17:03:45,13,07,1, 11.9,1,1, 8.763, 10514.954, 451.584, 52910.406 25/10/15,17:03:45,14,07,1, 11.9,1,1, 8.763, 10515.012, 451.601, 52910.415 25/10/15,17:03:45,15,07,1, 11.9,1,1, 8.763, 10514.994, 451.589, 52910.388 25/10/15,17:03:45,16,07,1, 11.9,1,1, 8.763, 10515.010, 451.576, 52910.371 25/10/15,17:03:45,17,07,1, 11.9,1,1, 8.763, 10515.002, 451.594, 52910.435 25/10/15,17:03:45,18,07,1, 11.9,1,1, 8.763, 10515.017, 451.592, 52910.444 25/10/15,17:03:45,19,07,1, 11.9,1,1, 8.763, 10514.997, 451.590, 52910.441 25/10/15,17:03:46,00,07,1, 11.9,1,1, 8.766, 10514.994, 451.590, 52910.441 25/10/15,17:03:46,01,07,1, 11.9,1,1, 8.766, 10515.004, 451.584, 52910.401 25/10/15,17:03:46,02,07,1, 11.9,1,1, 8.766, 10515.004, 451.575, 52910.383 25/10/15,17:03:46,03,07,1, 11.9,1,1, 8.766, 10515.031, 451.590, 52910.405 25/10/15,17:03:46,04,07,1, 11.9,1,1, 8.766, 10515.043, 451.578, 52910.381 25/10/15,17:03:46,05,07,1, 11.9,1,1, 8.766, 10515.017, 451.568, 52910.454 25/10/15,17:03:46,06,07,1, 11.9,1,1, 8.766, 10514.996, 451.604, 52910.467 25/10/15,17:03:46,07,07,1, 11.9,1,1, 8.766, 10515.022, 451.577, 52910.359 25/10/15,17:03:46,08,07,1, 11.9,1,1, 8.766, 10515.019, 451.567, 52910.353 25/10/15,17:03:46,09,07,1, 11.9,1,1, 8.766, 10515.003, 451.554, 52910.410 25/10/15,17:03:46,10,07,1, 11.9,1,1, 8.766, 10515.023, 451.563, 52910.464 25/10/15,17:03:46,11,07,1, 11.9,1,1, 8.766, 10515.056, 451.534, 52910.384 25/10/15,17:03:46,12,07,1, 11.9,1,1, 8.766, 10515.016, 451.535, 52910.365 25/10/15,17:03:46,13,07,1, 11.9,1,1, 8.766, 10514.997, 451.542, 52910.412 25/10/15,17:03:46,14,07,1, 11.9,1,1, 8.766, 10515.025, 451.515, 52910.342 25/10/15,17:03:46,15,07,1, 11.9,1,1, 8.766, 10515.019, 451.535, 52910.403 25/10/15,17:03:46,16,07,1, 11.9,1,1, 8.766, 10515.011, 451.536, 52910.386 25/10/15,17:03:46,17,07,1, 11.9,1,1, 8.766, 10515.018, 451.540, 52910.372 25/10/15,17:03:46,18,07,1, 11.9,1,1, 8.766, 10515.009, 451.540, 52910.385 25/10/15,17:03:46,19,07,1, 11.9,1,1, 8.766, 10515.031, 451.529, 52910.387 25/10/15,17:03:47,00,07,1, 11.9,1,1, 8.763, 10515.027, 451.529, 52910.387 25/10/15,17:03:47,01,07,1, 11.9,1,1, 8.763, 10515.021, 451.519, 52910.372 25/10/15,17:03:47,02,07,1, 11.9,1,1, 8.763, 10515.028, 451.537, 52910.408 25/10/15,17:03:47,03,07,1, 11.9,1,1, 8.763, 10515.040, 451.515, 52910.387 25/10/15,17:03:47,04,07,1, 11.9,1,1, 8.763, 10515.029, 451.512, 52910.402 25/10/15,17:03:47,05,07,1, 11.9,1,1, 8.763, 10515.052, 451.532, 52910.337 25/10/15,17:03:47,06,07,1, 11.9,1,1, 8.763, 10515.059, 451.508, 52910.338 25/10/15,17:03:47,07,07,1, 11.9,1,1, 8.763, 10515.047, 451.522, 52910.394 25/10/15,17:03:47,08,07,1, 11.9,1,1, 8.763, 10515.064, 451.520, 52910.363 25/10/15,17:03:47,09,07,1, 11.9,1,1, 8.763, 10515.070, 451.517, 52910.357 25/10/15,17:03:47,10,07,1, 11.9,1,1, 8.763, 10515.042, 451.525, 52910.340 25/10/15,17:03:47,11,07,1, 11.9,1,1, 8.763, 10515.043, 451.506, 52910.382 25/10/15,17:03:47,12,07,1, 11.9,1,1, 8.763, 10515.072, 451.522, 52910.385 25/10/15,17:03:47,13,07,1, 11.9,1,1, 8.763, 10515.064, 451.501, 52910.384 25/10/15,17:03:47,14,07,1, 11.9,1,1, 8.763, 10515.109, 451.518, 52910.393 25/10/15,17:03:47,15,07,1, 11.9,1,1, 8.763, 10515.072, 451.483, 52910.396 25/10/15,17:03:47,16,07,1, 11.9,1,1, 8.763, 10515.062, 451.496, 52910.351 25/10/15,17:03:47,17,07,1, 11.9,1,1, 8.763, 10515.089, 451.498, 52910.381 25/10/15,17:03:47,18,07,1, 11.9,1,1, 8.763, 10515.105, 451.484, 52910.369 25/10/15,17:03:47,19,07,1, 11.9,1,1, 8.763, 10515.090, 451.479, 52910.436 25/10/15,17:03:48,00,07,1, 11.9,1,1, 8.766, 10515.085, 451.479, 52910.436 25/10/15,17:03:48,01,07,1, 11.9,1,1, 8.766, 10515.084, 451.443, 52910.325 25/10/15,17:03:48,02,07,1, 11.9,1,1, 8.766, 10515.115, 451.477, 52910.344 25/10/15,17:03:48,03,07,1, 11.9,1,1, 8.766, 10515.104, 451.477, 52910.332 25/10/15,17:03:48,04,07,1, 11.9,1,1, 8.766, 10515.109, 451.477, 52910.356 25/10/15,17:03:48,05,07,1, 11.9,1,1, 8.766, 10515.091, 451.452, 52910.312 25/10/15,17:03:48,06,07,1, 11.9,1,1, 8.766, 10515.111, 451.471, 52910.413 25/10/15,17:03:48,07,07,1, 11.9,1,1, 8.766, 10515.107, 451.477, 52910.365 25/10/15,17:03:48,08,07,1, 11.9,1,1, 8.766, 10515.115, 451.460, 52910.378 25/10/15,17:03:48,09,07,1, 11.9,1,1, 8.766, 10515.123, 451.475, 52910.392 25/10/15,17:03:48,10,07,1, 11.9,1,1, 8.766, 10515.137, 451.472, 52910.332 25/10/15,17:03:48,11,07,1, 11.9,1,1, 8.766, 10515.104, 451.464, 52910.408 25/10/15,17:03:48,12,07,1, 11.9,1,1, 8.766, 10515.117, 451.467, 52910.315 25/10/15,17:03:48,13,07,1, 11.9,1,1, 8.766, 10515.147, 451.439, 52910.316 25/10/15,17:03:48,14,07,1, 11.9,1,1, 8.766, 10515.133, 451.444, 52910.387 25/10/15,17:03:48,15,07,1, 11.9,1,1, 8.766, 10515.130, 451.474, 52910.306 25/10/15,17:03:48,16,07,1, 11.9,1,1, 8.766, 10515.151, 451.457, 52910.311 25/10/15,17:03:48,17,07,1, 11.9,1,1, 8.766, 10515.146, 451.436, 52910.370 25/10/15,17:03:48,18,07,1, 11.9,1,1, 8.766, 10515.117, 451.433, 52910.325 25/10/15,17:03:48,19,07,1, 11.9,1,1, 8.766, 10515.126, 451.429, 52910.342 25/10/15,17:03:49,00,07,1, 12.0,1,1, 8.764, 10515.119, 451.429, 52910.342 25/10/15,17:03:49,01,07,1, 12.0,1,1, 8.764, 10515.107, 451.413, 52910.378 25/10/15,17:03:49,02,07,1, 12.0,1,1, 8.764, 10515.136, 451.432, 52910.372 25/10/15,17:03:49,03,07,1, 12.0,1,1, 8.764, 10515.129, 451.441, 52910.322 25/10/15,17:03:49,04,07,1, 12.0,1,1, 8.764, 10515.139, 451.458, 52910.320 25/10/15,17:03:49,05,07,1, 12.0,1,1, 8.764, 10515.160, 451.424, 52910.323 25/10/15,17:03:49,06,07,1, 12.0,1,1, 8.764, 10515.148, 451.437, 52910.361 25/10/15,17:03:49,07,07,1, 12.0,1,1, 8.764, 10515.134, 451.410, 52910.374 25/10/15,17:03:49,08,07,1, 12.0,1,1, 8.764, 10515.143, 451.445, 52910.370 25/10/15,17:03:49,09,07,1, 12.0,1,1, 8.764, 10515.144, 451.406, 52910.308 25/10/15,17:03:49,10,07,1, 12.0,1,1, 8.764, 10515.153, 451.402, 52910.399 25/10/15,17:03:49,11,07,1, 12.0,1,1, 8.764, 10515.163, 451.395, 52910.366 25/10/15,17:03:49,12,07,1, 12.0,1,1, 8.764, 10515.151, 451.399, 52910.362 25/10/15,17:03:49,13,07,1, 12.0,1,1, 8.764, 10515.162, 451.405, 52910.442 25/10/15,17:03:49,14,07,1, 12.0,1,1, 8.764, 10515.163, 451.387, 52910.360 25/10/15,17:03:49,15,07,1, 12.0,1,1, 8.764, 10515.164, 451.406, 52910.345 25/10/15,17:03:49,16,07,1, 12.0,1,1, 8.764, 10515.157, 451.417, 52910.386 25/10/15,17:03:49,17,07,1, 12.0,1,1, 8.764, 10515.157, 451.392, 52910.383 25/10/15,17:03:49,18,07,1, 12.0,1,1, 8.764, 10515.164, 451.405, 52910.369 25/10/15,17:03:49,19,07,1, 12.0,1,1, 8.764, 10515.172, 451.395, 52910.305 25/10/15,17:03:50,00,07,1, 11.9,1,1, 8.766, 10515.169, 451.395, 52910.305 25/10/15,17:03:50,01,07,1, 11.9,1,1, 8.766, 10515.143, 451.401, 52910.365 25/10/15,17:03:50,02,07,1, 11.9,1,1, 8.766, 10515.164, 451.384, 52910.344 25/10/15,17:03:50,03,07,1, 11.9,1,1, 8.766, 10515.160, 451.377, 52910.363 25/10/15,17:03:50,04,07,1, 11.9,1,1, 8.766, 10515.156, 451.357, 52910.333 25/10/15,17:03:50,05,07,1, 11.9,1,1, 8.766, 10515.187, 451.354, 52910.365 25/10/15,17:03:50,06,07,1, 11.9,1,1, 8.766, 10515.161, 451.356, 52910.361 25/10/15,17:03:50,07,07,1, 11.9,1,1, 8.766, 10515.174, 451.350, 52910.351 25/10/15,17:03:50,08,07,1, 11.9,1,1, 8.766, 10515.184, 451.343, 52910.303 25/10/15,17:03:50,09,07,1, 11.9,1,1, 8.766, 10515.176, 451.361, 52910.320 25/10/15,17:03:50,10,07,1, 11.9,1,1, 8.766, 10515.193, 451.337, 52909.963 25/10/15,17:03:50,11,07,1, 11.9,1,1, 8.766, 10515.198, 451.349, 52910.349 25/10/15,17:03:50,12,07,1, 11.9,1,1, 8.766, 10515.171, 451.353, 52910.388 25/10/15,17:03:50,13,07,1, 11.9,1,1, 8.766, 10515.193, 451.374, 52910.370 25/10/15,17:03:50,14,07,1, 11.9,1,1, 8.766, 10515.184, 451.342, 52910.322 25/10/15,17:03:50,15,07,1, 11.9,1,1, 8.766, 10515.181, 451.353, 52910.328 25/10/15,17:03:50,16,07,1, 11.9,1,1, 8.766, 10515.181, 451.332, 52910.302 25/10/15,17:03:50,17,07,1, 11.9,1,1, 8.766, 10515.189, 451.352, 52910.337 25/10/15,17:03:50,18,07,1, 11.9,1,1, 8.766, 10515.205, 451.335, 52910.272 25/10/15,17:03:50,19,07,1, 11.9,1,1, 8.766, 10515.207, 451.341, 52910.339 25/10/15,17:03:51,00,07,1, 11.9,1,1, 8.765, 10515.202, 451.341, 52910.339 25/10/15,17:03:51,01,07,1, 11.9,1,1, 8.765, 10515.190, 451.345, 52910.298 25/10/15,17:03:51,02,07,1, 11.9,1,1, 8.765, 10515.183, 451.319, 52910.306 25/10/15,17:03:51,03,07,1, 11.9,1,1, 8.765, 10515.183, 451.315, 52910.284 25/10/15,17:03:51,04,07,1, 11.9,1,1, 8.765, 10515.170, 451.301, 52910.318 25/10/15,17:03:51,05,07,1, 11.9,1,1, 8.765, 10515.196, 451.278, 52910.262 25/10/15,17:03:51,06,07,1, 11.9,1,1, 8.765, 10515.205, 451.299, 52910.297 25/10/15,17:03:51,07,07,1, 11.9,1,1, 8.765, 10515.169, 451.274, 52910.287 25/10/15,17:03:51,08,07,1, 11.9,1,1, 8.765, 10515.167, 451.283, 52910.291 25/10/15,17:03:51,09,07,1, 11.9,1,1, 8.765, 10515.174, 451.260, 52910.339 25/10/15,17:03:51,10,07,1, 11.9,1,1, 8.765, 10515.177, 451.295, 52910.298 25/10/15,17:03:51,11,07,1, 11.9,1,1, 8.765, 10515.189, 451.268, 52910.300 25/10/15,17:03:51,12,07,1, 11.9,1,1, 8.765, 10515.177, 451.253, 52910.271 25/10/15,17:03:51,13,07,1, 11.9,1,1, 8.765, 10515.178, 451.271, 52910.225 25/10/15,17:03:51,14,07,1, 11.9,1,1, 8.765, 10515.208, 451.283, 52910.308 25/10/15,17:03:51,15,07,1, 11.9,1,1, 8.765, 10515.211, 451.242, 52910.270 25/10/15,17:03:51,16,07,1, 11.9,1,1, 8.765, 10515.191, 451.276, 52910.337 25/10/15,17:03:51,17,07,1, 11.9,1,1, 8.765, 10515.176, 451.273, 52910.286 25/10/15,17:03:51,18,07,1, 11.9,1,1, 8.765, 10515.192, 451.268, 52910.247 25/10/15,17:03:51,19,07,1, 11.9,1,1, 8.765, 10515.210, 451.257, 52910.304 25/10/15,17:03:52,00,07,1, 11.9,1,1, 8.767, 10515.202, 451.257, 52910.304 25/10/15,17:03:52,01,07,1, 11.9,1,1, 8.767, 10515.216, 451.247, 52910.336 25/10/15,17:03:52,02,07,1, 11.9,1,1, 8.767, 10515.181, 451.250, 52910.298 25/10/15,17:03:52,03,07,1, 11.9,1,1, 8.767, 10515.181, 451.259, 52910.232 25/10/15,17:03:52,04,07,1, 11.9,1,1, 8.767, 10515.186, 451.222, 52910.233 25/10/15,17:03:52,05,07,1, 11.9,1,1, 8.767, 10515.189, 451.262, 52910.251 25/10/15,17:03:52,06,07,1, 11.9,1,1, 8.767, 10515.181, 451.251, 52910.275 25/10/15,17:03:52,07,07,1, 11.9,1,1, 8.767, 10515.181, 451.233, 52910.252 25/10/15,17:03:52,08,07,1, 11.9,1,1, 8.767, 10515.195, 451.229, 52910.236 25/10/15,17:03:52,09,07,1, 11.9,1,1, 8.767, 10515.204, 451.232, 52910.236 25/10/15,17:03:52,10,07,1, 11.9,1,1, 8.767, 10515.205, 451.231, 52910.238 25/10/15,17:03:52,11,07,1, 11.9,1,1, 8.767, 10515.220, 451.228, 52910.281 25/10/15,17:03:52,12,07,1, 11.9,1,1, 8.767, 10515.196, 451.237, 52910.246 25/10/15,17:03:52,13,07,1, 11.9,1,1, 8.767, 10515.193, 451.224, 52910.319 25/10/15,17:03:52,14,07,1, 11.9,1,1, 8.767, 10515.208, 451.227, 52910.265 25/10/15,17:03:52,15,07,1, 11.9,1,1, 8.767, 10515.202, 451.210, 52910.268 25/10/15,17:03:52,16,07,1, 11.9,1,1, 8.767, 10515.210, 451.212, 52910.257 25/10/15,17:03:52,17,07,1, 11.9,1,1, 8.767, 10515.207, 451.225, 52910.324 25/10/15,17:03:52,18,07,1, 11.9,1,1, 8.767, 10515.178, 451.216, 52910.315 25/10/15,17:03:52,19,07,1, 11.9,1,1, 8.767, 10515.197, 451.196, 52910.275 25/10/15,17:03:53,00,07,1, 12.0,1,1, 8.762, 10515.194, 451.196, 52910.275 25/10/15,17:03:53,01,07,1, 12.0,1,1, 8.762, 10515.206, 451.185, 52910.243 25/10/15,17:03:53,02,07,1, 12.0,1,1, 8.762, 10515.190, 451.189, 52910.246 25/10/15,17:03:53,03,07,1, 12.0,1,1, 8.762, 10515.205, 451.200, 52910.294 25/10/15,17:03:53,04,07,1, 12.0,1,1, 8.762, 10515.190, 451.190, 52910.224 25/10/15,17:03:53,05,07,1, 12.0,1,1, 8.762, 10515.166, 451.185, 52910.266 25/10/15,17:03:53,06,07,1, 12.0,1,1, 8.762, 10515.218, 451.185, 52910.225 25/10/15,17:03:53,07,07,1, 12.0,1,1, 8.762, 10515.185, 451.197, 52910.209 25/10/15,17:03:53,08,07,1, 12.0,1,1, 8.762, 10515.202, 451.174, 52910.313 25/10/15,17:03:53,09,07,1, 12.0,1,1, 8.762, 10515.198, 451.148, 52910.293 25/10/15,17:03:53,10,07,1, 12.0,1,1, 8.762, 10515.196, 451.176, 52910.199 25/10/15,17:03:53,11,07,1, 12.0,1,1, 8.762, 10515.191, 451.180, 52910.275 25/10/15,17:03:53,12,07,1, 12.0,1,1, 8.762, 10515.211, 451.174, 52910.240 25/10/15,17:03:53,13,07,1, 12.0,1,1, 8.762, 10515.214, 451.158, 52910.248 25/10/15,17:03:53,14,07,1, 12.0,1,1, 8.762, 10515.231, 451.179, 52910.298 25/10/15,17:03:53,15,07,1, 12.0,1,1, 8.762, 10515.223, 451.170, 52910.285 25/10/15,17:03:53,16,07,1, 12.0,1,1, 8.762, 10515.207, 451.154, 52910.242 25/10/15,17:03:53,17,07,1, 12.0,1,1, 8.762, 10515.220, 451.162, 52910.274 25/10/15,17:03:53,18,07,1, 12.0,1,1, 8.762, 10515.226, 451.132, 52910.298 25/10/15,17:03:53,19,07,1, 12.0,1,1, 8.762, 10515.237, 451.128, 52910.249 25/10/15,17:03:54,00,07,1, 11.9,1,1, 8.763, 10515.236, 451.128, 52910.249 25/10/15,17:03:54,01,07,1, 11.9,1,1, 8.763, 10515.205, 451.142, 52910.251 25/10/15,17:03:54,02,07,1, 11.9,1,1, 8.763, 10515.226, 451.143, 52910.288 25/10/15,17:03:54,03,07,1, 11.9,1,1, 8.763, 10515.217, 451.123, 52910.247 25/10/15,17:03:54,04,07,1, 11.9,1,1, 8.763, 10515.222, 451.116, 52910.217 25/10/15,17:03:54,05,07,1, 11.9,1,1, 8.763, 10515.208, 451.129, 52910.200 25/10/15,17:03:54,06,07,1, 11.9,1,1, 8.763, 10515.211, 451.121, 52910.195 25/10/15,17:03:54,07,07,1, 11.9,1,1, 8.763, 10515.229, 451.144, 52910.181 25/10/15,17:03:54,08,07,1, 11.9,1,1, 8.763, 10515.239, 451.152, 52910.238 25/10/15,17:03:54,09,07,1, 11.9,1,1, 8.763, 10515.222, 451.111, 52910.199 25/10/15,17:03:54,10,07,1, 11.9,1,1, 8.763, 10515.213, 451.138, 52910.253 25/10/15,17:03:54,11,07,1, 11.9,1,1, 8.763, 10515.225, 451.116, 52910.203 25/10/15,17:03:54,12,07,1, 11.9,1,1, 8.763, 10515.232, 451.145, 52910.213 25/10/15,17:03:54,13,07,1, 11.9,1,1, 8.763, 10515.232, 451.115, 52910.250 25/10/15,17:03:54,14,07,1, 11.9,1,1, 8.763, 10515.243, 451.120, 52910.188 25/10/15,17:03:54,15,07,1, 11.9,1,1, 8.763, 10515.253, 451.137, 52910.181 25/10/15,17:03:54,16,07,1, 11.9,1,1, 8.763, 10515.244, 451.135, 52910.292 25/10/15,17:03:54,17,07,1, 11.9,1,1, 8.763, 10515.242, 451.145, 52910.180 25/10/15,17:03:54,18,07,1, 11.9,1,1, 8.763, 10515.218, 451.115, 52910.185 25/10/15,17:03:54,19,07,1, 11.9,1,1, 8.763, 10515.238, 451.114, 52910.303 25/10/15,17:03:55,00,07,1, 11.9,1,1, 8.764, 10515.236, 451.114, 52910.303 25/10/15,17:03:55,01,07,1, 11.9,1,1, 8.764, 10515.231, 451.116, 52910.215 25/10/15,17:03:55,02,07,1, 11.9,1,1, 8.764, 10515.241, 451.092, 52910.266 25/10/15,17:03:55,03,07,1, 11.9,1,1, 8.764, 10515.226, 451.097, 52910.220 25/10/15,17:03:55,04,07,1, 11.9,1,1, 8.764, 10515.257, 451.080, 52910.278 25/10/15,17:03:55,05,07,1, 11.9,1,1, 8.764, 10515.247, 451.082, 52910.237 25/10/15,17:03:55,06,07,1, 11.9,1,1, 8.764, 10515.250, 451.069, 52910.148 25/10/15,17:03:55,07,07,1, 11.9,1,1, 8.764, 10515.256, 451.065, 52910.201 25/10/15,17:03:55,08,07,1, 11.9,1,1, 8.764, 10515.219, 451.080, 52910.211 25/10/15,17:03:55,09,07,1, 11.9,1,1, 8.764, 10515.259, 451.078, 52910.265 25/10/15,17:03:55,10,07,1, 11.9,1,1, 8.764, 10515.262, 451.102, 52910.247 25/10/15,17:03:55,11,07,1, 11.9,1,1, 8.764, 10515.222, 451.075, 52910.190 25/10/15,17:03:55,12,07,1, 11.9,1,1, 8.764, 10515.257, 451.090, 52910.282 25/10/15,17:03:55,13,07,1, 11.9,1,1, 8.764, 10515.231, 451.078, 52910.278 25/10/15,17:03:55,14,07,1, 11.9,1,1, 8.764, 10515.271, 451.083, 52910.227 25/10/15,17:03:55,15,07,1, 11.9,1,1, 8.764, 10515.272, 451.074, 52910.227 25/10/15,17:03:55,16,07,1, 11.9,1,1, 8.764, 10515.257, 451.040, 52910.233 25/10/15,17:03:55,17,07,1, 11.9,1,1, 8.764, 10515.241, 451.046, 52910.203 25/10/15,17:03:55,18,07,1, 11.9,1,1, 8.764, 10515.252, 451.054, 52910.251 25/10/15,17:03:55,19,07,1, 11.9,1,1, 8.764, 10515.267, 451.059, 52910.171 25/10/15,17:03:56,00,07,1, 11.9,1,1, 8.765, 10515.261, 451.059, 52910.171 25/10/15,17:03:56,01,07,1, 11.9,1,1, 8.765, 10515.260, 451.075, 52910.186 25/10/15,17:03:56,02,07,1, 11.9,1,1, 8.765, 10515.252, 451.043, 52910.208 25/10/15,17:03:56,03,07,1, 11.9,1,1, 8.765, 10515.278, 451.064, 52910.188 25/10/15,17:03:56,04,07,1, 11.9,1,1, 8.765, 10515.253, 451.064, 52910.159 25/10/15,17:03:56,05,07,1, 11.9,1,1, 8.765, 10515.259, 451.046, 52910.170 25/10/15,17:03:56,06,07,1, 11.9,1,1, 8.765, 10515.256, 451.059, 52910.198 25/10/15,17:03:56,07,07,1, 11.9,1,1, 8.765, 10515.255, 451.046, 52910.191 25/10/15,17:03:56,08,07,1, 11.9,1,1, 8.765, 10515.269, 451.008, 52910.172 25/10/15,17:03:56,09,07,1, 11.9,1,1, 8.765, 10515.256, 451.039, 52910.209 25/10/15,17:03:56,10,07,1, 11.9,1,1, 8.765, 10515.271, 451.038, 52910.160 25/10/15,17:03:56,11,07,1, 11.9,1,1, 8.765, 10515.272, 451.029, 52910.210 25/10/15,17:03:56,12,07,1, 11.9,1,1, 8.765, 10515.262, 451.025, 52910.210 25/10/15,17:03:56,13,07,1, 11.9,1,1, 8.765, 10515.257, 450.991, 52910.174 25/10/15,17:03:56,14,07,1, 11.9,1,1, 8.765, 10515.254, 451.015, 52910.225 25/10/15,17:03:56,15,07,1, 11.9,1,1, 8.765, 10515.252, 450.996, 52910.199 25/10/15,17:03:56,16,07,1, 11.9,1,1, 8.765, 10515.260, 451.000, 52910.168 25/10/15,17:03:56,17,07,1, 11.9,1,1, 8.765, 10515.244, 450.982, 52910.189 25/10/15,17:03:56,18,07,1, 11.9,1,1, 8.765, 10515.269, 450.967, 52910.018 25/10/15,17:03:56,19,07,1, 11.9,1,1, 8.765, 10515.243, 450.969, 52910.170 25/10/15,17:03:57,00,07,1, 12.0,1,1, 8.761, 10515.236, 450.969, 52910.170 25/10/15,17:03:57,01,07,1, 12.0,1,1, 8.761, 10515.240, 450.981, 52910.132 25/10/15,17:03:57,02,07,1, 12.0,1,1, 8.761, 10515.229, 450.984, 52910.282 25/10/15,17:03:57,03,07,1, 12.0,1,1, 8.761, 10515.242, 450.970, 52910.162 25/10/15,17:03:57,04,07,1, 12.0,1,1, 8.761, 10515.258, 450.964, 52910.241 25/10/15,17:03:57,05,07,1, 12.0,1,1, 8.761, 10515.260, 450.975, 52910.232 25/10/15,17:03:57,06,07,1, 12.0,1,1, 8.761, 10515.264, 450.977, 52910.192 25/10/15,17:03:57,07,07,1, 12.0,1,1, 8.761, 10515.233, 450.968, 52910.182 25/10/15,17:03:57,08,07,1, 12.0,1,1, 8.761, 10515.247, 450.973, 52910.239 25/10/15,17:03:57,09,07,1, 12.0,1,1, 8.761, 10515.257, 450.969, 52910.241 25/10/15,17:03:57,10,07,1, 12.0,1,1, 8.761, 10515.246, 450.963, 52910.193 25/10/15,17:03:57,11,07,1, 12.0,1,1, 8.761, 10515.242, 450.960, 52910.251 25/10/15,17:03:57,12,07,1, 12.0,1,1, 8.761, 10515.273, 450.957, 52910.213 25/10/15,17:03:57,13,07,1, 12.0,1,1, 8.761, 10515.262, 450.974, 52910.153 25/10/15,17:03:57,14,07,1, 12.0,1,1, 8.761, 10515.248, 450.959, 52910.145 25/10/15,17:03:57,15,07,1, 12.0,1,1, 8.761, 10515.255, 450.966, 52910.177 25/10/15,17:03:57,16,07,1, 12.0,1,1, 8.761, 10515.245, 450.958, 52910.176 25/10/15,17:03:57,17,07,1, 12.0,1,1, 8.761, 10515.273, 450.967, 52910.213 25/10/15,17:03:57,18,07,1, 12.0,1,1, 8.761, 10515.263, 450.938, 52910.153 25/10/15,17:03:57,19,07,1, 12.0,1,1, 8.761, 10515.260, 450.932, 52910.186 25/10/15,17:03:58,00,07,1, 11.9,1,1, 8.764, 10515.252, 450.932, 52910.186 25/10/15,17:03:58,01,07,1, 11.9,1,1, 8.764, 10515.276, 450.939, 52910.217 25/10/15,17:03:58,02,07,1, 11.9,1,1, 8.764, 10515.269, 450.930, 52910.178 25/10/15,17:03:58,03,07,1, 11.9,1,1, 8.764, 10515.258, 450.937, 52910.175 25/10/15,17:03:58,04,07,1, 11.9,1,1, 8.764, 10515.263, 450.933, 52910.140 25/10/15,17:03:58,05,07,1, 11.9,1,1, 8.764, 10515.281, 450.926, 52910.239 25/10/15,17:03:58,06,07,1, 11.9,1,1, 8.764, 10515.275, 450.930, 52910.193 25/10/15,17:03:58,07,07,1, 11.9,1,1, 8.764, 10515.282, 450.934, 52910.207 25/10/15,17:03:58,08,07,1, 11.9,1,1, 8.764, 10515.295, 450.930, 52910.233 25/10/15,17:03:58,09,07,1, 11.9,1,1, 8.764, 10515.291, 450.920, 52910.264 25/10/15,17:03:58,10,07,1, 11.9,1,1, 8.764, 10515.269, 450.916, 52910.140 25/10/15,17:03:58,11,07,1, 11.9,1,1, 8.764, 10515.294, 450.934, 52910.220 25/10/15,17:03:58,12,07,1, 11.9,1,1, 8.764, 10515.287, 450.938, 52910.150 25/10/15,17:03:58,13,07,1, 11.9,1,1, 8.764, 10515.280, 450.926, 52910.245 25/10/15,17:03:58,14,07,1, 11.9,1,1, 8.764, 10515.279, 450.895, 52910.177 25/10/15,17:03:58,15,07,1, 11.9,1,1, 8.764, 10515.270, 450.926, 52910.244 25/10/15,17:03:58,16,07,1, 11.9,1,1, 8.764, 10515.294, 450.926, 52910.247 25/10/15,17:03:58,17,07,1, 11.9,1,1, 8.764, 10515.294, 450.905, 52910.124 25/10/15,17:03:58,18,07,1, 11.9,1,1, 8.764, 10515.293, 450.916, 52910.240 25/10/15,17:03:58,19,07,1, 11.9,1,1, 8.764, 10515.271, 450.916, 52910.174 25/10/15,17:03:59,00,07,1, 11.9,1,1, 8.764, 10515.269, 450.916, 52910.174 25/10/15,17:03:59,01,07,1, 11.9,1,1, 8.764, 10515.279, 450.882, 52910.172 25/10/15,17:03:59,02,07,1, 11.9,1,1, 8.764, 10515.278, 450.921, 52910.186 25/10/15,17:03:59,03,07,1, 11.9,1,1, 8.764, 10515.279, 450.879, 52910.140 25/10/15,17:03:59,04,07,1, 11.9,1,1, 8.764, 10515.296, 450.893, 52910.187 25/10/15,17:03:59,05,07,1, 11.9,1,1, 8.764, 10515.265, 450.896, 52910.134 25/10/15,17:03:59,06,07,1, 11.9,1,1, 8.764, 10515.274, 450.886, 52910.241 25/10/15,17:03:59,07,07,1, 11.9,1,1, 8.764, 10515.294, 450.923, 52910.274 25/10/15,17:03:59,08,07,1, 11.9,1,1, 8.764, 10515.279, 450.895, 52910.210 25/10/15,17:03:59,09,07,1, 11.9,1,1, 8.764, 10515.285, 450.866, 52910.225 25/10/15,17:03:59,10,07,1, 11.9,1,1, 8.764, 10515.272, 450.849, 52910.193 25/10/15,17:03:59,11,07,1, 11.9,1,1, 8.764, 10515.271, 450.884, 52910.202 25/10/15,17:03:59,12,07,1, 11.9,1,1, 8.764, 10515.274, 450.878, 52910.194 25/10/15,17:03:59,13,07,1, 11.9,1,1, 8.764, 10515.286, 450.867, 52910.213 25/10/15,17:03:59,14,07,1, 11.9,1,1, 8.764, 10515.298, 450.869, 52910.191 25/10/15,17:03:59,15,07,1, 11.9,1,1, 8.764, 10515.286, 450.865, 52910.206 25/10/15,17:03:59,16,07,1, 11.9,1,1, 8.764, 10515.270, 450.884, 52910.169 25/10/15,17:03:59,17,07,1, 11.9,1,1, 8.764, 10515.274, 450.859, 52910.214 25/10/15,17:03:59,18,07,1, 11.9,1,1, 8.764, 10515.299, 450.881, 52910.161 25/10/15,17:03:59,19,07,1, 11.9,1,1, 8.764, 10515.312, 450.870, 52910.135 25/10/15,17:04:00,00,07,1, 11.9,1,1, 8.766, 10515.311, 450.870, 52910.135 25/10/15,17:04:00,01,07,1, 11.9,1,1, 8.766, 10515.287, 450.869, 52910.146 25/10/15,17:04:00,02,07,1, 11.9,1,1, 8.766, 10515.278, 450.848, 52910.070 25/10/15,17:04:00,03,07,1, 11.9,1,1, 8.766, 10515.312, 450.853, 52910.134 25/10/15,17:04:00,04,07,1, 11.9,1,1, 8.766, 10515.314, 450.856, 52910.152 25/10/15,17:04:00,05,07,1, 11.9,1,1, 8.766, 10515.281, 450.833, 52910.200 25/10/15,17:04:00,06,07,1, 11.9,1,1, 8.766, 10515.298, 450.842, 52910.192 25/10/15,17:04:00,07,07,1, 11.9,1,1, 8.766, 10515.292, 450.869, 52910.109 25/10/15,17:04:00,08,07,1, 11.9,1,1, 8.766, 10515.288, 450.863, 52910.155 25/10/15,17:04:00,09,07,1, 11.9,1,1, 8.766, 10515.301, 450.876, 52910.165 25/10/15,17:04:00,10,07,1, 11.9,1,1, 8.766, 10515.297, 450.869, 52910.117 25/10/15,17:04:00,11,07,1, 11.9,1,1, 8.766, 10515.305, 450.857, 52910.115 25/10/15,17:04:00,12,07,1, 11.9,1,1, 8.766, 10515.319, 450.860, 52910.115 25/10/15,17:04:00,13,07,1, 11.9,1,1, 8.766, 10515.303, 450.849, 52910.153 25/10/15,17:04:00,14,07,1, 11.9,1,1, 8.766, 10515.316, 450.844, 52910.132 25/10/15,17:04:00,15,07,1, 11.9,1,1, 8.766, 10515.317, 450.843, 52910.165 25/10/15,17:04:00,16,07,1, 11.9,1,1, 8.766, 10515.297, 450.839, 52910.138 25/10/15,17:04:00,17,07,1, 11.9,1,1, 8.766, 10515.297, 450.842, 52910.094 25/10/15,17:04:00,18,07,1, 11.9,1,1, 8.766, 10515.281, 450.835, 52910.176 25/10/15,17:04:00,19,07,1, 11.9,1,1, 8.766, 10515.296, 450.833, 52910.146 25/10/15,17:04:01,00,07,1, 11.9,1,1, 8.766, 10515.294, 450.833, 52910.146 25/10/15,17:04:01,01,07,1, 11.9,1,1, 8.766, 10515.293, 450.832, 52910.090 25/10/15,17:04:01,02,07,1, 11.9,1,1, 8.766, 10515.292, 450.833, 52910.114 25/10/15,17:04:01,03,07,1, 11.9,1,1, 8.766, 10515.267, 450.831, 52910.106 25/10/15,17:04:01,04,07,1, 11.9,1,1, 8.766, 10515.290, 450.807, 52910.130 25/10/15,17:04:01,05,07,1, 11.9,1,1, 8.766, 10515.264, 450.814, 52910.165 25/10/15,17:04:01,06,07,1, 11.9,1,1, 8.766, 10515.262, 450.792, 52910.142 25/10/15,17:04:01,07,07,1, 11.9,1,1, 8.766, 10515.282, 450.804, 52910.108 25/10/15,17:04:01,08,07,1, 11.9,1,1, 8.766, 10515.282, 450.792, 52910.030 25/10/15,17:04:01,09,07,1, 11.9,1,1, 8.766, 10515.289, 450.800, 52910.117 25/10/15,17:04:01,10,07,1, 11.9,1,1, 8.766, 10515.256, 450.780, 52910.093 25/10/15,17:04:01,11,07,1, 11.9,1,1, 8.766, 10515.256, 450.761, 52910.022 25/10/15,17:04:01,12,07,1, 11.9,1,1, 8.766, 10515.279, 450.778, 52910.157 25/10/15,17:04:01,13,07,1, 11.9,1,1, 8.766, 10515.265, 450.771, 52910.045 25/10/15,17:04:01,14,07,1, 11.9,1,1, 8.766, 10515.275, 450.780, 52910.124 25/10/15,17:04:01,15,07,1, 11.9,1,1, 8.766, 10515.291, 450.801, 52910.104 25/10/15,17:04:01,16,07,1, 11.9,1,1, 8.766, 10515.260, 450.795, 52910.122 25/10/15,17:04:01,17,07,1, 11.9,1,1, 8.766, 10515.286, 450.796, 52910.058 25/10/15,17:04:01,18,07,1, 11.9,1,1, 8.766, 10515.306, 450.787, 52910.041 25/10/15,17:04:01,19,07,1, 11.9,1,1, 8.766, 10515.291, 450.773, 52910.095 25/10/15,17:04:02,00,07,1, 12.0,1,1, 8.763, 10515.286, 450.773, 52910.095 25/10/15,17:04:02,01,07,1, 12.0,1,1, 8.763, 10515.280, 450.768, 52910.043 25/10/15,17:04:02,02,07,1, 12.0,1,1, 8.763, 10515.302, 450.758, 52910.047 25/10/15,17:04:02,03,07,1, 12.0,1,1, 8.763, 10515.309, 450.768, 52910.113 25/10/15,17:04:02,04,07,1, 12.0,1,1, 8.763, 10515.299, 450.747, 52910.069 25/10/15,17:04:02,05,07,1, 12.0,1,1, 8.763, 10515.301, 450.746, 52910.070 25/10/15,17:04:02,06,07,1, 12.0,1,1, 8.763, 10515.288, 450.756, 52910.121 25/10/15,17:04:02,07,07,1, 12.0,1,1, 8.763, 10515.286, 450.750, 52910.138 25/10/15,17:04:02,08,07,1, 12.0,1,1, 8.763, 10515.283, 450.743, 52910.075 25/10/15,17:04:02,09,07,1, 12.0,1,1, 8.763, 10515.271, 450.736, 52910.116 25/10/15,17:04:02,10,07,1, 12.0,1,1, 8.763, 10515.278, 450.733, 52910.095 25/10/15,17:04:02,11,07,1, 12.0,1,1, 8.763, 10515.278, 450.750, 52910.076 25/10/15,17:04:02,12,07,1, 12.0,1,1, 8.763, 10515.244, 450.705, 52910.136 25/10/15,17:04:02,13,07,1, 12.0,1,1, 8.763, 10515.265, 450.730, 52910.095 25/10/15,17:04:02,14,07,1, 12.0,1,1, 8.763, 10515.279, 450.710, 52910.099 25/10/15,17:04:02,15,07,1, 12.0,1,1, 8.763, 10515.271, 450.709, 52910.073 25/10/15,17:04:02,16,07,1, 12.0,1,1, 8.763, 10515.255, 450.699, 52910.094 25/10/15,17:04:02,17,07,1, 12.0,1,1, 8.763, 10515.235, 450.712, 52910.014 25/10/15,17:04:02,18,07,1, 12.0,1,1, 8.763, 10515.261, 450.687, 52910.062 25/10/15,17:04:02,19,07,1, 12.0,1,1, 8.763, 10515.249, 450.680, 52910.044 25/10/15,17:04:03,00,07,1, 11.9,1,1, 8.765, 10515.244, 450.680, 52910.044 25/10/15,17:04:03,01,07,1, 11.9,1,1, 8.765, 10515.278, 450.683, 52910.087 25/10/15,17:04:03,02,07,1, 11.9,1,1, 8.765, 10515.274, 450.691, 52910.065 25/10/15,17:04:03,03,07,1, 11.9,1,1, 8.765, 10515.294, 450.714, 52910.059 25/10/15,17:04:03,04,07,1, 11.9,1,1, 8.765, 10515.288, 450.721, 52910.034 25/10/15,17:04:03,05,07,1, 11.9,1,1, 8.765, 10515.276, 450.733, 52910.139 25/10/15,17:04:03,06,07,1, 11.9,1,1, 8.765, 10515.283, 450.730, 52910.050 25/10/15,17:04:03,07,07,1, 11.9,1,1, 8.765, 10515.299, 450.717, 52910.101 25/10/15,17:04:03,08,07,1, 11.9,1,1, 8.765, 10515.288, 450.718, 52910.106 25/10/15,17:04:03,09,07,1, 11.9,1,1, 8.765, 10515.297, 450.705, 52910.012 25/10/15,17:04:03,10,07,1, 11.9,1,1, 8.765, 10515.301, 450.717, 52910.015 25/10/15,17:04:03,11,07,1, 11.9,1,1, 8.765, 10515.305, 450.695, 52910.043 25/10/15,17:04:03,12,07,1, 11.9,1,1, 8.765, 10515.306, 450.714, 52910.045 25/10/15,17:04:03,13,07,1, 11.9,1,1, 8.765, 10515.290, 450.694, 52910.096 25/10/15,17:04:03,14,07,1, 11.9,1,1, 8.765, 10515.297, 450.696, 52910.096 25/10/15,17:04:03,15,07,1, 11.9,1,1, 8.765, 10515.301, 450.689, 52910.058 25/10/15,17:04:03,16,07,1, 11.9,1,1, 8.765, 10515.309, 450.676, 52910.068 25/10/15,17:04:03,17,07,1, 11.9,1,1, 8.765, 10515.280, 450.654, 52910.065 25/10/15,17:04:03,18,07,1, 11.9,1,1, 8.765, 10515.279, 450.647, 52910.008 25/10/15,17:04:03,19,07,1, 11.9,1,1, 8.765, 10515.285, 450.644, 52910.068 25/10/15,17:04:04,00,08,1, 12.0,1,1, 8.762, 10515.277, 450.644, 52910.068 25/10/15,17:04:04,01,08,1, 12.0,1,1, 8.762, 10515.302, 450.665, 52910.062 25/10/15,17:04:04,02,08,1, 12.0,1,1, 8.762, 10515.296, 450.659, 52910.033 25/10/15,17:04:04,03,08,1, 12.0,1,1, 8.762, 10515.298, 450.666, 52910.014 25/10/15,17:04:04,04,08,1, 12.0,1,1, 8.762, 10515.306, 450.694, 52910.056 25/10/15,17:04:04,05,08,1, 12.0,1,1, 8.762, 10515.312, 450.670, 52910.082 25/10/15,17:04:04,06,08,1, 12.0,1,1, 8.762, 10515.299, 450.678, 52910.106 25/10/15,17:04:04,07,08,1, 12.0,1,1, 8.762, 10515.327, 450.675, 52910.110 25/10/15,17:04:04,08,08,1, 12.0,1,1, 8.762, 10515.306, 450.674, 52910.074 25/10/15,17:04:04,09,08,1, 12.0,1,1, 8.762, 10515.318, 450.677, 52910.031 25/10/15,17:04:04,10,08,1, 12.0,1,1, 8.762, 10515.299, 450.684, 52910.064 25/10/15,17:04:04,11,08,1, 12.0,1,1, 8.762, 10515.309, 450.671, 52910.025 25/10/15,17:04:04,12,08,1, 12.0,1,1, 8.762, 10515.336, 450.647, 52910.087 25/10/15,17:04:04,13,08,1, 12.0,1,1, 8.762, 10515.321, 450.664, 52910.074 25/10/15,17:04:04,14,08,1, 12.0,1,1, 8.762, 10515.300, 450.668, 52910.056 25/10/15,17:04:04,15,08,1, 12.0,1,1, 8.762, 10515.319, 450.645, 52909.967 25/10/15,17:04:04,16,08,1, 12.0,1,1, 8.762, 10515.323, 450.648, 52910.039 25/10/15,17:04:04,17,08,1, 12.0,1,1, 8.762, 10515.303, 450.670, 52910.081 25/10/15,17:04:04,18,08,1, 12.0,1,1, 8.762, 10515.301, 450.645, 52910.089 25/10/15,17:04:04,19,08,1, 12.0,1,1, 8.762, 10515.307, 450.644, 52910.034 25/10/15,17:04:05,00,08,1, 11.9,1,1, 8.763, 10515.302, 450.644, 52910.034 25/10/15,17:04:05,01,08,1, 11.9,1,1, 8.763, 10515.293, 450.676, 52910.021 25/10/15,17:04:05,02,08,1, 11.9,1,1, 8.763, 10515.267, 450.646, 52910.040 25/10/15,17:04:05,03,08,1, 11.9,1,1, 8.763, 10515.293, 450.627, 52910.087 25/10/15,17:04:05,04,08,1, 11.9,1,1, 8.763, 10515.307, 450.612, 52910.047 25/10/15,17:04:05,05,08,1, 11.9,1,1, 8.763, 10515.286, 450.614, 52910.051 25/10/15,17:04:05,06,08,1, 11.9,1,1, 8.763, 10515.300, 450.626, 52910.047 25/10/15,17:04:05,07,08,1, 11.9,1,1, 8.763, 10515.300, 450.620, 52910.013 25/10/15,17:04:05,08,08,1, 11.9,1,1, 8.763, 10515.310, 450.623, 52910.066 25/10/15,17:04:05,09,08,1, 11.9,1,1, 8.763, 10515.314, 450.635, 52909.969 25/10/15,17:04:05,10,08,1, 11.9,1,1, 8.763, 10515.278, 450.616, 52910.071 25/10/15,17:04:05,11,08,1, 11.9,1,1, 8.763, 10515.319, 450.621, 52910.061 25/10/15,17:04:05,12,08,1, 11.9,1,1, 8.763, 10515.318, 450.642, 52910.041 25/10/15,17:04:05,13,08,1, 11.9,1,1, 8.763, 10515.330, 450.607, 52910.004 25/10/15,17:04:05,14,08,1, 11.9,1,1, 8.763, 10515.283, 450.655, 52910.165 25/10/15,17:04:05,15,08,1, 11.9,1,1, 8.763, 10515.299, 450.650, 52910.100 25/10/15,17:04:05,16,08,1, 11.9,1,1, 8.763, 10515.304, 450.642, 52910.039 25/10/15,17:04:05,17,08,1, 11.9,1,1, 8.763, 10515.332, 450.647, 52910.000 25/10/15,17:04:05,18,08,1, 11.9,1,1, 8.763, 10515.310, 450.629, 52910.033 25/10/15,17:04:05,19,08,1, 11.9,1,1, 8.763, 10515.329, 450.633, 52909.970 25/10/15,17:04:06,00,08,1, 11.9,1,1, 8.762, 10515.327, 450.633, 52909.970 25/10/15,17:04:06,01,08,1, 11.9,1,1, 8.762, 10515.312, 450.599, 52909.972 25/10/15,17:04:06,02,08,1, 11.9,1,1, 8.762, 10515.321, 450.619, 52909.983 25/10/15,17:04:06,03,08,1, 11.9,1,1, 8.762, 10515.323, 450.598, 52910.030 25/10/15,17:04:06,04,08,1, 11.9,1,1, 8.762, 10515.316, 450.622, 52910.039 25/10/15,17:04:06,05,08,1, 11.9,1,1, 8.762, 10515.319, 450.587, 52910.032 25/10/15,17:04:06,06,08,1, 11.9,1,1, 8.762, 10515.312, 450.594, 52910.026 25/10/15,17:04:06,07,08,1, 11.9,1,1, 8.762, 10515.300, 450.587, 52910.002 25/10/15,17:04:06,08,08,1, 11.9,1,1, 8.762, 10515.302, 450.589, 52909.973 25/10/15,17:04:06,09,08,1, 11.9,1,1, 8.762, 10515.315, 450.613, 52910.005 25/10/15,17:04:06,10,08,1, 11.9,1,1, 8.762, 10515.313, 450.555, 52909.969 25/10/15,17:04:06,11,08,1, 11.9,1,1, 8.762, 10515.288, 450.559, 52910.041 25/10/15,17:04:06,12,08,1, 11.9,1,1, 8.762, 10515.312, 450.562, 52909.958 25/10/15,17:04:06,13,08,1, 11.9,1,1, 8.762, 10515.289, 450.562, 52909.976 25/10/15,17:04:06,14,08,1, 11.9,1,1, 8.762, 10515.272, 450.572, 52910.039 25/10/15,17:04:06,15,08,1, 11.9,1,1, 8.762, 10515.286, 450.567, 52910.006 25/10/15,17:04:06,16,08,1, 11.9,1,1, 8.762, 10515.312, 450.588, 52909.927 25/10/15,17:04:06,17,08,1, 11.9,1,1, 8.762, 10515.305, 450.579, 52909.952 25/10/15,17:04:06,18,08,1, 11.9,1,1, 8.762, 10515.309, 450.567, 52910.033 25/10/15,17:04:06,19,08,1, 11.9,1,1, 8.762, 10515.288, 450.556, 52910.043 25/10/15,17:04:07,00,08,1, 11.9,1,1, 8.761, 10515.286, 450.556, 52910.043 25/10/15,17:04:07,01,08,1, 11.9,1,1, 8.761, 10515.297, 450.536, 52909.955 25/10/15,17:04:07,02,08,1, 11.9,1,1, 8.761, 10515.313, 450.571, 52909.938 25/10/15,17:04:07,03,08,1, 11.9,1,1, 8.761, 10515.299, 450.589, 52910.032 25/10/15,17:04:07,04,08,1, 11.9,1,1, 8.761, 10515.290, 450.568, 52910.033 25/10/15,17:04:07,05,08,1, 11.9,1,1, 8.761, 10515.311, 450.555, 52910.011 25/10/15,17:04:07,06,08,1, 11.9,1,1, 8.761, 10515.308, 450.554, 52909.973 25/10/15,17:04:07,07,08,1, 11.9,1,1, 8.761, 10515.300, 450.572, 52910.019 25/10/15,17:04:07,08,08,1, 11.9,1,1, 8.761, 10515.310, 450.548, 52909.927 25/10/15,17:04:07,09,08,1, 11.9,1,1, 8.761, 10515.310, 450.546, 52909.960 25/10/15,17:04:07,10,08,1, 11.9,1,1, 8.761, 10515.298, 450.540, 52909.972 25/10/15,17:04:07,11,08,1, 11.9,1,1, 8.761, 10515.315, 450.564, 52910.050 25/10/15,17:04:07,12,08,1, 11.9,1,1, 8.761, 10515.310, 450.545, 52910.001 25/10/15,17:04:07,13,08,1, 11.9,1,1, 8.761, 10515.305, 450.531, 52909.947 25/10/15,17:04:07,14,08,1, 11.9,1,1, 8.761, 10515.295, 450.539, 52909.996 25/10/15,17:04:07,15,08,1, 11.9,1,1, 8.761, 10515.302, 450.544, 52910.008 25/10/15,17:04:07,16,08,1, 11.9,1,1, 8.761, 10515.323, 450.520, 52910.035 25/10/15,17:04:07,17,08,1, 11.9,1,1, 8.761, 10515.300, 450.546, 52909.964 25/10/15,17:04:07,18,08,1, 11.9,1,1, 8.761, 10515.304, 450.525, 52909.829 25/10/15,17:04:07,19,08,1, 11.9,1,1, 8.761, 10515.312, 450.525, 52909.976 25/10/15,17:04:08,00,08,1, 12.0,1,1, 8.762, 10515.311, 450.525, 52909.976 25/10/15,17:04:08,01,08,1, 12.0,1,1, 8.762, 10515.302, 450.501, 52909.975 25/10/15,17:04:08,02,08,1, 12.0,1,1, 8.762, 10515.305, 450.504, 52909.924 25/10/15,17:04:08,03,08,1, 12.0,1,1, 8.762, 10515.286, 450.509, 52910.042 25/10/15,17:04:08,04,08,1, 12.0,1,1, 8.762, 10515.259, 450.505, 52910.010 25/10/15,17:04:08,05,08,1, 12.0,1,1, 8.762, 10515.271, 450.459, 52909.937 25/10/15,17:04:08,06,08,1, 12.0,1,1, 8.762, 10515.293, 450.499, 52909.964 25/10/15,17:04:08,07,08,1, 12.0,1,1, 8.762, 10515.283, 450.486, 52909.982 25/10/15,17:04:08,08,08,1, 12.0,1,1, 8.762, 10515.281, 450.484, 52909.948 25/10/15,17:04:08,09,08,1, 12.0,1,1, 8.762, 10515.289, 450.504, 52909.963 25/10/15,17:04:08,10,08,1, 12.0,1,1, 8.762, 10515.280, 450.485, 52909.968 25/10/15,17:04:08,11,08,1, 12.0,1,1, 8.762, 10515.292, 450.489, 52909.903 25/10/15,17:04:08,12,08,1, 12.0,1,1, 8.762, 10515.283, 450.463, 52909.958 25/10/15,17:04:08,13,08,1, 12.0,1,1, 8.762, 10515.288, 450.483, 52909.938 25/10/15,17:04:08,14,08,1, 12.0,1,1, 8.762, 10515.295, 450.489, 52909.972 25/10/15,17:04:08,15,08,1, 12.0,1,1, 8.762, 10515.325, 450.476, 52909.986 25/10/15,17:04:08,16,08,1, 12.0,1,1, 8.762, 10515.298, 450.487, 52909.932 25/10/15,17:04:08,17,08,1, 12.0,1,1, 8.762, 10515.288, 450.493, 52909.922 25/10/15,17:04:08,18,08,1, 12.0,1,1, 8.762, 10515.323, 450.485, 52909.937 25/10/15,17:04:08,19,08,1, 12.0,1,1, 8.762, 10515.304, 450.486, 52909.893 25/10/15,17:04:09,00,08,1, 12.0,1,1, 8.761, 10515.302, 450.486, 52909.893 25/10/15,17:04:09,01,08,1, 12.0,1,1, 8.761, 10515.315, 450.494, 52909.927 25/10/15,17:04:09,02,08,1, 12.0,1,1, 8.761, 10515.304, 450.481, 52909.920 25/10/15,17:04:09,03,08,1, 12.0,1,1, 8.761, 10515.285, 450.489, 52909.946 25/10/15,17:04:09,04,08,1, 12.0,1,1, 8.761, 10515.314, 450.504, 52909.972 25/10/15,17:04:09,05,08,1, 12.0,1,1, 8.761, 10515.325, 450.496, 52909.900 25/10/15,17:04:09,06,08,1, 12.0,1,1, 8.761, 10515.320, 450.502, 52909.913 25/10/15,17:04:09,07,08,1, 12.0,1,1, 8.761, 10515.327, 450.493, 52909.922 25/10/15,17:04:09,08,08,1, 12.0,1,1, 8.761, 10515.302, 450.473, 52909.971 25/10/15,17:04:09,09,08,1, 12.0,1,1, 8.761, 10515.297, 450.491, 52909.882 25/10/15,17:04:09,10,08,1, 12.0,1,1, 8.761, 10515.286, 450.474, 52909.928 25/10/15,17:04:09,11,08,1, 12.0,1,1, 8.761, 10515.287, 450.463, 52909.913 25/10/15,17:04:09,12,08,1, 12.0,1,1, 8.761, 10515.322, 450.474, 52909.938 25/10/15,17:04:09,13,08,1, 12.0,1,1, 8.761, 10515.329, 450.461, 52909.874 25/10/15,17:04:09,14,08,1, 12.0,1,1, 8.761, 10515.319, 450.486, 52909.931 25/10/15,17:04:09,15,08,1, 12.0,1,1, 8.761, 10515.283, 450.472, 52909.939 25/10/15,17:04:09,16,08,1, 12.0,1,1, 8.761, 10515.308, 450.475, 52909.894 25/10/15,17:04:09,17,08,1, 12.0,1,1, 8.761, 10515.300, 450.467, 52909.913 25/10/15,17:04:09,18,08,1, 12.0,1,1, 8.761, 10515.296, 450.466, 52909.936 25/10/15,17:04:09,19,08,1, 12.0,1,1, 8.761, 10515.287, 450.470, 52909.896 25/10/15,17:04:10,00,08,1, 12.0,1,1, 8.766, 10515.286, 450.470, 52909.896 25/10/15,17:04:10,01,08,1, 12.0,1,1, 8.766, 10515.301, 450.428, 52909.960 25/10/15,17:04:10,02,08,1, 12.0,1,1, 8.766, 10515.270, 450.432, 52909.920 25/10/15,17:04:10,03,08,1, 12.0,1,1, 8.766, 10515.282, 450.440, 52909.912 25/10/15,17:04:10,04,08,1, 12.0,1,1, 8.766, 10515.304, 450.434, 52909.864 25/10/15,17:04:10,05,08,1, 12.0,1,1, 8.766, 10515.310, 450.444, 52909.893 25/10/15,17:04:10,06,08,1, 12.0,1,1, 8.766, 10515.301, 450.451, 52909.939 25/10/15,17:04:10,07,08,1, 12.0,1,1, 8.766, 10515.280, 450.447, 52909.858 25/10/15,17:04:10,08,08,1, 12.0,1,1, 8.766, 10515.287, 450.426, 52909.962 25/10/15,17:04:10,09,08,1, 12.0,1,1, 8.766, 10515.317, 450.448, 52909.928 25/10/15,17:04:10,10,08,1, 12.0,1,1, 8.766, 10515.288, 450.449, 52909.940 25/10/15,17:04:10,11,08,1, 12.0,1,1, 8.766, 10515.315, 450.437, 52909.895 25/10/15,17:04:10,12,08,1, 12.0,1,1, 8.766, 10515.316, 450.413, 52909.896 25/10/15,17:04:10,13,08,1, 12.0,1,1, 8.766, 10515.316, 450.417, 52909.879 25/10/15,17:04:10,14,08,1, 12.0,1,1, 8.766, 10515.315, 450.444, 52909.900 25/10/15,17:04:10,15,08,1, 12.0,1,1, 8.766, 10515.321, 450.422, 52909.903 25/10/15,17:04:10,16,08,1, 12.0,1,1, 8.766, 10515.314, 450.434, 52909.914 25/10/15,17:04:10,17,08,1, 12.0,1,1, 8.766, 10515.320, 450.426, 52909.945 25/10/15,17:04:10,18,08,1, 12.0,1,1, 8.766, 10515.338, 450.423, 52909.883 25/10/15,17:04:10,19,08,1, 12.0,1,1, 8.766, 10515.305, 450.424, 52909.888 25/10/15,17:04:11,00,08,1, 12.0,1,1, 8.763, 10515.302, 450.424, 52909.888 25/10/15,17:04:11,01,08,1, 12.0,1,1, 8.763, 10515.308, 450.417, 52909.887 25/10/15,17:04:11,02,08,1, 12.0,1,1, 8.763, 10515.317, 450.404, 52909.854 25/10/15,17:04:11,03,08,1, 12.0,1,1, 8.763, 10515.314, 450.408, 52909.874 25/10/15,17:04:11,04,08,1, 12.0,1,1, 8.763, 10515.309, 450.440, 52909.915 25/10/15,17:04:11,05,08,1, 12.0,1,1, 8.763, 10515.288, 450.414, 52909.907 25/10/15,17:04:11,06,08,1, 12.0,1,1, 8.763, 10515.296, 450.415, 52909.836 25/10/15,17:04:11,07,08,1, 12.0,1,1, 8.763, 10515.296, 450.397, 52909.876 25/10/15,17:04:11,08,08,1, 12.0,1,1, 8.763, 10515.284, 450.414, 52909.918 25/10/15,17:04:11,09,08,1, 12.0,1,1, 8.763, 10515.299, 450.394, 52909.868 25/10/15,17:04:11,10,08,1, 12.0,1,1, 8.763, 10515.253, 450.400, 52909.927 25/10/15,17:04:11,11,08,1, 12.0,1,1, 8.763, 10515.281, 450.392, 52909.833 25/10/15,17:04:11,12,08,1, 12.0,1,1, 8.763, 10515.283, 450.375, 52909.806 25/10/15,17:04:11,13,08,1, 12.0,1,1, 8.763, 10515.282, 450.400, 52909.832 25/10/15,17:04:11,14,08,1, 12.0,1,1, 8.763, 10515.277, 450.365, 52909.833 25/10/15,17:04:11,15,08,1, 12.0,1,1, 8.763, 10515.267, 450.365, 52909.881 25/10/15,17:04:11,16,08,1, 12.0,1,1, 8.763, 10515.269, 450.373, 52909.898 25/10/15,17:04:11,17,08,1, 12.0,1,1, 8.763, 10515.260, 450.365, 52909.818 25/10/15,17:04:11,18,08,1, 12.0,1,1, 8.763, 10515.271, 450.373, 52909.880 25/10/15,17:04:11,19,08,1, 12.0,1,1, 8.763, 10515.274, 450.386, 52909.874 25/10/15,17:04:12,00,08,1, 11.9,1,1, 8.763, 10515.269, 450.386, 52909.874 25/10/15,17:04:12,01,08,1, 11.9,1,1, 8.763, 10515.304, 450.377, 52909.863 25/10/15,17:04:12,02,08,1, 11.9,1,1, 8.763, 10515.302, 450.385, 52909.806 25/10/15,17:04:12,03,08,1, 11.9,1,1, 8.763, 10515.293, 450.355, 52909.856 25/10/15,17:04:12,04,08,1, 11.9,1,1, 8.763, 10515.313, 450.369, 52909.895 25/10/15,17:04:12,05,08,1, 11.9,1,1, 8.763, 10515.301, 450.389, 52909.882 25/10/15,17:04:12,06,08,1, 11.9,1,1, 8.763, 10515.284, 450.394, 52909.803 25/10/15,17:04:12,07,08,1, 11.9,1,1, 8.763, 10515.319, 450.371, 52909.879 25/10/15,17:04:12,08,08,1, 11.9,1,1, 8.763, 10515.291, 450.391, 52909.834 25/10/15,17:04:12,09,08,1, 11.9,1,1, 8.763, 10515.317, 450.373, 52909.863 25/10/15,17:04:12,10,08,1, 11.9,1,1, 8.763, 10515.325, 450.367, 52909.881 25/10/15,17:04:12,11,08,1, 11.9,1,1, 8.763, 10515.322, 450.366, 52909.871 25/10/15,17:04:12,12,08,1, 11.9,1,1, 8.763, 10515.325, 450.369, 52909.816 25/10/15,17:04:12,13,08,1, 11.9,1,1, 8.763, 10515.304, 450.356, 52909.855 25/10/15,17:04:12,14,08,1, 11.9,1,1, 8.763, 10515.320, 450.344, 52909.834 25/10/15,17:04:12,15,08,1, 11.9,1,1, 8.763, 10515.330, 450.334, 52909.807 25/10/15,17:04:12,16,08,1, 11.9,1,1, 8.763, 10515.297, 450.356, 52909.849 25/10/15,17:04:12,17,08,1, 11.9,1,1, 8.763, 10515.311, 450.351, 52909.793 25/10/15,17:04:12,18,08,1, 11.9,1,1, 8.763, 10515.314, 450.339, 52909.873 25/10/15,17:04:12,19,08,1, 11.9,1,1, 8.763, 10515.287, 450.323, 52909.786 25/10/15,17:04:13,00,08,1, 11.9,1,1, 8.759, 10515.286, 450.323, 52909.786 25/10/15,17:04:13,01,08,1, 11.9,1,1, 8.759, 10515.321, 450.337, 52909.847 25/10/15,17:04:13,02,08,1, 11.9,1,1, 8.759, 10515.291, 450.340, 52909.865 25/10/15,17:04:13,03,08,1, 11.9,1,1, 8.759, 10515.296, 450.332, 52909.783 25/10/15,17:04:13,04,08,1, 11.9,1,1, 8.759, 10515.313, 450.328, 52909.815 25/10/15,17:04:13,05,08,1, 11.9,1,1, 8.759, 10515.282, 450.329, 52909.870 25/10/15,17:04:13,06,08,1, 11.9,1,1, 8.759, 10515.306, 450.340, 52909.830 25/10/15,17:04:13,07,08,1, 11.9,1,1, 8.759, 10515.322, 450.335, 52909.775 25/10/15,17:04:13,08,08,1, 11.9,1,1, 8.759, 10515.318, 450.311, 52909.845 25/10/15,17:04:13,09,08,1, 11.9,1,1, 8.759, 10515.317, 450.318, 52909.770 25/10/15,17:04:13,10,08,1, 11.9,1,1, 8.759, 10515.302, 450.331, 52909.841 25/10/15,17:04:13,11,08,1, 11.9,1,1, 8.759, 10515.307, 450.333, 52909.775 25/10/15,17:04:13,12,08,1, 11.9,1,1, 8.759, 10515.333, 450.329, 52909.880 25/10/15,17:04:13,13,08,1, 11.9,1,1, 8.759, 10515.327, 450.336, 52909.779 25/10/15,17:04:13,14,08,1, 11.9,1,1, 8.759, 10515.311, 450.344, 52909.819 25/10/15,17:04:13,15,08,1, 11.9,1,1, 8.759, 10515.307, 450.338, 52909.817 25/10/15,17:04:13,16,08,1, 11.9,1,1, 8.759, 10515.305, 450.311, 52909.799 25/10/15,17:04:13,17,08,1, 11.9,1,1, 8.759, 10515.322, 450.321, 52909.822 25/10/15,17:04:13,18,08,1, 11.9,1,1, 8.759, 10515.335, 450.334, 52909.822 25/10/15,17:04:13,19,08,1, 11.9,1,1, 8.759, 10515.335, 450.313, 52909.762 25/10/15,17:04:14,00,08,1, 12.0,1,1, 8.760, 10515.327, 450.313, 52909.762 25/10/15,17:04:14,01,08,1, 12.0,1,1, 8.760, 10515.340, 450.324, 52909.845 25/10/15,17:04:14,02,08,1, 12.0,1,1, 8.760, 10515.364, 450.319, 52909.823 25/10/15,17:04:14,03,08,1, 12.0,1,1, 8.760, 10515.327, 450.310, 52909.792 25/10/15,17:04:14,04,08,1, 12.0,1,1, 8.760, 10515.332, 450.289, 52909.852 25/10/15,17:04:14,05,08,1, 12.0,1,1, 8.760, 10515.331, 450.301, 52909.764 25/10/15,17:04:14,06,08,1, 12.0,1,1, 8.760, 10515.310, 450.304, 52909.881 25/10/15,17:04:14,07,08,1, 12.0,1,1, 8.760, 10515.347, 450.293, 52909.761 25/10/15,17:04:14,08,08,1, 12.0,1,1, 8.760, 10515.328, 450.306, 52909.808 25/10/15,17:04:14,09,08,1, 12.0,1,1, 8.760, 10515.304, 450.301, 52909.799 25/10/15,17:04:14,10,08,1, 12.0,1,1, 8.760, 10515.318, 450.315, 52909.821 25/10/15,17:04:14,11,08,1, 12.0,1,1, 8.760, 10515.317, 450.301, 52909.780 25/10/15,17:04:14,12,08,1, 12.0,1,1, 8.760, 10515.318, 450.288, 52909.793 25/10/15,17:04:14,13,08,1, 12.0,1,1, 8.760, 10515.328, 450.287, 52909.781 25/10/15,17:04:14,14,08,1, 12.0,1,1, 8.760, 10515.333, 450.302, 52909.830 25/10/15,17:04:14,15,08,1, 12.0,1,1, 8.760, 10515.322, 450.310, 52909.817 25/10/15,17:04:14,16,08,1, 12.0,1,1, 8.760, 10515.328, 450.277, 52909.773 25/10/15,17:04:14,17,08,1, 12.0,1,1, 8.760, 10515.333, 450.278, 52909.801 25/10/15,17:04:14,18,08,1, 12.0,1,1, 8.760, 10515.333, 450.278, 52909.787 25/10/15,17:04:14,19,08,1, 12.0,1,1, 8.760, 10515.326, 450.256, 52909.795 25/10/15,17:04:15,00,08,1, 11.9,1,1, 8.760, 10515.319, 450.256, 52909.795 25/10/15,17:04:15,01,08,1, 11.9,1,1, 8.760, 10515.343, 450.263, 52909.782 25/10/15,17:04:15,02,08,1, 11.9,1,1, 8.760, 10515.325, 450.291, 52909.822 25/10/15,17:04:15,03,08,1, 11.9,1,1, 8.760, 10515.307, 450.289, 52909.778 25/10/15,17:04:15,04,08,1, 11.9,1,1, 8.760, 10515.309, 450.256, 52909.798 25/10/15,17:04:15,05,08,1, 11.9,1,1, 8.760, 10515.357, 450.284, 52909.778 25/10/15,17:04:15,06,08,1, 11.9,1,1, 8.760, 10515.327, 450.270, 52909.792 25/10/15,17:04:15,07,08,1, 11.9,1,1, 8.760, 10515.326, 450.273, 52909.842 25/10/15,17:04:15,08,08,1, 11.9,1,1, 8.760, 10515.322, 450.298, 52909.790 25/10/15,17:04:15,09,08,1, 11.9,1,1, 8.760, 10515.318, 450.291, 52909.794 25/10/15,17:04:15,10,08,1, 11.9,1,1, 8.760, 10515.313, 450.301, 52909.747 25/10/15,17:04:15,11,08,1, 11.9,1,1, 8.760, 10515.353, 450.282, 52909.767 25/10/15,17:04:15,12,08,1, 11.9,1,1, 8.760, 10515.340, 450.274, 52909.747 25/10/15,17:04:15,13,08,1, 11.9,1,1, 8.760, 10515.332, 450.307, 52909.803 25/10/15,17:04:15,14,08,1, 11.9,1,1, 8.760, 10515.343, 450.299, 52909.759 25/10/15,17:04:15,15,08,1, 11.9,1,1, 8.760, 10515.373, 450.304, 52909.790 25/10/15,17:04:15,16,08,1, 11.9,1,1, 8.760, 10515.359, 450.276, 52909.782 25/10/15,17:04:15,17,08,1, 11.9,1,1, 8.760, 10515.325, 450.295, 52909.731 25/10/15,17:04:15,18,08,1, 11.9,1,1, 8.760, 10515.322, 450.263, 52909.765 25/10/15,17:04:15,19,08,1, 11.9,1,1, 8.760, 10515.317, 450.253, 52909.734 25/10/15,17:04:16,00,08,1, 12.0,1,1, 8.765, 10515.311, 450.253, 52909.734 25/10/15,17:04:16,01,08,1, 12.0,1,1, 8.765, 10515.336, 450.273, 52909.782 25/10/15,17:04:16,02,08,1, 12.0,1,1, 8.765, 10515.358, 450.274, 52909.774 25/10/15,17:04:16,03,08,1, 12.0,1,1, 8.765, 10515.367, 450.272, 52909.726 25/10/15,17:04:16,04,08,1, 12.0,1,1, 8.765, 10515.368, 450.270, 52909.743 25/10/15,17:04:16,05,08,1, 12.0,1,1, 8.765, 10515.359, 450.276, 52909.733 25/10/15,17:04:16,06,08,1, 12.0,1,1, 8.765, 10515.347, 450.265, 52909.731 25/10/15,17:04:16,07,08,1, 12.0,1,1, 8.765, 10515.355, 450.282, 52909.730 25/10/15,17:04:16,08,08,1, 12.0,1,1, 8.765, 10515.354, 450.261, 52909.754 25/10/15,17:04:16,09,08,1, 12.0,1,1, 8.765, 10515.367, 450.282, 52909.786 25/10/15,17:04:16,10,08,1, 12.0,1,1, 8.765, 10515.343, 450.264, 52909.736 25/10/15,17:04:16,11,08,1, 12.0,1,1, 8.765, 10515.360, 450.261, 52909.741 25/10/15,17:04:16,12,08,1, 12.0,1,1, 8.765, 10515.377, 450.272, 52909.770 25/10/15,17:04:16,13,08,1, 12.0,1,1, 8.765, 10515.375, 450.269, 52909.682 25/10/15,17:04:16,14,08,1, 12.0,1,1, 8.765, 10515.352, 450.267, 52909.740 25/10/15,17:04:16,15,08,1, 12.0,1,1, 8.765, 10515.383, 450.281, 52909.767 25/10/15,17:04:16,16,08,1, 12.0,1,1, 8.765, 10515.356, 450.260, 52909.771 25/10/15,17:04:16,17,08,1, 12.0,1,1, 8.765, 10515.379, 450.251, 52909.734 25/10/15,17:04:16,18,08,1, 12.0,1,1, 8.765, 10515.370, 450.258, 52909.739 25/10/15,17:04:16,19,08,1, 12.0,1,1, 8.765, 10515.370, 450.268, 52909.771 25/10/15,17:04:17,00,07,1, 11.9,1,1, 8.763, 10515.369, 450.268, 52909.771 25/10/15,17:04:17,01,07,1, 11.9,1,1, 8.763, 10515.386, 450.244, 52909.729 25/10/15,17:04:17,02,07,1, 11.9,1,1, 8.763, 10515.363, 450.252, 52909.706 25/10/15,17:04:17,03,07,1, 11.9,1,1, 8.763, 10515.367, 450.272, 52909.767 25/10/15,17:04:17,04,07,1, 11.9,1,1, 8.763, 10515.387, 450.274, 52909.717 25/10/15,17:04:17,05,07,1, 11.9,1,1, 8.763, 10515.391, 450.278, 52909.774 25/10/15,17:04:17,06,07,1, 11.9,1,1, 8.763, 10515.393, 450.254, 52909.714 25/10/15,17:04:17,07,07,1, 11.9,1,1, 8.763, 10515.382, 450.254, 52909.801 25/10/15,17:04:17,08,07,1, 11.9,1,1, 8.763, 10515.357, 450.254, 52909.765 25/10/15,17:04:17,09,07,1, 11.9,1,1, 8.763, 10515.391, 450.257, 52909.716 25/10/15,17:04:17,10,07,1, 11.9,1,1, 8.763, 10515.379, 450.242, 52909.783 25/10/15,17:04:17,11,07,1, 11.9,1,1, 8.763, 10515.371, 450.257, 52909.769 25/10/15,17:04:17,12,07,1, 11.9,1,1, 8.763, 10515.381, 450.246, 52909.738 25/10/15,17:04:17,13,07,1, 11.9,1,1, 8.763, 10515.393, 450.260, 52909.774 25/10/15,17:04:17,14,07,1, 11.9,1,1, 8.763, 10515.404, 450.268, 52909.770 25/10/15,17:04:17,15,07,1, 11.9,1,1, 8.763, 10515.393, 450.242, 52909.805 25/10/15,17:04:17,16,07,1, 11.9,1,1, 8.763, 10515.363, 450.247, 52909.704 25/10/15,17:04:17,17,07,1, 11.9,1,1, 8.763, 10515.384, 450.250, 52909.749 25/10/15,17:04:17,18,07,1, 11.9,1,1, 8.763, 10515.387, 450.234, 52909.679 25/10/15,17:04:17,19,07,1, 11.9,1,1, 8.763, 10515.383, 450.232, 52909.658 25/10/15,17:04:18,00,07,1, 11.9,1,1, 8.761, 10515.378, 450.232, 52909.658 25/10/15,17:04:18,01,07,1, 11.9,1,1, 8.761, 10515.384, 450.227, 52909.669 25/10/15,17:04:18,02,07,1, 11.9,1,1, 8.761, 10515.372, 450.240, 52909.696 25/10/15,17:04:18,03,07,1, 11.9,1,1, 8.761, 10515.399, 450.215, 52909.713 25/10/15,17:04:18,04,07,1, 11.9,1,1, 8.761, 10515.375, 450.223, 52909.712 25/10/15,17:04:18,05,07,1, 11.9,1,1, 8.761, 10515.377, 450.254, 52909.694 25/10/15,17:04:18,06,07,1, 11.9,1,1, 8.761, 10515.392, 450.222, 52909.765 25/10/15,17:04:18,07,07,1, 11.9,1,1, 8.761, 10515.373, 450.215, 52909.735 25/10/15,17:04:18,08,07,1, 11.9,1,1, 8.761, 10515.391, 450.226, 52909.730 25/10/15,17:04:18,09,07,1, 11.9,1,1, 8.761, 10515.397, 450.224, 52909.676 25/10/15,17:04:18,10,07,1, 11.9,1,1, 8.761, 10515.404, 450.229, 52909.655 25/10/15,17:04:18,11,07,1, 11.9,1,1, 8.761, 10515.393, 450.218, 52909.641 25/10/15,17:04:18,12,07,1, 11.9,1,1, 8.761, 10515.358, 450.246, 52909.820 25/10/15,17:04:18,13,07,1, 11.9,1,1, 8.761, 10515.443, 450.227, 52909.718 25/10/15,17:04:18,14,07,1, 11.9,1,1, 8.761, 10515.432, 450.228, 52909.665 25/10/15,17:04:18,15,07,1, 11.9,1,1, 8.761, 10515.430, 450.226, 52909.727 25/10/15,17:04:18,16,07,1, 11.9,1,1, 8.761, 10515.443, 450.246, 52909.708 25/10/15,17:04:18,17,07,1, 11.9,1,1, 8.761, 10515.416, 450.233, 52909.650 25/10/15,17:04:18,18,07,1, 11.9,1,1, 8.761, 10515.418, 450.223, 52909.706 25/10/15,17:04:18,19,07,1, 11.9,1,1, 8.761, 10515.426, 450.237, 52909.651 25/10/15,17:04:19,00,07,1, 11.9,1,1, 8.762, 10515.419, 450.237, 52909.651 25/10/15,17:04:19,01,07,1, 11.9,1,1, 8.762, 10515.417, 450.205, 52909.656 25/10/15,17:04:19,02,07,1, 11.9,1,1, 8.762, 10515.426, 450.202, 52909.712 25/10/15,17:04:19,03,07,1, 11.9,1,1, 8.762, 10515.424, 450.216, 52909.715 25/10/15,17:04:19,04,07,1, 11.9,1,1, 8.762, 10515.425, 450.205, 52909.712 25/10/15,17:04:19,05,07,1, 11.9,1,1, 8.762, 10515.401, 450.194, 52909.724 25/10/15,17:04:19,06,07,1, 11.9,1,1, 8.762, 10515.431, 450.202, 52909.701 25/10/15,17:04:19,07,07,1, 11.9,1,1, 8.762, 10515.431, 450.200, 52909.591 25/10/15,17:04:19,08,07,1, 11.9,1,1, 8.762, 10515.415, 450.180, 52909.651 25/10/15,17:04:19,09,07,1, 11.9,1,1, 8.762, 10515.448, 450.211, 52909.662 25/10/15,17:04:19,10,07,1, 11.9,1,1, 8.762, 10515.425, 450.198, 52909.711 25/10/15,17:04:19,11,07,1, 11.9,1,1, 8.762, 10515.415, 450.184, 52909.706 25/10/15,17:04:19,12,07,1, 11.9,1,1, 8.762, 10515.448, 450.188, 52909.635 25/10/15,17:04:19,13,07,1, 11.9,1,1, 8.762, 10515.420, 450.196, 52909.701 25/10/15,17:04:19,14,07,1, 11.9,1,1, 8.762, 10515.409, 450.197, 52909.695 25/10/15,17:04:19,15,07,1, 11.9,1,1, 8.762, 10515.426, 450.185, 52909.610 25/10/15,17:04:19,16,07,1, 11.9,1,1, 8.762, 10515.415, 450.176, 52909.618 25/10/15,17:04:19,17,07,1, 11.9,1,1, 8.762, 10515.438, 450.172, 52909.641 25/10/15,17:04:19,18,07,1, 11.9,1,1, 8.762, 10515.428, 450.199, 52909.622 25/10/15,17:04:19,19,07,1, 11.9,1,1, 8.762, 10515.460, 450.185, 52909.607 25/10/15,17:04:20,00,07,1, 11.9,1,1, 8.760, 10515.453, 450.185, 52909.607 25/10/15,17:04:20,01,07,1, 11.9,1,1, 8.760, 10515.451, 450.193, 52909.617 25/10/15,17:04:20,02,07,1, 11.9,1,1, 8.760, 10515.474, 450.186, 52909.681 25/10/15,17:04:20,03,07,1, 11.9,1,1, 8.760, 10515.461, 450.193, 52909.690 25/10/15,17:04:20,04,07,1, 11.9,1,1, 8.760, 10515.454, 450.202, 52909.694 25/10/15,17:04:20,05,07,1, 11.9,1,1, 8.760, 10515.483, 450.178, 52909.622 25/10/15,17:04:20,06,07,1, 11.9,1,1, 8.760, 10515.474, 450.188, 52909.655 25/10/15,17:04:20,07,07,1, 11.9,1,1, 8.760, 10515.477, 450.195, 52909.700 25/10/15,17:04:20,08,07,1, 11.9,1,1, 8.760, 10515.485, 450.191, 52909.678 25/10/15,17:04:20,09,07,1, 11.9,1,1, 8.760, 10515.486, 450.201, 52909.623 25/10/15,17:04:20,10,07,1, 11.9,1,1, 8.760, 10515.482, 450.191, 52909.620 25/10/15,17:04:20,11,07,1, 11.9,1,1, 8.760, 10515.482, 450.192, 52909.576 25/10/15,17:04:20,12,07,1, 11.9,1,1, 8.760, 10515.485, 450.188, 52909.586 25/10/15,17:04:20,13,07,1, 11.9,1,1, 8.760, 10515.485, 450.193, 52909.587 25/10/15,17:04:20,14,07,1, 11.9,1,1, 8.760, 10515.482, 450.179, 52909.627 25/10/15,17:04:20,15,07,1, 11.9,1,1, 8.760, 10515.507, 450.179, 52909.636 25/10/15,17:04:20,16,07,1, 11.9,1,1, 8.760, 10515.503, 450.194, 52909.602 25/10/15,17:04:20,17,07,1, 11.9,1,1, 8.760, 10515.497, 450.158, 52909.490 25/10/15,17:04:20,18,07,1, 11.9,1,1, 8.760, 10515.487, 450.164, 52909.596 25/10/15,17:04:20,19,07,1, 11.9,1,1, 8.760, 10515.495, 450.165, 52909.605 25/10/15,17:04:21,00,07,1, 11.9,1,1, 8.765, 10515.494, 450.165, 52909.605 25/10/15,17:04:21,01,07,1, 11.9,1,1, 8.765, 10515.502, 450.197, 52909.579 25/10/15,17:04:21,02,07,1, 11.9,1,1, 8.765, 10515.508, 450.175, 52909.550 25/10/15,17:04:21,03,07,1, 11.9,1,1, 8.765, 10515.496, 450.185, 52909.543 25/10/15,17:04:21,04,07,1, 11.9,1,1, 8.765, 10515.519, 450.178, 52909.559 25/10/15,17:04:21,05,07,1, 11.9,1,1, 8.765, 10515.514, 450.175, 52909.610 25/10/15,17:04:21,06,07,1, 11.9,1,1, 8.765, 10515.510, 450.190, 52909.609 25/10/15,17:04:21,07,07,1, 11.9,1,1, 8.765, 10515.538, 450.186, 52909.600 25/10/15,17:04:21,08,07,1, 11.9,1,1, 8.765, 10515.527, 450.183, 52909.544 25/10/15,17:04:21,09,07,1, 11.9,1,1, 8.765, 10515.518, 450.179, 52909.666 25/10/15,17:04:21,10,07,1, 11.9,1,1, 8.765, 10515.503, 450.191, 52909.574 25/10/15,17:04:21,11,07,1, 11.9,1,1, 8.765, 10515.517, 450.161, 52909.557 25/10/15,17:04:21,12,07,1, 11.9,1,1, 8.765, 10515.495, 450.179, 52909.611 25/10/15,17:04:21,13,07,1, 11.9,1,1, 8.765, 10515.518, 450.193, 52909.593 25/10/15,17:04:21,14,07,1, 11.9,1,1, 8.765, 10515.505, 450.162, 52909.565 25/10/15,17:04:21,15,07,1, 11.9,1,1, 8.765, 10515.538, 450.182, 52909.573 25/10/15,17:04:21,16,07,1, 11.9,1,1, 8.765, 10515.535, 450.192, 52909.594 25/10/15,17:04:21,17,07,1, 11.9,1,1, 8.765, 10515.530, 450.185, 52909.549 25/10/15,17:04:21,18,07,1, 11.9,1,1, 8.765, 10515.538, 450.173, 52909.551 25/10/15,17:04:21,19,07,1, 11.9,1,1, 8.765, 10515.547, 450.159, 52909.537 25/10/15,17:04:22,00,07,1, 11.9,1,1, 8.760, 10515.544, 450.159, 52909.537 25/10/15,17:04:22,01,07,1, 11.9,1,1, 8.760, 10515.551, 450.195, 52909.602 25/10/15,17:04:22,02,07,1, 11.9,1,1, 8.760, 10515.550, 450.155, 52909.639 25/10/15,17:04:22,03,07,1, 11.9,1,1, 8.760, 10515.551, 450.175, 52909.608 25/10/15,17:04:22,04,07,1, 11.9,1,1, 8.760, 10515.563, 450.203, 52909.568 25/10/15,17:04:22,05,07,1, 11.9,1,1, 8.760, 10515.555, 450.190, 52909.513 25/10/15,17:04:22,06,07,1, 11.9,1,1, 8.760, 10515.556, 450.178, 52909.621 25/10/15,17:04:22,07,07,1, 11.9,1,1, 8.760, 10515.557, 450.192, 52909.583 25/10/15,17:04:22,08,07,1, 11.9,1,1, 8.760, 10515.549, 450.201, 52909.631 25/10/15,17:04:22,09,07,1, 11.9,1,1, 8.760, 10515.562, 450.172, 52909.608 25/10/15,17:04:22,10,07,1, 11.9,1,1, 8.760, 10515.547, 450.173, 52909.579 25/10/15,17:04:22,11,07,1, 11.9,1,1, 8.760, 10515.567, 450.180, 52909.514 25/10/15,17:04:22,12,07,1, 11.9,1,1, 8.760, 10515.547, 450.173, 52909.590 25/10/15,17:04:22,13,07,1, 11.9,1,1, 8.760, 10515.566, 450.171, 52909.589 25/10/15,17:04:22,14,07,1, 11.9,1,1, 8.760, 10515.569, 450.157, 52909.550 25/10/15,17:04:22,15,07,1, 11.9,1,1, 8.760, 10515.578, 450.179, 52909.537 25/10/15,17:04:22,16,07,1, 11.9,1,1, 8.760, 10515.571, 450.153, 52909.536 25/10/15,17:04:22,17,07,1, 11.9,1,1, 8.760, 10515.584, 450.158, 52909.528 25/10/15,17:04:22,18,07,1, 11.9,1,1, 8.760, 10515.544, 450.147, 52909.597 25/10/15,17:04:22,19,07,1, 11.9,1,1, 8.760, 10515.575, 450.140, 52909.580 25/10/15,17:04:23,00,08,1, 11.9,1,1, 8.761, 10515.569, 450.140, 52909.580 25/10/15,17:04:23,01,08,1, 11.9,1,1, 8.761, 10515.569, 450.150, 52909.515 25/10/15,17:04:23,02,08,1, 11.9,1,1, 8.761, 10515.599, 450.150, 52909.617 25/10/15,17:04:23,03,08,1, 11.9,1,1, 8.761, 10515.577, 450.174, 52909.545 25/10/15,17:04:23,04,08,1, 11.9,1,1, 8.761, 10515.608, 450.160, 52909.496 25/10/15,17:04:23,05,08,1, 11.9,1,1, 8.761, 10515.619, 450.166, 52909.518 25/10/15,17:04:23,06,08,1, 11.9,1,1, 8.761, 10515.594, 450.172, 52909.595 25/10/15,17:04:23,07,08,1, 11.9,1,1, 8.761, 10515.607, 450.175, 52909.606 25/10/15,17:04:23,08,08,1, 11.9,1,1, 8.761, 10515.651, 450.170, 52909.557 25/10/15,17:04:23,09,08,1, 11.9,1,1, 8.761, 10515.618, 450.147, 52909.581 25/10/15,17:04:23,10,08,1, 11.9,1,1, 8.761, 10515.634, 450.160, 52909.582 25/10/15,17:04:23,11,08,1, 11.9,1,1, 8.761, 10515.633, 450.148, 52909.539 25/10/15,17:04:23,12,08,1, 11.9,1,1, 8.761, 10515.632, 450.144, 52909.524 25/10/15,17:04:23,13,08,1, 11.9,1,1, 8.761, 10515.650, 450.169, 52909.552 25/10/15,17:04:23,14,08,1, 11.9,1,1, 8.761, 10515.670, 450.150, 52909.572 25/10/15,17:04:23,15,08,1, 11.9,1,1, 8.761, 10515.635, 450.167, 52909.547 25/10/15,17:04:23,16,08,1, 11.9,1,1, 8.761, 10515.660, 450.161, 52909.545 25/10/15,17:04:23,17,08,1, 11.9,1,1, 8.761, 10515.661, 450.155, 52909.591 25/10/15,17:04:23,18,08,1, 11.9,1,1, 8.761, 10515.640, 450.153, 52909.508 25/10/15,17:04:23,19,08,1, 11.9,1,1, 8.761, 10515.637, 450.146, 52909.595 25/10/15,17:04:24,00,08,1, 12.0,1,1, 8.763, 10515.636, 450.146, 52909.595 25/10/15,17:04:24,01,08,1, 12.0,1,1, 8.763, 10515.635, 450.176, 52909.511 25/10/15,17:04:24,02,08,1, 12.0,1,1, 8.763, 10515.673, 450.170, 52909.535 25/10/15,17:04:24,03,08,1, 12.0,1,1, 8.763, 10515.655, 450.185, 52909.575 25/10/15,17:04:24,04,08,1, 12.0,1,1, 8.763, 10515.650, 450.167, 52909.555 25/10/15,17:04:24,05,08,1, 12.0,1,1, 8.763, 10515.651, 450.178, 52909.534 25/10/15,17:04:24,06,08,1, 12.0,1,1, 8.763, 10515.673, 450.172, 52909.563 25/10/15,17:04:24,07,08,1, 12.0,1,1, 8.763, 10515.651, 450.181, 52909.580 25/10/15,17:04:24,08,08,1, 12.0,1,1, 8.763, 10515.655, 450.178, 52909.571 25/10/15,17:04:24,09,08,1, 12.0,1,1, 8.763, 10515.675, 450.172, 52909.525 25/10/15,17:04:24,10,08,1, 12.0,1,1, 8.763, 10515.667, 450.162, 52909.547 25/10/15,17:04:24,11,08,1, 12.0,1,1, 8.763, 10515.673, 450.177, 52909.551 25/10/15,17:04:24,12,08,1, 12.0,1,1, 8.763, 10515.671, 450.170, 52909.521 25/10/15,17:04:24,13,08,1, 12.0,1,1, 8.763, 10515.694, 450.181, 52909.517 25/10/15,17:04:24,14,08,1, 12.0,1,1, 8.763, 10515.679, 450.174, 52909.528 25/10/15,17:04:24,15,08,1, 12.0,1,1, 8.763, 10515.674, 450.171, 52909.503 25/10/15,17:04:24,16,08,1, 12.0,1,1, 8.763, 10515.690, 450.174, 52909.514 25/10/15,17:04:24,17,08,1, 12.0,1,1, 8.763, 10515.694, 450.199, 52909.506 25/10/15,17:04:24,18,08,1, 12.0,1,1, 8.763, 10515.699, 450.185, 52909.451 25/10/15,17:04:24,19,08,1, 12.0,1,1, 8.763, 10515.736, 450.161, 52909.511 25/10/15,17:04:25,00,08,1, 11.9,1,1, 8.763, 10515.728, 450.161, 52909.511 25/10/15,17:04:25,01,08,1, 11.9,1,1, 8.763, 10515.708, 450.149, 52909.480 25/10/15,17:04:25,02,08,1, 11.9,1,1, 8.763, 10515.722, 450.170, 52909.490 25/10/15,17:04:25,03,08,1, 11.9,1,1, 8.763, 10515.696, 450.168, 52909.479 25/10/15,17:04:25,04,08,1, 11.9,1,1, 8.763, 10515.703, 450.134, 52909.484 25/10/15,17:04:25,05,08,1, 11.9,1,1, 8.763, 10515.705, 450.166, 52909.472 25/10/15,17:04:25,06,08,1, 11.9,1,1, 8.763, 10515.717, 450.158, 52909.480 25/10/15,17:04:25,07,08,1, 11.9,1,1, 8.763, 10515.729, 450.167, 52909.515 25/10/15,17:04:25,08,08,1, 11.9,1,1, 8.763, 10515.735, 450.152, 52909.509 25/10/15,17:04:25,09,08,1, 11.9,1,1, 8.763, 10515.732, 450.149, 52909.508 25/10/15,17:04:25,10,08,1, 11.9,1,1, 8.763, 10515.772, 450.160, 52909.504 25/10/15,17:04:25,11,08,1, 11.9,1,1, 8.763, 10515.758, 450.159, 52909.501 25/10/15,17:04:25,12,08,1, 11.9,1,1, 8.763, 10515.747, 450.151, 52909.497 25/10/15,17:04:25,13,08,1, 11.9,1,1, 8.763, 10515.741, 450.160, 52909.475 25/10/15,17:04:25,14,08,1, 11.9,1,1, 8.763, 10515.761, 450.163, 52909.544 25/10/15,17:04:25,15,08,1, 11.9,1,1, 8.763, 10515.772, 450.176, 52909.459 25/10/15,17:04:25,16,08,1, 11.9,1,1, 8.763, 10515.790, 450.174, 52909.457 25/10/15,17:04:25,17,08,1, 11.9,1,1, 8.763, 10515.784, 450.157, 52909.497 25/10/15,17:04:25,18,08,1, 11.9,1,1, 8.763, 10515.778, 450.177, 52909.483 25/10/15,17:04:25,19,08,1, 11.9,1,1, 8.763, 10515.805, 450.156, 52909.500 25/10/15,17:04:26,00,08,1, 11.9,1,1, 8.762, 10515.803, 450.156, 52909.500 25/10/15,17:04:26,01,08,1, 11.9,1,1, 8.762, 10515.795, 450.134, 52909.460 25/10/15,17:04:26,02,08,1, 11.9,1,1, 8.762, 10515.802, 450.155, 52909.436 25/10/15,17:04:26,03,08,1, 11.9,1,1, 8.762, 10515.779, 450.161, 52909.471 25/10/15,17:04:26,04,08,1, 11.9,1,1, 8.762, 10515.794, 450.157, 52909.535 25/10/15,17:04:26,05,08,1, 11.9,1,1, 8.762, 10515.814, 450.188, 52909.515 25/10/15,17:04:26,06,08,1, 11.9,1,1, 8.762, 10515.841, 450.132, 52909.461 25/10/15,17:04:26,07,08,1, 11.9,1,1, 8.762, 10515.796, 450.139, 52909.489 25/10/15,17:04:26,08,08,1, 11.9,1,1, 8.762, 10515.799, 450.137, 52909.485 25/10/15,17:04:26,09,08,1, 11.9,1,1, 8.762, 10515.820, 450.149, 52909.498 25/10/15,17:04:26,10,08,1, 11.9,1,1, 8.762, 10515.797, 450.155, 52909.490 25/10/15,17:04:26,11,08,1, 11.9,1,1, 8.762, 10515.811, 450.123, 52909.448 25/10/15,17:04:26,12,08,1, 11.9,1,1, 8.762, 10515.827, 450.171, 52909.470 25/10/15,17:04:26,13,08,1, 11.9,1,1, 8.762, 10515.803, 450.168, 52909.482 25/10/15,17:04:26,14,08,1, 11.9,1,1, 8.762, 10515.811, 450.166, 52909.480 25/10/15,17:04:26,15,08,1, 11.9,1,1, 8.762, 10515.828, 450.177, 52909.435 25/10/15,17:04:26,16,08,1, 11.9,1,1, 8.762, 10515.845, 450.172, 52909.450 25/10/15,17:04:26,17,08,1, 11.9,1,1, 8.762, 10515.849, 450.158, 52909.502 25/10/15,17:04:26,18,08,1, 11.9,1,1, 8.762, 10515.846, 450.147, 52909.441 25/10/15,17:04:26,19,08,1, 11.9,1,1, 8.762, 10515.840, 450.145, 52909.412 25/10/15,17:04:27,00,08,1, 11.9,1,1, 8.758, 10515.836, 450.145, 52909.412 25/10/15,17:04:27,01,08,1, 11.9,1,1, 8.758, 10515.841, 450.150, 52909.434 25/10/15,17:04:27,02,08,1, 11.9,1,1, 8.758, 10515.857, 450.133, 52909.492 25/10/15,17:04:27,03,08,1, 11.9,1,1, 8.758, 10515.836, 450.174, 52909.443 25/10/15,17:04:27,04,08,1, 11.9,1,1, 8.758, 10515.856, 450.161, 52909.450 25/10/15,17:04:27,05,08,1, 11.9,1,1, 8.758, 10515.867, 450.159, 52909.473 25/10/15,17:04:27,06,08,1, 11.9,1,1, 8.758, 10515.853, 450.174, 52909.404 25/10/15,17:04:27,07,08,1, 11.9,1,1, 8.758, 10515.891, 450.143, 52909.398 25/10/15,17:04:27,08,08,1, 11.9,1,1, 8.758, 10515.884, 450.156, 52909.406 25/10/15,17:04:27,09,08,1, 11.9,1,1, 8.758, 10515.863, 450.164, 52909.433 25/10/15,17:04:27,10,08,1, 11.9,1,1, 8.758, 10515.894, 450.158, 52909.506 25/10/15,17:04:27,11,08,1, 11.9,1,1, 8.758, 10515.876, 450.177, 52909.518 25/10/15,17:04:27,12,08,1, 11.9,1,1, 8.758, 10515.886, 450.144, 52909.463 25/10/15,17:04:27,13,08,1, 11.9,1,1, 8.758, 10515.905, 450.166, 52909.533 25/10/15,17:04:27,14,08,1, 11.9,1,1, 8.758, 10515.905, 450.174, 52909.456 25/10/15,17:04:27,15,08,1, 11.9,1,1, 8.758, 10515.942, 450.177, 52909.440 25/10/15,17:04:27,16,08,1, 11.9,1,1, 8.758, 10515.913, 450.157, 52909.488 25/10/15,17:04:27,17,08,1, 11.9,1,1, 8.758, 10515.918, 450.170, 52909.397 25/10/15,17:04:27,18,08,1, 11.9,1,1, 8.758, 10515.933, 450.152, 52909.431 25/10/15,17:04:27,19,08,1, 11.9,1,1, 8.758, 10515.926, 450.207, 52909.476 25/10/15,17:04:28,00,08,1, 11.9,1,1, 8.762, 10515.920, 450.207, 52909.476 25/10/15,17:04:28,01,08,1, 11.9,1,1, 8.762, 10515.918, 450.174, 52909.446 25/10/15,17:04:28,02,08,1, 11.9,1,1, 8.762, 10515.909, 450.158, 52909.440 25/10/15,17:04:28,03,08,1, 11.9,1,1, 8.762, 10515.932, 450.184, 52909.431 25/10/15,17:04:28,04,08,1, 11.9,1,1, 8.762, 10515.927, 450.158, 52909.410 25/10/15,17:04:28,05,08,1, 11.9,1,1, 8.762, 10515.933, 450.160, 52909.375 25/10/15,17:04:28,06,08,1, 11.9,1,1, 8.762, 10515.953, 450.164, 52909.365 25/10/15,17:04:28,07,08,1, 11.9,1,1, 8.762, 10515.942, 450.174, 52909.425 25/10/15,17:04:28,08,08,1, 11.9,1,1, 8.762, 10515.927, 450.161, 52909.436 25/10/15,17:04:28,09,08,1, 11.9,1,1, 8.762, 10515.963, 450.166, 52909.421 25/10/15,17:04:28,10,08,1, 11.9,1,1, 8.762, 10515.949, 450.169, 52909.367 25/10/15,17:04:28,11,08,1, 11.9,1,1, 8.762, 10515.981, 450.178, 52909.374 25/10/15,17:04:28,12,08,1, 11.9,1,1, 8.762, 10515.970, 450.148, 52909.402 25/10/15,17:04:28,13,08,1, 11.9,1,1, 8.762, 10515.968, 450.151, 52909.381 25/10/15,17:04:28,14,08,1, 11.9,1,1, 8.762, 10515.955, 450.163, 52909.450 25/10/15,17:04:28,15,08,1, 11.9,1,1, 8.762, 10515.964, 450.156, 52909.366 25/10/15,17:04:28,16,08,1, 11.9,1,1, 8.762, 10515.982, 450.161, 52909.425 25/10/15,17:04:28,17,08,1, 11.9,1,1, 8.762, 10515.980, 450.158, 52909.437 25/10/15,17:04:28,18,08,1, 11.9,1,1, 8.762, 10516.002, 450.146, 52909.346 25/10/15,17:04:28,19,08,1, 11.9,1,1, 8.762, 10516.004, 450.186, 52909.407 25/10/15,17:04:29,00,08,1, 11.9,1,1, 8.759, 10516.003, 450.186, 52909.407 25/10/15,17:04:29,01,08,1, 11.9,1,1, 8.759, 10515.997, 450.149, 52909.347 25/10/15,17:04:29,02,08,1, 11.9,1,1, 8.759, 10515.998, 450.156, 52909.408 25/10/15,17:04:29,03,08,1, 11.9,1,1, 8.759, 10516.003, 450.156, 52909.334 25/10/15,17:04:29,04,08,1, 11.9,1,1, 8.759, 10516.027, 450.172, 52909.402 25/10/15,17:04:29,05,08,1, 11.9,1,1, 8.759, 10516.037, 450.168, 52909.427 25/10/15,17:04:29,06,08,1, 11.9,1,1, 8.759, 10516.028, 450.159, 52909.410 25/10/15,17:04:29,07,08,1, 11.9,1,1, 8.759, 10516.036, 450.183, 52909.354 25/10/15,17:04:29,08,08,1, 11.9,1,1, 8.759, 10516.066, 450.179, 52909.416 25/10/15,17:04:29,09,08,1, 11.9,1,1, 8.759, 10516.047, 450.165, 52909.437 25/10/15,17:04:29,10,08,1, 11.9,1,1, 8.759, 10516.076, 450.182, 52909.367 25/10/15,17:04:29,11,08,1, 11.9,1,1, 8.759, 10516.058, 450.171, 52909.403 25/10/15,17:04:29,12,08,1, 11.9,1,1, 8.759, 10516.046, 450.171, 52909.350 25/10/15,17:04:29,13,08,1, 11.9,1,1, 8.759, 10516.062, 450.163, 52909.435 25/10/15,17:04:29,14,08,1, 11.9,1,1, 8.759, 10516.083, 450.177, 52909.383 25/10/15,17:04:29,15,08,1, 11.9,1,1, 8.759, 10516.081, 450.185, 52909.386 25/10/15,17:04:29,16,08,1, 11.9,1,1, 8.759, 10516.095, 450.155, 52909.348 25/10/15,17:04:29,17,08,1, 11.9,1,1, 8.759, 10516.084, 450.175, 52909.339 25/10/15,17:04:29,18,08,1, 11.9,1,1, 8.759, 10516.095, 450.172, 52909.377 25/10/15,17:04:29,19,08,1, 11.9,1,1, 8.759, 10516.103, 450.164, 52909.369 25/10/15,17:04:30,00,08,1, 11.8,1,1, 8.761, 10516.095, 450.164, 52909.369 25/10/15,17:04:30,01,08,1, 11.8,1,1, 8.761, 10516.109, 450.168, 52909.315 25/10/15,17:04:30,02,08,1, 11.8,1,1, 8.761, 10516.102, 450.150, 52909.314 25/10/15,17:04:30,03,08,1, 11.8,1,1, 8.761, 10516.141, 450.156, 52909.313 25/10/15,17:04:30,04,08,1, 11.8,1,1, 8.761, 10516.117, 450.170, 52909.448 25/10/15,17:04:30,05,08,1, 11.8,1,1, 8.761, 10516.129, 450.182, 52909.250 25/10/15,17:04:30,06,08,1, 11.8,1,1, 8.761, 10516.117, 450.172, 52909.364 25/10/15,17:04:30,07,08,1, 11.8,1,1, 8.761, 10516.121, 450.172, 52909.351 25/10/15,17:04:30,08,08,1, 11.8,1,1, 8.761, 10516.140, 450.167, 52909.337 25/10/15,17:04:30,09,08,1, 11.8,1,1, 8.761, 10516.134, 450.150, 52909.396 25/10/15,17:04:30,10,08,1, 11.8,1,1, 8.761, 10516.147, 450.157, 52909.371 25/10/15,17:04:30,11,08,1, 11.8,1,1, 8.761, 10516.164, 450.178, 52909.391 25/10/15,17:04:30,12,08,1, 11.8,1,1, 8.761, 10516.162, 450.167, 52909.415 25/10/15,17:04:30,13,08,1, 11.8,1,1, 8.761, 10516.191, 450.158, 52909.396 25/10/15,17:04:30,14,08,1, 11.8,1,1, 8.761, 10516.182, 450.170, 52909.332 25/10/15,17:04:30,15,08,1, 11.8,1,1, 8.761, 10516.174, 450.192, 52909.357 25/10/15,17:04:30,16,08,1, 11.8,1,1, 8.761, 10516.193, 450.176, 52909.389 25/10/15,17:04:30,17,08,1, 11.8,1,1, 8.761, 10516.216, 450.178, 52909.374 25/10/15,17:04:30,18,08,1, 11.8,1,1, 8.761, 10516.207, 450.171, 52909.399 25/10/15,17:04:30,19,08,1, 11.8,1,1, 8.761, 10516.182, 450.174, 52909.343 25/10/15,17:04:31,00,08,1, 11.9,1,1, 8.763, 10516.179, 450.174, 52909.343 25/10/15,17:04:31,01,08,1, 11.9,1,1, 8.763, 10516.220, 450.163, 52909.397 25/10/15,17:04:31,02,08,1, 11.9,1,1, 8.763, 10516.227, 450.150, 52909.390 25/10/15,17:04:31,03,08,1, 11.9,1,1, 8.763, 10516.228, 450.178, 52909.339 25/10/15,17:04:31,04,08,1, 11.9,1,1, 8.763, 10516.237, 450.164, 52909.388 25/10/15,17:04:31,05,08,1, 11.9,1,1, 8.763, 10516.240, 450.150, 52909.364 25/10/15,17:04:31,06,08,1, 11.9,1,1, 8.763, 10516.240, 450.143, 52909.343 25/10/15,17:04:31,07,08,1, 11.9,1,1, 8.763, 10516.286, 450.177, 52909.315 25/10/15,17:04:31,08,08,1, 11.9,1,1, 8.763, 10516.242, 450.141, 52909.287 25/10/15,17:04:31,09,08,1, 11.9,1,1, 8.763, 10516.286, 450.136, 52909.318 25/10/15,17:04:31,10,08,1, 11.9,1,1, 8.763, 10516.234, 450.164, 52909.367 25/10/15,17:04:31,11,08,1, 11.9,1,1, 8.763, 10516.250, 450.154, 52909.431 25/10/15,17:04:31,12,08,1, 11.9,1,1, 8.763, 10516.274, 450.182, 52909.362 25/10/15,17:04:31,13,08,1, 11.9,1,1, 8.763, 10516.270, 450.174, 52909.401 25/10/15,17:04:31,14,08,1, 11.9,1,1, 8.763, 10516.296, 450.155, 52909.424 25/10/15,17:04:31,15,08,1, 11.9,1,1, 8.763, 10516.244, 450.186, 52909.608 25/10/15,17:04:31,16,08,1, 11.9,1,1, 8.763, 10516.323, 450.149, 52909.375 25/10/15,17:04:31,17,08,1, 11.9,1,1, 8.763, 10516.303, 450.149, 52909.397 25/10/15,17:04:31,18,08,1, 11.9,1,1, 8.763, 10516.291, 450.170, 52909.331 25/10/15,17:04:31,19,08,1, 11.9,1,1, 8.763, 10516.294, 450.148, 52909.315 25/10/15,17:04:32,00,08,1, 11.9,1,1, 8.762, 10516.287, 450.148, 52909.315 25/10/15,17:04:32,01,08,1, 11.9,1,1, 8.762, 10516.299, 450.146, 52909.353 25/10/15,17:04:32,02,08,1, 11.9,1,1, 8.762, 10516.307, 450.166, 52909.360 25/10/15,17:04:32,03,08,1, 11.9,1,1, 8.762, 10516.298, 450.155, 52909.332 25/10/15,17:04:32,04,08,1, 11.9,1,1, 8.762, 10516.294, 450.162, 52909.330 25/10/15,17:04:32,05,08,1, 11.9,1,1, 8.762, 10516.321, 450.160, 52909.327 25/10/15,17:04:32,06,08,1, 11.9,1,1, 8.762, 10516.299, 450.170, 52909.372 25/10/15,17:04:32,07,08,1, 11.9,1,1, 8.762, 10516.334, 450.171, 52909.302 25/10/15,17:04:32,08,08,1, 11.9,1,1, 8.762, 10516.351, 450.197, 52909.354 25/10/15,17:04:32,09,08,1, 11.9,1,1, 8.762, 10516.361, 450.213, 52909.336 25/10/15,17:04:32,10,08,1, 11.9,1,1, 8.762, 10516.349, 450.183, 52909.346 25/10/15,17:04:32,11,08,1, 11.9,1,1, 8.762, 10516.352, 450.176, 52909.294 25/10/15,17:04:32,12,08,1, 11.9,1,1, 8.762, 10516.376, 450.191, 52909.298 25/10/15,17:04:32,13,08,1, 11.9,1,1, 8.762, 10516.342, 450.198, 52909.352 25/10/15,17:04:32,14,08,1, 11.9,1,1, 8.762, 10516.362, 450.214, 52909.315 25/10/15,17:04:32,15,08,1, 11.9,1,1, 8.762, 10516.387, 450.192, 52909.285 25/10/15,17:04:32,16,08,1, 11.9,1,1, 8.762, 10516.374, 450.201, 52909.305 25/10/15,17:04:32,17,08,1, 11.9,1,1, 8.762, 10516.409, 450.195, 52909.328 25/10/15,17:04:32,18,08,1, 11.9,1,1, 8.762, 10516.413, 450.192, 52909.284 25/10/15,17:04:32,19,08,1, 11.9,1,1, 8.762, 10516.418, 450.207, 52909.344 25/10/15,17:04:33,00,08,1, 12.0,1,1, 8.762, 10516.412, 450.207, 52909.344 25/10/15,17:04:33,01,08,1, 12.0,1,1, 8.762, 10516.408, 450.183, 52909.308 25/10/15,17:04:33,02,08,1, 12.0,1,1, 8.762, 10516.424, 450.183, 52909.341 25/10/15,17:04:33,03,08,1, 12.0,1,1, 8.762, 10516.413, 450.191, 52909.301 25/10/15,17:04:33,04,08,1, 12.0,1,1, 8.762, 10516.419, 450.184, 52909.298 25/10/15,17:04:33,05,08,1, 12.0,1,1, 8.762, 10516.406, 450.200, 52909.371 25/10/15,17:04:33,06,08,1, 12.0,1,1, 8.762, 10516.440, 450.178, 52909.178 25/10/15,17:04:33,07,08,1, 12.0,1,1, 8.762, 10516.462, 450.213, 52909.273 25/10/15,17:04:33,08,08,1, 12.0,1,1, 8.762, 10516.443, 450.187, 52909.240 25/10/15,17:04:33,09,08,1, 12.0,1,1, 8.762, 10516.447, 450.204, 52909.261 25/10/15,17:04:33,10,08,1, 12.0,1,1, 8.762, 10516.502, 450.180, 52909.147 25/10/15,17:04:33,11,08,1, 12.0,1,1, 8.762, 10516.485, 450.212, 52909.236 25/10/15,17:04:33,12,08,1, 12.0,1,1, 8.762, 10516.470, 450.189, 52909.258 25/10/15,17:04:33,13,08,1, 12.0,1,1, 8.762, 10516.463, 450.204, 52909.269 25/10/15,17:04:33,14,08,1, 12.0,1,1, 8.762, 10516.473, 450.180, 52909.278 25/10/15,17:04:33,15,08,1, 12.0,1,1, 8.762, 10516.492, 450.198, 52909.260 25/10/15,17:04:33,16,08,1, 12.0,1,1, 8.762, 10516.513, 450.197, 52909.266 25/10/15,17:04:33,17,08,1, 12.0,1,1, 8.762, 10516.506, 450.194, 52909.273 25/10/15,17:04:33,18,08,1, 12.0,1,1, 8.762, 10516.490, 450.190, 52909.286 25/10/15,17:04:33,19,08,1, 12.0,1,1, 8.762, 10516.508, 450.190, 52909.266 25/10/15,17:04:34,00,08,1, 11.9,1,1, 8.762, 10516.504, 450.190, 52909.266 25/10/15,17:04:34,01,08,1, 11.9,1,1, 8.762, 10516.518, 450.223, 52909.334 25/10/15,17:04:34,02,08,1, 11.9,1,1, 8.762, 10516.516, 450.199, 52909.242 25/10/15,17:04:34,03,08,1, 11.9,1,1, 8.762, 10516.524, 450.207, 52909.279 25/10/15,17:04:34,04,08,1, 11.9,1,1, 8.762, 10516.516, 450.208, 52909.304 25/10/15,17:04:34,05,08,1, 11.9,1,1, 8.762, 10516.550, 450.180, 52909.230 25/10/15,17:04:34,06,08,1, 11.9,1,1, 8.762, 10516.555, 450.211, 52909.218 25/10/15,17:04:34,07,08,1, 11.9,1,1, 8.762, 10516.529, 450.203, 52909.252 25/10/15,17:04:34,08,08,1, 11.9,1,1, 8.762, 10516.561, 450.197, 52909.297 25/10/15,17:04:34,09,08,1, 11.9,1,1, 8.762, 10516.553, 450.192, 52909.229 25/10/15,17:04:34,10,08,1, 11.9,1,1, 8.762, 10516.570, 450.177, 52909.201 25/10/15,17:04:34,11,08,1, 11.9,1,1, 8.762, 10516.559, 450.221, 52909.285 25/10/15,17:04:34,12,08,1, 11.9,1,1, 8.762, 10516.571, 450.199, 52909.289 25/10/15,17:04:34,13,08,1, 11.9,1,1, 8.762, 10516.576, 450.197, 52909.263 25/10/15,17:04:34,14,08,1, 11.9,1,1, 8.762, 10516.588, 450.203, 52909.264 25/10/15,17:04:34,15,08,1, 11.9,1,1, 8.762, 10516.590, 450.182, 52909.289 25/10/15,17:04:34,16,08,1, 11.9,1,1, 8.762, 10516.592, 450.195, 52909.178 25/10/15,17:04:34,17,08,1, 11.9,1,1, 8.762, 10516.582, 450.173, 52909.231 25/10/15,17:04:34,18,08,1, 11.9,1,1, 8.762, 10516.603, 450.193, 52909.235 25/10/15,17:04:34,19,08,1, 11.9,1,1, 8.762, 10516.595, 450.204, 52909.173 25/10/15,17:04:35,00,08,1, 12.0,1,1, 8.763, 10516.587, 450.204, 52909.173 25/10/15,17:04:35,01,08,1, 12.0,1,1, 8.763, 10516.618, 450.190, 52909.268 25/10/15,17:04:35,02,08,1, 12.0,1,1, 8.763, 10516.630, 450.188, 52909.181 25/10/15,17:04:35,03,08,1, 12.0,1,1, 8.763, 10516.655, 450.198, 52909.273 25/10/15,17:04:35,04,08,1, 12.0,1,1, 8.763, 10516.647, 450.201, 52909.212 25/10/15,17:04:35,05,08,1, 12.0,1,1, 8.763, 10516.633, 450.217, 52909.230 25/10/15,17:04:35,06,08,1, 12.0,1,1, 8.763, 10516.649, 450.213, 52909.226 25/10/15,17:04:35,07,08,1, 12.0,1,1, 8.763, 10516.634, 450.220, 52909.194 25/10/15,17:04:35,08,08,1, 12.0,1,1, 8.763, 10516.675, 450.208, 52909.227 25/10/15,17:04:35,09,08,1, 12.0,1,1, 8.763, 10516.667, 450.198, 52909.158 25/10/15,17:04:35,10,08,1, 12.0,1,1, 8.763, 10516.659, 450.192, 52909.234 25/10/15,17:04:35,11,08,1, 12.0,1,1, 8.763, 10516.682, 450.224, 52909.270 25/10/15,17:04:35,12,08,1, 12.0,1,1, 8.763, 10516.694, 450.241, 52909.279 25/10/15,17:04:35,13,08,1, 12.0,1,1, 8.763, 10516.716, 450.209, 52909.223 25/10/15,17:04:35,14,08,1, 12.0,1,1, 8.763, 10516.716, 450.216, 52909.200 25/10/15,17:04:35,15,08,1, 12.0,1,1, 8.763, 10516.732, 450.211, 52909.357 25/10/15,17:04:35,16,08,1, 12.0,1,1, 8.763, 10516.716, 450.213, 52909.269 25/10/15,17:04:35,17,08,1, 12.0,1,1, 8.763, 10516.723, 450.201, 52909.234 25/10/15,17:04:35,18,08,1, 12.0,1,1, 8.763, 10516.720, 450.227, 52909.296 25/10/15,17:04:35,19,08,1, 12.0,1,1, 8.763, 10516.740, 450.224, 52909.209 25/10/15,17:04:36,00,08,1, 11.9,1,1, 8.760, 10516.738, 450.224, 52909.209 25/10/15,17:04:36,01,08,1, 11.9,1,1, 8.760, 10516.765, 450.194, 52909.188 25/10/15,17:04:36,02,08,1, 11.9,1,1, 8.760, 10516.766, 450.200, 52909.234 25/10/15,17:04:36,03,08,1, 11.9,1,1, 8.760, 10516.766, 450.207, 52909.200 25/10/15,17:04:36,04,08,1, 11.9,1,1, 8.760, 10516.776, 450.216, 52909.282 25/10/15,17:04:36,05,08,1, 11.9,1,1, 8.760, 10516.782, 450.217, 52909.212 25/10/15,17:04:36,06,08,1, 11.9,1,1, 8.760, 10516.790, 450.215, 52909.208 25/10/15,17:04:36,07,08,1, 11.9,1,1, 8.760, 10516.789, 450.227, 52909.195 25/10/15,17:04:36,08,08,1, 11.9,1,1, 8.760, 10516.831, 450.227, 52909.196 25/10/15,17:04:36,09,08,1, 11.9,1,1, 8.760, 10516.810, 450.206, 52909.179 25/10/15,17:04:36,10,08,1, 11.9,1,1, 8.760, 10516.816, 450.230, 52909.198 25/10/15,17:04:36,11,08,1, 11.9,1,1, 8.760, 10516.843, 450.235, 52909.212 25/10/15,17:04:36,12,08,1, 11.9,1,1, 8.760, 10516.839, 450.234, 52909.223 25/10/15,17:04:36,13,08,1, 11.9,1,1, 8.760, 10516.852, 450.257, 52909.199 25/10/15,17:04:36,14,08,1, 11.9,1,1, 8.760, 10516.847, 450.257, 52909.252 25/10/15,17:04:36,15,08,1, 11.9,1,1, 8.760, 10516.856, 450.267, 52909.273 25/10/15,17:04:36,16,08,1, 11.9,1,1, 8.760, 10516.839, 450.237, 52909.204 25/10/15,17:04:36,17,08,1, 11.9,1,1, 8.760, 10516.844, 450.224, 52909.243 25/10/15,17:04:36,18,08,1, 11.9,1,1, 8.760, 10516.874, 450.253, 52909.206 25/10/15,17:04:36,19,08,1, 11.9,1,1, 8.760, 10516.854, 450.219, 52909.234 25/10/15,17:04:37,00,08,1, 12.0,1,1, 8.759, 10516.846, 450.219, 52909.234 25/10/15,17:04:37,01,08,1, 12.0,1,1, 8.759, 10516.889, 450.243, 52909.212 25/10/15,17:04:37,02,08,1, 12.0,1,1, 8.759, 10516.881, 450.211, 52909.199 25/10/15,17:04:37,03,08,1, 12.0,1,1, 8.759, 10516.884, 450.221, 52909.207 25/10/15,17:04:37,04,08,1, 12.0,1,1, 8.759, 10516.894, 450.218, 52909.203 25/10/15,17:04:37,05,08,1, 12.0,1,1, 8.759, 10516.892, 450.212, 52909.195 25/10/15,17:04:37,06,08,1, 12.0,1,1, 8.759, 10516.862, 450.219, 52909.239 25/10/15,17:04:37,07,08,1, 12.0,1,1, 8.759, 10516.901, 450.215, 52909.161 25/10/15,17:04:37,08,08,1, 12.0,1,1, 8.759, 10516.899, 450.230, 52909.202 25/10/15,17:04:37,09,08,1, 12.0,1,1, 8.759, 10516.903, 450.211, 52909.244 25/10/15,17:04:37,10,08,1, 12.0,1,1, 8.759, 10516.916, 450.199, 52909.159 25/10/15,17:04:37,11,08,1, 12.0,1,1, 8.759, 10516.933, 450.225, 52909.239 25/10/15,17:04:37,12,08,1, 12.0,1,1, 8.759, 10516.946, 450.218, 52909.221 25/10/15,17:04:37,13,08,1, 12.0,1,1, 8.759, 10516.945, 450.221, 52909.153 25/10/15,17:04:37,14,08,1, 12.0,1,1, 8.759, 10516.965, 450.233, 52909.249 25/10/15,17:04:37,15,08,1, 12.0,1,1, 8.759, 10516.963, 450.212, 52909.129 25/10/15,17:04:37,16,08,1, 12.0,1,1, 8.759, 10516.977, 450.218, 52909.202 25/10/15,17:04:37,17,08,1, 12.0,1,1, 8.759, 10516.989, 450.232, 52909.155 25/10/15,17:04:37,18,08,1, 12.0,1,1, 8.759, 10516.984, 450.231, 52909.252 25/10/15,17:04:37,19,08,1, 12.0,1,1, 8.759, 10517.010, 450.230, 52909.207 25/10/15,17:04:38,00,08,1, 12.0,1,1, 8.761, 10517.005, 450.230, 52909.207 25/10/15,17:04:38,01,08,1, 12.0,1,1, 8.761, 10517.020, 450.255, 52909.162 25/10/15,17:04:38,02,08,1, 12.0,1,1, 8.761, 10517.041, 450.245, 52909.179 25/10/15,17:04:38,03,08,1, 12.0,1,1, 8.761, 10517.031, 450.240, 52909.190 25/10/15,17:04:38,04,08,1, 12.0,1,1, 8.761, 10517.074, 450.237, 52909.132 25/10/15,17:04:38,05,08,1, 12.0,1,1, 8.761, 10517.064, 450.233, 52909.140 25/10/15,17:04:38,06,08,1, 12.0,1,1, 8.761, 10517.050, 450.252, 52909.218 25/10/15,17:04:38,07,08,1, 12.0,1,1, 8.761, 10517.055, 450.235, 52909.236 25/10/15,17:04:38,08,08,1, 12.0,1,1, 8.761, 10517.079, 450.251, 52909.186 25/10/15,17:04:38,09,08,1, 12.0,1,1, 8.761, 10517.106, 450.250, 52909.203 25/10/15,17:04:38,10,08,1, 12.0,1,1, 8.761, 10517.083, 450.256, 52909.138 25/10/15,17:04:38,11,08,1, 12.0,1,1, 8.761, 10517.073, 450.278, 52909.192 25/10/15,17:04:38,12,08,1, 12.0,1,1, 8.761, 10517.103, 450.245, 52909.140 25/10/15,17:04:38,13,08,1, 12.0,1,1, 8.761, 10517.110, 450.264, 52909.136 25/10/15,17:04:38,14,08,1, 12.0,1,1, 8.761, 10517.101, 450.275, 52909.256 25/10/15,17:04:38,15,08,1, 12.0,1,1, 8.761, 10517.136, 450.253, 52909.160 25/10/15,17:04:38,16,08,1, 12.0,1,1, 8.761, 10517.140, 450.262, 52909.218 25/10/15,17:04:38,17,08,1, 12.0,1,1, 8.761, 10517.141, 450.276, 52909.241 25/10/15,17:04:38,18,08,1, 12.0,1,1, 8.761, 10517.146, 450.278, 52909.164 25/10/15,17:04:38,19,08,1, 12.0,1,1, 8.761, 10517.152, 450.259, 52909.095 25/10/15,17:04:39,00,08,1, 11.9,1,1, 8.759, 10517.147, 450.259, 52909.095 25/10/15,17:04:39,01,08,1, 11.9,1,1, 8.759, 10517.146, 450.267, 52909.128 25/10/15,17:04:39,02,08,1, 11.9,1,1, 8.759, 10517.163, 450.282, 52909.136 25/10/15,17:04:39,03,08,1, 11.9,1,1, 8.759, 10517.156, 450.297, 52909.214 25/10/15,17:04:39,04,08,1, 11.9,1,1, 8.759, 10517.177, 450.289, 52909.118 25/10/15,17:04:39,05,08,1, 11.9,1,1, 8.759, 10517.239, 450.269, 52908.857 25/10/15,17:04:39,06,08,1, 11.9,1,1, 8.759, 10517.199, 450.292, 52909.183 25/10/15,17:04:39,07,08,1, 11.9,1,1, 8.759, 10517.186, 450.268, 52909.139 25/10/15,17:04:39,08,08,1, 11.9,1,1, 8.759, 10517.217, 450.263, 52909.145 25/10/15,17:04:39,09,08,1, 11.9,1,1, 8.759, 10517.217, 450.277, 52909.113 25/10/15,17:04:39,10,08,1, 11.9,1,1, 8.759, 10517.230, 450.271, 52909.108 25/10/15,17:04:39,11,08,1, 11.9,1,1, 8.759, 10517.232, 450.294, 52909.186 25/10/15,17:04:39,12,08,1, 11.9,1,1, 8.759, 10517.213, 450.278, 52909.176 25/10/15,17:04:39,13,08,1, 11.9,1,1, 8.759, 10517.231, 450.282, 52909.164 25/10/15,17:04:39,14,08,1, 11.9,1,1, 8.759, 10517.247, 450.280, 52909.205 25/10/15,17:04:39,15,08,1, 11.9,1,1, 8.759, 10517.237, 450.280, 52909.094 25/10/15,17:04:39,16,08,1, 11.9,1,1, 8.759, 10517.250, 450.280, 52909.155 25/10/15,17:04:39,17,08,1, 11.9,1,1, 8.759, 10517.273, 450.269, 52909.131 25/10/15,17:04:39,18,08,1, 11.9,1,1, 8.759, 10517.257, 450.287, 52909.193 25/10/15,17:04:39,19,08,1, 11.9,1,1, 8.759, 10517.293, 450.272, 52909.082 25/10/15,17:04:40,00,08,1, 12.0,1,1, 8.759, 10517.288, 450.272, 52909.082 25/10/15,17:04:40,01,08,1, 12.0,1,1, 8.759, 10517.291, 450.281, 52909.112 25/10/15,17:04:40,02,08,1, 12.0,1,1, 8.759, 10517.309, 450.279, 52909.124 25/10/15,17:04:40,03,08,1, 12.0,1,1, 8.759, 10517.299, 450.278, 52909.209 25/10/15,17:04:40,04,08,1, 12.0,1,1, 8.759, 10517.305, 450.266, 52909.157 25/10/15,17:04:40,05,08,1, 12.0,1,1, 8.759, 10517.329, 450.267, 52909.127 25/10/15,17:04:40,06,08,1, 12.0,1,1, 8.759, 10517.314, 450.268, 52909.118 25/10/15,17:04:40,07,08,1, 12.0,1,1, 8.759, 10517.325, 450.277, 52909.141 25/10/15,17:04:40,08,08,1, 12.0,1,1, 8.759, 10517.330, 450.263, 52909.135 25/10/15,17:04:40,09,08,1, 12.0,1,1, 8.759, 10517.323, 450.284, 52909.154 25/10/15,17:04:40,10,08,1, 12.0,1,1, 8.759, 10517.342, 450.276, 52909.177 25/10/15,17:04:40,11,08,1, 12.0,1,1, 8.759, 10517.347, 450.270, 52909.150 25/10/15,17:04:40,12,08,1, 12.0,1,1, 8.759, 10517.387, 450.270, 52909.141 25/10/15,17:04:40,13,08,1, 12.0,1,1, 8.759, 10517.375, 450.243, 52909.144 25/10/15,17:04:40,14,08,1, 12.0,1,1, 8.759, 10517.367, 450.253, 52909.101 25/10/15,17:04:40,15,08,1, 12.0,1,1, 8.759, 10517.403, 450.268, 52909.116 25/10/15,17:04:40,16,08,1, 12.0,1,1, 8.759, 10517.397, 450.253, 52909.145 25/10/15,17:04:40,17,08,1, 12.0,1,1, 8.759, 10517.422, 450.280, 52909.159 25/10/15,17:04:40,18,08,1, 12.0,1,1, 8.759, 10517.416, 450.265, 52909.135 25/10/15,17:04:40,19,08,1, 12.0,1,1, 8.759, 10517.406, 450.262, 52909.154 25/10/15,17:04:41,00,08,1, 11.9,1,1, 8.758, 10517.405, 450.262, 52909.154 25/10/15,17:04:41,01,08,1, 11.9,1,1, 8.758, 10517.437, 450.270, 52909.104 25/10/15,17:04:41,02,08,1, 11.9,1,1, 8.758, 10517.452, 450.246, 52909.130 25/10/15,17:04:41,03,08,1, 11.9,1,1, 8.758, 10517.449, 450.280, 52909.078 25/10/15,17:04:41,04,08,1, 11.9,1,1, 8.758, 10517.452, 450.249, 52909.037 25/10/15,17:04:41,05,08,1, 11.9,1,1, 8.758, 10517.460, 450.295, 52909.104 25/10/15,17:04:41,06,08,1, 11.9,1,1, 8.758, 10517.485, 450.272, 52909.153 25/10/15,17:04:41,07,08,1, 11.9,1,1, 8.758, 10517.478, 450.272, 52909.109 25/10/15,17:04:41,08,08,1, 11.9,1,1, 8.758, 10517.487, 450.269, 52909.128 25/10/15,17:04:41,09,08,1, 11.9,1,1, 8.758, 10517.504, 450.270, 52909.140 25/10/15,17:04:41,10,08,1, 11.9,1,1, 8.758, 10517.510, 450.253, 52909.084 25/10/15,17:04:41,11,08,1, 11.9,1,1, 8.758, 10517.495, 450.273, 52909.082 25/10/15,17:04:41,12,08,1, 11.9,1,1, 8.758, 10517.541, 450.310, 52909.106 25/10/15,17:04:41,13,08,1, 11.9,1,1, 8.758, 10517.532, 450.273, 52909.120 25/10/15,17:04:41,14,08,1, 11.9,1,1, 8.758, 10517.556, 450.281, 52909.137 25/10/15,17:04:41,15,08,1, 11.9,1,1, 8.758, 10517.555, 450.276, 52909.075 25/10/15,17:04:41,16,08,1, 11.9,1,1, 8.758, 10517.573, 450.280, 52909.141 25/10/15,17:04:41,17,08,1, 11.9,1,1, 8.758, 10517.555, 450.286, 52909.136 25/10/15,17:04:41,18,08,1, 11.9,1,1, 8.758, 10517.583, 450.273, 52909.115 25/10/15,17:04:41,19,08,1, 11.9,1,1, 8.758, 10517.578, 450.276, 52909.172 25/10/15,17:04:42,00,08,1, 11.9,1,1, 8.759, 10517.572, 450.276, 52909.172 25/10/15,17:04:42,01,08,1, 11.9,1,1, 8.759, 10517.599, 450.265, 52909.169 25/10/15,17:04:42,02,08,1, 11.9,1,1, 8.759, 10517.603, 450.287, 52909.111 25/10/15,17:04:42,03,08,1, 11.9,1,1, 8.759, 10517.597, 450.274, 52909.145 25/10/15,17:04:42,04,08,1, 11.9,1,1, 8.759, 10517.603, 450.231, 52909.081 25/10/15,17:04:42,05,08,1, 11.9,1,1, 8.759, 10517.619, 450.273, 52909.143 25/10/15,17:04:42,06,08,1, 11.9,1,1, 8.759, 10517.657, 450.275, 52909.113 25/10/15,17:04:42,07,08,1, 11.9,1,1, 8.759, 10517.618, 450.289, 52909.148 25/10/15,17:04:42,08,08,1, 11.9,1,1, 8.759, 10517.662, 450.287, 52909.114 25/10/15,17:04:42,09,08,1, 11.9,1,1, 8.759, 10517.655, 450.287, 52909.137 25/10/15,17:04:42,10,08,1, 11.9,1,1, 8.759, 10517.644, 450.281, 52909.033 25/10/15,17:04:42,11,08,1, 11.9,1,1, 8.759, 10517.680, 450.269, 52909.038 25/10/15,17:04:42,12,08,1, 11.9,1,1, 8.759, 10517.692, 450.277, 52909.142 25/10/15,17:04:42,13,08,1, 11.9,1,1, 8.759, 10517.692, 450.271, 52909.074 25/10/15,17:04:42,14,08,1, 11.9,1,1, 8.759, 10517.680, 450.273, 52909.146 25/10/15,17:04:42,15,08,1, 11.9,1,1, 8.759, 10517.704, 450.292, 52909.066 25/10/15,17:04:42,16,08,1, 11.9,1,1, 8.759, 10517.716, 450.303, 52909.154 25/10/15,17:04:42,17,08,1, 11.9,1,1, 8.759, 10517.732, 450.298, 52909.153 25/10/15,17:04:42,18,08,1, 11.9,1,1, 8.759, 10517.749, 450.281, 52909.086 25/10/15,17:04:42,19,08,1, 11.9,1,1, 8.759, 10517.723, 450.284, 52909.067 25/10/15,17:04:43,00,07,1, 11.9,1,1, 8.757, 10517.722, 450.284, 52909.067 25/10/15,17:04:43,01,07,1, 11.9,1,1, 8.757, 10517.767, 450.302, 52909.069 25/10/15,17:04:43,02,07,1, 11.9,1,1, 8.757, 10517.770, 450.292, 52909.121 25/10/15,17:04:43,03,07,1, 11.9,1,1, 8.757, 10517.790, 450.315, 52909.042 25/10/15,17:04:43,04,07,1, 11.9,1,1, 8.757, 10517.802, 450.301, 52909.140 25/10/15,17:04:43,05,07,1, 11.9,1,1, 8.757, 10517.804, 450.306, 52909.127 25/10/15,17:04:43,06,07,1, 11.9,1,1, 8.757, 10517.814, 450.287, 52909.054 25/10/15,17:04:43,07,07,1, 11.9,1,1, 8.757, 10517.798, 450.306, 52909.124 25/10/15,17:04:43,08,07,1, 11.9,1,1, 8.757, 10517.835, 450.306, 52909.050 25/10/15,17:04:43,09,07,1, 11.9,1,1, 8.757, 10517.824, 450.304, 52909.130 25/10/15,17:04:43,10,07,1, 11.9,1,1, 8.757, 10517.830, 450.276, 52909.078 25/10/15,17:04:43,11,07,1, 11.9,1,1, 8.757, 10517.873, 450.272, 52909.059 25/10/15,17:04:43,12,07,1, 11.9,1,1, 8.757, 10517.837, 450.266, 52909.086 25/10/15,17:04:43,13,07,1, 11.9,1,1, 8.757, 10517.864, 450.280, 52909.087 25/10/15,17:04:43,14,07,1, 11.9,1,1, 8.757, 10517.882, 450.287, 52909.084 25/10/15,17:04:43,15,07,1, 11.9,1,1, 8.757, 10517.903, 450.293, 52909.150 25/10/15,17:04:43,16,07,1, 11.9,1,1, 8.757, 10517.902, 450.318, 52909.085 25/10/15,17:04:43,17,07,1, 11.9,1,1, 8.757, 10517.915, 450.304, 52909.090 25/10/15,17:04:43,18,07,1, 11.9,1,1, 8.757, 10517.918, 450.320, 52909.074 25/10/15,17:04:43,19,07,1, 11.9,1,1, 8.757, 10517.949, 450.307, 52909.139 25/10/15,17:04:44,00,08,1, 12.0,1,1, 8.758, 10517.948, 450.307, 52909.139 25/10/15,17:04:44,01,08,1, 12.0,1,1, 8.758, 10517.955, 450.299, 52909.066 25/10/15,17:04:44,02,08,1, 12.0,1,1, 8.758, 10517.947, 450.309, 52909.109 25/10/15,17:04:44,03,08,1, 12.0,1,1, 8.758, 10517.985, 450.285, 52909.033 25/10/15,17:04:44,04,08,1, 12.0,1,1, 8.758, 10517.974, 450.297, 52909.043 25/10/15,17:04:44,05,08,1, 12.0,1,1, 8.758, 10517.995, 450.299, 52909.066 25/10/15,17:04:44,06,08,1, 12.0,1,1, 8.758, 10517.980, 450.327, 52909.079 25/10/15,17:04:44,07,08,1, 12.0,1,1, 8.758, 10517.985, 450.319, 52909.067 25/10/15,17:04:44,08,08,1, 12.0,1,1, 8.758, 10518.001, 450.316, 52909.076 25/10/15,17:04:44,09,08,1, 12.0,1,1, 8.758, 10518.027, 450.316, 52909.048 25/10/15,17:04:44,10,08,1, 12.0,1,1, 8.758, 10518.015, 450.302, 52909.084 25/10/15,17:04:44,11,08,1, 12.0,1,1, 8.758, 10518.036, 450.286, 52909.061 25/10/15,17:04:44,12,08,1, 12.0,1,1, 8.758, 10518.032, 450.308, 52909.100 25/10/15,17:04:44,13,08,1, 12.0,1,1, 8.758, 10518.035, 450.316, 52909.007 25/10/15,17:04:44,14,08,1, 12.0,1,1, 8.758, 10518.065, 450.308, 52909.030 25/10/15,17:04:44,15,08,1, 12.0,1,1, 8.758, 10518.081, 450.298, 52909.124 25/10/15,17:04:44,16,08,1, 12.0,1,1, 8.758, 10518.076, 450.318, 52909.085 25/10/15,17:04:44,17,08,1, 12.0,1,1, 8.758, 10518.073, 450.343, 52909.115 25/10/15,17:04:44,18,08,1, 12.0,1,1, 8.758, 10518.096, 450.323, 52909.068 25/10/15,17:04:44,19,08,1, 12.0,1,1, 8.758, 10518.095, 450.327, 52909.075 25/10/15,17:04:45,00,08,1, 11.9,1,1, 8.758, 10518.090, 450.327, 52909.075 25/10/15,17:04:45,01,08,1, 11.9,1,1, 8.758, 10518.127, 450.346, 52909.076 25/10/15,17:04:45,02,08,1, 11.9,1,1, 8.758, 10518.130, 450.334, 52909.024 25/10/15,17:04:45,03,08,1, 11.9,1,1, 8.758, 10518.159, 450.333, 52909.030 25/10/15,17:04:45,04,08,1, 11.9,1,1, 8.758, 10518.144, 450.334, 52909.046 25/10/15,17:04:45,05,08,1, 11.9,1,1, 8.758, 10518.156, 450.344, 52909.065 25/10/15,17:04:45,06,08,1, 11.9,1,1, 8.758, 10518.151, 450.353, 52909.064 25/10/15,17:04:45,07,08,1, 11.9,1,1, 8.758, 10518.143, 450.345, 52909.004 25/10/15,17:04:45,08,08,1, 11.9,1,1, 8.758, 10518.185, 450.335, 52909.048 25/10/15,17:04:45,09,08,1, 11.9,1,1, 8.758, 10518.166, 450.350, 52909.090 25/10/15,17:04:45,10,08,1, 11.9,1,1, 8.758, 10518.184, 450.357, 52909.110 25/10/15,17:04:45,11,08,1, 11.9,1,1, 8.758, 10518.213, 450.321, 52909.031 25/10/15,17:04:45,12,08,1, 11.9,1,1, 8.758, 10518.184, 450.352, 52909.019 25/10/15,17:04:45,13,08,1, 11.9,1,1, 8.758, 10518.221, 450.324, 52909.024 25/10/15,17:04:45,14,08,1, 11.9,1,1, 8.758, 10518.235, 450.324, 52908.999 25/10/15,17:04:45,15,08,1, 11.9,1,1, 8.758, 10518.240, 450.346, 52908.988 25/10/15,17:04:45,16,08,1, 11.9,1,1, 8.758, 10518.275, 450.342, 52908.992 25/10/15,17:04:45,17,08,1, 11.9,1,1, 8.758, 10518.278, 450.343, 52909.036 25/10/15,17:04:45,18,08,1, 11.9,1,1, 8.758, 10518.267, 450.332, 52909.019 25/10/15,17:04:45,19,08,1, 11.9,1,1, 8.758, 10518.275, 450.319, 52909.002 25/10/15,17:04:46,00,08,1, 11.9,1,1, 8.759, 10518.273, 450.319, 52909.002 25/10/15,17:04:46,01,08,1, 11.9,1,1, 8.759, 10518.304, 450.315, 52909.017 25/10/15,17:04:46,02,08,1, 11.9,1,1, 8.759, 10518.304, 450.349, 52908.955 25/10/15,17:04:46,03,08,1, 11.9,1,1, 8.759, 10518.315, 450.325, 52909.004 25/10/15,17:04:46,04,08,1, 11.9,1,1, 8.759, 10518.323, 450.326, 52909.098 25/10/15,17:04:46,05,08,1, 11.9,1,1, 8.759, 10518.320, 450.351, 52908.986 25/10/15,17:04:46,06,08,1, 11.9,1,1, 8.759, 10518.355, 450.348, 52909.066 25/10/15,17:04:46,07,08,1, 11.9,1,1, 8.759, 10518.379, 450.348, 52909.027 25/10/15,17:04:46,08,08,1, 11.9,1,1, 8.759, 10518.338, 450.361, 52908.969 25/10/15,17:04:46,09,08,1, 11.9,1,1, 8.759, 10518.375, 450.360, 52909.145 25/10/15,17:04:46,10,08,1, 11.9,1,1, 8.759, 10518.385, 450.355, 52909.001 25/10/15,17:04:46,11,08,1, 11.9,1,1, 8.759, 10518.398, 450.352, 52909.040 25/10/15,17:04:46,12,08,1, 11.9,1,1, 8.759, 10518.399, 450.365, 52909.080 25/10/15,17:04:46,13,08,1, 11.9,1,1, 8.759, 10518.397, 450.364, 52909.007 25/10/15,17:04:46,14,08,1, 11.9,1,1, 8.759, 10518.412, 450.382, 52909.106 25/10/15,17:04:46,15,08,1, 11.9,1,1, 8.759, 10518.437, 450.367, 52908.975 25/10/15,17:04:46,16,08,1, 11.9,1,1, 8.759, 10518.450, 450.386, 52909.000 25/10/15,17:04:46,17,08,1, 11.9,1,1, 8.759, 10518.434, 450.371, 52909.012 25/10/15,17:04:46,18,08,1, 11.9,1,1, 8.759, 10518.449, 450.359, 52909.026 25/10/15,17:04:46,19,08,1, 11.9,1,1, 8.759, 10518.436, 450.380, 52909.074 25/10/15,17:04:47,00,08,1, 11.9,1,1, 8.759, 10518.432, 450.380, 52909.074 25/10/15,17:04:47,01,08,1, 11.9,1,1, 8.759, 10518.463, 450.351, 52908.964 25/10/15,17:04:47,02,08,1, 11.9,1,1, 8.759, 10518.469, 450.383, 52909.025 25/10/15,17:04:47,03,08,1, 11.9,1,1, 8.759, 10518.489, 450.356, 52908.977 25/10/15,17:04:47,04,08,1, 11.9,1,1, 8.759, 10518.473, 450.372, 52909.042 25/10/15,17:04:47,05,08,1, 11.9,1,1, 8.759, 10518.509, 450.369, 52909.052 25/10/15,17:04:47,06,08,1, 11.9,1,1, 8.759, 10518.486, 450.355, 52908.986 25/10/15,17:04:47,07,08,1, 11.9,1,1, 8.759, 10518.534, 450.348, 52908.991 25/10/15,17:04:47,08,08,1, 11.9,1,1, 8.759, 10518.539, 450.374, 52909.033 25/10/15,17:04:47,09,08,1, 11.9,1,1, 8.759, 10518.552, 450.394, 52908.999 25/10/15,17:04:47,10,08,1, 11.9,1,1, 8.759, 10518.554, 450.401, 52908.987 25/10/15,17:04:47,11,08,1, 11.9,1,1, 8.759, 10518.570, 450.407, 52908.961 25/10/15,17:04:47,12,08,1, 11.9,1,1, 8.759, 10518.559, 450.392, 52909.000 25/10/15,17:04:47,13,08,1, 11.9,1,1, 8.759, 10518.608, 450.379, 52908.992 25/10/15,17:04:47,14,08,1, 11.9,1,1, 8.759, 10518.607, 450.402, 52908.998 25/10/15,17:04:47,15,08,1, 11.9,1,1, 8.759, 10518.607, 450.407, 52908.998 25/10/15,17:04:47,16,08,1, 11.9,1,1, 8.759, 10518.610, 450.394, 52908.985 25/10/15,17:04:47,17,08,1, 11.9,1,1, 8.759, 10518.621, 450.394, 52908.975 25/10/15,17:04:47,18,08,1, 11.9,1,1, 8.759, 10518.647, 450.407, 52909.035 25/10/15,17:04:47,19,08,1, 11.9,1,1, 8.759, 10518.650, 450.401, 52908.984 25/10/15,17:04:48,00,08,1, 11.9,1,1, 8.759, 10518.649, 450.401, 52908.984 25/10/15,17:04:48,01,08,1, 11.9,1,1, 8.759, 10518.673, 450.381, 52909.045 25/10/15,17:04:48,02,08,1, 11.9,1,1, 8.759, 10518.665, 450.383, 52908.966 25/10/15,17:04:48,03,08,1, 11.9,1,1, 8.759, 10518.681, 450.418, 52908.997 25/10/15,17:04:48,04,08,1, 11.9,1,1, 8.759, 10518.695, 450.378, 52909.051 25/10/15,17:04:48,05,08,1, 11.9,1,1, 8.759, 10518.700, 450.362, 52908.980 25/10/15,17:04:48,06,08,1, 11.9,1,1, 8.759, 10518.707, 450.364, 52908.960 25/10/15,17:04:48,07,08,1, 11.9,1,1, 8.759, 10518.685, 450.376, 52908.984 25/10/15,17:04:48,08,08,1, 11.9,1,1, 8.759, 10518.727, 450.372, 52908.915 25/10/15,17:04:48,09,08,1, 11.9,1,1, 8.759, 10518.740, 450.361, 52908.986 25/10/15,17:04:48,10,08,1, 11.9,1,1, 8.759, 10518.742, 450.385, 52908.947 25/10/15,17:04:48,11,08,1, 11.9,1,1, 8.759, 10518.749, 450.391, 52909.041 25/10/15,17:04:48,12,08,1, 11.9,1,1, 8.759, 10518.792, 450.403, 52908.976 25/10/15,17:04:48,13,08,1, 11.9,1,1, 8.759, 10518.776, 450.388, 52908.956 25/10/15,17:04:48,14,08,1, 11.9,1,1, 8.759, 10518.790, 450.392, 52908.965 25/10/15,17:04:48,15,08,1, 11.9,1,1, 8.759, 10518.802, 450.380, 52908.967 25/10/15,17:04:48,16,08,1, 11.9,1,1, 8.759, 10518.798, 450.390, 52908.964 25/10/15,17:04:48,17,08,1, 11.9,1,1, 8.759, 10518.810, 450.402, 52909.012 25/10/15,17:04:48,18,08,1, 11.9,1,1, 8.759, 10518.818, 450.432, 52909.027 25/10/15,17:04:48,19,08,1, 11.9,1,1, 8.759, 10518.822, 450.385, 52909.009 25/10/15,17:04:49,00,08,1, 11.9,1,1, 8.758, 10518.816, 450.385, 52909.009 25/10/15,17:04:49,01,08,1, 11.9,1,1, 8.758, 10518.854, 450.407, 52908.975 25/10/15,17:04:49,02,08,1, 11.9,1,1, 8.758, 10518.869, 450.403, 52908.956 25/10/15,17:04:49,03,08,1, 11.9,1,1, 8.758, 10518.868, 450.392, 52908.967 25/10/15,17:04:49,04,08,1, 11.9,1,1, 8.758, 10518.859, 450.404, 52908.893 25/10/15,17:04:49,05,08,1, 11.9,1,1, 8.758, 10518.875, 450.374, 52908.951 25/10/15,17:04:49,06,08,1, 11.9,1,1, 8.758, 10518.892, 450.404, 52909.017 25/10/15,17:04:49,07,08,1, 11.9,1,1, 8.758, 10518.890, 450.427, 52908.963 25/10/15,17:04:49,08,08,1, 11.9,1,1, 8.758, 10518.906, 450.390, 52908.910 25/10/15,17:04:49,09,08,1, 11.9,1,1, 8.758, 10518.906, 450.416, 52908.998 25/10/15,17:04:49,10,08,1, 11.9,1,1, 8.758, 10518.915, 450.402, 52908.924 25/10/15,17:04:49,11,08,1, 11.9,1,1, 8.758, 10518.926, 450.401, 52908.926 25/10/15,17:04:49,12,08,1, 11.9,1,1, 8.758, 10518.922, 450.394, 52908.933 25/10/15,17:04:49,13,08,1, 11.9,1,1, 8.758, 10518.927, 450.404, 52908.963 25/10/15,17:04:49,14,08,1, 11.9,1,1, 8.758, 10518.937, 450.419, 52908.899 25/10/15,17:04:49,15,08,1, 11.9,1,1, 8.758, 10518.954, 450.402, 52908.903 25/10/15,17:04:49,16,08,1, 11.9,1,1, 8.758, 10518.957, 450.415, 52908.892 25/10/15,17:04:49,17,08,1, 11.9,1,1, 8.758, 10518.963, 450.418, 52908.891 25/10/15,17:04:49,18,08,1, 11.9,1,1, 8.758, 10518.965, 450.399, 52908.872 25/10/15,17:04:49,19,08,1, 11.9,1,1, 8.758, 10518.990, 450.409, 52908.913 25/10/15,17:04:50,00,07,1, 11.9,1,1, 8.757, 10518.982, 450.409, 52908.913 25/10/15,17:04:50,01,07,1, 11.9,1,1, 8.757, 10518.986, 450.418, 52908.898 25/10/15,17:04:50,02,07,1, 11.9,1,1, 8.757, 10519.002, 450.399, 52908.899 25/10/15,17:04:50,03,07,1, 11.9,1,1, 8.757, 10519.018, 450.392, 52908.914 25/10/15,17:04:50,04,07,1, 11.9,1,1, 8.757, 10519.037, 450.390, 52908.908 25/10/15,17:04:50,05,07,1, 11.9,1,1, 8.757, 10519.062, 450.401, 52908.947 25/10/15,17:04:50,06,07,1, 11.9,1,1, 8.757, 10519.037, 450.392, 52908.908 25/10/15,17:04:50,07,07,1, 11.9,1,1, 8.757, 10519.052, 450.415, 52908.925 25/10/15,17:04:50,08,07,1, 11.9,1,1, 8.757, 10519.091, 450.399, 52908.894 25/10/15,17:04:50,09,07,1, 11.9,1,1, 8.757, 10519.083, 450.436, 52908.951 25/10/15,17:04:50,10,07,1, 11.9,1,1, 8.757, 10519.084, 450.430, 52908.903 25/10/15,17:04:50,11,07,1, 11.9,1,1, 8.757, 10519.078, 450.408, 52908.875 25/10/15,17:04:50,12,07,1, 11.9,1,1, 8.757, 10519.115, 450.406, 52908.885 25/10/15,17:04:50,13,07,1, 11.9,1,1, 8.757, 10519.145, 450.428, 52908.912 25/10/15,17:04:50,14,07,1, 11.9,1,1, 8.757, 10519.115, 450.432, 52908.915 25/10/15,17:04:50,15,07,1, 11.9,1,1, 8.757, 10519.133, 450.438, 52908.921 25/10/15,17:04:50,16,07,1, 11.9,1,1, 8.757, 10519.149, 450.399, 52908.906 25/10/15,17:04:50,17,07,1, 11.9,1,1, 8.757, 10519.160, 450.424, 52908.937 25/10/15,17:04:50,18,07,1, 11.9,1,1, 8.757, 10519.145, 450.421, 52908.910 25/10/15,17:04:50,19,07,1, 11.9,1,1, 8.757, 10519.174, 450.425, 52908.863 25/10/15,17:04:51,00,07,1, 11.9,1,1, 8.759, 10519.166, 450.425, 52908.863 25/10/15,17:04:51,01,07,1, 11.9,1,1, 8.759, 10519.177, 450.445, 52908.859 25/10/15,17:04:51,02,07,1, 11.9,1,1, 8.759, 10519.190, 450.418, 52908.912 25/10/15,17:04:51,03,07,1, 11.9,1,1, 8.759, 10519.202, 450.417, 52908.938 25/10/15,17:04:51,04,07,1, 11.9,1,1, 8.759, 10519.220, 450.422, 52908.927 25/10/15,17:04:51,05,07,1, 11.9,1,1, 8.759, 10519.221, 450.397, 52908.888 25/10/15,17:04:51,06,07,1, 11.9,1,1, 8.759, 10519.229, 450.422, 52908.925 25/10/15,17:04:51,07,07,1, 11.9,1,1, 8.759, 10519.229, 450.415, 52908.970 25/10/15,17:04:51,08,07,1, 11.9,1,1, 8.759, 10519.237, 450.421, 52908.908 25/10/15,17:04:51,09,07,1, 11.9,1,1, 8.759, 10519.274, 450.464, 52908.894 25/10/15,17:04:51,10,07,1, 11.9,1,1, 8.759, 10519.268, 450.447, 52908.872 25/10/15,17:04:51,11,07,1, 11.9,1,1, 8.759, 10519.290, 450.478, 52908.968 25/10/15,17:04:51,12,07,1, 11.9,1,1, 8.759, 10519.286, 450.433, 52908.883 25/10/15,17:04:51,13,07,1, 11.9,1,1, 8.759, 10519.319, 450.453, 52908.855 25/10/15,17:04:51,14,07,1, 11.9,1,1, 8.759, 10519.295, 450.468, 52908.907 25/10/15,17:04:51,15,07,1, 11.9,1,1, 8.759, 10519.328, 450.457, 52908.890 25/10/15,17:04:51,16,07,1, 11.9,1,1, 8.759, 10519.338, 450.459, 52908.876 25/10/15,17:04:51,17,07,1, 11.9,1,1, 8.759, 10519.346, 450.448, 52908.919 25/10/15,17:04:51,18,07,1, 11.9,1,1, 8.759, 10519.350, 450.456, 52908.864 25/10/15,17:04:51,19,07,1, 11.9,1,1, 8.759, 10519.349, 450.439, 52908.889 25/10/15,17:04:52,00,08,1, 11.8,1,1, 8.761, 10519.341, 450.439, 52908.889 25/10/15,17:04:52,01,08,1, 11.8,1,1, 8.761, 10519.388, 450.434, 52908.888 25/10/15,17:04:52,02,08,1, 11.8,1,1, 8.761, 10519.382, 450.451, 52908.876 25/10/15,17:04:52,03,08,1, 11.8,1,1, 8.761, 10519.399, 450.456, 52908.892 25/10/15,17:04:52,04,08,1, 11.8,1,1, 8.761, 10519.405, 450.458, 52908.924 25/10/15,17:04:52,05,08,1, 11.8,1,1, 8.761, 10519.410, 450.449, 52908.823 25/10/15,17:04:52,06,08,1, 11.8,1,1, 8.761, 10519.424, 450.431, 52908.876 25/10/15,17:04:52,07,08,1, 11.8,1,1, 8.761, 10519.412, 450.438, 52908.852 25/10/15,17:04:52,08,08,1, 11.8,1,1, 8.761, 10519.415, 450.436, 52908.833 25/10/15,17:04:52,09,08,1, 11.8,1,1, 8.761, 10519.433, 450.444, 52908.813 25/10/15,17:04:52,10,08,1, 11.8,1,1, 8.761, 10519.432, 450.433, 52908.860 25/10/15,17:04:52,11,08,1, 11.8,1,1, 8.761, 10519.458, 450.437, 52908.910 25/10/15,17:04:52,12,08,1, 11.8,1,1, 8.761, 10519.509, 450.458, 52908.942 25/10/15,17:04:52,13,08,1, 11.8,1,1, 8.761, 10519.480, 450.456, 52908.894 25/10/15,17:04:52,14,08,1, 11.8,1,1, 8.761, 10519.484, 450.457, 52908.918 25/10/15,17:04:52,15,08,1, 11.8,1,1, 8.761, 10519.499, 450.480, 52908.900 25/10/15,17:04:52,16,08,1, 11.8,1,1, 8.761, 10519.501, 450.463, 52908.868 25/10/15,17:04:52,17,08,1, 11.8,1,1, 8.761, 10519.515, 450.456, 52908.884 25/10/15,17:04:52,18,08,1, 11.8,1,1, 8.761, 10519.555, 450.455, 52908.850 25/10/15,17:04:52,19,08,1, 11.8,1,1, 8.761, 10519.521, 450.491, 52908.871 25/10/15,17:04:53,00,08,1, 11.9,1,1, 8.758, 10519.516, 450.491, 52908.871 25/10/15,17:04:53,01,08,1, 11.9,1,1, 8.758, 10519.572, 450.478, 52908.917 25/10/15,17:04:53,02,08,1, 11.9,1,1, 8.758, 10519.575, 450.444, 52908.901 25/10/15,17:04:53,03,08,1, 11.9,1,1, 8.758, 10519.580, 450.443, 52908.911 25/10/15,17:04:53,04,08,1, 11.9,1,1, 8.758, 10519.570, 450.471, 52908.945 25/10/15,17:04:53,05,08,1, 11.9,1,1, 8.758, 10519.590, 450.487, 52908.935 25/10/15,17:04:53,06,08,1, 11.9,1,1, 8.758, 10519.620, 450.466, 52908.840 25/10/15,17:04:53,07,08,1, 11.9,1,1, 8.758, 10519.614, 450.479, 52908.886 25/10/15,17:04:53,08,08,1, 11.9,1,1, 8.758, 10519.619, 450.465, 52908.854 25/10/15,17:04:53,09,08,1, 11.9,1,1, 8.758, 10519.612, 450.450, 52908.929 25/10/15,17:04:53,10,08,1, 11.9,1,1, 8.758, 10519.666, 450.451, 52908.896 25/10/15,17:04:53,11,08,1, 11.9,1,1, 8.758, 10519.651, 450.459, 52908.901 25/10/15,17:04:53,12,08,1, 11.9,1,1, 8.758, 10519.669, 450.436, 52908.805 25/10/15,17:04:53,13,08,1, 11.9,1,1, 8.758, 10519.685, 450.485, 52908.858 25/10/15,17:04:53,14,08,1, 11.9,1,1, 8.758, 10519.655, 450.465, 52908.817 25/10/15,17:04:53,15,08,1, 11.9,1,1, 8.758, 10519.689, 450.475, 52908.876 25/10/15,17:04:53,16,08,1, 11.9,1,1, 8.758, 10519.716, 450.468, 52908.861 25/10/15,17:04:53,17,08,1, 11.9,1,1, 8.758, 10519.704, 450.463, 52908.846 25/10/15,17:04:53,18,08,1, 11.9,1,1, 8.758, 10519.742, 450.484, 52908.853 25/10/15,17:04:53,19,08,1, 11.9,1,1, 8.758, 10519.746, 450.466, 52908.826 25/10/15,17:04:54,00,08,1, 11.9,1,1, 8.757, 10519.742, 450.466, 52908.826 25/10/15,17:04:54,01,08,1, 11.9,1,1, 8.757, 10519.719, 450.476, 52908.891 25/10/15,17:04:54,02,08,1, 11.9,1,1, 8.757, 10519.746, 450.488, 52908.890 25/10/15,17:04:54,03,08,1, 11.9,1,1, 8.757, 10519.761, 450.493, 52908.930 25/10/15,17:04:54,04,08,1, 11.9,1,1, 8.757, 10519.778, 450.502, 52908.933 25/10/15,17:04:54,05,08,1, 11.9,1,1, 8.757, 10519.795, 450.462, 52908.865 25/10/15,17:04:54,06,08,1, 11.9,1,1, 8.757, 10519.766, 450.462, 52908.892 25/10/15,17:04:54,07,08,1, 11.9,1,1, 8.757, 10519.771, 450.464, 52908.824 25/10/15,17:04:54,08,08,1, 11.9,1,1, 8.757, 10519.787, 450.483, 52908.819 25/10/15,17:04:54,09,08,1, 11.9,1,1, 8.757, 10519.807, 450.478, 52908.812 25/10/15,17:04:54,10,08,1, 11.9,1,1, 8.757, 10519.802, 450.507, 52908.881 25/10/15,17:04:54,11,08,1, 11.9,1,1, 8.757, 10519.826, 450.483, 52908.876 25/10/15,17:04:54,12,08,1, 11.9,1,1, 8.757, 10519.841, 450.507, 52908.905 25/10/15,17:04:54,13,08,1, 11.9,1,1, 8.757, 10519.843, 450.497, 52908.892 25/10/15,17:04:54,14,08,1, 11.9,1,1, 8.757, 10519.862, 450.515, 52908.839 25/10/15,17:04:54,15,08,1, 11.9,1,1, 8.757, 10519.883, 450.516, 52908.856 25/10/15,17:04:54,16,08,1, 11.9,1,1, 8.757, 10519.890, 450.531, 52908.837 25/10/15,17:04:54,17,08,1, 11.9,1,1, 8.757, 10519.875, 450.495, 52908.854 25/10/15,17:04:54,18,08,1, 11.9,1,1, 8.757, 10519.889, 450.484, 52908.838 25/10/15,17:04:54,19,08,1, 11.9,1,1, 8.757, 10519.898, 450.497, 52908.787 25/10/15,17:04:55,00,08,1, 11.9,1,1, 8.758, 10519.892, 450.497, 52908.787 25/10/15,17:04:55,01,08,1, 11.9,1,1, 8.758, 10519.891, 450.499, 52908.895 25/10/15,17:04:55,02,08,1, 11.9,1,1, 8.758, 10519.910, 450.517, 52908.880 25/10/15,17:04:55,03,08,1, 11.9,1,1, 8.758, 10519.942, 450.497, 52908.802 25/10/15,17:04:55,04,08,1, 11.9,1,1, 8.758, 10519.960, 450.493, 52908.859 25/10/15,17:04:55,05,08,1, 11.9,1,1, 8.758, 10519.967, 450.498, 52908.772 25/10/15,17:04:55,06,08,1, 11.9,1,1, 8.758, 10519.949, 450.493, 52908.874 25/10/15,17:04:55,07,08,1, 11.9,1,1, 8.758, 10519.970, 450.479, 52908.786 25/10/15,17:04:55,08,08,1, 11.9,1,1, 8.758, 10519.983, 450.490, 52908.824 25/10/15,17:04:55,09,08,1, 11.9,1,1, 8.758, 10519.981, 450.474, 52908.774 25/10/15,17:04:55,10,08,1, 11.9,1,1, 8.758, 10520.001, 450.504, 52908.797 25/10/15,17:04:55,11,08,1, 11.9,1,1, 8.758, 10519.989, 450.478, 52908.802 25/10/15,17:04:55,12,08,1, 11.9,1,1, 8.758, 10519.988, 450.503, 52908.783 25/10/15,17:04:55,13,08,1, 11.9,1,1, 8.758, 10520.006, 450.502, 52908.821 25/10/15,17:04:55,14,08,1, 11.9,1,1, 8.758, 10520.020, 450.490, 52908.776 25/10/15,17:04:55,15,08,1, 11.9,1,1, 8.758, 10520.020, 450.513, 52908.848 25/10/15,17:04:55,16,08,1, 11.9,1,1, 8.758, 10520.037, 450.518, 52908.836 25/10/15,17:04:55,17,08,1, 11.9,1,1, 8.758, 10520.042, 450.487, 52908.778 25/10/15,17:04:55,18,08,1, 11.9,1,1, 8.758, 10520.055, 450.514, 52908.805 25/10/15,17:04:55,19,08,1, 11.9,1,1, 8.758, 10520.067, 450.502, 52908.790 25/10/15,17:04:56,00,08,1, 12.0,1,1, 8.756, 10520.059, 450.502, 52908.790 25/10/15,17:04:56,01,08,1, 12.0,1,1, 8.756, 10520.078, 450.503, 52908.850 25/10/15,17:04:56,02,08,1, 12.0,1,1, 8.756, 10520.116, 450.527, 52908.857 25/10/15,17:04:56,03,08,1, 12.0,1,1, 8.756, 10520.102, 450.521, 52908.749 25/10/15,17:04:56,04,08,1, 12.0,1,1, 8.756, 10520.128, 450.552, 52908.790 25/10/15,17:04:56,05,08,1, 12.0,1,1, 8.756, 10520.119, 450.502, 52908.744 25/10/15,17:04:56,06,08,1, 12.0,1,1, 8.756, 10520.118, 450.498, 52908.741 25/10/15,17:04:56,07,08,1, 12.0,1,1, 8.756, 10520.141, 450.510, 52908.834 25/10/15,17:04:56,08,08,1, 12.0,1,1, 8.756, 10520.135, 450.501, 52908.787 25/10/15,17:04:56,09,08,1, 12.0,1,1, 8.756, 10520.142, 450.492, 52908.779 25/10/15,17:04:56,10,08,1, 12.0,1,1, 8.756, 10520.132, 450.497, 52908.808 25/10/15,17:04:56,11,08,1, 12.0,1,1, 8.756, 10520.183, 450.516, 52908.785 25/10/15,17:04:56,12,08,1, 12.0,1,1, 8.756, 10520.193, 450.501, 52908.783 25/10/15,17:04:56,13,08,1, 12.0,1,1, 8.756, 10520.182, 450.529, 52908.797 25/10/15,17:04:56,14,08,1, 12.0,1,1, 8.756, 10520.199, 450.511, 52908.722 25/10/15,17:04:56,15,08,1, 12.0,1,1, 8.756, 10520.196, 450.526, 52908.741 25/10/15,17:04:56,16,08,1, 12.0,1,1, 8.756, 10520.209, 450.499, 52908.740 25/10/15,17:04:56,17,08,1, 12.0,1,1, 8.756, 10520.204, 450.549, 52908.769 25/10/15,17:04:56,18,08,1, 12.0,1,1, 8.756, 10520.232, 450.540, 52908.774 25/10/15,17:04:56,19,08,1, 12.0,1,1, 8.756, 10520.243, 450.538, 52908.769 25/10/15,17:04:57,00,08,1, 12.0,1,1, 8.761, 10520.242, 450.538, 52908.769 25/10/15,17:04:57,01,08,1, 12.0,1,1, 8.761, 10520.245, 450.532, 52908.768 25/10/15,17:04:57,02,08,1, 12.0,1,1, 8.761, 10520.253, 450.548, 52908.830 25/10/15,17:04:57,03,08,1, 12.0,1,1, 8.761, 10520.236, 450.543, 52908.807 25/10/15,17:04:57,04,08,1, 12.0,1,1, 8.761, 10520.260, 450.538, 52908.785 25/10/15,17:04:57,05,08,1, 12.0,1,1, 8.761, 10520.265, 450.543, 52908.813 25/10/15,17:04:57,06,08,1, 12.0,1,1, 8.761, 10520.279, 450.543, 52908.831 25/10/15,17:04:57,07,08,1, 12.0,1,1, 8.761, 10520.301, 450.568, 52908.790 25/10/15,17:04:57,08,08,1, 12.0,1,1, 8.761, 10520.276, 450.556, 52908.807 25/10/15,17:04:57,09,08,1, 12.0,1,1, 8.761, 10520.306, 450.565, 52908.827 25/10/15,17:04:57,10,08,1, 12.0,1,1, 8.761, 10520.322, 450.569, 52908.797 25/10/15,17:04:57,11,08,1, 12.0,1,1, 8.761, 10520.318, 450.580, 52908.787 25/10/15,17:04:57,12,08,1, 12.0,1,1, 8.761, 10520.308, 450.570, 52908.797 25/10/15,17:04:57,13,08,1, 12.0,1,1, 8.761, 10520.339, 450.556, 52908.761 25/10/15,17:04:57,14,08,1, 12.0,1,1, 8.761, 10520.323, 450.584, 52908.732 25/10/15,17:04:57,15,08,1, 12.0,1,1, 8.761, 10520.352, 450.559, 52908.833 25/10/15,17:04:57,16,08,1, 12.0,1,1, 8.761, 10520.326, 450.575, 52908.920 25/10/15,17:04:57,17,08,1, 12.0,1,1, 8.761, 10520.359, 450.571, 52908.776 25/10/15,17:04:57,18,08,1, 12.0,1,1, 8.761, 10520.372, 450.574, 52908.733 25/10/15,17:04:57,19,08,1, 12.0,1,1, 8.761, 10520.375, 450.578, 52908.751 25/10/15,17:04:58,00,08,1, 12.0,1,1, 8.759, 10520.368, 450.578, 52908.751 25/10/15,17:04:58,01,08,1, 12.0,1,1, 8.759, 10520.402, 450.574, 52908.781 25/10/15,17:04:58,02,08,1, 12.0,1,1, 8.759, 10520.395, 450.565, 52908.710 25/10/15,17:04:58,03,08,1, 12.0,1,1, 8.759, 10520.394, 450.556, 52908.726 25/10/15,17:04:58,04,08,1, 12.0,1,1, 8.759, 10520.413, 450.568, 52908.778 25/10/15,17:04:58,05,08,1, 12.0,1,1, 8.759, 10520.420, 450.574, 52908.779 25/10/15,17:04:58,06,08,1, 12.0,1,1, 8.759, 10520.425, 450.572, 52908.708 25/10/15,17:04:58,07,08,1, 12.0,1,1, 8.759, 10520.435, 450.584, 52908.783 25/10/15,17:04:58,08,08,1, 12.0,1,1, 8.759, 10520.463, 450.569, 52908.742 25/10/15,17:04:58,09,08,1, 12.0,1,1, 8.759, 10520.446, 450.576, 52908.718 25/10/15,17:04:58,10,08,1, 12.0,1,1, 8.759, 10520.465, 450.597, 52908.756 25/10/15,17:04:58,11,08,1, 12.0,1,1, 8.759, 10520.455, 450.556, 52908.721 25/10/15,17:04:58,12,08,1, 12.0,1,1, 8.759, 10520.476, 450.608, 52908.803 25/10/15,17:04:58,13,08,1, 12.0,1,1, 8.759, 10520.491, 450.568, 52908.701 25/10/15,17:04:58,14,08,1, 12.0,1,1, 8.759, 10520.525, 450.561, 52908.497 25/10/15,17:04:58,15,08,1, 12.0,1,1, 8.759, 10520.494, 450.595, 52908.761 25/10/15,17:04:58,16,08,1, 12.0,1,1, 8.759, 10520.497, 450.610, 52908.754 25/10/15,17:04:58,17,08,1, 12.0,1,1, 8.759, 10520.493, 450.610, 52908.776 25/10/15,17:04:58,18,08,1, 12.0,1,1, 8.759, 10520.540, 450.618, 52908.778 25/10/15,17:04:58,19,08,1, 12.0,1,1, 8.759, 10520.507, 450.588, 52908.793 25/10/15,17:04:59,00,08,1, 12.0,1,1, 8.759, 10520.501, 450.588, 52908.793 25/10/15,17:04:59,01,08,1, 12.0,1,1, 8.759, 10520.534, 450.615, 52908.780 25/10/15,17:04:59,02,08,1, 12.0,1,1, 8.759, 10520.545, 450.608, 52908.807 25/10/15,17:04:59,03,08,1, 12.0,1,1, 8.759, 10520.570, 450.596, 52908.714 25/10/15,17:04:59,04,08,1, 12.0,1,1, 8.759, 10520.580, 450.605, 52908.704 25/10/15,17:04:59,05,08,1, 12.0,1,1, 8.759, 10520.567, 450.577, 52908.816 25/10/15,17:04:59,06,08,1, 12.0,1,1, 8.759, 10520.584, 450.612, 52908.785 25/10/15,17:04:59,07,08,1, 12.0,1,1, 8.759, 10520.606, 450.606, 52908.821 25/10/15,17:04:59,08,08,1, 12.0,1,1, 8.759, 10520.605, 450.626, 52908.691 25/10/15,17:04:59,09,08,1, 12.0,1,1, 8.759, 10520.621, 450.618, 52908.814 25/10/15,17:04:59,10,08,1, 12.0,1,1, 8.759, 10520.627, 450.599, 52908.788 25/10/15,17:04:59,11,08,1, 12.0,1,1, 8.759, 10520.626, 450.596, 52908.780 25/10/15,17:04:59,12,08,1, 12.0,1,1, 8.759, 10520.629, 450.608, 52908.782 25/10/15,17:04:59,13,08,1, 12.0,1,1, 8.759, 10520.640, 450.591, 52908.738 25/10/15,17:04:59,14,08,1, 12.0,1,1, 8.759, 10520.629, 450.615, 52908.718 25/10/15,17:04:59,15,08,1, 12.0,1,1, 8.759, 10520.656, 450.608, 52908.720 25/10/15,17:04:59,16,08,1, 12.0,1,1, 8.759, 10520.631, 450.597, 52908.707 25/10/15,17:04:59,17,08,1, 12.0,1,1, 8.759, 10520.627, 450.609, 52908.696 25/10/15,17:04:59,18,08,1, 12.0,1,1, 8.759, 10520.663, 450.601, 52908.675 25/10/15,17:04:59,19,08,1, 12.0,1,1, 8.759, 10520.670, 450.594, 52908.722 25/10/15,17:05:00,00,08,1, 11.9,1,1, 8.755, 10520.668, 450.594, 52908.722 25/10/15,17:05:00,01,08,1, 11.9,1,1, 8.755, 10520.690, 450.609, 52908.753 25/10/15,17:05:00,02,08,1, 11.9,1,1, 8.755, 10520.673, 450.589, 52908.730 25/10/15,17:05:00,03,08,1, 11.9,1,1, 8.755, 10520.680, 450.606, 52908.638 25/10/15,17:05:00,04,08,1, 11.9,1,1, 8.755, 10520.716, 450.583, 52908.674 25/10/15,17:05:00,05,08,1, 11.9,1,1, 8.755, 10520.676, 450.573, 52908.706 25/10/15,17:05:00,06,08,1, 11.9,1,1, 8.755, 10520.713, 450.590, 52908.678 25/10/15,17:05:00,07,08,1, 11.9,1,1, 8.755, 10520.711, 450.606, 52908.666 25/10/15,17:05:00,08,08,1, 11.9,1,1, 8.755, 10520.722, 450.598, 52908.642 25/10/15,17:05:00,09,08,1, 11.9,1,1, 8.755, 10520.732, 450.610, 52908.652 25/10/15,17:05:00,10,08,1, 11.9,1,1, 8.755, 10520.716, 450.636, 52908.702 25/10/15,17:05:00,11,08,1, 11.9,1,1, 8.755, 10520.747, 450.606, 52908.677 25/10/15,17:05:00,12,08,1, 11.9,1,1, 8.755, 10520.748, 450.640, 52908.640 25/10/15,17:05:00,13,08,1, 11.9,1,1, 8.755, 10520.755, 450.624, 52908.714 25/10/15,17:05:00,14,08,1, 11.9,1,1, 8.755, 10520.751, 450.600, 52908.566 25/10/15,17:05:00,15,08,1, 11.9,1,1, 8.755, 10520.757, 450.630, 52908.718 25/10/15,17:05:00,16,08,1, 11.9,1,1, 8.755, 10520.758, 450.634, 52908.671 25/10/15,17:05:00,17,08,1, 11.9,1,1, 8.755, 10520.786, 450.633, 52908.697 25/10/15,17:05:00,18,08,1, 11.9,1,1, 8.755, 10520.780, 450.628, 52908.687 25/10/15,17:05:00,19,08,1, 11.9,1,1, 8.755, 10520.790, 450.627, 52908.687 25/10/15,17:05:01,00,08,1, 11.9,1,1, 8.758, 10520.785, 450.627, 52908.687 25/10/15,17:05:01,01,08,1, 11.9,1,1, 8.758, 10520.824, 450.629, 52908.648 25/10/15,17:05:01,02,08,1, 11.9,1,1, 8.758, 10520.813, 450.637, 52908.643 25/10/15,17:05:01,03,08,1, 11.9,1,1, 8.758, 10520.812, 450.650, 52908.683 25/10/15,17:05:01,04,08,1, 11.9,1,1, 8.758, 10520.843, 450.647, 52908.708 25/10/15,17:05:01,05,08,1, 11.9,1,1, 8.758, 10520.824, 450.666, 52908.754 25/10/15,17:05:01,06,08,1, 11.9,1,1, 8.758, 10520.842, 450.631, 52908.630 25/10/15,17:05:01,07,08,1, 11.9,1,1, 8.758, 10520.848, 450.659, 52908.646 25/10/15,17:05:01,08,08,1, 11.9,1,1, 8.758, 10520.866, 450.652, 52908.660 25/10/15,17:05:01,09,08,1, 11.9,1,1, 8.758, 10520.866, 450.639, 52908.582 25/10/15,17:05:01,10,08,1, 11.9,1,1, 8.758, 10520.864, 450.642, 52908.672 25/10/15,17:05:01,11,08,1, 11.9,1,1, 8.758, 10520.871, 450.632, 52908.654 25/10/15,17:05:01,12,08,1, 11.9,1,1, 8.758, 10520.869, 450.635, 52908.572 25/10/15,17:05:01,13,08,1, 11.9,1,1, 8.758, 10520.876, 450.661, 52908.690 25/10/15,17:05:01,14,08,1, 11.9,1,1, 8.758, 10520.877, 450.635, 52908.598 25/10/15,17:05:01,15,08,1, 11.9,1,1, 8.758, 10520.902, 450.643, 52908.622 25/10/15,17:05:01,16,08,1, 11.9,1,1, 8.758, 10520.912, 450.647, 52908.646 25/10/15,17:05:01,17,08,1, 11.9,1,1, 8.758, 10520.876, 450.652, 52908.630 25/10/15,17:05:01,18,08,1, 11.9,1,1, 8.758, 10520.914, 450.650, 52908.648 25/10/15,17:05:01,19,08,1, 11.9,1,1, 8.758, 10520.920, 450.654, 52908.596 25/10/15,17:05:02,00,08,1, 11.9,1,1, 8.756, 10520.918, 450.654, 52908.596 25/10/15,17:05:02,01,08,1, 11.9,1,1, 8.756, 10520.910, 450.671, 52908.726 25/10/15,17:05:02,02,08,1, 11.9,1,1, 8.756, 10520.919, 450.643, 52908.680 25/10/15,17:05:02,03,08,1, 11.9,1,1, 8.756, 10520.922, 450.661, 52908.690 25/10/15,17:05:02,04,08,1, 11.9,1,1, 8.756, 10520.964, 450.646, 52908.644 25/10/15,17:05:02,05,08,1, 11.9,1,1, 8.756, 10520.955, 450.639, 52908.617 25/10/15,17:05:02,06,08,1, 11.9,1,1, 8.756, 10520.924, 450.654, 52908.637 25/10/15,17:05:02,07,08,1, 11.9,1,1, 8.756, 10520.954, 450.665, 52908.689 25/10/15,17:05:02,08,08,1, 11.9,1,1, 8.756, 10520.979, 450.670, 52908.682 25/10/15,17:05:02,09,08,1, 11.9,1,1, 8.756, 10521.002, 450.685, 52908.602 25/10/15,17:05:02,10,08,1, 11.9,1,1, 8.756, 10520.979, 450.677, 52908.565 25/10/15,17:05:02,11,08,1, 11.9,1,1, 8.756, 10520.984, 450.684, 52908.649 25/10/15,17:05:02,12,08,1, 11.9,1,1, 8.756, 10521.007, 450.680, 52908.621 25/10/15,17:05:02,13,08,1, 11.9,1,1, 8.756, 10520.986, 450.680, 52908.572 25/10/15,17:05:02,14,08,1, 11.9,1,1, 8.756, 10521.013, 450.689, 52908.664 25/10/15,17:05:02,15,08,1, 11.9,1,1, 8.756, 10521.028, 450.668, 52908.646 25/10/15,17:05:02,16,08,1, 11.9,1,1, 8.756, 10521.014, 450.679, 52908.626 25/10/15,17:05:02,17,08,1, 11.9,1,1, 8.756, 10521.032, 450.665, 52908.657 25/10/15,17:05:02,18,08,1, 11.9,1,1, 8.756, 10521.031, 450.685, 52908.656 25/10/15,17:05:02,19,08,1, 11.9,1,1, 8.756, 10521.033, 450.689, 52908.639 25/10/15,17:05:03,00,08,1, 11.9,1,1, 8.757, 10521.027, 450.689, 52908.639 25/10/15,17:05:03,01,08,1, 11.9,1,1, 8.757, 10521.032, 450.704, 52908.678 25/10/15,17:05:03,02,08,1, 11.9,1,1, 8.757, 10521.058, 450.697, 52908.612 25/10/15,17:05:03,03,08,1, 11.9,1,1, 8.757, 10521.063, 450.691, 52908.599 25/10/15,17:05:03,04,08,1, 11.9,1,1, 8.757, 10521.047, 450.692, 52908.643 25/10/15,17:05:03,05,08,1, 11.9,1,1, 8.757, 10521.060, 450.713, 52908.639 25/10/15,17:05:03,06,08,1, 11.9,1,1, 8.757, 10521.072, 450.697, 52908.600 25/10/15,17:05:03,07,08,1, 11.9,1,1, 8.757, 10521.071, 450.724, 52908.616 25/10/15,17:05:03,08,08,1, 11.9,1,1, 8.757, 10521.077, 450.719, 52908.605 25/10/15,17:05:03,09,08,1, 11.9,1,1, 8.757, 10521.082, 450.701, 52908.592 25/10/15,17:05:03,10,08,1, 11.9,1,1, 8.757, 10521.095, 450.698, 52908.604 25/10/15,17:05:03,11,08,1, 11.9,1,1, 8.757, 10521.105, 450.707, 52908.607 25/10/15,17:05:03,12,08,1, 11.9,1,1, 8.757, 10521.112, 450.691, 52908.543 25/10/15,17:05:03,13,08,1, 11.9,1,1, 8.757, 10521.120, 450.699, 52908.672 25/10/15,17:05:03,14,08,1, 11.9,1,1, 8.757, 10521.124, 450.694, 52908.593 25/10/15,17:05:03,15,08,1, 11.9,1,1, 8.757, 10521.116, 450.721, 52908.602 25/10/15,17:05:03,16,08,1, 11.9,1,1, 8.757, 10521.140, 450.729, 52908.567 25/10/15,17:05:03,17,08,1, 11.9,1,1, 8.757, 10521.100, 450.705, 52908.597 25/10/15,17:05:03,18,08,1, 11.9,1,1, 8.757, 10521.147, 450.728, 52908.579 25/10/15,17:05:03,19,08,1, 11.9,1,1, 8.757, 10521.157, 450.723, 52908.613 25/10/15,17:05:04,00,08,1, 11.9,1,1, 8.758, 10521.152, 450.723, 52908.613 25/10/15,17:05:04,01,08,1, 11.9,1,1, 8.758, 10521.154, 450.752, 52908.627 25/10/15,17:05:04,02,08,1, 11.9,1,1, 8.758, 10521.140, 450.742, 52908.627 25/10/15,17:05:04,03,08,1, 11.9,1,1, 8.758, 10521.148, 450.748, 52908.580 25/10/15,17:05:04,04,08,1, 11.9,1,1, 8.758, 10521.180, 450.744, 52908.596 25/10/15,17:05:04,05,08,1, 11.9,1,1, 8.758, 10521.167, 450.745, 52908.610 25/10/15,17:05:04,06,08,1, 11.9,1,1, 8.758, 10521.178, 450.730, 52908.597 25/10/15,17:05:04,07,08,1, 11.9,1,1, 8.758, 10521.183, 450.744, 52908.579 25/10/15,17:05:04,08,08,1, 11.9,1,1, 8.758, 10521.174, 450.751, 52908.583 25/10/15,17:05:04,09,08,1, 11.9,1,1, 8.758, 10521.190, 450.740, 52908.639 25/10/15,17:05:04,10,08,1, 11.9,1,1, 8.758, 10521.187, 450.749, 52908.562 25/10/15,17:05:04,11,08,1, 11.9,1,1, 8.758, 10521.187, 450.745, 52908.598 25/10/15,17:05:04,12,08,1, 11.9,1,1, 8.758, 10521.200, 450.754, 52908.557 25/10/15,17:05:04,13,08,1, 11.9,1,1, 8.758, 10521.186, 450.760, 52908.586 25/10/15,17:05:04,14,08,1, 11.9,1,1, 8.758, 10521.179, 450.748, 52908.542 25/10/15,17:05:04,15,08,1, 11.9,1,1, 8.758, 10521.194, 450.767, 52908.651 25/10/15,17:05:04,16,08,1, 11.9,1,1, 8.758, 10521.229, 450.751, 52908.509 25/10/15,17:05:04,17,08,1, 11.9,1,1, 8.758, 10521.191, 450.757, 52908.554 25/10/15,17:05:04,18,08,1, 11.9,1,1, 8.758, 10521.210, 450.756, 52908.622 25/10/15,17:05:04,19,08,1, 11.9,1,1, 8.758, 10521.210, 450.755, 52908.564 25/10/15,17:05:05,00,08,1, 12.0,1,1, 8.755, 10521.202, 450.755, 52908.564 25/10/15,17:05:05,01,08,1, 12.0,1,1, 8.755, 10521.222, 450.759, 52908.554 25/10/15,17:05:05,02,08,1, 12.0,1,1, 8.755, 10521.222, 450.757, 52908.597 25/10/15,17:05:05,03,08,1, 12.0,1,1, 8.755, 10521.257, 450.740, 52908.630 25/10/15,17:05:05,04,08,1, 12.0,1,1, 8.755, 10521.249, 450.724, 52908.575 25/10/15,17:05:05,05,08,1, 12.0,1,1, 8.755, 10521.239, 450.738, 52908.600 25/10/15,17:05:05,06,08,1, 12.0,1,1, 8.755, 10521.282, 450.768, 52908.605 25/10/15,17:05:05,07,08,1, 12.0,1,1, 8.755, 10521.233, 450.761, 52908.561 25/10/15,17:05:05,08,08,1, 12.0,1,1, 8.755, 10521.258, 450.757, 52908.584 25/10/15,17:05:05,09,08,1, 12.0,1,1, 8.755, 10521.252, 450.769, 52908.525 25/10/15,17:05:05,10,08,1, 12.0,1,1, 8.755, 10521.253, 450.772, 52908.535 25/10/15,17:05:05,11,08,1, 12.0,1,1, 8.755, 10521.269, 450.771, 52908.593 25/10/15,17:05:05,12,08,1, 12.0,1,1, 8.755, 10521.289, 450.788, 52908.592 25/10/15,17:05:05,13,08,1, 12.0,1,1, 8.755, 10521.285, 450.742, 52908.543 25/10/15,17:05:05,14,08,1, 12.0,1,1, 8.755, 10521.278, 450.806, 52908.572 25/10/15,17:05:05,15,08,1, 12.0,1,1, 8.755, 10521.270, 450.781, 52908.566 25/10/15,17:05:05,16,08,1, 12.0,1,1, 8.755, 10521.307, 450.765, 52908.509 25/10/15,17:05:05,17,08,1, 12.0,1,1, 8.755, 10521.300, 450.780, 52908.557 25/10/15,17:05:05,18,08,1, 12.0,1,1, 8.755, 10521.327, 450.799, 52908.497 25/10/15,17:05:05,19,08,1, 12.0,1,1, 8.755, 10521.314, 450.775, 52908.579 25/10/15,17:05:06,00,08,1, 12.0,1,1, 8.756, 10521.311, 450.775, 52908.579 25/10/15,17:05:06,01,08,1, 12.0,1,1, 8.756, 10521.332, 450.787, 52908.552 25/10/15,17:05:06,02,08,1, 12.0,1,1, 8.756, 10521.316, 450.784, 52908.563 25/10/15,17:05:06,03,08,1, 12.0,1,1, 8.756, 10521.336, 450.794, 52908.528 25/10/15,17:05:06,04,08,1, 12.0,1,1, 8.756, 10521.305, 450.811, 52908.569 25/10/15,17:05:06,05,08,1, 12.0,1,1, 8.756, 10521.324, 450.785, 52908.589 25/10/15,17:05:06,06,08,1, 12.0,1,1, 8.756, 10521.325, 450.797, 52908.466 25/10/15,17:05:06,07,08,1, 12.0,1,1, 8.756, 10521.379, 450.791, 52908.474 25/10/15,17:05:06,08,08,1, 12.0,1,1, 8.756, 10521.366, 450.785, 52908.535 25/10/15,17:05:06,09,08,1, 12.0,1,1, 8.756, 10521.351, 450.814, 52908.495 25/10/15,17:05:06,10,08,1, 12.0,1,1, 8.756, 10521.361, 450.822, 52908.528 25/10/15,17:05:06,11,08,1, 12.0,1,1, 8.756, 10521.387, 450.807, 52908.522 25/10/15,17:05:06,12,08,1, 12.0,1,1, 8.756, 10521.366, 450.830, 52908.460 25/10/15,17:05:06,13,08,1, 12.0,1,1, 8.756, 10521.394, 450.812, 52908.517 25/10/15,17:05:06,14,08,1, 12.0,1,1, 8.756, 10521.389, 450.804, 52908.523 25/10/15,17:05:06,15,08,1, 12.0,1,1, 8.756, 10521.390, 450.812, 52908.554 25/10/15,17:05:06,16,08,1, 12.0,1,1, 8.756, 10521.392, 450.828, 52908.563 25/10/15,17:05:06,17,08,1, 12.0,1,1, 8.756, 10521.388, 450.814, 52908.563 25/10/15,17:05:06,18,08,1, 12.0,1,1, 8.756, 10521.402, 450.830, 52908.531 25/10/15,17:05:06,19,08,1, 12.0,1,1, 8.756, 10521.395, 450.821, 52908.495 25/10/15,17:05:07,00,08,1, 12.0,1,1, 8.759, 10521.394, 450.821, 52908.495 25/10/15,17:05:07,01,08,1, 12.0,1,1, 8.759, 10521.422, 450.823, 52908.540 25/10/15,17:05:07,02,08,1, 12.0,1,1, 8.759, 10521.410, 450.840, 52908.579 25/10/15,17:05:07,03,08,1, 12.0,1,1, 8.759, 10521.417, 450.843, 52908.582 25/10/15,17:05:07,04,08,1, 12.0,1,1, 8.759, 10521.444, 450.851, 52908.581 25/10/15,17:05:07,05,08,1, 12.0,1,1, 8.759, 10521.403, 450.840, 52908.578 25/10/15,17:05:07,06,08,1, 12.0,1,1, 8.759, 10521.412, 450.842, 52908.596 25/10/15,17:05:07,07,08,1, 12.0,1,1, 8.759, 10521.442, 450.845, 52908.594 25/10/15,17:05:07,08,08,1, 12.0,1,1, 8.759, 10521.463, 450.846, 52908.580 25/10/15,17:05:07,09,08,1, 12.0,1,1, 8.759, 10521.444, 450.855, 52908.524 25/10/15,17:05:07,10,08,1, 12.0,1,1, 8.759, 10521.466, 450.873, 52908.527 25/10/15,17:05:07,11,08,1, 12.0,1,1, 8.759, 10521.445, 450.856, 52908.528 25/10/15,17:05:07,12,08,1, 12.0,1,1, 8.759, 10521.446, 450.869, 52908.573 25/10/15,17:05:07,13,08,1, 12.0,1,1, 8.759, 10521.476, 450.867, 52908.511 25/10/15,17:05:07,14,08,1, 12.0,1,1, 8.759, 10521.461, 450.855, 52908.523 25/10/15,17:05:07,15,08,1, 12.0,1,1, 8.759, 10521.460, 450.861, 52908.583 25/10/15,17:05:07,16,08,1, 12.0,1,1, 8.759, 10521.473, 450.877, 52908.519 25/10/15,17:05:07,17,08,1, 12.0,1,1, 8.759, 10521.471, 450.851, 52908.554 25/10/15,17:05:07,18,08,1, 12.0,1,1, 8.759, 10521.479, 450.869, 52908.550 25/10/15,17:05:07,19,08,1, 12.0,1,1, 8.759, 10521.454, 450.890, 52908.619 25/10/15,17:05:08,00,08,1, 11.9,1,1, 8.758, 10521.452, 450.890, 52908.619 25/10/15,17:05:08,01,08,1, 11.9,1,1, 8.758, 10521.485, 450.871, 52908.531 25/10/15,17:05:08,02,08,1, 11.9,1,1, 8.758, 10521.468, 450.881, 52908.524 25/10/15,17:05:08,03,08,1, 11.9,1,1, 8.758, 10521.490, 450.860, 52908.463 25/10/15,17:05:08,04,08,1, 11.9,1,1, 8.758, 10521.485, 450.869, 52908.552 25/10/15,17:05:08,05,08,1, 11.9,1,1, 8.758, 10521.512, 450.889, 52908.602 25/10/15,17:05:08,06,08,1, 11.9,1,1, 8.758, 10521.461, 450.880, 52908.521 25/10/15,17:05:08,07,08,1, 11.9,1,1, 8.758, 10521.506, 450.894, 52908.513 25/10/15,17:05:08,08,08,1, 11.9,1,1, 8.758, 10521.514, 450.872, 52908.468 25/10/15,17:05:08,09,08,1, 11.9,1,1, 8.758, 10521.513, 450.875, 52908.455 25/10/15,17:05:08,10,08,1, 11.9,1,1, 8.758, 10521.530, 450.867, 52908.490 25/10/15,17:05:08,11,08,1, 11.9,1,1, 8.758, 10521.508, 450.891, 52908.489 25/10/15,17:05:08,12,08,1, 11.9,1,1, 8.758, 10521.513, 450.873, 52908.490 25/10/15,17:05:08,13,08,1, 11.9,1,1, 8.758, 10521.531, 450.893, 52908.503 25/10/15,17:05:08,14,08,1, 11.9,1,1, 8.758, 10521.534, 450.912, 52908.467 25/10/15,17:05:08,15,08,1, 11.9,1,1, 8.758, 10521.534, 450.898, 52908.484 25/10/15,17:05:08,16,08,1, 11.9,1,1, 8.758, 10521.555, 450.906, 52908.555 25/10/15,17:05:08,17,08,1, 11.9,1,1, 8.758, 10521.537, 450.901, 52908.503 25/10/15,17:05:08,18,08,1, 11.9,1,1, 8.758, 10521.557, 450.918, 52908.532 25/10/15,17:05:08,19,08,1, 11.9,1,1, 8.758, 10521.557, 450.951, 52908.540 25/10/15,17:05:09,00,08,1, 12.0,1,1, 8.761, 10521.553, 450.951, 52908.540 25/10/15,17:05:09,01,08,1, 12.0,1,1, 8.761, 10521.571, 450.916, 52908.551 25/10/15,17:05:09,02,08,1, 12.0,1,1, 8.761, 10521.574, 450.928, 52908.503 25/10/15,17:05:09,03,08,1, 12.0,1,1, 8.761, 10521.586, 450.942, 52908.558 25/10/15,17:05:09,04,08,1, 12.0,1,1, 8.761, 10521.563, 450.939, 52908.557 25/10/15,17:05:09,05,08,1, 12.0,1,1, 8.761, 10521.562, 450.918, 52908.512 25/10/15,17:05:09,06,08,1, 12.0,1,1, 8.761, 10521.583, 450.925, 52908.507 25/10/15,17:05:09,07,08,1, 12.0,1,1, 8.761, 10521.544, 450.934, 52908.548 25/10/15,17:05:09,08,08,1, 12.0,1,1, 8.761, 10521.616, 450.948, 52908.538 25/10/15,17:05:09,09,08,1, 12.0,1,1, 8.761, 10521.609, 450.942, 52908.554 25/10/15,17:05:09,10,08,1, 12.0,1,1, 8.761, 10521.589, 450.922, 52908.518 25/10/15,17:05:09,11,08,1, 12.0,1,1, 8.761, 10521.598, 450.933, 52908.505 25/10/15,17:05:09,12,08,1, 12.0,1,1, 8.761, 10521.579, 450.926, 52908.549 25/10/15,17:05:09,13,08,1, 12.0,1,1, 8.761, 10521.620, 450.950, 52908.502 25/10/15,17:05:09,14,08,1, 12.0,1,1, 8.761, 10521.575, 450.953, 52908.559 25/10/15,17:05:09,15,08,1, 12.0,1,1, 8.761, 10521.611, 450.950, 52908.589 25/10/15,17:05:09,16,08,1, 12.0,1,1, 8.761, 10521.608, 450.935, 52908.496 25/10/15,17:05:09,17,08,1, 12.0,1,1, 8.761, 10521.616, 450.910, 52908.424 25/10/15,17:05:09,18,08,1, 12.0,1,1, 8.761, 10521.617, 450.934, 52908.502 25/10/15,17:05:09,19,08,1, 12.0,1,1, 8.761, 10521.627, 450.925, 52908.493 25/10/15,17:05:10,00,08,1, 12.0,1,1, 8.760, 10521.619, 450.925, 52908.493 25/10/15,17:05:10,01,08,1, 12.0,1,1, 8.760, 10521.644, 450.955, 52908.514 25/10/15,17:05:10,02,08,1, 12.0,1,1, 8.760, 10521.614, 450.934, 52908.550 25/10/15,17:05:10,03,08,1, 12.0,1,1, 8.760, 10521.640, 450.949, 52908.440 25/10/15,17:05:10,04,08,1, 12.0,1,1, 8.760, 10521.644, 450.932, 52908.474 25/10/15,17:05:10,05,08,1, 12.0,1,1, 8.760, 10521.646, 450.947, 52908.532 25/10/15,17:05:10,06,08,1, 12.0,1,1, 8.760, 10521.649, 450.930, 52908.469 25/10/15,17:05:10,07,08,1, 12.0,1,1, 8.760, 10521.631, 450.955, 52908.522 25/10/15,17:05:10,08,08,1, 12.0,1,1, 8.760, 10521.650, 450.957, 52908.435 25/10/15,17:05:10,09,08,1, 12.0,1,1, 8.760, 10521.618, 450.967, 52908.451 25/10/15,17:05:10,10,08,1, 12.0,1,1, 8.760, 10521.672, 450.942, 52908.450 25/10/15,17:05:10,11,08,1, 12.0,1,1, 8.760, 10521.670, 450.965, 52908.486 25/10/15,17:05:10,12,08,1, 12.0,1,1, 8.760, 10521.675, 450.980, 52908.473 25/10/15,17:05:10,13,08,1, 12.0,1,1, 8.760, 10521.649, 450.977, 52908.544 25/10/15,17:05:10,14,08,1, 12.0,1,1, 8.760, 10521.656, 450.979, 52908.448 25/10/15,17:05:10,15,08,1, 12.0,1,1, 8.760, 10521.664, 450.992, 52908.533 25/10/15,17:05:10,16,08,1, 12.0,1,1, 8.760, 10521.685, 450.968, 52908.531 25/10/15,17:05:10,17,08,1, 12.0,1,1, 8.760, 10521.709, 450.968, 52908.475 25/10/15,17:05:10,18,08,1, 12.0,1,1, 8.760, 10521.694, 450.985, 52908.509 25/10/15,17:05:10,19,08,1, 12.0,1,1, 8.760, 10521.689, 450.962, 52908.440 25/10/15,17:05:11,00,08,1, 11.9,1,1, 8.757, 10521.686, 450.962, 52908.440 25/10/15,17:05:11,01,08,1, 11.9,1,1, 8.757, 10521.699, 451.003, 52908.472 25/10/15,17:05:11,02,08,1, 11.9,1,1, 8.757, 10521.705, 450.964, 52908.453 25/10/15,17:05:11,03,08,1, 11.9,1,1, 8.757, 10521.705, 450.995, 52908.504 25/10/15,17:05:11,04,08,1, 11.9,1,1, 8.757, 10521.713, 450.967, 52908.490 25/10/15,17:05:11,05,08,1, 11.9,1,1, 8.757, 10521.708, 450.981, 52908.482 25/10/15,17:05:11,06,08,1, 11.9,1,1, 8.757, 10521.716, 450.995, 52908.507 25/10/15,17:05:11,07,08,1, 11.9,1,1, 8.757, 10521.736, 450.986, 52908.434 25/10/15,17:05:11,08,08,1, 11.9,1,1, 8.757, 10521.735, 450.999, 52908.502 25/10/15,17:05:11,09,08,1, 11.9,1,1, 8.757, 10521.703, 451.033, 52908.533 25/10/15,17:05:11,10,08,1, 11.9,1,1, 8.757, 10521.742, 451.009, 52908.484 25/10/15,17:05:11,11,08,1, 11.9,1,1, 8.757, 10521.746, 451.018, 52908.488 25/10/15,17:05:11,12,08,1, 11.9,1,1, 8.757, 10521.763, 451.016, 52908.491 25/10/15,17:05:11,13,08,1, 11.9,1,1, 8.757, 10521.744, 451.016, 52908.467 25/10/15,17:05:11,14,08,1, 11.9,1,1, 8.757, 10521.732, 451.011, 52908.494 25/10/15,17:05:11,15,08,1, 11.9,1,1, 8.757, 10521.753, 451.029, 52908.466 25/10/15,17:05:11,16,08,1, 11.9,1,1, 8.757, 10521.767, 451.046, 52908.501 25/10/15,17:05:11,17,08,1, 11.9,1,1, 8.757, 10521.779, 451.016, 52908.532 25/10/15,17:05:11,18,08,1, 11.9,1,1, 8.757, 10521.767, 451.019, 52908.525 25/10/15,17:05:11,19,08,1, 11.9,1,1, 8.757, 10521.776, 451.017, 52908.503 25/10/15,17:05:12,00,08,1, 11.9,1,1, 8.756, 10521.770, 451.017, 52908.503 25/10/15,17:05:12,01,08,1, 11.9,1,1, 8.756, 10521.788, 451.058, 52908.455 25/10/15,17:05:12,02,08,1, 11.9,1,1, 8.756, 10521.796, 451.049, 52908.516 25/10/15,17:05:12,03,08,1, 11.9,1,1, 8.756, 10521.791, 451.036, 52908.470 25/10/15,17:05:12,04,08,1, 11.9,1,1, 8.756, 10521.795, 451.038, 52908.418 25/10/15,17:05:12,05,08,1, 11.9,1,1, 8.756, 10521.793, 451.054, 52908.508 25/10/15,17:05:12,06,08,1, 11.9,1,1, 8.756, 10521.804, 451.035, 52908.505 25/10/15,17:05:12,07,08,1, 11.9,1,1, 8.756, 10521.785, 451.048, 52908.481 25/10/15,17:05:12,08,08,1, 11.9,1,1, 8.756, 10521.802, 451.064, 52908.477 25/10/15,17:05:12,09,08,1, 11.9,1,1, 8.756, 10521.807, 451.036, 52908.471 25/10/15,17:05:12,10,08,1, 11.9,1,1, 8.756, 10521.811, 451.027, 52908.542 25/10/15,17:05:12,11,08,1, 11.9,1,1, 8.756, 10521.830, 451.041, 52908.509 25/10/15,17:05:12,12,08,1, 11.9,1,1, 8.756, 10521.809, 451.046, 52908.471 25/10/15,17:05:12,13,08,1, 11.9,1,1, 8.756, 10521.844, 451.040, 52908.481 25/10/15,17:05:12,14,08,1, 11.9,1,1, 8.756, 10521.833, 451.048, 52908.453 25/10/15,17:05:12,15,08,1, 11.9,1,1, 8.756, 10521.836, 451.038, 52908.512 25/10/15,17:05:12,16,08,1, 11.9,1,1, 8.756, 10521.836, 451.050, 52908.525 25/10/15,17:05:12,17,08,1, 11.9,1,1, 8.756, 10521.824, 451.074, 52908.515 25/10/15,17:05:12,18,08,1, 11.9,1,1, 8.756, 10521.863, 451.059, 52908.467 25/10/15,17:05:12,19,08,1, 11.9,1,1, 8.756, 10521.853, 451.077, 52908.480 25/10/15,17:05:13,00,08,1, 12.0,1,1, 8.759, 10521.845, 451.077, 52908.480 25/10/15,17:05:13,01,08,1, 12.0,1,1, 8.759, 10521.853, 451.054, 52908.462 25/10/15,17:05:13,02,08,1, 12.0,1,1, 8.759, 10521.851, 451.049, 52908.508 25/10/15,17:05:13,03,08,1, 12.0,1,1, 8.759, 10521.857, 451.049, 52908.476 25/10/15,17:05:13,04,08,1, 12.0,1,1, 8.759, 10521.867, 451.069, 52908.467 25/10/15,17:05:13,05,08,1, 12.0,1,1, 8.759, 10521.876, 451.075, 52908.494 25/10/15,17:05:13,06,08,1, 12.0,1,1, 8.759, 10521.861, 451.063, 52908.481 25/10/15,17:05:13,07,08,1, 12.0,1,1, 8.759, 10521.877, 451.053, 52908.454 25/10/15,17:05:13,08,08,1, 12.0,1,1, 8.759, 10521.888, 451.072, 52908.504 25/10/15,17:05:13,09,08,1, 12.0,1,1, 8.759, 10521.872, 451.071, 52908.458 25/10/15,17:05:13,10,08,1, 12.0,1,1, 8.759, 10521.872, 451.061, 52908.537 25/10/15,17:05:13,11,08,1, 12.0,1,1, 8.759, 10521.879, 451.056, 52908.439 25/10/15,17:05:13,12,08,1, 12.0,1,1, 8.759, 10521.885, 451.091, 52908.441 25/10/15,17:05:13,13,08,1, 12.0,1,1, 8.759, 10521.893, 451.073, 52908.511 25/10/15,17:05:13,14,08,1, 12.0,1,1, 8.759, 10521.892, 451.079, 52908.533 25/10/15,17:05:13,15,08,1, 12.0,1,1, 8.759, 10521.895, 451.099, 52908.521 25/10/15,17:05:13,16,08,1, 12.0,1,1, 8.759, 10521.886, 451.111, 52908.514 25/10/15,17:05:13,17,08,1, 12.0,1,1, 8.759, 10521.918, 451.103, 52908.442 25/10/15,17:05:13,18,08,1, 12.0,1,1, 8.759, 10521.905, 451.113, 52908.556 25/10/15,17:05:13,19,08,1, 12.0,1,1, 8.759, 10521.941, 451.096, 52908.456 25/10/15,17:05:14,00,08,1, 11.9,1,1, 8.762, 10521.936, 451.096, 52908.456 25/10/15,17:05:14,01,08,1, 11.9,1,1, 8.762, 10521.938, 451.112, 52908.488 25/10/15,17:05:14,02,08,1, 11.9,1,1, 8.762, 10521.923, 451.111, 52908.457 25/10/15,17:05:14,03,08,1, 11.9,1,1, 8.762, 10521.923, 451.135, 52908.485 25/10/15,17:05:14,04,08,1, 11.9,1,1, 8.762, 10521.954, 451.113, 52908.470 25/10/15,17:05:14,05,08,1, 11.9,1,1, 8.762, 10521.939, 451.113, 52908.445 25/10/15,17:05:14,06,08,1, 11.9,1,1, 8.762, 10521.927, 451.112, 52908.457 25/10/15,17:05:14,07,08,1, 11.9,1,1, 8.762, 10521.937, 451.123, 52908.503 25/10/15,17:05:14,08,08,1, 11.9,1,1, 8.762, 10521.945, 451.109, 52908.455 25/10/15,17:05:14,09,08,1, 11.9,1,1, 8.762, 10521.950, 451.136, 52908.517 25/10/15,17:05:14,10,08,1, 11.9,1,1, 8.762, 10521.923, 451.116, 52908.429 25/10/15,17:05:14,11,08,1, 11.9,1,1, 8.762, 10521.949, 451.107, 52908.484 25/10/15,17:05:14,12,08,1, 11.9,1,1, 8.762, 10521.957, 451.106, 52908.495 25/10/15,17:05:14,13,08,1, 11.9,1,1, 8.762, 10521.959, 451.086, 52908.508 25/10/15,17:05:14,14,08,1, 11.9,1,1, 8.762, 10521.969, 451.105, 52908.482 25/10/15,17:05:14,15,08,1, 11.9,1,1, 8.762, 10521.965, 451.117, 52908.428 25/10/15,17:05:14,16,08,1, 11.9,1,1, 8.762, 10521.962, 451.099, 52908.436 25/10/15,17:05:14,17,08,1, 11.9,1,1, 8.762, 10521.977, 451.099, 52908.434 25/10/15,17:05:14,18,08,1, 11.9,1,1, 8.762, 10521.978, 451.122, 52908.462 25/10/15,17:05:14,19,08,1, 11.9,1,1, 8.762, 10521.979, 451.140, 52908.455 25/10/15,17:05:15,00,08,1, 11.9,1,1, 8.755, 10521.978, 451.140, 52908.455 25/10/15,17:05:15,01,08,1, 11.9,1,1, 8.755, 10521.991, 451.105, 52908.473 25/10/15,17:05:15,02,08,1, 11.9,1,1, 8.755, 10521.975, 451.133, 52908.468 25/10/15,17:05:15,03,08,1, 11.9,1,1, 8.755, 10521.986, 451.132, 52908.494 25/10/15,17:05:15,04,08,1, 11.9,1,1, 8.755, 10521.988, 451.139, 52908.428 25/10/15,17:05:15,05,08,1, 11.9,1,1, 8.755, 10522.007, 451.138, 52908.454 25/10/15,17:05:15,06,08,1, 11.9,1,1, 8.755, 10521.983, 451.143, 52908.484 25/10/15,17:05:15,07,08,1, 11.9,1,1, 8.755, 10522.008, 451.153, 52908.465 25/10/15,17:05:15,08,08,1, 11.9,1,1, 8.755, 10522.007, 451.148, 52908.475 25/10/15,17:05:15,09,08,1, 11.9,1,1, 8.755, 10522.015, 451.152, 52908.471 25/10/15,17:05:15,10,08,1, 11.9,1,1, 8.755, 10522.020, 451.161, 52908.500 25/10/15,17:05:15,11,08,1, 11.9,1,1, 8.755, 10521.983, 451.144, 52908.457 25/10/15,17:05:15,12,08,1, 11.9,1,1, 8.755, 10522.014, 451.166, 52908.428 25/10/15,17:05:15,13,08,1, 11.9,1,1, 8.755, 10522.008, 451.169, 52908.518 25/10/15,17:05:15,14,08,1, 11.9,1,1, 8.755, 10522.011, 451.157, 52908.506 25/10/15,17:05:15,15,08,1, 11.9,1,1, 8.755, 10522.024, 451.150, 52908.432 25/10/15,17:05:15,16,08,1, 11.9,1,1, 8.755, 10522.004, 451.157, 52908.494 25/10/15,17:05:15,17,08,1, 11.9,1,1, 8.755, 10522.030, 451.140, 52908.412 25/10/15,17:05:15,18,08,1, 11.9,1,1, 8.755, 10522.028, 451.172, 52908.424 25/10/15,17:05:15,19,08,1, 11.9,1,1, 8.755, 10522.017, 451.162, 52908.446 25/10/15,17:05:16,00,08,1, 11.9,1,1, 8.755, 10522.012, 451.162, 52908.446 25/10/15,17:05:16,01,08,1, 11.9,1,1, 8.755, 10522.028, 451.176, 52908.430 25/10/15,17:05:16,02,08,1, 11.9,1,1, 8.755, 10522.040, 451.170, 52908.451 25/10/15,17:05:16,03,08,1, 11.9,1,1, 8.755, 10522.021, 451.159, 52908.434 25/10/15,17:05:16,04,08,1, 11.9,1,1, 8.755, 10522.033, 451.150, 52908.428 25/10/15,17:05:16,05,08,1, 11.9,1,1, 8.755, 10522.012, 451.182, 52908.408 25/10/15,17:05:16,06,08,1, 11.9,1,1, 8.755, 10522.032, 451.157, 52908.420 25/10/15,17:05:16,07,08,1, 11.9,1,1, 8.755, 10522.055, 451.177, 52908.423 25/10/15,17:05:16,08,08,1, 11.9,1,1, 8.755, 10522.083, 451.154, 52908.466 25/10/15,17:05:16,09,08,1, 11.9,1,1, 8.755, 10522.042, 451.183, 52908.492 25/10/15,17:05:16,10,08,1, 11.9,1,1, 8.755, 10522.072, 451.190, 52908.453 25/10/15,17:05:16,11,08,1, 11.9,1,1, 8.755, 10522.041, 451.168, 52908.465 25/10/15,17:05:16,12,08,1, 11.9,1,1, 8.755, 10522.065, 451.152, 52908.442 25/10/15,17:05:16,13,08,1, 11.9,1,1, 8.755, 10522.068, 451.135, 52908.443 25/10/15,17:05:16,14,08,1, 11.9,1,1, 8.755, 10522.075, 451.174, 52908.473 25/10/15,17:05:16,15,08,1, 11.9,1,1, 8.755, 10522.093, 451.147, 52908.387 25/10/15,17:05:16,16,08,1, 11.9,1,1, 8.755, 10522.086, 451.160, 52908.463 25/10/15,17:05:16,17,08,1, 11.9,1,1, 8.755, 10522.078, 451.164, 52908.427 25/10/15,17:05:16,18,08,1, 11.9,1,1, 8.755, 10522.077, 451.158, 52908.471 25/10/15,17:05:16,19,08,1, 11.9,1,1, 8.755, 10522.084, 451.168, 52908.389 25/10/15,17:05:17,00,08,1, 11.9,1,1, 8.758, 10522.078, 451.168, 52908.389 25/10/15,17:05:17,01,08,1, 11.9,1,1, 8.758, 10522.090, 451.188, 52908.491 25/10/15,17:05:17,02,08,1, 11.9,1,1, 8.758, 10522.074, 451.159, 52908.456 25/10/15,17:05:17,03,08,1, 11.9,1,1, 8.758, 10522.076, 451.181, 52908.459 25/10/15,17:05:17,04,08,1, 11.9,1,1, 8.758, 10522.105, 451.187, 52908.413 25/10/15,17:05:17,05,08,1, 11.9,1,1, 8.758, 10522.100, 451.194, 52908.454 25/10/15,17:05:17,06,08,1, 11.9,1,1, 8.758, 10522.134, 451.205, 52908.426 25/10/15,17:05:17,07,08,1, 11.9,1,1, 8.758, 10522.110, 451.201, 52908.439 25/10/15,17:05:17,08,08,1, 11.9,1,1, 8.758, 10522.122, 451.208, 52908.466 25/10/15,17:05:17,09,08,1, 11.9,1,1, 8.758, 10522.130, 451.205, 52908.415 25/10/15,17:05:17,10,08,1, 11.9,1,1, 8.758, 10522.127, 451.193, 52908.415 25/10/15,17:05:17,11,08,1, 11.9,1,1, 8.758, 10522.146, 451.223, 52908.442 25/10/15,17:05:17,12,08,1, 11.9,1,1, 8.758, 10522.123, 451.213, 52908.504 25/10/15,17:05:17,13,08,1, 11.9,1,1, 8.758, 10522.112, 451.203, 52908.458 25/10/15,17:05:17,14,08,1, 11.9,1,1, 8.758, 10522.118, 451.207, 52908.498 25/10/15,17:05:17,15,08,1, 11.9,1,1, 8.758, 10522.129, 451.218, 52908.486 25/10/15,17:05:17,16,08,1, 11.9,1,1, 8.758, 10522.117, 451.195, 52908.455 25/10/15,17:05:17,17,08,1, 11.9,1,1, 8.758, 10522.116, 451.220, 52908.417 25/10/15,17:05:17,18,08,1, 11.9,1,1, 8.758, 10522.133, 451.182, 52908.381 25/10/15,17:05:17,19,08,1, 11.9,1,1, 8.758, 10522.105, 451.193, 52908.424 25/10/15,17:05:18,00,08,1, 12.0,1,1, 8.757, 10522.103, 451.193, 52908.424 25/10/15,17:05:18,01,08,1, 12.0,1,1, 8.757, 10522.132, 451.218, 52908.429 25/10/15,17:05:18,02,08,1, 12.0,1,1, 8.757, 10522.124, 451.209, 52908.428 25/10/15,17:05:18,03,08,1, 12.0,1,1, 8.757, 10522.141, 451.180, 52908.410 25/10/15,17:05:18,04,08,1, 12.0,1,1, 8.757, 10522.110, 451.195, 52908.524 25/10/15,17:05:18,05,08,1, 12.0,1,1, 8.757, 10522.145, 451.199, 52908.359 25/10/15,17:05:18,06,08,1, 12.0,1,1, 8.757, 10522.131, 451.200, 52908.376 25/10/15,17:05:18,07,08,1, 12.0,1,1, 8.757, 10522.134, 451.208, 52908.507 25/10/15,17:05:18,08,08,1, 12.0,1,1, 8.757, 10522.148, 451.207, 52908.485 25/10/15,17:05:18,09,08,1, 12.0,1,1, 8.757, 10522.149, 451.195, 52908.384 25/10/15,17:05:18,10,08,1, 12.0,1,1, 8.757, 10522.147, 451.205, 52908.399 25/10/15,17:05:18,11,08,1, 12.0,1,1, 8.757, 10522.162, 451.232, 52908.465 25/10/15,17:05:18,12,08,1, 12.0,1,1, 8.757, 10522.155, 451.217, 52908.397 25/10/15,17:05:18,13,08,1, 12.0,1,1, 8.757, 10522.166, 451.224, 52908.416 25/10/15,17:05:18,14,08,1, 12.0,1,1, 8.757, 10522.168, 451.218, 52908.438 25/10/15,17:05:18,15,08,1, 12.0,1,1, 8.757, 10522.201, 451.219, 52908.422 25/10/15,17:05:18,16,08,1, 12.0,1,1, 8.757, 10522.181, 451.212, 52908.413 25/10/15,17:05:18,17,08,1, 12.0,1,1, 8.757, 10522.169, 451.193, 52908.424 25/10/15,17:05:18,18,08,1, 12.0,1,1, 8.757, 10522.168, 451.183, 52908.418 25/10/15,17:05:18,19,08,1, 12.0,1,1, 8.757, 10522.191, 451.220, 52908.412 25/10/15,17:05:19,00,08,1, 11.9,1,1, 8.757, 10522.187, 451.220, 52908.412 25/10/15,17:05:19,01,08,1, 11.9,1,1, 8.757, 10522.207, 451.182, 52908.387 25/10/15,17:05:19,02,08,1, 11.9,1,1, 8.757, 10522.220, 451.193, 52908.492 25/10/15,17:05:19,03,08,1, 11.9,1,1, 8.757, 10522.186, 451.212, 52908.381 25/10/15,17:05:19,04,08,1, 11.9,1,1, 8.757, 10522.210, 451.249, 52908.453 25/10/15,17:05:19,05,08,1, 11.9,1,1, 8.757, 10522.223, 451.247, 52908.462 25/10/15,17:05:19,06,08,1, 11.9,1,1, 8.757, 10522.219, 451.234, 52908.437 25/10/15,17:05:19,07,08,1, 11.9,1,1, 8.757, 10522.231, 451.230, 52908.434 25/10/15,17:05:19,08,08,1, 11.9,1,1, 8.757, 10522.212, 451.228, 52908.400 25/10/15,17:05:19,09,08,1, 11.9,1,1, 8.757, 10522.203, 451.227, 52908.419 25/10/15,17:05:19,10,08,1, 11.9,1,1, 8.757, 10522.236, 451.254, 52908.456 25/10/15,17:05:19,11,08,1, 11.9,1,1, 8.757, 10522.223, 451.222, 52908.412 25/10/15,17:05:19,12,08,1, 11.9,1,1, 8.757, 10522.209, 451.252, 52908.411 25/10/15,17:05:19,13,08,1, 11.9,1,1, 8.757, 10522.219, 451.248, 52908.474 25/10/15,17:05:19,14,08,1, 11.9,1,1, 8.757, 10522.233, 451.239, 52908.401 25/10/15,17:05:19,15,08,1, 11.9,1,1, 8.757, 10522.209, 451.254, 52908.358 25/10/15,17:05:19,16,08,1, 11.9,1,1, 8.757, 10522.223, 451.256, 52908.503 25/10/15,17:05:19,17,08,1, 11.9,1,1, 8.757, 10522.253, 451.252, 52908.381 25/10/15,17:05:19,18,08,1, 11.9,1,1, 8.757, 10522.279, 451.248, 52908.444 25/10/15,17:05:19,19,08,1, 11.9,1,1, 8.757, 10522.255, 451.263, 52908.419 25/10/15,17:05:20,00,08,1, 11.9,1,1, 8.757, 10522.254, 451.263, 52908.419 25/10/15,17:05:20,01,08,1, 11.9,1,1, 8.757, 10522.274, 451.257, 52908.457 25/10/15,17:05:20,02,08,1, 11.9,1,1, 8.757, 10522.271, 451.269, 52908.433 25/10/15,17:05:20,03,08,1, 11.9,1,1, 8.757, 10522.254, 451.272, 52908.435 25/10/15,17:05:20,04,08,1, 11.9,1,1, 8.757, 10522.256, 451.253, 52908.404 25/10/15,17:05:20,05,08,1, 11.9,1,1, 8.757, 10522.271, 451.255, 52908.432 25/10/15,17:05:20,06,08,1, 11.9,1,1, 8.757, 10522.261, 451.277, 52908.475 25/10/15,17:05:20,07,08,1, 11.9,1,1, 8.757, 10522.281, 451.248, 52908.396 25/10/15,17:05:20,08,08,1, 11.9,1,1, 8.757, 10522.277, 451.275, 52908.506 25/10/15,17:05:20,09,08,1, 11.9,1,1, 8.757, 10522.313, 451.276, 52908.457 25/10/15,17:05:20,10,08,1, 11.9,1,1, 8.757, 10522.287, 451.280, 52908.442 25/10/15,17:05:20,11,08,1, 11.9,1,1, 8.757, 10522.294, 451.292, 52908.483 25/10/15,17:05:20,12,08,1, 11.9,1,1, 8.757, 10522.280, 451.301, 52908.416 25/10/15,17:05:20,13,08,1, 11.9,1,1, 8.757, 10522.278, 451.300, 52908.451 25/10/15,17:05:20,14,08,1, 11.9,1,1, 8.757, 10522.287, 451.267, 52908.394 25/10/15,17:05:20,15,08,1, 11.9,1,1, 8.757, 10522.302, 451.294, 52908.390 25/10/15,17:05:20,16,08,1, 11.9,1,1, 8.757, 10522.314, 451.266, 52908.419 25/10/15,17:05:20,17,08,1, 11.9,1,1, 8.757, 10522.302, 451.269, 52908.371 25/10/15,17:05:20,18,08,1, 11.9,1,1, 8.757, 10522.328, 451.278, 52908.440 25/10/15,17:05:20,19,08,1, 11.9,1,1, 8.757, 10522.300, 451.265, 52908.442 25/10/15,17:05:21,00,08,1, 11.9,1,1, 8.757, 10522.295, 451.265, 52908.442 25/10/15,17:05:21,01,08,1, 11.9,1,1, 8.757, 10522.338, 451.301, 52908.278 25/10/15,17:05:21,02,08,1, 11.9,1,1, 8.757, 10522.322, 451.290, 52908.438 25/10/15,17:05:21,03,08,1, 11.9,1,1, 8.757, 10522.319, 451.313, 52908.432 25/10/15,17:05:21,04,08,1, 11.9,1,1, 8.757, 10522.341, 451.290, 52908.385 25/10/15,17:05:21,05,08,1, 11.9,1,1, 8.757, 10522.321, 451.298, 52908.511 25/10/15,17:05:21,06,08,1, 11.9,1,1, 8.757, 10522.316, 451.305, 52908.428 25/10/15,17:05:21,07,08,1, 11.9,1,1, 8.757, 10522.348, 451.292, 52908.410 25/10/15,17:05:21,08,08,1, 11.9,1,1, 8.757, 10522.343, 451.303, 52908.434 25/10/15,17:05:21,09,08,1, 11.9,1,1, 8.757, 10522.341, 451.324, 52908.452 25/10/15,17:05:21,10,08,1, 11.9,1,1, 8.757, 10522.365, 451.314, 52908.439 25/10/15,17:05:21,11,08,1, 11.9,1,1, 8.757, 10522.354, 451.316, 52908.462 25/10/15,17:05:21,12,08,1, 11.9,1,1, 8.757, 10522.365, 451.299, 52908.366 25/10/15,17:05:21,13,08,1, 11.9,1,1, 8.757, 10522.384, 451.335, 52908.443 25/10/15,17:05:21,14,08,1, 11.9,1,1, 8.757, 10522.370, 451.332, 52908.379 25/10/15,17:05:21,15,08,1, 11.9,1,1, 8.757, 10522.346, 451.334, 52908.380 25/10/15,17:05:21,16,08,1, 11.9,1,1, 8.757, 10522.357, 451.307, 52908.416 25/10/15,17:05:21,17,08,1, 11.9,1,1, 8.757, 10522.355, 451.303, 52908.370 25/10/15,17:05:21,18,08,1, 11.9,1,1, 8.757, 10522.374, 451.315, 52908.418 25/10/15,17:05:21,19,08,1, 11.9,1,1, 8.757, 10522.378, 451.285, 52908.443 25/10/15,17:05:22,00,08,1, 11.9,1,1, 8.755, 10522.370, 451.285, 52908.443 25/10/15,17:05:22,01,08,1, 11.9,1,1, 8.755, 10522.362, 451.316, 52908.420 25/10/15,17:05:22,02,08,1, 11.9,1,1, 8.755, 10522.351, 451.322, 52908.437 25/10/15,17:05:22,03,08,1, 11.9,1,1, 8.755, 10522.374, 451.316, 52908.400 25/10/15,17:05:22,04,08,1, 11.9,1,1, 8.755, 10522.375, 451.339, 52908.427 25/10/15,17:05:22,05,08,1, 11.9,1,1, 8.755, 10522.370, 451.309, 52908.360 25/10/15,17:05:22,06,08,1, 11.9,1,1, 8.755, 10522.374, 451.321, 52908.383 25/10/15,17:05:22,07,08,1, 11.9,1,1, 8.755, 10522.359, 451.291, 52908.410 25/10/15,17:05:22,08,08,1, 11.9,1,1, 8.755, 10522.366, 451.306, 52908.434 25/10/15,17:05:22,09,08,1, 11.9,1,1, 8.755, 10522.390, 451.310, 52908.423 25/10/15,17:05:22,10,08,1, 11.9,1,1, 8.755, 10522.375, 451.298, 52908.383 25/10/15,17:05:22,11,08,1, 11.9,1,1, 8.755, 10522.369, 451.304, 52908.430 25/10/15,17:05:22,12,08,1, 11.9,1,1, 8.755, 10522.372, 451.286, 52908.363 25/10/15,17:05:22,13,08,1, 11.9,1,1, 8.755, 10522.377, 451.284, 52908.363 25/10/15,17:05:22,14,08,1, 11.9,1,1, 8.755, 10522.379, 451.284, 52908.370 25/10/15,17:05:22,15,08,1, 11.9,1,1, 8.755, 10522.387, 451.322, 52908.362 25/10/15,17:05:22,16,08,1, 11.9,1,1, 8.755, 10522.397, 451.302, 52908.427 25/10/15,17:05:22,17,08,1, 11.9,1,1, 8.755, 10522.391, 451.295, 52908.395 25/10/15,17:05:22,18,08,1, 11.9,1,1, 8.755, 10522.389, 451.297, 52908.352 25/10/15,17:05:22,19,08,1, 11.9,1,1, 8.755, 10522.421, 451.296, 52908.440 25/10/15,17:05:23,00,08,1, 12.0,1,1, 8.755, 10522.420, 451.296, 52908.440 25/10/15,17:05:23,01,08,1, 12.0,1,1, 8.755, 10522.420, 451.324, 52908.429 25/10/15,17:05:23,02,08,1, 12.0,1,1, 8.755, 10522.425, 451.318, 52908.395 25/10/15,17:05:23,03,08,1, 12.0,1,1, 8.755, 10522.451, 451.305, 52908.404 25/10/15,17:05:23,04,08,1, 12.0,1,1, 8.755, 10522.437, 451.337, 52908.400 25/10/15,17:05:23,05,08,1, 12.0,1,1, 8.755, 10522.436, 451.310, 52908.422 25/10/15,17:05:23,06,08,1, 12.0,1,1, 8.755, 10522.447, 451.319, 52908.418 25/10/15,17:05:23,07,08,1, 12.0,1,1, 8.755, 10522.430, 451.337, 52908.386 25/10/15,17:05:23,08,08,1, 12.0,1,1, 8.755, 10522.458, 451.342, 52908.409 25/10/15,17:05:23,09,08,1, 12.0,1,1, 8.755, 10522.460, 451.346, 52908.414 25/10/15,17:05:23,10,08,1, 12.0,1,1, 8.755, 10522.447, 451.346, 52908.445 25/10/15,17:05:23,11,08,1, 12.0,1,1, 8.755, 10522.460, 451.337, 52908.341 25/10/15,17:05:23,12,08,1, 12.0,1,1, 8.755, 10522.455, 451.337, 52908.365 25/10/15,17:05:23,13,08,1, 12.0,1,1, 8.755, 10522.467, 451.355, 52908.429 25/10/15,17:05:23,14,08,1, 12.0,1,1, 8.755, 10522.463, 451.348, 52908.406 25/10/15,17:05:23,15,08,1, 12.0,1,1, 8.755, 10522.474, 451.349, 52908.389 25/10/15,17:05:23,16,08,1, 12.0,1,1, 8.755, 10522.465, 451.351, 52908.420 25/10/15,17:05:23,17,08,1, 12.0,1,1, 8.755, 10522.470, 451.353, 52908.522 25/10/15,17:05:23,18,08,1, 12.0,1,1, 8.755, 10522.465, 451.349, 52908.310 25/10/15,17:05:23,19,08,1, 12.0,1,1, 8.755, 10522.464, 451.347, 52908.467 25/10/15,17:05:24,00,08,1, 11.9,1,1, 8.756, 10522.462, 451.347, 52908.467 25/10/15,17:05:24,01,08,1, 11.9,1,1, 8.756, 10522.488, 451.341, 52908.373 25/10/15,17:05:24,02,08,1, 11.9,1,1, 8.756, 10522.453, 451.354, 52908.360 25/10/15,17:05:24,03,08,1, 11.9,1,1, 8.756, 10522.475, 451.316, 52908.390 25/10/15,17:05:24,04,08,1, 11.9,1,1, 8.756, 10522.480, 451.330, 52908.349 25/10/15,17:05:24,05,08,1, 11.9,1,1, 8.756, 10522.488, 451.337, 52908.399 25/10/15,17:05:24,06,08,1, 11.9,1,1, 8.756, 10522.484, 451.338, 52908.340 25/10/15,17:05:24,07,08,1, 11.9,1,1, 8.756, 10522.487, 451.350, 52908.442 25/10/15,17:05:24,08,08,1, 11.9,1,1, 8.756, 10522.506, 451.321, 52908.453 25/10/15,17:05:24,09,08,1, 11.9,1,1, 8.756, 10522.476, 451.329, 52908.389 25/10/15,17:05:24,10,08,1, 11.9,1,1, 8.756, 10522.498, 451.326, 52908.342 25/10/15,17:05:24,11,08,1, 11.9,1,1, 8.756, 10522.486, 451.306, 52908.385 25/10/15,17:05:24,12,08,1, 11.9,1,1, 8.756, 10522.486, 451.325, 52908.386 25/10/15,17:05:24,13,08,1, 11.9,1,1, 8.756, 10522.500, 451.325, 52908.366 25/10/15,17:05:24,14,08,1, 11.9,1,1, 8.756, 10522.481, 451.322, 52908.293 25/10/15,17:05:24,15,08,1, 11.9,1,1, 8.756, 10522.495, 451.326, 52908.381 25/10/15,17:05:24,16,08,1, 11.9,1,1, 8.756, 10522.491, 451.338, 52908.396 25/10/15,17:05:24,17,08,1, 11.9,1,1, 8.756, 10522.493, 451.330, 52908.401 25/10/15,17:05:24,18,08,1, 11.9,1,1, 8.756, 10522.492, 451.334, 52908.398 25/10/15,17:05:24,19,08,1, 11.9,1,1, 8.756, 10522.500, 451.337, 52908.394 25/10/15,17:05:25,00,08,1, 11.9,1,1, 8.756, 10522.496, 451.337, 52908.394 25/10/15,17:05:25,01,08,1, 11.9,1,1, 8.756, 10522.505, 451.334, 52908.429 25/10/15,17:05:25,02,08,1, 11.9,1,1, 8.756, 10522.490, 451.368, 52908.372 25/10/15,17:05:25,03,08,1, 11.9,1,1, 8.756, 10522.512, 451.361, 52908.338 25/10/15,17:05:25,04,08,1, 11.9,1,1, 8.756, 10522.496, 451.369, 52908.363 25/10/15,17:05:25,05,08,1, 11.9,1,1, 8.756, 10522.541, 451.353, 52908.392 25/10/15,17:05:25,06,08,1, 11.9,1,1, 8.756, 10522.546, 451.354, 52908.383 25/10/15,17:05:25,07,08,1, 11.9,1,1, 8.756, 10522.530, 451.346, 52908.375 25/10/15,17:05:25,08,08,1, 11.9,1,1, 8.756, 10522.548, 451.357, 52908.413 25/10/15,17:05:25,09,08,1, 11.9,1,1, 8.756, 10522.510, 451.362, 52908.368 25/10/15,17:05:25,10,08,1, 11.9,1,1, 8.756, 10522.538, 451.362, 52908.433 25/10/15,17:05:25,11,08,1, 11.9,1,1, 8.756, 10522.521, 451.348, 52908.419 25/10/15,17:05:25,12,08,1, 11.9,1,1, 8.756, 10522.556, 451.352, 52908.428 25/10/15,17:05:25,13,08,1, 11.9,1,1, 8.756, 10522.557, 451.355, 52908.415 25/10/15,17:05:25,14,08,1, 11.9,1,1, 8.756, 10522.542, 451.353, 52908.392 25/10/15,17:05:25,15,08,1, 11.9,1,1, 8.756, 10522.572, 451.375, 52908.388 25/10/15,17:05:25,16,08,1, 11.9,1,1, 8.756, 10522.544, 451.381, 52908.355 25/10/15,17:05:25,17,08,1, 11.9,1,1, 8.756, 10522.574, 451.364, 52908.408 25/10/15,17:05:25,18,08,1, 11.9,1,1, 8.756, 10522.551, 451.371, 52908.412 25/10/15,17:05:25,19,08,1, 11.9,1,1, 8.756, 10522.555, 451.362, 52908.379 25/10/15,17:05:26,00,08,1, 12.0,1,1, 8.758, 10522.554, 451.362, 52908.379 25/10/15,17:05:26,01,08,1, 12.0,1,1, 8.758, 10522.561, 451.384, 52908.410 25/10/15,17:05:26,02,08,1, 12.0,1,1, 8.758, 10522.540, 451.384, 52908.369 25/10/15,17:05:26,03,08,1, 12.0,1,1, 8.758, 10522.561, 451.382, 52908.386 25/10/15,17:05:26,04,08,1, 12.0,1,1, 8.758, 10522.572, 451.395, 52908.391 25/10/15,17:05:26,05,08,1, 12.0,1,1, 8.758, 10522.582, 451.377, 52908.427 25/10/15,17:05:26,06,08,1, 12.0,1,1, 8.758, 10522.562, 451.391, 52908.519 25/10/15,17:05:26,07,08,1, 12.0,1,1, 8.758, 10522.549, 451.374, 52908.360 25/10/15,17:05:26,08,08,1, 12.0,1,1, 8.758, 10522.563, 451.392, 52908.440 25/10/15,17:05:26,09,08,1, 12.0,1,1, 8.758, 10522.560, 451.369, 52908.345 25/10/15,17:05:26,10,08,1, 12.0,1,1, 8.758, 10522.564, 451.381, 52908.338 25/10/15,17:05:26,11,08,1, 12.0,1,1, 8.758, 10522.569, 451.370, 52908.335 25/10/15,17:05:26,12,08,1, 12.0,1,1, 8.758, 10522.547, 451.345, 52908.341 25/10/15,17:05:26,13,08,1, 12.0,1,1, 8.758, 10522.564, 451.364, 52908.372 25/10/15,17:05:26,14,08,1, 12.0,1,1, 8.758, 10522.572, 451.355, 52908.371 25/10/15,17:05:26,15,08,1, 12.0,1,1, 8.758, 10522.574, 451.395, 52908.393 25/10/15,17:05:26,16,08,1, 12.0,1,1, 8.758, 10522.567, 451.386, 52908.386 25/10/15,17:05:26,17,08,1, 12.0,1,1, 8.758, 10522.574, 451.372, 52908.376 25/10/15,17:05:26,18,08,1, 12.0,1,1, 8.758, 10522.561, 451.353, 52908.413 25/10/15,17:05:26,19,08,1, 12.0,1,1, 8.758, 10522.571, 451.359, 52908.357 25/10/15,17:05:27,00,08,1, 11.9,1,1, 8.756, 10522.562, 451.359, 52908.357 25/10/15,17:05:27,01,08,1, 11.9,1,1, 8.756, 10522.592, 451.352, 52908.342 25/10/15,17:05:27,02,08,1, 11.9,1,1, 8.756, 10522.587, 451.411, 52908.399 25/10/15,17:05:27,03,08,1, 11.9,1,1, 8.756, 10522.587, 451.391, 52908.334 25/10/15,17:05:27,04,08,1, 11.9,1,1, 8.756, 10522.574, 451.406, 52908.356 25/10/15,17:05:27,05,08,1, 11.9,1,1, 8.756, 10522.577, 451.397, 52908.359 25/10/15,17:05:27,06,08,1, 11.9,1,1, 8.756, 10522.571, 451.379, 52908.410 25/10/15,17:05:27,07,08,1, 11.9,1,1, 8.756, 10522.574, 451.394, 52908.401 25/10/15,17:05:27,08,08,1, 11.9,1,1, 8.756, 10522.591, 451.394, 52908.423 25/10/15,17:05:27,09,08,1, 11.9,1,1, 8.756, 10522.608, 451.392, 52908.397 25/10/15,17:05:27,10,08,1, 11.9,1,1, 8.756, 10522.580, 451.422, 52908.385 25/10/15,17:05:27,11,08,1, 11.9,1,1, 8.756, 10522.602, 451.424, 52908.398 25/10/15,17:05:27,12,08,1, 11.9,1,1, 8.756, 10522.611, 451.404, 52908.413 25/10/15,17:05:27,13,08,1, 11.9,1,1, 8.756, 10522.586, 451.416, 52908.445 25/10/15,17:05:27,14,08,1, 11.9,1,1, 8.756, 10522.590, 451.422, 52908.366 25/10/15,17:05:27,15,08,1, 11.9,1,1, 8.756, 10522.605, 451.414, 52908.422 25/10/15,17:05:27,16,08,1, 11.9,1,1, 8.756, 10522.617, 451.422, 52908.396 25/10/15,17:05:27,17,08,1, 11.9,1,1, 8.756, 10522.645, 451.396, 52908.408 25/10/15,17:05:27,18,08,1, 11.9,1,1, 8.756, 10522.618, 451.419, 52908.392 25/10/15,17:05:27,19,08,1, 11.9,1,1, 8.756, 10522.623, 451.438, 52908.361 25/10/15,17:05:28,00,08,1, 11.9,1,1, 8.755, 10522.621, 451.438, 52908.361 25/10/15,17:05:28,01,08,1, 11.9,1,1, 8.755, 10522.626, 451.430, 52908.504 25/10/15,17:05:28,02,08,1, 11.9,1,1, 8.755, 10522.648, 451.444, 52908.436 25/10/15,17:05:28,03,08,1, 11.9,1,1, 8.755, 10522.670, 451.419, 52908.423 25/10/15,17:05:28,04,08,1, 11.9,1,1, 8.755, 10522.659, 451.428, 52908.404 25/10/15,17:05:28,05,08,1, 11.9,1,1, 8.755, 10522.633, 451.414, 52908.393 25/10/15,17:05:28,06,08,1, 11.9,1,1, 8.755, 10522.643, 451.408, 52908.347 25/10/15,17:05:28,07,08,1, 11.9,1,1, 8.755, 10522.662, 451.410, 52908.360 25/10/15,17:05:28,08,08,1, 11.9,1,1, 8.755, 10522.667, 451.413, 52908.390 25/10/15,17:05:28,09,08,1, 11.9,1,1, 8.755, 10522.667, 451.424, 52908.353 25/10/15,17:05:28,10,08,1, 11.9,1,1, 8.755, 10522.674, 451.439, 52908.302 25/10/15,17:05:28,11,08,1, 11.9,1,1, 8.755, 10522.641, 451.441, 52908.369 25/10/15,17:05:28,12,08,1, 11.9,1,1, 8.755, 10522.665, 451.450, 52908.363 25/10/15,17:05:28,13,08,1, 11.9,1,1, 8.755, 10522.697, 451.430, 52908.384 25/10/15,17:05:28,14,08,1, 11.9,1,1, 8.755, 10522.680, 451.444, 52908.399 25/10/15,17:05:28,15,08,1, 11.9,1,1, 8.755, 10522.671, 451.434, 52908.387 25/10/15,17:05:28,16,08,1, 11.9,1,1, 8.755, 10522.682, 451.454, 52908.407 25/10/15,17:05:28,17,08,1, 11.9,1,1, 8.755, 10522.705, 451.429, 52908.345 25/10/15,17:05:28,18,08,1, 11.9,1,1, 8.755, 10522.694, 451.429, 52908.377 25/10/15,17:05:28,19,08,1, 11.9,1,1, 8.755, 10522.698, 451.440, 52908.367 25/10/15,17:05:29,00,08,1, 11.9,1,1, 8.751, 10522.696, 451.440, 52908.367 25/10/15,17:05:29,01,08,1, 11.9,1,1, 8.751, 10522.685, 451.445, 52908.356 25/10/15,17:05:29,02,08,1, 11.9,1,1, 8.751, 10522.663, 451.447, 52908.388 25/10/15,17:05:29,03,08,1, 11.9,1,1, 8.751, 10522.680, 451.441, 52908.294 25/10/15,17:05:29,04,08,1, 11.9,1,1, 8.751, 10522.709, 451.450, 52908.411 25/10/15,17:05:29,05,08,1, 11.9,1,1, 8.751, 10522.702, 451.430, 52908.283 25/10/15,17:05:29,06,08,1, 11.9,1,1, 8.751, 10522.711, 451.434, 52908.313 25/10/15,17:05:29,07,08,1, 11.9,1,1, 8.751, 10522.693, 451.445, 52908.412 25/10/15,17:05:29,08,08,1, 11.9,1,1, 8.751, 10522.714, 451.443, 52908.339 25/10/15,17:05:29,09,08,1, 11.9,1,1, 8.751, 10522.690, 451.431, 52908.415 25/10/15,17:05:29,10,08,1, 11.9,1,1, 8.751, 10522.704, 451.449, 52908.380 25/10/15,17:05:29,11,08,1, 11.9,1,1, 8.751, 10522.721, 451.461, 52908.394 25/10/15,17:05:29,12,08,1, 11.9,1,1, 8.751, 10522.708, 451.457, 52908.359 25/10/15,17:05:29,13,08,1, 11.9,1,1, 8.751, 10522.700, 451.456, 52908.361 25/10/15,17:05:29,14,08,1, 11.9,1,1, 8.751, 10522.726, 451.436, 52908.404 25/10/15,17:05:29,15,08,1, 11.9,1,1, 8.751, 10522.709, 451.449, 52908.373 25/10/15,17:05:29,16,08,1, 11.9,1,1, 8.751, 10522.718, 451.461, 52908.371 25/10/15,17:05:29,17,08,1, 11.9,1,1, 8.751, 10522.722, 451.443, 52908.405 25/10/15,17:05:29,18,08,1, 11.9,1,1, 8.751, 10522.712, 451.461, 52908.403 25/10/15,17:05:29,19,08,1, 11.9,1,1, 8.751, 10522.735, 451.457, 52908.348 25/10/15,17:05:30,00,08,1, 11.9,1,1, 8.756, 10522.729, 451.457, 52908.348 25/10/15,17:05:30,01,08,1, 11.9,1,1, 8.756, 10522.697, 451.446, 52908.374 25/10/15,17:05:30,02,08,1, 11.9,1,1, 8.756, 10522.720, 451.452, 52908.320 25/10/15,17:05:30,03,08,1, 11.9,1,1, 8.756, 10522.713, 451.450, 52908.383 25/10/15,17:05:30,04,08,1, 11.9,1,1, 8.756, 10522.722, 451.449, 52908.395 25/10/15,17:05:30,05,08,1, 11.9,1,1, 8.756, 10522.716, 451.466, 52908.443 25/10/15,17:05:30,06,08,1, 11.9,1,1, 8.756, 10522.713, 451.451, 52908.342 25/10/15,17:05:30,07,08,1, 11.9,1,1, 8.756, 10522.724, 451.433, 52908.383 25/10/15,17:05:30,08,08,1, 11.9,1,1, 8.756, 10522.715, 451.440, 52908.348 25/10/15,17:05:30,09,08,1, 11.9,1,1, 8.756, 10522.707, 451.459, 52908.324 25/10/15,17:05:30,10,08,1, 11.9,1,1, 8.756, 10522.710, 451.476, 52908.398 25/10/15,17:05:30,11,08,1, 11.9,1,1, 8.756, 10522.715, 451.470, 52908.388 25/10/15,17:05:30,12,08,1, 11.9,1,1, 8.756, 10522.717, 451.462, 52908.404 25/10/15,17:05:30,13,08,1, 11.9,1,1, 8.756, 10522.729, 451.474, 52908.418 25/10/15,17:05:30,14,08,1, 11.9,1,1, 8.756, 10522.746, 451.459, 52908.388 25/10/15,17:05:30,15,08,1, 11.9,1,1, 8.756, 10522.710, 451.475, 52908.393 25/10/15,17:05:30,16,08,1, 11.9,1,1, 8.756, 10522.744, 451.469, 52908.328 25/10/15,17:05:30,17,08,1, 11.9,1,1, 8.756, 10522.727, 451.458, 52908.388 25/10/15,17:05:30,18,08,1, 11.9,1,1, 8.756, 10522.728, 451.459, 52908.453 25/10/15,17:05:30,19,08,1, 11.9,1,1, 8.756, 10522.743, 451.474, 52908.333 25/10/15,17:05:31,00,08,1, 11.9,1,1, 8.754, 10522.738, 451.474, 52908.333 25/10/15,17:05:31,01,08,1, 11.9,1,1, 8.754, 10522.746, 451.455, 52908.363 25/10/15,17:05:31,02,08,1, 11.9,1,1, 8.754, 10522.748, 451.456, 52908.359 25/10/15,17:05:31,03,08,1, 11.9,1,1, 8.754, 10522.737, 451.495, 52908.376 25/10/15,17:05:31,04,08,1, 11.9,1,1, 8.754, 10522.730, 451.460, 52908.358 25/10/15,17:05:31,05,08,1, 11.9,1,1, 8.754, 10522.759, 451.480, 52908.372 25/10/15,17:05:31,06,08,1, 11.9,1,1, 8.754, 10522.748, 451.476, 52908.350 25/10/15,17:05:31,07,08,1, 11.9,1,1, 8.754, 10522.751, 451.448, 52908.398 25/10/15,17:05:31,08,08,1, 11.9,1,1, 8.754, 10522.734, 451.463, 52908.362 25/10/15,17:05:31,09,08,1, 11.9,1,1, 8.754, 10522.743, 451.456, 52908.348 25/10/15,17:05:31,10,08,1, 11.9,1,1, 8.754, 10522.746, 451.461, 52908.369 25/10/15,17:05:31,11,08,1, 11.9,1,1, 8.754, 10522.734, 451.464, 52908.384 25/10/15,17:05:31,12,08,1, 11.9,1,1, 8.754, 10522.759, 451.453, 52908.327 25/10/15,17:05:31,13,08,1, 11.9,1,1, 8.754, 10522.735, 451.450, 52908.379 25/10/15,17:05:31,14,08,1, 11.9,1,1, 8.754, 10522.747, 451.465, 52908.385 25/10/15,17:05:31,15,08,1, 11.9,1,1, 8.754, 10522.753, 451.453, 52908.389 25/10/15,17:05:31,16,08,1, 11.9,1,1, 8.754, 10522.743, 451.464, 52908.412 25/10/15,17:05:31,17,08,1, 11.9,1,1, 8.754, 10522.769, 451.461, 52908.360 25/10/15,17:05:31,18,08,1, 11.9,1,1, 8.754, 10522.754, 451.481, 52908.326 25/10/15,17:05:31,19,08,1, 11.9,1,1, 8.754, 10522.736, 451.460, 52908.371 25/10/15,17:05:32,00,08,1, 11.9,1,1, 8.758, 10522.729, 451.460, 52908.371 25/10/15,17:05:32,01,08,1, 11.9,1,1, 8.758, 10522.729, 451.453, 52908.334 25/10/15,17:05:32,02,08,1, 11.9,1,1, 8.758, 10522.743, 451.458, 52908.372 25/10/15,17:05:32,03,08,1, 11.9,1,1, 8.758, 10522.756, 451.483, 52908.334 25/10/15,17:05:32,04,08,1, 11.9,1,1, 8.758, 10522.740, 451.449, 52908.305 25/10/15,17:05:32,05,08,1, 11.9,1,1, 8.758, 10522.730, 451.475, 52908.370 25/10/15,17:05:32,06,08,1, 11.9,1,1, 8.758, 10522.734, 451.474, 52908.389 25/10/15,17:05:32,07,08,1, 11.9,1,1, 8.758, 10522.733, 451.463, 52908.357 25/10/15,17:05:32,08,08,1, 11.9,1,1, 8.758, 10522.762, 451.489, 52908.404 25/10/15,17:05:32,09,08,1, 11.9,1,1, 8.758, 10522.760, 451.477, 52908.390 25/10/15,17:05:32,10,08,1, 11.9,1,1, 8.758, 10522.751, 451.479, 52908.353 25/10/15,17:05:32,11,08,1, 11.9,1,1, 8.758, 10522.759, 451.475, 52908.379 25/10/15,17:05:32,12,08,1, 11.9,1,1, 8.758, 10522.724, 451.469, 52908.403 25/10/15,17:05:32,13,08,1, 11.9,1,1, 8.758, 10522.764, 451.489, 52908.382 25/10/15,17:05:32,14,08,1, 11.9,1,1, 8.758, 10522.745, 451.467, 52908.327 25/10/15,17:05:32,15,08,1, 11.9,1,1, 8.758, 10522.755, 451.454, 52908.329 25/10/15,17:05:32,16,08,1, 11.9,1,1, 8.758, 10522.758, 451.465, 52908.311 25/10/15,17:05:32,17,08,1, 11.9,1,1, 8.758, 10522.742, 451.490, 52908.390 25/10/15,17:05:32,18,08,1, 11.9,1,1, 8.758, 10522.755, 451.473, 52908.370 25/10/15,17:05:32,19,08,1, 11.9,1,1, 8.758, 10522.743, 451.474, 52908.346 25/10/15,17:05:33,00,08,1, 12.0,1,1, 8.758, 10522.738, 451.474, 52908.346 25/10/15,17:05:33,01,08,1, 12.0,1,1, 8.758, 10522.748, 451.487, 52908.338 25/10/15,17:05:33,02,08,1, 12.0,1,1, 8.758, 10522.749, 451.484, 52908.404 25/10/15,17:05:33,03,08,1, 12.0,1,1, 8.758, 10522.754, 451.486, 52908.381 25/10/15,17:05:33,04,08,1, 12.0,1,1, 8.758, 10522.752, 451.497, 52908.389 25/10/15,17:05:33,05,08,1, 12.0,1,1, 8.758, 10522.775, 451.500, 52908.389 25/10/15,17:05:33,06,08,1, 12.0,1,1, 8.758, 10522.784, 451.497, 52908.415 25/10/15,17:05:33,07,08,1, 12.0,1,1, 8.758, 10522.780, 451.486, 52908.394 25/10/15,17:05:33,08,08,1, 12.0,1,1, 8.758, 10522.777, 451.494, 52908.359 25/10/15,17:05:33,09,08,1, 12.0,1,1, 8.758, 10522.764, 451.478, 52908.410 25/10/15,17:05:33,10,08,1, 12.0,1,1, 8.758, 10522.783, 451.491, 52908.351 25/10/15,17:05:33,11,08,1, 12.0,1,1, 8.758, 10522.774, 451.516, 52908.360 25/10/15,17:05:33,12,08,1, 12.0,1,1, 8.758, 10522.753, 451.506, 52908.424 25/10/15,17:05:33,13,08,1, 12.0,1,1, 8.758, 10522.775, 451.501, 52908.400 25/10/15,17:05:33,14,08,1, 12.0,1,1, 8.758, 10522.772, 451.503, 52908.304 25/10/15,17:05:33,15,08,1, 12.0,1,1, 8.758, 10522.784, 451.509, 52908.353 25/10/15,17:05:33,16,08,1, 12.0,1,1, 8.758, 10522.735, 451.499, 52908.406 25/10/15,17:05:33,17,08,1, 12.0,1,1, 8.758, 10522.770, 451.482, 52908.365 25/10/15,17:05:33,18,08,1, 12.0,1,1, 8.758, 10522.763, 451.490, 52908.360 25/10/15,17:05:33,19,08,1, 12.0,1,1, 8.758, 10522.772, 451.490, 52908.428 25/10/15,17:05:34,00,08,1, 12.0,1,1, 8.754, 10522.771, 451.490, 52908.428 25/10/15,17:05:34,01,08,1, 12.0,1,1, 8.754, 10522.775, 451.526, 52908.371 25/10/15,17:05:34,02,08,1, 12.0,1,1, 8.754, 10522.762, 451.524, 52908.366 25/10/15,17:05:34,03,08,1, 12.0,1,1, 8.754, 10522.779, 451.506, 52908.371 25/10/15,17:05:34,04,08,1, 12.0,1,1, 8.754, 10522.786, 451.511, 52908.354 25/10/15,17:05:34,05,08,1, 12.0,1,1, 8.754, 10522.777, 451.521, 52908.326 25/10/15,17:05:34,06,08,1, 12.0,1,1, 8.754, 10522.787, 451.530, 52908.379 25/10/15,17:05:34,07,08,1, 12.0,1,1, 8.754, 10522.777, 451.521, 52908.412 25/10/15,17:05:34,08,08,1, 12.0,1,1, 8.754, 10522.781, 451.537, 52908.404 25/10/15,17:05:34,09,08,1, 12.0,1,1, 8.754, 10522.761, 451.555, 52908.360 25/10/15,17:05:34,10,08,1, 12.0,1,1, 8.754, 10522.792, 451.521, 52908.447 25/10/15,17:05:34,11,08,1, 12.0,1,1, 8.754, 10522.783, 451.542, 52908.447 25/10/15,17:05:34,12,08,1, 12.0,1,1, 8.754, 10522.775, 451.549, 52908.403 25/10/15,17:05:34,13,08,1, 12.0,1,1, 8.754, 10522.801, 451.554, 52908.461 25/10/15,17:05:34,14,08,1, 12.0,1,1, 8.754, 10522.824, 451.577, 52908.399 25/10/15,17:05:34,15,08,1, 12.0,1,1, 8.754, 10522.787, 451.526, 52908.360 25/10/15,17:05:34,16,08,1, 12.0,1,1, 8.754, 10522.794, 451.549, 52908.395 25/10/15,17:05:34,17,08,1, 12.0,1,1, 8.754, 10522.791, 451.573, 52908.392 25/10/15,17:05:34,18,08,1, 12.0,1,1, 8.754, 10522.810, 451.559, 52908.370 25/10/15,17:05:34,19,08,1, 12.0,1,1, 8.754, 10522.844, 451.551, 52908.314 25/10/15,17:05:35,00,08,1, 11.9,1,1, 8.756, 10522.838, 451.551, 52908.314 25/10/15,17:05:35,01,08,1, 11.9,1,1, 8.756, 10522.814, 451.554, 52908.337 25/10/15,17:05:35,02,08,1, 11.9,1,1, 8.756, 10522.836, 451.574, 52908.318 25/10/15,17:05:35,03,08,1, 11.9,1,1, 8.756, 10522.808, 451.566, 52908.427 25/10/15,17:05:35,04,08,1, 11.9,1,1, 8.756, 10522.823, 451.588, 52908.400 25/10/15,17:05:35,05,08,1, 11.9,1,1, 8.756, 10522.813, 451.566, 52908.301 25/10/15,17:05:35,06,08,1, 11.9,1,1, 8.756, 10522.834, 451.566, 52908.409 25/10/15,17:05:35,07,08,1, 11.9,1,1, 8.756, 10522.833, 451.566, 52908.327 25/10/15,17:05:35,08,08,1, 11.9,1,1, 8.756, 10522.844, 451.558, 52908.358 25/10/15,17:05:35,09,08,1, 11.9,1,1, 8.756, 10522.824, 451.586, 52908.341 25/10/15,17:05:35,10,08,1, 11.9,1,1, 8.756, 10522.831, 451.591, 52908.422 25/10/15,17:05:35,11,08,1, 11.9,1,1, 8.756, 10522.851, 451.624, 52908.431 25/10/15,17:05:35,12,08,1, 11.9,1,1, 8.756, 10522.838, 451.608, 52908.417 25/10/15,17:05:35,13,08,1, 11.9,1,1, 8.756, 10522.849, 451.624, 52908.461 25/10/15,17:05:35,14,08,1, 11.9,1,1, 8.756, 10522.848, 451.623, 52908.399 25/10/15,17:05:35,15,08,1, 11.9,1,1, 8.756, 10522.852, 451.651, 52908.417 25/10/15,17:05:35,16,08,1, 11.9,1,1, 8.756, 10522.846, 451.627, 52908.477 25/10/15,17:05:35,17,08,1, 11.9,1,1, 8.756, 10522.857, 451.636, 52908.430 25/10/15,17:05:35,18,08,1, 11.9,1,1, 8.756, 10522.842, 451.642, 52908.370 25/10/15,17:05:35,19,08,1, 11.9,1,1, 8.756, 10522.857, 451.652, 52908.434 25/10/15,17:05:36,00,08,1, 11.9,1,1, 8.758, 10522.854, 451.652, 52908.434 25/10/15,17:05:36,01,08,1, 11.9,1,1, 8.758, 10522.845, 451.626, 52908.399 25/10/15,17:05:36,02,08,1, 11.9,1,1, 8.758, 10522.851, 451.627, 52908.435 25/10/15,17:05:36,03,08,1, 11.9,1,1, 8.758, 10522.853, 451.629, 52908.465 25/10/15,17:05:36,04,08,1, 11.9,1,1, 8.758, 10522.851, 451.647, 52908.427 25/10/15,17:05:36,05,08,1, 11.9,1,1, 8.758, 10522.866, 451.623, 52908.474 25/10/15,17:05:36,06,08,1, 11.9,1,1, 8.758, 10522.865, 451.643, 52908.459 25/10/15,17:05:36,07,08,1, 11.9,1,1, 8.758, 10522.875, 451.666, 52908.432 25/10/15,17:05:36,08,08,1, 11.9,1,1, 8.758, 10522.855, 451.646, 52908.400 25/10/15,17:05:36,09,08,1, 11.9,1,1, 8.758, 10522.854, 451.658, 52908.468 25/10/15,17:05:36,10,08,1, 11.9,1,1, 8.758, 10522.839, 451.680, 52908.417 25/10/15,17:05:36,11,08,1, 11.9,1,1, 8.758, 10522.839, 451.660, 52908.370 25/10/15,17:05:36,12,08,1, 11.9,1,1, 8.758, 10522.857, 451.688, 52908.445 25/10/15,17:05:36,13,08,1, 11.9,1,1, 8.758, 10522.891, 451.673, 52908.439 25/10/15,17:05:36,14,08,1, 11.9,1,1, 8.758, 10522.868, 451.682, 52908.369 25/10/15,17:05:36,15,08,1, 11.9,1,1, 8.758, 10522.847, 451.668, 52908.399 25/10/15,17:05:36,16,08,1, 11.9,1,1, 8.758, 10522.876, 451.655, 52908.427 25/10/15,17:05:36,17,08,1, 11.9,1,1, 8.758, 10522.845, 451.661, 52908.371 25/10/15,17:05:36,18,08,1, 11.9,1,1, 8.758, 10522.843, 451.686, 52908.312 25/10/15,17:05:36,19,08,1, 11.9,1,1, 8.758, 10522.859, 451.686, 52908.463 25/10/15,17:05:37,00,08,1, 11.9,1,1, 8.755, 10522.854, 451.686, 52908.463 25/10/15,17:05:37,01,08,1, 11.9,1,1, 8.755, 10522.842, 451.689, 52908.368 25/10/15,17:05:37,02,08,1, 11.9,1,1, 8.755, 10522.865, 451.696, 52908.490 25/10/15,17:05:37,03,08,1, 11.9,1,1, 8.755, 10522.850, 451.702, 52908.399 25/10/15,17:05:37,04,08,1, 11.9,1,1, 8.755, 10522.860, 451.694, 52908.424 25/10/15,17:05:37,05,08,1, 11.9,1,1, 8.755, 10522.873, 451.675, 52908.426 25/10/15,17:05:37,06,08,1, 11.9,1,1, 8.755, 10522.841, 451.695, 52908.415 25/10/15,17:05:37,07,08,1, 11.9,1,1, 8.755, 10522.841, 451.680, 52908.357 25/10/15,17:05:37,08,08,1, 11.9,1,1, 8.755, 10522.843, 451.699, 52908.413 25/10/15,17:05:37,09,08,1, 11.9,1,1, 8.755, 10522.859, 451.693, 52908.424 25/10/15,17:05:37,10,08,1, 11.9,1,1, 8.755, 10522.849, 451.687, 52908.446 25/10/15,17:05:37,11,08,1, 11.9,1,1, 8.755, 10522.863, 451.690, 52908.416 25/10/15,17:05:37,12,08,1, 11.9,1,1, 8.755, 10522.859, 451.704, 52908.409 25/10/15,17:05:37,13,08,1, 11.9,1,1, 8.755, 10522.867, 451.696, 52908.423 25/10/15,17:05:37,14,08,1, 11.9,1,1, 8.755, 10522.866, 451.689, 52908.391 25/10/15,17:05:37,15,08,1, 11.9,1,1, 8.755, 10522.900, 451.708, 52908.381 25/10/15,17:05:37,16,08,1, 11.9,1,1, 8.755, 10522.878, 451.731, 52908.367 25/10/15,17:05:37,17,08,1, 11.9,1,1, 8.755, 10522.893, 451.715, 52908.431 25/10/15,17:05:37,18,08,1, 11.9,1,1, 8.755, 10522.901, 451.729, 52908.363 25/10/15,17:05:37,19,08,1, 11.9,1,1, 8.755, 10522.880, 451.733, 52908.412 25/10/15,17:05:38,00,08,1, 11.9,1,1, 8.755, 10522.879, 451.733, 52908.412 25/10/15,17:05:38,01,08,1, 11.9,1,1, 8.755, 10522.874, 451.725, 52908.389 25/10/15,17:05:38,02,08,1, 11.9,1,1, 8.755, 10522.895, 451.762, 52908.466 25/10/15,17:05:38,03,08,1, 11.9,1,1, 8.755, 10522.901, 451.736, 52908.351 25/10/15,17:05:38,04,08,1, 11.9,1,1, 8.755, 10522.874, 451.759, 52908.432 25/10/15,17:05:38,05,08,1, 11.9,1,1, 8.755, 10522.883, 451.774, 52908.438 25/10/15,17:05:38,06,08,1, 11.9,1,1, 8.755, 10522.905, 451.755, 52908.428 25/10/15,17:05:38,07,08,1, 11.9,1,1, 8.755, 10522.893, 451.746, 52908.417 25/10/15,17:05:38,08,08,1, 11.9,1,1, 8.755, 10522.888, 451.773, 52908.439 25/10/15,17:05:38,09,08,1, 11.9,1,1, 8.755, 10522.899, 451.757, 52908.417 25/10/15,17:05:38,10,08,1, 11.9,1,1, 8.755, 10522.881, 451.750, 52908.394 25/10/15,17:05:38,11,08,1, 11.9,1,1, 8.755, 10522.900, 451.786, 52908.473 25/10/15,17:05:38,12,08,1, 11.9,1,1, 8.755, 10522.903, 451.774, 52908.459 25/10/15,17:05:38,13,08,1, 11.9,1,1, 8.755, 10522.899, 451.800, 52908.452 25/10/15,17:05:38,14,08,1, 11.9,1,1, 8.755, 10522.903, 451.787, 52908.457 25/10/15,17:05:38,15,08,1, 11.9,1,1, 8.755, 10522.902, 451.811, 52908.464 25/10/15,17:05:38,16,08,1, 11.9,1,1, 8.755, 10522.912, 451.807, 52908.415 25/10/15,17:05:38,17,08,1, 11.9,1,1, 8.755, 10522.899, 451.800, 52908.374 25/10/15,17:05:38,18,08,1, 11.9,1,1, 8.755, 10522.909, 451.824, 52908.378 25/10/15,17:05:38,19,08,1, 11.9,1,1, 8.755, 10522.935, 451.827, 52908.429 25/10/15,17:05:39,00,08,1, 11.9,1,1, 8.752, 10522.929, 451.827, 52908.429 25/10/15,17:05:39,01,08,1, 11.9,1,1, 8.752, 10522.923, 451.837, 52908.485 25/10/15,17:05:39,02,08,1, 11.9,1,1, 8.752, 10522.943, 451.835, 52908.434 25/10/15,17:05:39,03,08,1, 11.9,1,1, 8.752, 10522.928, 451.828, 52908.448 25/10/15,17:05:39,04,08,1, 11.9,1,1, 8.752, 10522.945, 451.834, 52908.450 25/10/15,17:05:39,05,08,1, 11.9,1,1, 8.752, 10522.980, 451.848, 52908.451 25/10/15,17:05:39,06,08,1, 11.9,1,1, 8.752, 10522.931, 451.836, 52908.416 25/10/15,17:05:39,07,08,1, 11.9,1,1, 8.752, 10522.967, 451.834, 52908.345 25/10/15,17:05:39,08,08,1, 11.9,1,1, 8.752, 10522.953, 451.837, 52908.413 25/10/15,17:05:39,09,08,1, 11.9,1,1, 8.752, 10522.923, 451.853, 52908.456 25/10/15,17:05:39,10,08,1, 11.9,1,1, 8.752, 10522.923, 451.841, 52908.383 25/10/15,17:05:39,11,08,1, 11.9,1,1, 8.752, 10522.895, 451.854, 52908.400 25/10/15,17:05:39,12,08,1, 11.9,1,1, 8.752, 10522.911, 451.848, 52908.520 25/10/15,17:05:39,13,08,1, 11.9,1,1, 8.752, 10522.950, 451.852, 52908.463 25/10/15,17:05:39,14,08,1, 11.9,1,1, 8.752, 10522.927, 451.834, 52908.475 25/10/15,17:05:39,15,08,1, 11.9,1,1, 8.752, 10522.940, 451.868, 52908.395 25/10/15,17:05:39,16,08,1, 11.9,1,1, 8.752, 10522.916, 451.841, 52908.435 25/10/15,17:05:39,17,08,1, 11.9,1,1, 8.752, 10522.930, 451.844, 52908.433 25/10/15,17:05:39,18,08,1, 11.9,1,1, 8.752, 10522.943, 451.836, 52908.447 25/10/15,17:05:39,19,08,1, 11.9,1,1, 8.752, 10522.931, 451.881, 52908.476 25/10/15,17:05:40,00,08,1, 11.9,1,1, 8.757, 10522.929, 451.881, 52908.476 25/10/15,17:05:40,01,08,1, 11.9,1,1, 8.757, 10522.927, 451.888, 52908.444 25/10/15,17:05:40,02,08,1, 11.9,1,1, 8.757, 10522.907, 451.867, 52908.490 25/10/15,17:05:40,03,08,1, 11.9,1,1, 8.757, 10522.921, 451.864, 52908.487 25/10/15,17:05:40,04,08,1, 11.9,1,1, 8.757, 10522.923, 451.891, 52908.464 25/10/15,17:05:40,05,08,1, 11.9,1,1, 8.757, 10522.940, 451.891, 52908.430 25/10/15,17:05:40,06,08,1, 11.9,1,1, 8.757, 10522.941, 451.862, 52908.428 25/10/15,17:05:40,07,08,1, 11.9,1,1, 8.757, 10522.935, 451.888, 52908.472 25/10/15,17:05:40,08,08,1, 11.9,1,1, 8.757, 10522.944, 451.884, 52908.443 25/10/15,17:05:40,09,08,1, 11.9,1,1, 8.757, 10522.936, 451.896, 52908.468 25/10/15,17:05:40,10,08,1, 11.9,1,1, 8.757, 10522.962, 451.908, 52908.455 25/10/15,17:05:40,11,08,1, 11.9,1,1, 8.757, 10522.943, 451.915, 52908.470 25/10/15,17:05:40,12,08,1, 11.9,1,1, 8.757, 10522.943, 451.913, 52908.442 25/10/15,17:05:40,13,08,1, 11.9,1,1, 8.757, 10522.954, 451.914, 52908.497 25/10/15,17:05:40,14,08,1, 11.9,1,1, 8.757, 10522.963, 451.911, 52908.412 25/10/15,17:05:40,15,08,1, 11.9,1,1, 8.757, 10522.950, 451.903, 52908.453 25/10/15,17:05:40,16,08,1, 11.9,1,1, 8.757, 10522.952, 451.912, 52908.472 25/10/15,17:05:40,17,08,1, 11.9,1,1, 8.757, 10522.938, 451.907, 52908.424 25/10/15,17:05:40,18,08,1, 11.9,1,1, 8.757, 10522.940, 451.927, 52908.459 25/10/15,17:05:40,19,08,1, 11.9,1,1, 8.757, 10522.952, 451.936, 52908.426 25/10/15,17:05:41,00,08,1, 11.9,1,1, 8.752, 10522.946, 451.936, 52908.426 25/10/15,17:05:41,01,08,1, 11.9,1,1, 8.752, 10522.944, 451.926, 52908.504 25/10/15,17:05:41,02,08,1, 11.9,1,1, 8.752, 10522.943, 451.904, 52908.457 25/10/15,17:05:41,03,08,1, 11.9,1,1, 8.752, 10522.949, 451.913, 52908.419 25/10/15,17:05:41,04,08,1, 11.9,1,1, 8.752, 10522.928, 451.906, 52908.403 25/10/15,17:05:41,05,08,1, 11.9,1,1, 8.752, 10522.927, 451.895, 52908.482 25/10/15,17:05:41,06,08,1, 11.9,1,1, 8.752, 10522.922, 451.921, 52908.437 25/10/15,17:05:41,07,08,1, 11.9,1,1, 8.752, 10522.933, 451.926, 52908.526 25/10/15,17:05:41,08,08,1, 11.9,1,1, 8.752, 10522.929, 451.916, 52908.471 25/10/15,17:05:41,09,08,1, 11.9,1,1, 8.752, 10522.920, 451.934, 52908.458 25/10/15,17:05:41,10,08,1, 11.9,1,1, 8.752, 10522.943, 451.930, 52908.457 25/10/15,17:05:41,11,08,1, 11.9,1,1, 8.752, 10522.925, 451.929, 52908.399 25/10/15,17:05:41,12,08,1, 11.9,1,1, 8.752, 10522.940, 451.955, 52908.448 25/10/15,17:05:41,13,08,1, 11.9,1,1, 8.752, 10522.925, 451.954, 52908.397 25/10/15,17:05:41,14,08,1, 11.9,1,1, 8.752, 10522.929, 451.968, 52908.402 25/10/15,17:05:41,15,08,1, 11.9,1,1, 8.752, 10522.937, 451.958, 52908.473 25/10/15,17:05:41,16,08,1, 11.9,1,1, 8.752, 10522.923, 451.994, 52908.479 25/10/15,17:05:41,17,08,1, 11.9,1,1, 8.752, 10522.957, 451.986, 52908.443 25/10/15,17:05:41,18,08,1, 11.9,1,1, 8.752, 10522.968, 451.979, 52908.463 25/10/15,17:05:41,19,08,1, 11.9,1,1, 8.752, 10522.958, 451.981, 52908.393 25/10/15,17:05:42,00,08,1, 11.9,1,1, 8.756, 10522.954, 451.981, 52908.393 25/10/15,17:05:42,01,08,1, 11.9,1,1, 8.756, 10522.963, 452.005, 52908.454 25/10/15,17:05:42,02,08,1, 11.9,1,1, 8.756, 10522.951, 452.010, 52908.424 25/10/15,17:05:42,03,08,1, 11.9,1,1, 8.756, 10522.980, 452.015, 52908.464 25/10/15,17:05:42,04,08,1, 11.9,1,1, 8.756, 10522.973, 452.027, 52908.457 25/10/15,17:05:42,05,08,1, 11.9,1,1, 8.756, 10522.983, 451.999, 52908.533 25/10/15,17:05:42,06,08,1, 11.9,1,1, 8.756, 10522.971, 452.004, 52908.402 25/10/15,17:05:42,07,08,1, 11.9,1,1, 8.756, 10522.968, 452.000, 52908.443 25/10/15,17:05:42,08,08,1, 11.9,1,1, 8.756, 10522.976, 452.013, 52908.409 25/10/15,17:05:42,09,08,1, 11.9,1,1, 8.756, 10522.991, 452.029, 52908.487 25/10/15,17:05:42,10,08,1, 11.9,1,1, 8.756, 10522.959, 452.012, 52908.504 25/10/15,17:05:42,11,08,1, 11.9,1,1, 8.756, 10522.985, 452.005, 52908.488 25/10/15,17:05:42,12,08,1, 11.9,1,1, 8.756, 10522.970, 452.015, 52908.462 25/10/15,17:05:42,13,08,1, 11.9,1,1, 8.756, 10522.994, 452.003, 52908.455 25/10/15,17:05:42,14,08,1, 11.9,1,1, 8.756, 10522.966, 452.026, 52908.420 25/10/15,17:05:42,15,08,1, 11.9,1,1, 8.756, 10522.976, 452.019, 52908.471 25/10/15,17:05:42,16,08,1, 11.9,1,1, 8.756, 10522.988, 452.041, 52908.495 25/10/15,17:05:42,17,08,1, 11.9,1,1, 8.756, 10522.962, 452.041, 52908.482 25/10/15,17:05:42,18,08,1, 11.9,1,1, 8.756, 10522.998, 452.048, 52908.476 25/10/15,17:05:42,19,08,1, 11.9,1,1, 8.756, 10522.967, 452.054, 52908.613 25/10/15,17:05:43,00,08,1, 11.9,1,1, 8.756, 10522.963, 452.054, 52908.613 25/10/15,17:05:43,01,08,1, 11.9,1,1, 8.756, 10523.002, 452.049, 52908.432 25/10/15,17:05:43,02,08,1, 11.9,1,1, 8.756, 10522.982, 452.057, 52908.443 25/10/15,17:05:43,03,08,1, 11.9,1,1, 8.756, 10522.996, 452.079, 52908.475 25/10/15,17:05:43,04,08,1, 11.9,1,1, 8.756, 10522.987, 452.065, 52908.493 25/10/15,17:05:43,05,08,1, 11.9,1,1, 8.756, 10523.005, 452.093, 52908.448 25/10/15,17:05:43,06,08,1, 11.9,1,1, 8.756, 10522.995, 452.094, 52908.445 25/10/15,17:05:43,07,08,1, 11.9,1,1, 8.756, 10522.986, 452.093, 52908.520 25/10/15,17:05:43,08,08,1, 11.9,1,1, 8.756, 10523.021, 452.096, 52908.522 25/10/15,17:05:43,09,08,1, 11.9,1,1, 8.756, 10523.019, 452.109, 52908.504 25/10/15,17:05:43,10,08,1, 11.9,1,1, 8.756, 10522.993, 452.094, 52908.472 25/10/15,17:05:43,11,08,1, 11.9,1,1, 8.756, 10523.041, 452.109, 52908.444 25/10/15,17:05:43,12,08,1, 11.9,1,1, 8.756, 10522.995, 452.119, 52908.464 25/10/15,17:05:43,13,08,1, 11.9,1,1, 8.756, 10523.035, 452.099, 52908.469 25/10/15,17:05:43,14,08,1, 11.9,1,1, 8.756, 10522.999, 452.097, 52908.473 25/10/15,17:05:43,15,08,1, 11.9,1,1, 8.756, 10523.031, 452.126, 52908.497 25/10/15,17:05:43,16,08,1, 11.9,1,1, 8.756, 10523.011, 452.105, 52908.480 25/10/15,17:05:43,17,08,1, 11.9,1,1, 8.756, 10523.035, 452.138, 52908.475 25/10/15,17:05:43,18,08,1, 11.9,1,1, 8.756, 10523.021, 452.133, 52908.496 25/10/15,17:05:43,19,08,1, 11.9,1,1, 8.756, 10523.017, 452.130, 52908.464 25/10/15,17:05:44,00,08,1, 11.9,1,1, 8.755, 10523.013, 452.130, 52908.464 25/10/15,17:05:44,01,08,1, 11.9,1,1, 8.755, 10523.025, 452.141, 52908.521 25/10/15,17:05:44,02,08,1, 11.9,1,1, 8.755, 10523.028, 452.123, 52908.518 25/10/15,17:05:44,03,08,1, 11.9,1,1, 8.755, 10523.018, 452.122, 52908.440 25/10/15,17:05:44,04,08,1, 11.9,1,1, 8.755, 10523.053, 452.121, 52908.480 25/10/15,17:05:44,05,08,1, 11.9,1,1, 8.755, 10523.035, 452.155, 52908.463 25/10/15,17:05:44,06,08,1, 11.9,1,1, 8.755, 10523.031, 452.158, 52908.491 25/10/15,17:05:44,07,08,1, 11.9,1,1, 8.755, 10523.029, 452.150, 52908.427 25/10/15,17:05:44,08,08,1, 11.9,1,1, 8.755, 10523.030, 452.133, 52908.506 25/10/15,17:05:44,09,08,1, 11.9,1,1, 8.755, 10523.063, 452.156, 52908.479 25/10/15,17:05:44,10,08,1, 11.9,1,1, 8.755, 10523.048, 452.181, 52908.464 25/10/15,17:05:44,11,08,1, 11.9,1,1, 8.755, 10523.059, 452.177, 52908.460 25/10/15,17:05:44,12,08,1, 11.9,1,1, 8.755, 10523.072, 452.168, 52908.550 25/10/15,17:05:44,13,08,1, 11.9,1,1, 8.755, 10523.059, 452.182, 52908.502 25/10/15,17:05:44,14,08,1, 11.9,1,1, 8.755, 10523.076, 452.182, 52908.501 25/10/15,17:05:44,15,08,1, 11.9,1,1, 8.755, 10523.067, 452.188, 52908.553 25/10/15,17:05:44,16,08,1, 11.9,1,1, 8.755, 10523.077, 452.187, 52908.472 25/10/15,17:05:44,17,08,1, 11.9,1,1, 8.755, 10523.063, 452.189, 52908.507 25/10/15,17:05:44,18,08,1, 11.9,1,1, 8.755, 10523.094, 452.179, 52908.489 25/10/15,17:05:44,19,08,1, 11.9,1,1, 8.755, 10523.095, 452.208, 52908.520 25/10/15,17:05:45,00,08,1, 11.9,1,1, 8.754, 10523.088, 452.208, 52908.520 25/10/15,17:05:45,01,08,1, 11.9,1,1, 8.754, 10523.073, 452.185, 52908.428 25/10/15,17:05:45,02,08,1, 11.9,1,1, 8.754, 10523.075, 452.191, 52908.429 25/10/15,17:05:45,03,08,1, 11.9,1,1, 8.754, 10523.081, 452.197, 52908.464 25/10/15,17:05:45,04,08,1, 11.9,1,1, 8.754, 10523.064, 452.181, 52908.462 25/10/15,17:05:45,05,08,1, 11.9,1,1, 8.754, 10523.040, 452.220, 52908.459 25/10/15,17:05:45,06,08,1, 11.9,1,1, 8.754, 10523.054, 452.199, 52908.412 25/10/15,17:05:45,07,08,1, 11.9,1,1, 8.754, 10523.072, 452.202, 52908.482 25/10/15,17:05:45,08,08,1, 11.9,1,1, 8.754, 10523.037, 452.184, 52908.378 25/10/15,17:05:45,09,08,1, 11.9,1,1, 8.754, 10523.061, 452.206, 52908.474 25/10/15,17:05:45,10,08,1, 11.9,1,1, 8.754, 10523.079, 452.180, 52908.426 25/10/15,17:05:45,11,08,1, 11.9,1,1, 8.754, 10523.090, 452.186, 52908.482 25/10/15,17:05:45,12,08,1, 11.9,1,1, 8.754, 10523.071, 452.204, 52908.431 25/10/15,17:05:45,13,08,1, 11.9,1,1, 8.754, 10523.073, 452.216, 52908.502 25/10/15,17:05:45,14,08,1, 11.9,1,1, 8.754, 10523.092, 452.225, 52908.485 25/10/15,17:05:45,15,08,1, 11.9,1,1, 8.754, 10523.059, 452.202, 52908.482 25/10/15,17:05:45,16,08,1, 11.9,1,1, 8.754, 10523.068, 452.208, 52908.440 25/10/15,17:05:45,17,08,1, 11.9,1,1, 8.754, 10523.088, 452.227, 52908.463 25/10/15,17:05:45,18,08,1, 11.9,1,1, 8.754, 10523.086, 452.246, 52908.515 25/10/15,17:05:45,19,08,1, 11.9,1,1, 8.754, 10523.097, 452.250, 52908.461 25/10/15,17:05:46,00,08,1, 11.9,1,1, 8.754, 10523.096, 452.250, 52908.461 25/10/15,17:05:46,01,08,1, 11.9,1,1, 8.754, 10523.104, 452.229, 52908.482 25/10/15,17:05:46,02,08,1, 11.9,1,1, 8.754, 10523.105, 452.267, 52908.471 25/10/15,17:05:46,03,08,1, 11.9,1,1, 8.754, 10523.098, 452.254, 52908.509 25/10/15,17:05:46,04,08,1, 11.9,1,1, 8.754, 10523.106, 452.255, 52908.446 25/10/15,17:05:46,05,08,1, 11.9,1,1, 8.754, 10523.079, 452.243, 52908.491 25/10/15,17:05:46,06,08,1, 11.9,1,1, 8.754, 10523.082, 452.267, 52908.478 25/10/15,17:05:46,07,08,1, 11.9,1,1, 8.754, 10523.104, 452.245, 52908.455 25/10/15,17:05:46,08,08,1, 11.9,1,1, 8.754, 10523.090, 452.251, 52908.415 25/10/15,17:05:46,09,08,1, 11.9,1,1, 8.754, 10523.100, 452.262, 52908.478 25/10/15,17:05:46,10,08,1, 11.9,1,1, 8.754, 10523.111, 452.268, 52908.509 25/10/15,17:05:46,11,08,1, 11.9,1,1, 8.754, 10523.098, 452.271, 52908.444 25/10/15,17:05:46,12,08,1, 11.9,1,1, 8.754, 10523.109, 452.256, 52908.519 25/10/15,17:05:46,13,08,1, 11.9,1,1, 8.754, 10523.098, 452.257, 52908.404 25/10/15,17:05:46,14,08,1, 11.9,1,1, 8.754, 10523.091, 452.231, 52908.455 25/10/15,17:05:46,15,08,1, 11.9,1,1, 8.754, 10523.112, 452.232, 52908.531 25/10/15,17:05:46,16,08,1, 11.9,1,1, 8.754, 10523.111, 452.263, 52908.475 25/10/15,17:05:46,17,08,1, 11.9,1,1, 8.754, 10523.101, 452.259, 52908.440 25/10/15,17:05:46,18,08,1, 11.9,1,1, 8.754, 10523.109, 452.274, 52908.462 25/10/15,17:05:46,19,08,1, 11.9,1,1, 8.754, 10523.086, 452.261, 52908.474 25/10/15,17:05:47,00,08,1, 11.9,1,1, 8.752, 10523.080, 452.261, 52908.474 25/10/15,17:05:47,01,08,1, 11.9,1,1, 8.752, 10523.089, 452.260, 52908.453 25/10/15,17:05:47,02,08,1, 11.9,1,1, 8.752, 10523.092, 452.272, 52908.484 25/10/15,17:05:47,03,08,1, 11.9,1,1, 8.752, 10523.110, 452.265, 52908.460 25/10/15,17:05:47,04,08,1, 11.9,1,1, 8.752, 10523.118, 452.262, 52908.465 25/10/15,17:05:47,05,08,1, 11.9,1,1, 8.752, 10523.077, 452.287, 52908.467 25/10/15,17:05:47,06,08,1, 11.9,1,1, 8.752, 10523.085, 452.280, 52908.436 25/10/15,17:05:47,07,08,1, 11.9,1,1, 8.752, 10523.121, 452.273, 52908.418 25/10/15,17:05:47,08,08,1, 11.9,1,1, 8.752, 10523.086, 452.285, 52908.504 25/10/15,17:05:47,09,08,1, 11.9,1,1, 8.752, 10523.126, 452.268, 52908.502 25/10/15,17:05:47,10,08,1, 11.9,1,1, 8.752, 10523.126, 452.279, 52908.450 25/10/15,17:05:47,11,08,1, 11.9,1,1, 8.752, 10523.103, 452.290, 52908.478 25/10/15,17:05:47,12,08,1, 11.9,1,1, 8.752, 10523.134, 452.293, 52908.425 25/10/15,17:05:47,13,08,1, 11.9,1,1, 8.752, 10523.132, 452.291, 52908.420 25/10/15,17:05:47,14,08,1, 11.9,1,1, 8.752, 10523.134, 452.306, 52908.517 25/10/15,17:05:47,15,08,1, 11.9,1,1, 8.752, 10523.131, 452.277, 52908.488 25/10/15,17:05:47,16,08,1, 11.9,1,1, 8.752, 10523.133, 452.294, 52908.432 25/10/15,17:05:47,17,08,1, 11.9,1,1, 8.752, 10523.144, 452.309, 52908.448 25/10/15,17:05:47,18,08,1, 11.9,1,1, 8.752, 10523.114, 452.283, 52908.419 25/10/15,17:05:47,19,08,1, 11.9,1,1, 8.752, 10523.109, 452.303, 52908.505 25/10/15,17:05:48,00,08,1, 12.0,1,1, 8.752, 10523.105, 452.303, 52908.505 25/10/15,17:05:48,01,08,1, 12.0,1,1, 8.752, 10523.114, 452.299, 52908.428 25/10/15,17:05:48,02,08,1, 12.0,1,1, 8.752, 10523.113, 452.299, 52908.462 25/10/15,17:05:48,03,08,1, 12.0,1,1, 8.752, 10523.138, 452.297, 52908.440 25/10/15,17:05:48,04,08,1, 12.0,1,1, 8.752, 10523.126, 452.299, 52908.440 25/10/15,17:05:48,05,08,1, 12.0,1,1, 8.752, 10523.135, 452.317, 52908.453 25/10/15,17:05:48,06,08,1, 12.0,1,1, 8.752, 10523.137, 452.303, 52908.451 25/10/15,17:05:48,07,08,1, 12.0,1,1, 8.752, 10523.121, 452.328, 52908.437 25/10/15,17:05:48,08,08,1, 12.0,1,1, 8.752, 10523.128, 452.333, 52908.504 25/10/15,17:05:48,09,08,1, 12.0,1,1, 8.752, 10523.141, 452.334, 52908.421 25/10/15,17:05:48,10,08,1, 12.0,1,1, 8.752, 10523.147, 452.350, 52908.512 25/10/15,17:05:48,11,08,1, 12.0,1,1, 8.752, 10523.156, 452.341, 52908.446 25/10/15,17:05:48,12,08,1, 12.0,1,1, 8.752, 10523.143, 452.344, 52908.527 25/10/15,17:05:48,13,08,1, 12.0,1,1, 8.752, 10523.159, 452.340, 52908.470 25/10/15,17:05:48,14,08,1, 12.0,1,1, 8.752, 10523.155, 452.331, 52908.505 25/10/15,17:05:48,15,08,1, 12.0,1,1, 8.752, 10523.162, 452.359, 52908.472 25/10/15,17:05:48,16,08,1, 12.0,1,1, 8.752, 10523.165, 452.356, 52908.479 25/10/15,17:05:48,17,08,1, 12.0,1,1, 8.752, 10523.156, 452.340, 52908.452 25/10/15,17:05:48,18,08,1, 12.0,1,1, 8.752, 10523.135, 452.362, 52908.438 25/10/15,17:05:48,19,08,1, 12.0,1,1, 8.752, 10523.161, 452.343, 52908.482 25/10/15,17:05:49,00,08,1, 11.9,1,1, 8.754, 10523.155, 452.343, 52908.482 25/10/15,17:05:49,01,08,1, 11.9,1,1, 8.754, 10523.171, 452.362, 52908.461 25/10/15,17:05:49,02,08,1, 11.9,1,1, 8.754, 10523.158, 452.349, 52908.501 25/10/15,17:05:49,03,08,1, 11.9,1,1, 8.754, 10523.146, 452.346, 52908.491 25/10/15,17:05:49,04,08,1, 11.9,1,1, 8.754, 10523.183, 452.358, 52908.461 25/10/15,17:05:49,05,08,1, 11.9,1,1, 8.754, 10523.167, 452.328, 52908.505 25/10/15,17:05:49,06,08,1, 11.9,1,1, 8.754, 10523.160, 452.363, 52908.468 25/10/15,17:05:49,07,08,1, 11.9,1,1, 8.754, 10523.149, 452.353, 52908.499 25/10/15,17:05:49,08,08,1, 11.9,1,1, 8.754, 10523.175, 452.346, 52908.507 25/10/15,17:05:49,09,08,1, 11.9,1,1, 8.754, 10523.172, 452.341, 52908.402 25/10/15,17:05:49,10,08,1, 11.9,1,1, 8.754, 10523.171, 452.361, 52908.443 25/10/15,17:05:49,11,08,1, 11.9,1,1, 8.754, 10523.171, 452.379, 52908.480 25/10/15,17:05:49,12,08,1, 11.9,1,1, 8.754, 10523.209, 452.365, 52908.508 25/10/15,17:05:49,13,08,1, 11.9,1,1, 8.754, 10523.163, 452.348, 52908.487 25/10/15,17:05:49,14,08,1, 11.9,1,1, 8.754, 10523.182, 452.354, 52908.379 25/10/15,17:05:49,15,08,1, 11.9,1,1, 8.754, 10523.171, 452.358, 52908.455 25/10/15,17:05:49,16,08,1, 11.9,1,1, 8.754, 10523.188, 452.378, 52908.513 25/10/15,17:05:49,17,08,1, 11.9,1,1, 8.754, 10523.197, 452.361, 52908.509 25/10/15,17:05:49,18,08,1, 11.9,1,1, 8.754, 10523.213, 452.365, 52908.534 25/10/15,17:05:49,19,08,1, 11.9,1,1, 8.754, 10523.200, 452.390, 52908.522 25/10/15,17:05:50,00,08,1, 11.9,1,1, 8.753, 10523.196, 452.390, 52908.522 25/10/15,17:05:50,01,08,1, 11.9,1,1, 8.753, 10523.198, 452.383, 52908.469 25/10/15,17:05:50,02,08,1, 11.9,1,1, 8.753, 10523.211, 452.377, 52908.463 25/10/15,17:05:50,03,08,1, 11.9,1,1, 8.753, 10523.198, 452.373, 52908.446 25/10/15,17:05:50,04,08,1, 11.9,1,1, 8.753, 10523.247, 452.398, 52908.511 25/10/15,17:05:50,05,08,1, 11.9,1,1, 8.753, 10523.212, 452.400, 52908.501 25/10/15,17:05:50,06,08,1, 11.9,1,1, 8.753, 10523.220, 452.395, 52908.432 25/10/15,17:05:50,07,08,1, 11.9,1,1, 8.753, 10523.225, 452.423, 52908.433 25/10/15,17:05:50,08,08,1, 11.9,1,1, 8.753, 10523.211, 452.428, 52908.492 25/10/15,17:05:50,09,08,1, 11.9,1,1, 8.753, 10523.227, 452.434, 52908.474 25/10/15,17:05:50,10,08,1, 11.9,1,1, 8.753, 10523.223, 452.420, 52908.510 25/10/15,17:05:50,11,08,1, 11.9,1,1, 8.753, 10523.228, 452.432, 52908.414 25/10/15,17:05:50,12,08,1, 11.9,1,1, 8.753, 10523.228, 452.439, 52908.434 25/10/15,17:05:50,13,08,1, 11.9,1,1, 8.753, 10523.256, 452.420, 52908.495 25/10/15,17:05:50,14,08,1, 11.9,1,1, 8.753, 10523.247, 452.429, 52908.469 25/10/15,17:05:50,15,08,1, 11.9,1,1, 8.753, 10523.259, 452.426, 52908.383 25/10/15,17:05:50,16,08,1, 11.9,1,1, 8.753, 10523.276, 452.444, 52908.483 25/10/15,17:05:50,17,08,1, 11.9,1,1, 8.753, 10523.277, 452.435, 52908.428 25/10/15,17:05:50,18,08,1, 11.9,1,1, 8.753, 10523.272, 452.430, 52908.471 25/10/15,17:05:50,19,08,1, 11.9,1,1, 8.753, 10523.252, 452.440, 52908.530 25/10/15,17:05:51,00,08,1, 11.9,1,1, 8.758, 10523.247, 452.440, 52908.530 25/10/15,17:05:51,01,08,1, 11.9,1,1, 8.758, 10523.269, 452.440, 52908.426 25/10/15,17:05:51,02,08,1, 11.9,1,1, 8.758, 10523.267, 452.435, 52908.436 25/10/15,17:05:51,03,08,1, 11.9,1,1, 8.758, 10523.266, 452.448, 52908.474 25/10/15,17:05:51,04,08,1, 11.9,1,1, 8.758, 10523.245, 452.450, 52908.464 25/10/15,17:05:51,05,08,1, 11.9,1,1, 8.758, 10523.269, 452.430, 52908.435 25/10/15,17:05:51,06,08,1, 11.9,1,1, 8.758, 10523.293, 452.428, 52908.463 25/10/15,17:05:51,07,08,1, 11.9,1,1, 8.758, 10523.274, 452.456, 52908.467 25/10/15,17:05:51,08,08,1, 11.9,1,1, 8.758, 10523.290, 452.444, 52908.485 25/10/15,17:05:51,09,08,1, 11.9,1,1, 8.758, 10523.289, 452.449, 52908.438 25/10/15,17:05:51,10,08,1, 11.9,1,1, 8.758, 10523.269, 452.482, 52908.485 25/10/15,17:05:51,11,08,1, 11.9,1,1, 8.758, 10523.284, 452.459, 52908.426 25/10/15,17:05:51,12,08,1, 11.9,1,1, 8.758, 10523.260, 452.469, 52908.529 25/10/15,17:05:51,13,08,1, 11.9,1,1, 8.758, 10523.288, 452.456, 52908.508 25/10/15,17:05:51,14,08,1, 11.9,1,1, 8.758, 10523.287, 452.467, 52908.427 25/10/15,17:05:51,15,08,1, 11.9,1,1, 8.758, 10523.308, 452.459, 52908.476 25/10/15,17:05:51,16,08,1, 11.9,1,1, 8.758, 10523.302, 452.465, 52908.503 25/10/15,17:05:51,17,08,1, 11.9,1,1, 8.758, 10523.293, 452.472, 52908.461 25/10/15,17:05:51,18,08,1, 11.9,1,1, 8.758, 10523.295, 452.448, 52908.486 25/10/15,17:05:51,19,08,1, 11.9,1,1, 8.758, 10523.271, 452.461, 52908.451 25/10/15,17:05:52,00,07,1, 11.9,1,1, 8.754, 10523.263, 452.461, 52908.451 25/10/15,17:05:52,01,07,1, 11.9,1,1, 8.754, 10523.289, 452.455, 52908.484 25/10/15,17:05:52,02,07,1, 11.9,1,1, 8.754, 10523.312, 452.466, 52908.473 25/10/15,17:05:52,03,07,1, 11.9,1,1, 8.754, 10523.314, 452.472, 52908.483 25/10/15,17:05:52,04,07,1, 11.9,1,1, 8.754, 10523.297, 452.457, 52908.448 25/10/15,17:05:52,05,07,1, 11.9,1,1, 8.754, 10523.305, 452.496, 52908.511 25/10/15,17:05:52,06,07,1, 11.9,1,1, 8.754, 10523.330, 452.480, 52908.429 25/10/15,17:05:52,07,07,1, 11.9,1,1, 8.754, 10523.309, 452.489, 52908.395 25/10/15,17:05:52,08,07,1, 11.9,1,1, 8.754, 10523.289, 452.464, 52908.431 25/10/15,17:05:52,09,07,1, 11.9,1,1, 8.754, 10523.304, 452.484, 52908.451 25/10/15,17:05:52,10,07,1, 11.9,1,1, 8.754, 10523.322, 452.492, 52908.464 25/10/15,17:05:52,11,07,1, 11.9,1,1, 8.754, 10523.332, 452.493, 52908.408 25/10/15,17:05:52,12,07,1, 11.9,1,1, 8.754, 10523.338, 452.506, 52908.443 25/10/15,17:05:52,13,07,1, 11.9,1,1, 8.754, 10523.342, 452.511, 52908.507 25/10/15,17:05:52,14,07,1, 11.9,1,1, 8.754, 10523.346, 452.523, 52908.453 25/10/15,17:05:52,15,07,1, 11.9,1,1, 8.754, 10523.351, 452.509, 52908.489 25/10/15,17:05:52,16,07,1, 11.9,1,1, 8.754, 10523.347, 452.510, 52908.487 25/10/15,17:05:52,17,07,1, 11.9,1,1, 8.754, 10523.354, 452.524, 52908.491 25/10/15,17:05:52,18,07,1, 11.9,1,1, 8.754, 10523.376, 452.528, 52908.423 25/10/15,17:05:52,19,07,1, 11.9,1,1, 8.754, 10523.365, 452.528, 52908.442 25/10/15,17:05:53,00,08,1, 11.9,1,1, 8.753, 10523.363, 452.528, 52908.442 25/10/15,17:05:53,01,08,1, 11.9,1,1, 8.753, 10523.360, 452.505, 52908.424 25/10/15,17:05:53,02,08,1, 11.9,1,1, 8.753, 10523.345, 452.525, 52908.447 25/10/15,17:05:53,03,08,1, 11.9,1,1, 8.753, 10523.348, 452.534, 52908.523 25/10/15,17:05:53,04,08,1, 11.9,1,1, 8.753, 10523.376, 452.510, 52908.456 25/10/15,17:05:53,05,08,1, 11.9,1,1, 8.753, 10523.402, 452.519, 52908.536 25/10/15,17:05:53,06,08,1, 11.9,1,1, 8.753, 10523.363, 452.523, 52908.473 25/10/15,17:05:53,07,08,1, 11.9,1,1, 8.753, 10523.371, 452.528, 52908.516 25/10/15,17:05:53,08,08,1, 11.9,1,1, 8.753, 10523.386, 452.502, 52908.456 25/10/15,17:05:53,09,08,1, 11.9,1,1, 8.753, 10523.393, 452.492, 52908.362 25/10/15,17:05:53,10,08,1, 11.9,1,1, 8.753, 10523.367, 452.539, 52908.500 25/10/15,17:05:53,11,08,1, 11.9,1,1, 8.753, 10523.394, 452.515, 52908.525 25/10/15,17:05:53,12,08,1, 11.9,1,1, 8.753, 10523.355, 452.532, 52908.453 25/10/15,17:05:53,13,08,1, 11.9,1,1, 8.753, 10523.369, 452.524, 52908.402 25/10/15,17:05:53,14,08,1, 11.9,1,1, 8.753, 10523.397, 452.542, 52908.513 25/10/15,17:05:53,15,08,1, 11.9,1,1, 8.753, 10523.402, 452.509, 52908.423 25/10/15,17:05:53,16,08,1, 11.9,1,1, 8.753, 10523.379, 452.528, 52908.398 25/10/15,17:05:53,17,08,1, 11.9,1,1, 8.753, 10523.378, 452.546, 52908.478 25/10/15,17:05:53,18,08,1, 11.9,1,1, 8.753, 10523.401, 452.541, 52908.435 25/10/15,17:05:53,19,08,1, 11.9,1,1, 8.753, 10523.385, 452.552, 52908.495 25/10/15,17:05:54,00,08,1, 12.0,1,1, 8.753, 10523.380, 452.552, 52908.495 25/10/15,17:05:54,01,08,1, 12.0,1,1, 8.753, 10523.418, 452.531, 52908.413 25/10/15,17:05:54,02,08,1, 12.0,1,1, 8.753, 10523.401, 452.554, 52908.411 25/10/15,17:05:54,03,08,1, 12.0,1,1, 8.753, 10523.405, 452.535, 52908.463 25/10/15,17:05:54,04,08,1, 12.0,1,1, 8.753, 10523.396, 452.526, 52908.460 25/10/15,17:05:54,05,08,1, 12.0,1,1, 8.753, 10523.418, 452.583, 52908.434 25/10/15,17:05:54,06,08,1, 12.0,1,1, 8.753, 10523.439, 452.571, 52908.478 25/10/15,17:05:54,07,08,1, 12.0,1,1, 8.753, 10523.440, 452.565, 52908.478 25/10/15,17:05:54,08,08,1, 12.0,1,1, 8.753, 10523.440, 452.562, 52908.453 25/10/15,17:05:54,09,08,1, 12.0,1,1, 8.753, 10523.427, 452.567, 52908.484 25/10/15,17:05:54,10,08,1, 12.0,1,1, 8.753, 10523.429, 452.569, 52908.491 25/10/15,17:05:54,11,08,1, 12.0,1,1, 8.753, 10523.426, 452.591, 52908.476 25/10/15,17:05:54,12,08,1, 12.0,1,1, 8.753, 10523.447, 452.578, 52908.531 25/10/15,17:05:54,13,08,1, 12.0,1,1, 8.753, 10523.448, 452.566, 52908.412 25/10/15,17:05:54,14,08,1, 12.0,1,1, 8.753, 10523.435, 452.568, 52908.490 25/10/15,17:05:54,15,08,1, 12.0,1,1, 8.753, 10523.436, 452.597, 52908.469 25/10/15,17:05:54,16,08,1, 12.0,1,1, 8.753, 10523.424, 452.598, 52908.482 25/10/15,17:05:54,17,08,1, 12.0,1,1, 8.753, 10523.444, 452.583, 52908.454 25/10/15,17:05:54,18,08,1, 12.0,1,1, 8.753, 10523.439, 452.586, 52908.489 25/10/15,17:05:54,19,08,1, 12.0,1,1, 8.753, 10523.454, 452.560, 52908.399 25/10/15,17:05:55,00,08,1, 11.9,1,1, 8.755, 10523.447, 452.560, 52908.399 25/10/15,17:05:55,01,08,1, 11.9,1,1, 8.755, 10523.437, 452.573, 52908.424 25/10/15,17:05:55,02,08,1, 11.9,1,1, 8.755, 10523.462, 452.573, 52908.472 25/10/15,17:05:55,03,08,1, 11.9,1,1, 8.755, 10523.443, 452.581, 52908.515 25/10/15,17:05:55,04,08,1, 11.9,1,1, 8.755, 10523.449, 452.577, 52908.409 25/10/15,17:05:55,05,08,1, 11.9,1,1, 8.755, 10523.427, 452.577, 52908.369 25/10/15,17:05:55,06,08,1, 11.9,1,1, 8.755, 10523.461, 452.580, 52908.477 25/10/15,17:05:55,07,08,1, 11.9,1,1, 8.755, 10523.445, 452.555, 52908.391 25/10/15,17:05:55,08,08,1, 11.9,1,1, 8.755, 10523.449, 452.574, 52908.512 25/10/15,17:05:55,09,08,1, 11.9,1,1, 8.755, 10523.474, 452.565, 52908.428 25/10/15,17:05:55,10,08,1, 11.9,1,1, 8.755, 10523.447, 452.552, 52908.416 25/10/15,17:05:55,11,08,1, 11.9,1,1, 8.755, 10523.452, 452.574, 52908.396 25/10/15,17:05:55,12,08,1, 11.9,1,1, 8.755, 10523.469, 452.582, 52908.419 25/10/15,17:05:55,13,08,1, 11.9,1,1, 8.755, 10523.473, 452.573, 52908.435 25/10/15,17:05:55,14,08,1, 11.9,1,1, 8.755, 10523.497, 452.584, 52908.463 25/10/15,17:05:55,15,08,1, 11.9,1,1, 8.755, 10523.461, 452.592, 52908.436 25/10/15,17:05:55,16,08,1, 11.9,1,1, 8.755, 10523.462, 452.573, 52908.449 25/10/15,17:05:55,17,08,1, 11.9,1,1, 8.755, 10523.476, 452.579, 52908.469 25/10/15,17:05:55,18,08,1, 11.9,1,1, 8.755, 10523.488, 452.582, 52908.413 25/10/15,17:05:55,19,08,1, 11.9,1,1, 8.755, 10523.475, 452.619, 52908.475 25/10/15,17:05:56,00,08,1, 11.9,1,1, 8.752, 10523.472, 452.619, 52908.475 25/10/15,17:05:56,01,08,1, 11.9,1,1, 8.752, 10523.494, 452.614, 52908.407 25/10/15,17:05:56,02,08,1, 11.9,1,1, 8.752, 10523.512, 452.575, 52908.456 25/10/15,17:05:56,03,08,1, 11.9,1,1, 8.752, 10523.457, 452.603, 52908.434 25/10/15,17:05:56,04,08,1, 11.9,1,1, 8.752, 10523.471, 452.590, 52908.505 25/10/15,17:05:56,05,08,1, 11.9,1,1, 8.752, 10523.493, 452.601, 52908.424 25/10/15,17:05:56,06,08,1, 11.9,1,1, 8.752, 10523.497, 452.598, 52908.400 25/10/15,17:05:56,07,08,1, 11.9,1,1, 8.752, 10523.509, 452.577, 52908.377 25/10/15,17:05:56,08,08,1, 11.9,1,1, 8.752, 10523.508, 452.590, 52908.447 25/10/15,17:05:56,09,08,1, 11.9,1,1, 8.752, 10523.526, 452.589, 52908.370 25/10/15,17:05:56,10,08,1, 11.9,1,1, 8.752, 10523.536, 452.627, 52908.411 25/10/15,17:05:56,11,08,1, 11.9,1,1, 8.752, 10523.521, 452.611, 52908.460 25/10/15,17:05:56,12,08,1, 11.9,1,1, 8.752, 10523.539, 452.631, 52908.504 25/10/15,17:05:56,13,08,1, 11.9,1,1, 8.752, 10523.522, 452.653, 52908.457 25/10/15,17:05:56,14,08,1, 11.9,1,1, 8.752, 10523.551, 452.605, 52908.378 25/10/15,17:05:56,15,08,1, 11.9,1,1, 8.752, 10523.514, 452.626, 52908.398 25/10/15,17:05:56,16,08,1, 11.9,1,1, 8.752, 10523.543, 452.624, 52908.445 25/10/15,17:05:56,17,08,1, 11.9,1,1, 8.752, 10523.528, 452.624, 52908.412 25/10/15,17:05:56,18,08,1, 11.9,1,1, 8.752, 10523.539, 452.596, 52908.415 25/10/15,17:05:56,19,08,1, 11.9,1,1, 8.752, 10523.527, 452.610, 52908.426 25/10/15,17:05:57,00,08,1, 12.0,1,1, 8.750, 10523.522, 452.610, 52908.426 25/10/15,17:05:57,01,08,1, 12.0,1,1, 8.750, 10523.557, 452.610, 52908.468 25/10/15,17:05:57,02,08,1, 12.0,1,1, 8.750, 10523.551, 452.626, 52908.426 25/10/15,17:05:57,03,08,1, 12.0,1,1, 8.750, 10523.563, 452.613, 52908.429 25/10/15,17:05:57,04,08,1, 12.0,1,1, 8.750, 10523.559, 452.652, 52908.504 25/10/15,17:05:57,05,08,1, 12.0,1,1, 8.750, 10523.561, 452.635, 52908.477 25/10/15,17:05:57,06,08,1, 12.0,1,1, 8.750, 10523.562, 452.634, 52908.509 25/10/15,17:05:57,07,08,1, 12.0,1,1, 8.750, 10523.547, 452.632, 52908.503 25/10/15,17:05:57,08,08,1, 12.0,1,1, 8.750, 10523.569, 452.621, 52908.442 25/10/15,17:05:57,09,08,1, 12.0,1,1, 8.750, 10523.563, 452.662, 52908.514 25/10/15,17:05:57,10,08,1, 12.0,1,1, 8.750, 10523.590, 452.655, 52908.495 25/10/15,17:05:57,11,08,1, 12.0,1,1, 8.750, 10523.610, 452.653, 52908.459 25/10/15,17:05:57,12,08,1, 12.0,1,1, 8.750, 10523.607, 452.675, 52908.450 25/10/15,17:05:57,13,08,1, 12.0,1,1, 8.750, 10523.589, 452.662, 52908.415 25/10/15,17:05:57,14,08,1, 12.0,1,1, 8.750, 10523.609, 452.656, 52908.416 25/10/15,17:05:57,15,08,1, 12.0,1,1, 8.750, 10523.606, 452.678, 52908.499 25/10/15,17:05:57,16,08,1, 12.0,1,1, 8.750, 10523.622, 452.679, 52908.427 25/10/15,17:05:57,17,08,1, 12.0,1,1, 8.750, 10523.616, 452.664, 52908.483 25/10/15,17:05:57,18,08,1, 12.0,1,1, 8.750, 10523.595, 452.662, 52908.473 25/10/15,17:05:57,19,08,1, 12.0,1,1, 8.750, 10523.608, 452.679, 52908.453 25/10/15,17:05:58,00,08,1, 12.0,1,1, 8.751, 10523.605, 452.679, 52908.453 25/10/15,17:05:58,01,08,1, 12.0,1,1, 8.751, 10523.636, 452.674, 52908.425 25/10/15,17:05:58,02,08,1, 12.0,1,1, 8.751, 10523.608, 452.689, 52908.420 25/10/15,17:05:58,03,08,1, 12.0,1,1, 8.751, 10523.654, 452.680, 52908.466 25/10/15,17:05:58,04,08,1, 12.0,1,1, 8.751, 10523.641, 452.684, 52908.478 25/10/15,17:05:58,05,08,1, 12.0,1,1, 8.751, 10523.631, 452.690, 52908.440 25/10/15,17:05:58,06,08,1, 12.0,1,1, 8.751, 10523.632, 452.693, 52908.425 25/10/15,17:05:58,07,08,1, 12.0,1,1, 8.751, 10523.614, 452.692, 52908.436 25/10/15,17:05:58,08,08,1, 12.0,1,1, 8.751, 10523.647, 452.704, 52908.471 25/10/15,17:05:58,09,08,1, 12.0,1,1, 8.751, 10523.634, 452.679, 52908.432 25/10/15,17:05:58,10,08,1, 12.0,1,1, 8.751, 10523.646, 452.671, 52908.461 25/10/15,17:05:58,11,08,1, 12.0,1,1, 8.751, 10523.637, 452.707, 52908.458 25/10/15,17:05:58,12,08,1, 12.0,1,1, 8.751, 10523.644, 452.683, 52908.458 25/10/15,17:05:58,13,08,1, 12.0,1,1, 8.751, 10523.654, 452.708, 52908.468 25/10/15,17:05:58,14,08,1, 12.0,1,1, 8.751, 10523.658, 452.699, 52908.377 25/10/15,17:05:58,15,08,1, 12.0,1,1, 8.751, 10523.647, 452.706, 52908.451 25/10/15,17:05:58,16,08,1, 12.0,1,1, 8.751, 10523.646, 452.714, 52908.444 25/10/15,17:05:58,17,08,1, 12.0,1,1, 8.751, 10523.671, 452.716, 52908.466 25/10/15,17:05:58,18,08,1, 12.0,1,1, 8.751, 10523.671, 452.700, 52908.461 25/10/15,17:05:58,19,08,1, 12.0,1,1, 8.751, 10523.669, 452.721, 52908.432 25/10/15,17:05:59,00,08,1, 11.9,1,1, 8.755, 10523.664, 452.721, 52908.432 25/10/15,17:05:59,01,08,1, 11.9,1,1, 8.755, 10523.681, 452.715, 52908.430 25/10/15,17:05:59,02,08,1, 11.9,1,1, 8.755, 10523.696, 452.706, 52908.490 25/10/15,17:05:59,03,08,1, 11.9,1,1, 8.755, 10523.682, 452.707, 52908.472 25/10/15,17:05:59,04,08,1, 11.9,1,1, 8.755, 10523.679, 452.725, 52908.480 25/10/15,17:05:59,05,08,1, 11.9,1,1, 8.755, 10523.712, 452.706, 52908.443 25/10/15,17:05:59,06,08,1, 11.9,1,1, 8.755, 10523.685, 452.712, 52908.490 25/10/15,17:05:59,07,08,1, 11.9,1,1, 8.755, 10523.695, 452.712, 52908.513 25/10/15,17:05:59,08,08,1, 11.9,1,1, 8.755, 10523.690, 452.701, 52908.433 25/10/15,17:05:59,09,08,1, 11.9,1,1, 8.755, 10523.703, 452.748, 52908.436 25/10/15,17:05:59,10,08,1, 11.9,1,1, 8.755, 10523.713, 452.711, 52908.487 25/10/15,17:05:59,11,08,1, 11.9,1,1, 8.755, 10523.706, 452.720, 52908.423 25/10/15,17:05:59,12,08,1, 11.9,1,1, 8.755, 10523.701, 452.732, 52908.522 25/10/15,17:05:59,13,08,1, 11.9,1,1, 8.755, 10523.732, 452.726, 52908.464 25/10/15,17:05:59,14,08,1, 11.9,1,1, 8.755, 10523.723, 452.743, 52908.484 25/10/15,17:05:59,15,08,1, 11.9,1,1, 8.755, 10523.732, 452.734, 52908.456 25/10/15,17:05:59,16,08,1, 11.9,1,1, 8.755, 10523.738, 452.742, 52908.440 25/10/15,17:05:59,17,08,1, 11.9,1,1, 8.755, 10523.702, 452.762, 52908.446 25/10/15,17:05:59,18,08,1, 11.9,1,1, 8.755, 10523.741, 452.744, 52908.454 25/10/15,17:05:59,19,08,1, 11.9,1,1, 8.755, 10523.729, 452.747, 52908.467 25/10/15,17:06:00,00,08,1, 11.9,1,1, 8.758, 10523.722, 452.747, 52908.467 25/10/15,17:06:00,01,08,1, 11.9,1,1, 8.758, 10523.728, 452.730, 52908.503 25/10/15,17:06:00,02,08,1, 11.9,1,1, 8.758, 10523.687, 452.742, 52908.512 25/10/15,17:06:00,03,08,1, 11.9,1,1, 8.758, 10523.711, 452.723, 52908.323 25/10/15,17:06:00,04,08,1, 11.9,1,1, 8.758, 10523.715, 452.726, 52908.411 25/10/15,17:06:00,05,08,1, 11.9,1,1, 8.758, 10523.675, 452.715, 52908.515 25/10/15,17:06:00,06,08,1, 11.9,1,1, 8.758, 10523.733, 452.716, 52908.357 25/10/15,17:06:00,07,08,1, 11.9,1,1, 8.758, 10523.729, 452.716, 52908.382 25/10/15,17:06:00,08,08,1, 11.9,1,1, 8.758, 10523.731, 452.722, 52908.404 25/10/15,17:06:00,09,08,1, 11.9,1,1, 8.758, 10523.722, 452.722, 52908.435 25/10/15,17:06:00,10,08,1, 11.9,1,1, 8.758, 10523.727, 452.725, 52908.421 25/10/15,17:06:00,11,08,1, 11.9,1,1, 8.758, 10523.738, 452.705, 52908.394 25/10/15,17:06:00,12,08,1, 11.9,1,1, 8.758, 10523.749, 452.721, 52908.395 25/10/15,17:06:00,13,08,1, 11.9,1,1, 8.758, 10523.734, 452.720, 52908.360 25/10/15,17:06:00,14,08,1, 11.9,1,1, 8.758, 10523.761, 452.719, 52908.408 25/10/15,17:06:00,15,08,1, 11.9,1,1, 8.758, 10523.753, 452.724, 52908.432 25/10/15,17:06:00,16,08,1, 11.9,1,1, 8.758, 10523.747, 452.748, 52908.468 25/10/15,17:06:00,17,08,1, 11.9,1,1, 8.758, 10523.760, 452.737, 52908.450 25/10/15,17:06:00,18,08,1, 11.9,1,1, 8.758, 10523.746, 452.755, 52908.467 25/10/15,17:06:00,19,08,1, 11.9,1,1, 8.758, 10523.758, 452.740, 52908.475 25/10/15,17:06:01,00,08,1, 12.0,1,1, 8.751, 10523.756, 452.740, 52908.475 25/10/15,17:06:01,01,08,1, 12.0,1,1, 8.751, 10523.770, 452.744, 52908.358 25/10/15,17:06:01,02,08,1, 12.0,1,1, 8.751, 10523.770, 452.725, 52908.437 25/10/15,17:06:01,03,08,1, 12.0,1,1, 8.751, 10523.768, 452.739, 52908.386 25/10/15,17:06:01,04,08,1, 12.0,1,1, 8.751, 10523.773, 452.750, 52908.414 25/10/15,17:06:01,05,08,1, 12.0,1,1, 8.751, 10523.774, 452.763, 52908.417 25/10/15,17:06:01,06,08,1, 12.0,1,1, 8.751, 10523.753, 452.739, 52908.383 25/10/15,17:06:01,07,08,1, 12.0,1,1, 8.751, 10523.766, 452.738, 52908.381 25/10/15,17:06:01,08,08,1, 12.0,1,1, 8.751, 10523.776, 452.750, 52908.395 25/10/15,17:06:01,09,08,1, 12.0,1,1, 8.751, 10523.786, 452.747, 52908.385 25/10/15,17:06:01,10,08,1, 12.0,1,1, 8.751, 10523.745, 452.763, 52908.434 25/10/15,17:06:01,11,08,1, 12.0,1,1, 8.751, 10523.789, 452.738, 52908.377 25/10/15,17:06:01,12,08,1, 12.0,1,1, 8.751, 10523.772, 452.740, 52908.402 25/10/15,17:06:01,13,08,1, 12.0,1,1, 8.751, 10523.793, 452.739, 52908.427 25/10/15,17:06:01,14,08,1, 12.0,1,1, 8.751, 10523.796, 452.746, 52908.399 25/10/15,17:06:01,15,08,1, 12.0,1,1, 8.751, 10523.779, 452.735, 52908.376 25/10/15,17:06:01,16,08,1, 12.0,1,1, 8.751, 10523.787, 452.743, 52908.420 25/10/15,17:06:01,17,08,1, 12.0,1,1, 8.751, 10523.777, 452.756, 52908.431 25/10/15,17:06:01,18,08,1, 12.0,1,1, 8.751, 10523.763, 452.753, 52908.372 25/10/15,17:06:01,19,08,1, 12.0,1,1, 8.751, 10523.801, 452.762, 52908.422 25/10/15,17:06:02,00,08,1, 11.9,1,1, 8.752, 10523.797, 452.762, 52908.422 25/10/15,17:06:02,01,08,1, 11.9,1,1, 8.752, 10523.782, 452.745, 52908.387 25/10/15,17:06:02,02,08,1, 11.9,1,1, 8.752, 10523.796, 452.745, 52908.410 25/10/15,17:06:02,03,08,1, 11.9,1,1, 8.752, 10523.808, 452.750, 52908.415 25/10/15,17:06:02,04,08,1, 11.9,1,1, 8.752, 10523.797, 452.749, 52908.415 25/10/15,17:06:02,05,08,1, 11.9,1,1, 8.752, 10523.805, 452.769, 52908.406 25/10/15,17:06:02,06,08,1, 11.9,1,1, 8.752, 10523.841, 452.776, 52908.408 25/10/15,17:06:02,07,08,1, 11.9,1,1, 8.752, 10523.797, 452.765, 52908.360 25/10/15,17:06:02,08,08,1, 11.9,1,1, 8.752, 10523.824, 452.774, 52908.345 25/10/15,17:06:02,09,08,1, 11.9,1,1, 8.752, 10523.821, 452.798, 52908.422 25/10/15,17:06:02,10,08,1, 11.9,1,1, 8.752, 10523.830, 452.762, 52908.422 25/10/15,17:06:02,11,08,1, 11.9,1,1, 8.752, 10523.829, 452.742, 52908.423 25/10/15,17:06:02,12,08,1, 11.9,1,1, 8.752, 10523.866, 452.776, 52908.419 25/10/15,17:06:02,13,08,1, 11.9,1,1, 8.752, 10523.826, 452.787, 52908.397 25/10/15,17:06:02,14,08,1, 11.9,1,1, 8.752, 10523.850, 452.781, 52908.369 25/10/15,17:06:02,15,08,1, 11.9,1,1, 8.752, 10523.840, 452.760, 52908.451 25/10/15,17:06:02,16,08,1, 11.9,1,1, 8.752, 10523.851, 452.767, 52908.401 25/10/15,17:06:02,17,08,1, 11.9,1,1, 8.752, 10523.833, 452.773, 52908.452 25/10/15,17:06:02,18,08,1, 11.9,1,1, 8.752, 10523.835, 452.767, 52908.390 25/10/15,17:06:02,19,08,1, 11.9,1,1, 8.752, 10523.849, 452.767, 52908.408 25/10/15,17:06:03,00,08,1, 12.0,1,1, 8.756, 10523.847, 452.767, 52908.408 25/10/15,17:06:03,01,08,1, 12.0,1,1, 8.756, 10523.856, 452.791, 52908.417 25/10/15,17:06:03,02,08,1, 12.0,1,1, 8.756, 10523.841, 452.741, 52908.428 25/10/15,17:06:03,03,08,1, 12.0,1,1, 8.756, 10523.835, 452.781, 52908.311 25/10/15,17:06:03,04,08,1, 12.0,1,1, 8.756, 10523.848, 452.773, 52908.369 25/10/15,17:06:03,05,08,1, 12.0,1,1, 8.756, 10523.836, 452.766, 52908.350 25/10/15,17:06:03,06,08,1, 12.0,1,1, 8.756, 10523.853, 452.781, 52908.434 25/10/15,17:06:03,07,08,1, 12.0,1,1, 8.756, 10523.883, 452.782, 52908.425 25/10/15,17:06:03,08,08,1, 12.0,1,1, 8.756, 10523.893, 452.785, 52908.384 25/10/15,17:06:03,09,08,1, 12.0,1,1, 8.756, 10523.840, 452.792, 52908.386 25/10/15,17:06:03,10,08,1, 12.0,1,1, 8.756, 10523.863, 452.777, 52908.475 25/10/15,17:06:03,11,08,1, 12.0,1,1, 8.756, 10523.891, 452.799, 52908.366 25/10/15,17:06:03,12,08,1, 12.0,1,1, 8.756, 10523.867, 452.768, 52908.407 25/10/15,17:06:03,13,08,1, 12.0,1,1, 8.756, 10523.881, 452.783, 52908.366 25/10/15,17:06:03,14,08,1, 12.0,1,1, 8.756, 10523.863, 452.769, 52908.377 25/10/15,17:06:03,15,08,1, 12.0,1,1, 8.756, 10523.922, 452.790, 52908.363 25/10/15,17:06:03,16,08,1, 12.0,1,1, 8.756, 10523.859, 452.782, 52908.376 25/10/15,17:06:03,17,08,1, 12.0,1,1, 8.756, 10523.893, 452.789, 52908.483 25/10/15,17:06:03,18,08,1, 12.0,1,1, 8.756, 10523.909, 452.776, 52908.465 25/10/15,17:06:03,19,08,1, 12.0,1,1, 8.756, 10523.912, 452.793, 52908.434 25/10/15,17:06:04,00,08,1, 11.9,1,1, 8.757, 10523.906, 452.793, 52908.434 25/10/15,17:06:04,01,08,1, 11.9,1,1, 8.757, 10523.899, 452.783, 52908.372 25/10/15,17:06:04,02,08,1, 11.9,1,1, 8.757, 10523.903, 452.787, 52908.408 25/10/15,17:06:04,03,08,1, 11.9,1,1, 8.757, 10523.908, 452.798, 52908.393 25/10/15,17:06:04,04,08,1, 11.9,1,1, 8.757, 10523.893, 452.787, 52908.341 25/10/15,17:06:04,05,08,1, 11.9,1,1, 8.757, 10523.934, 452.791, 52908.367 25/10/15,17:06:04,06,08,1, 11.9,1,1, 8.757, 10523.893, 452.816, 52908.440 25/10/15,17:06:04,07,08,1, 11.9,1,1, 8.757, 10523.933, 452.806, 52908.417 25/10/15,17:06:04,08,08,1, 11.9,1,1, 8.757, 10523.923, 452.798, 52908.385 25/10/15,17:06:04,09,08,1, 11.9,1,1, 8.757, 10523.899, 452.785, 52908.405 25/10/15,17:06:04,10,08,1, 11.9,1,1, 8.757, 10523.930, 452.809, 52908.308 25/10/15,17:06:04,11,08,1, 11.9,1,1, 8.757, 10523.919, 452.797, 52908.424 25/10/15,17:06:04,12,08,1, 11.9,1,1, 8.757, 10523.921, 452.797, 52908.423 25/10/15,17:06:04,13,08,1, 11.9,1,1, 8.757, 10523.922, 452.803, 52908.374 25/10/15,17:06:04,14,08,1, 11.9,1,1, 8.757, 10523.931, 452.801, 52908.352 25/10/15,17:06:04,15,08,1, 11.9,1,1, 8.757, 10523.939, 452.794, 52908.435 25/10/15,17:06:04,16,08,1, 11.9,1,1, 8.757, 10523.946, 452.783, 52908.419 25/10/15,17:06:04,17,08,1, 11.9,1,1, 8.757, 10523.938, 452.799, 52908.412 25/10/15,17:06:04,18,08,1, 11.9,1,1, 8.757, 10523.924, 452.811, 52908.402 25/10/15,17:06:04,19,08,1, 11.9,1,1, 8.757, 10523.936, 452.797, 52908.368 25/10/15,17:06:05,00,08,1, 11.9,1,1, 8.753, 10523.931, 452.797, 52908.368 25/10/15,17:06:05,01,08,1, 11.9,1,1, 8.753, 10523.929, 452.793, 52908.376 25/10/15,17:06:05,02,08,1, 11.9,1,1, 8.753, 10523.919, 452.782, 52908.456 25/10/15,17:06:05,03,08,1, 11.9,1,1, 8.753, 10523.950, 452.795, 52908.370 25/10/15,17:06:05,04,08,1, 11.9,1,1, 8.753, 10523.948, 452.792, 52908.429 25/10/15,17:06:05,05,08,1, 11.9,1,1, 8.753, 10523.948, 452.807, 52908.365 25/10/15,17:06:05,06,08,1, 11.9,1,1, 8.753, 10523.923, 452.795, 52908.366 25/10/15,17:06:05,07,08,1, 11.9,1,1, 8.753, 10523.939, 452.799, 52908.449 25/10/15,17:06:05,08,08,1, 11.9,1,1, 8.753, 10523.966, 452.797, 52908.347 25/10/15,17:06:05,09,08,1, 11.9,1,1, 8.753, 10523.943, 452.800, 52908.396 25/10/15,17:06:05,10,08,1, 11.9,1,1, 8.753, 10523.933, 452.821, 52908.449 25/10/15,17:06:05,11,08,1, 11.9,1,1, 8.753, 10523.958, 452.804, 52908.396 25/10/15,17:06:05,12,08,1, 11.9,1,1, 8.753, 10523.973, 452.813, 52908.380 25/10/15,17:06:05,13,08,1, 11.9,1,1, 8.753, 10523.960, 452.808, 52908.416 25/10/15,17:06:05,14,08,1, 11.9,1,1, 8.753, 10523.998, 452.831, 52908.365 25/10/15,17:06:05,15,08,1, 11.9,1,1, 8.753, 10523.957, 452.824, 52908.422 25/10/15,17:06:05,16,08,1, 11.9,1,1, 8.753, 10523.980, 452.824, 52908.382 25/10/15,17:06:05,17,08,1, 11.9,1,1, 8.753, 10523.980, 452.819, 52908.426 25/10/15,17:06:05,18,08,1, 11.9,1,1, 8.753, 10523.962, 452.821, 52908.371 25/10/15,17:06:05,19,08,1, 11.9,1,1, 8.753, 10524.001, 452.821, 52908.431 25/10/15,17:06:06,00,08,1, 12.0,1,1, 8.753, 10523.998, 452.821, 52908.431 25/10/15,17:06:06,01,08,1, 12.0,1,1, 8.753, 10524.004, 452.804, 52908.413 25/10/15,17:06:06,02,08,1, 12.0,1,1, 8.753, 10523.970, 452.802, 52908.351 25/10/15,17:06:06,03,08,1, 12.0,1,1, 8.753, 10523.968, 452.810, 52908.414 25/10/15,17:06:06,04,08,1, 12.0,1,1, 8.753, 10523.984, 452.812, 52908.370 25/10/15,17:06:06,05,08,1, 12.0,1,1, 8.753, 10523.982, 452.817, 52908.375 25/10/15,17:06:06,06,08,1, 12.0,1,1, 8.753, 10523.970, 452.816, 52908.418 25/10/15,17:06:06,07,08,1, 12.0,1,1, 8.753, 10523.976, 452.791, 52908.368 25/10/15,17:06:06,08,08,1, 12.0,1,1, 8.753, 10523.947, 452.831, 52908.413 25/10/15,17:06:06,09,08,1, 12.0,1,1, 8.753, 10523.978, 452.804, 52908.427 25/10/15,17:06:06,10,08,1, 12.0,1,1, 8.753, 10523.986, 452.807, 52908.373 25/10/15,17:06:06,11,08,1, 12.0,1,1, 8.753, 10523.985, 452.822, 52908.394 25/10/15,17:06:06,12,08,1, 12.0,1,1, 8.753, 10524.006, 452.825, 52908.413 25/10/15,17:06:06,13,08,1, 12.0,1,1, 8.753, 10524.005, 452.819, 52908.394 25/10/15,17:06:06,14,08,1, 12.0,1,1, 8.753, 10523.998, 452.826, 52908.384 25/10/15,17:06:06,15,08,1, 12.0,1,1, 8.753, 10524.018, 452.830, 52908.358 25/10/15,17:06:06,16,08,1, 12.0,1,1, 8.753, 10524.026, 452.815, 52908.390 25/10/15,17:06:06,17,08,1, 12.0,1,1, 8.753, 10524.026, 452.823, 52908.375 25/10/15,17:06:06,18,08,1, 12.0,1,1, 8.753, 10524.016, 452.820, 52908.398 25/10/15,17:06:06,19,08,1, 12.0,1,1, 8.753, 10524.039, 452.820, 52908.365 25/10/15,17:06:07,00,08,1, 12.0,1,1, 8.752, 10524.031, 452.820, 52908.365 25/10/15,17:06:07,01,08,1, 12.0,1,1, 8.752, 10524.026, 452.827, 52908.495 25/10/15,17:06:07,02,08,1, 12.0,1,1, 8.752, 10524.013, 452.831, 52908.433 25/10/15,17:06:07,03,08,1, 12.0,1,1, 8.752, 10524.031, 452.809, 52908.318 25/10/15,17:06:07,04,08,1, 12.0,1,1, 8.752, 10524.033, 452.809, 52908.349 25/10/15,17:06:07,05,08,1, 12.0,1,1, 8.752, 10524.010, 452.815, 52908.437 25/10/15,17:06:07,06,08,1, 12.0,1,1, 8.752, 10524.030, 452.817, 52908.384 25/10/15,17:06:07,07,08,1, 12.0,1,1, 8.752, 10524.023, 452.813, 52908.415 25/10/15,17:06:07,08,08,1, 12.0,1,1, 8.752, 10524.030, 452.852, 52908.349 25/10/15,17:06:07,09,08,1, 12.0,1,1, 8.752, 10524.027, 452.819, 52908.359 25/10/15,17:06:07,10,08,1, 12.0,1,1, 8.752, 10524.047, 452.827, 52908.442 25/10/15,17:06:07,11,08,1, 12.0,1,1, 8.752, 10524.029, 452.812, 52908.340 25/10/15,17:06:07,12,08,1, 12.0,1,1, 8.752, 10524.027, 452.789, 52908.429 25/10/15,17:06:07,13,08,1, 12.0,1,1, 8.752, 10524.038, 452.813, 52908.400 25/10/15,17:06:07,14,08,1, 12.0,1,1, 8.752, 10524.022, 452.810, 52908.340 25/10/15,17:06:07,15,08,1, 12.0,1,1, 8.752, 10524.031, 452.814, 52908.363 25/10/15,17:06:07,16,08,1, 12.0,1,1, 8.752, 10524.043, 452.806, 52908.350 25/10/15,17:06:07,17,08,1, 12.0,1,1, 8.752, 10524.056, 452.819, 52908.384 25/10/15,17:06:07,18,08,1, 12.0,1,1, 8.752, 10524.056, 452.808, 52908.361 25/10/15,17:06:07,19,08,1, 12.0,1,1, 8.752, 10524.044, 452.822, 52908.425 25/10/15,17:06:08,00,08,1, 11.9,1,1, 8.754, 10524.039, 452.822, 52908.425 25/10/15,17:06:08,01,08,1, 11.9,1,1, 8.754, 10524.037, 452.810, 52908.406 25/10/15,17:06:08,02,08,1, 11.9,1,1, 8.754, 10524.042, 452.807, 52908.367 25/10/15,17:06:08,03,08,1, 11.9,1,1, 8.754, 10524.057, 452.828, 52908.412 25/10/15,17:06:08,04,08,1, 11.9,1,1, 8.754, 10524.026, 452.814, 52908.401 25/10/15,17:06:08,05,08,1, 11.9,1,1, 8.754, 10524.039, 452.828, 52908.427 25/10/15,17:06:08,06,08,1, 11.9,1,1, 8.754, 10524.040, 452.838, 52908.398 25/10/15,17:06:08,07,08,1, 11.9,1,1, 8.754, 10524.045, 452.839, 52908.364 25/10/15,17:06:08,08,08,1, 11.9,1,1, 8.754, 10524.056, 452.844, 52908.420 25/10/15,17:06:08,09,08,1, 11.9,1,1, 8.754, 10524.061, 452.831, 52908.404 25/10/15,17:06:08,10,08,1, 11.9,1,1, 8.754, 10524.046, 452.825, 52908.411 25/10/15,17:06:08,11,08,1, 11.9,1,1, 8.754, 10524.083, 452.853, 52908.453 25/10/15,17:06:08,12,08,1, 11.9,1,1, 8.754, 10524.080, 452.812, 52908.331 25/10/15,17:06:08,13,08,1, 11.9,1,1, 8.754, 10524.059, 452.829, 52908.337 25/10/15,17:06:08,14,08,1, 11.9,1,1, 8.754, 10524.077, 452.848, 52908.445 25/10/15,17:06:08,15,08,1, 11.9,1,1, 8.754, 10524.075, 452.844, 52908.425 25/10/15,17:06:08,16,08,1, 11.9,1,1, 8.754, 10524.055, 452.834, 52908.372 25/10/15,17:06:08,17,08,1, 11.9,1,1, 8.754, 10524.082, 452.825, 52908.374 25/10/15,17:06:08,18,08,1, 11.9,1,1, 8.754, 10524.074, 452.846, 52908.449 25/10/15,17:06:08,19,08,1, 11.9,1,1, 8.754, 10524.079, 452.836, 52908.468 25/10/15,17:06:09,00,08,1, 11.9,1,1, 8.753, 10524.073, 452.836, 52908.468 25/10/15,17:06:09,01,08,1, 11.9,1,1, 8.753, 10524.056, 452.843, 52908.409 25/10/15,17:06:09,02,08,1, 11.9,1,1, 8.753, 10524.089, 452.810, 52908.366 25/10/15,17:06:09,03,08,1, 11.9,1,1, 8.753, 10524.075, 452.825, 52908.362 25/10/15,17:06:09,04,08,1, 11.9,1,1, 8.753, 10524.079, 452.801, 52908.410 25/10/15,17:06:09,05,08,1, 11.9,1,1, 8.753, 10524.069, 452.830, 52908.374 25/10/15,17:06:09,06,08,1, 11.9,1,1, 8.753, 10524.057, 452.816, 52908.329 25/10/15,17:06:09,07,08,1, 11.9,1,1, 8.753, 10524.083, 452.844, 52908.354 25/10/15,17:06:09,08,08,1, 11.9,1,1, 8.753, 10524.085, 452.821, 52908.365 25/10/15,17:06:09,09,08,1, 11.9,1,1, 8.753, 10524.056, 452.820, 52908.302 25/10/15,17:06:09,10,08,1, 11.9,1,1, 8.753, 10524.086, 452.834, 52908.398 25/10/15,17:06:09,11,08,1, 11.9,1,1, 8.753, 10524.109, 452.824, 52908.350 25/10/15,17:06:09,12,08,1, 11.9,1,1, 8.753, 10524.104, 452.837, 52908.440 25/10/15,17:06:09,13,08,1, 11.9,1,1, 8.753, 10524.106, 452.849, 52908.381 25/10/15,17:06:09,14,08,1, 11.9,1,1, 8.753, 10524.106, 452.855, 52908.382 25/10/15,17:06:09,15,08,1, 11.9,1,1, 8.753, 10524.074, 452.853, 52908.426 25/10/15,17:06:09,16,08,1, 11.9,1,1, 8.753, 10524.098, 452.863, 52908.378 25/10/15,17:06:09,17,08,1, 11.9,1,1, 8.753, 10524.093, 452.855, 52908.415 25/10/15,17:06:09,18,08,1, 11.9,1,1, 8.753, 10524.110, 452.853, 52908.439 25/10/15,17:06:09,19,08,1, 11.9,1,1, 8.753, 10524.094, 452.880, 52908.419 25/10/15,17:06:10,00,08,1, 12.0,1,1, 8.754, 10524.089, 452.880, 52908.419 25/10/15,17:06:10,01,08,1, 12.0,1,1, 8.754, 10524.103, 452.870, 52908.384 25/10/15,17:06:10,02,08,1, 12.0,1,1, 8.754, 10524.110, 452.875, 52908.368 25/10/15,17:06:10,03,08,1, 12.0,1,1, 8.754, 10524.116, 452.889, 52908.408 25/10/15,17:06:10,04,08,1, 12.0,1,1, 8.754, 10524.091, 452.869, 52908.332 25/10/15,17:06:10,05,08,1, 12.0,1,1, 8.754, 10524.143, 452.863, 52908.342 25/10/15,17:06:10,06,08,1, 12.0,1,1, 8.754, 10524.101, 452.867, 52908.447 25/10/15,17:06:10,07,08,1, 12.0,1,1, 8.754, 10524.113, 452.875, 52908.361 25/10/15,17:06:10,08,08,1, 12.0,1,1, 8.754, 10524.126, 452.862, 52908.359 25/10/15,17:06:10,09,08,1, 12.0,1,1, 8.754, 10524.111, 452.887, 52908.417 25/10/15,17:06:10,10,08,1, 12.0,1,1, 8.754, 10524.130, 452.869, 52908.400 25/10/15,17:06:10,11,08,1, 12.0,1,1, 8.754, 10524.120, 452.871, 52908.386 25/10/15,17:06:10,12,08,1, 12.0,1,1, 8.754, 10524.120, 452.888, 52908.444 25/10/15,17:06:10,13,08,1, 12.0,1,1, 8.754, 10524.136, 452.875, 52908.437 25/10/15,17:06:10,14,08,1, 12.0,1,1, 8.754, 10524.119, 452.872, 52908.432 25/10/15,17:06:10,15,08,1, 12.0,1,1, 8.754, 10524.105, 452.864, 52908.387 25/10/15,17:06:10,16,08,1, 12.0,1,1, 8.754, 10524.081, 452.871, 52908.425 25/10/15,17:06:10,17,08,1, 12.0,1,1, 8.754, 10524.125, 452.871, 52908.454 25/10/15,17:06:10,18,08,1, 12.0,1,1, 8.754, 10524.129, 452.894, 52908.440 25/10/15,17:06:10,19,08,1, 12.0,1,1, 8.754, 10524.124, 452.873, 52908.339 25/10/15,17:06:11,00,08,1, 12.0,1,1, 8.750, 10524.123, 452.873, 52908.339 25/10/15,17:06:11,01,08,1, 12.0,1,1, 8.750, 10524.126, 452.881, 52908.406 25/10/15,17:06:11,02,08,1, 12.0,1,1, 8.750, 10524.126, 452.886, 52908.384 25/10/15,17:06:11,03,08,1, 12.0,1,1, 8.750, 10524.149, 452.884, 52908.355 25/10/15,17:06:11,04,08,1, 12.0,1,1, 8.750, 10524.136, 452.867, 52908.415 25/10/15,17:06:11,05,08,1, 12.0,1,1, 8.750, 10524.100, 452.866, 52908.445 25/10/15,17:06:11,06,08,1, 12.0,1,1, 8.750, 10524.131, 452.867, 52908.363 25/10/15,17:06:11,07,08,1, 12.0,1,1, 8.750, 10524.132, 452.901, 52908.447 25/10/15,17:06:11,08,08,1, 12.0,1,1, 8.750, 10524.150, 452.875, 52908.365 25/10/15,17:06:11,09,08,1, 12.0,1,1, 8.750, 10524.132, 452.867, 52908.426 25/10/15,17:06:11,10,08,1, 12.0,1,1, 8.750, 10524.150, 452.883, 52908.340 25/10/15,17:06:11,11,08,1, 12.0,1,1, 8.750, 10524.164, 452.886, 52908.453 25/10/15,17:06:11,12,08,1, 12.0,1,1, 8.750, 10524.154, 452.860, 52908.357 25/10/15,17:06:11,13,08,1, 12.0,1,1, 8.750, 10524.128, 452.873, 52908.393 25/10/15,17:06:11,14,08,1, 12.0,1,1, 8.750, 10524.184, 452.882, 52908.375 25/10/15,17:06:11,15,08,1, 12.0,1,1, 8.750, 10524.139, 452.880, 52908.415 25/10/15,17:06:11,16,08,1, 12.0,1,1, 8.750, 10524.154, 452.861, 52908.375 25/10/15,17:06:11,17,08,1, 12.0,1,1, 8.750, 10524.176, 452.880, 52908.343 25/10/15,17:06:11,18,08,1, 12.0,1,1, 8.750, 10524.138, 452.876, 52908.442 25/10/15,17:06:11,19,08,1, 12.0,1,1, 8.750, 10524.166, 452.868, 52908.432 25/10/15,17:06:12,00,08,1, 12.0,1,1, 8.752, 10524.164, 452.868, 52908.432 25/10/15,17:06:12,01,08,1, 12.0,1,1, 8.752, 10524.157, 452.894, 52908.411 25/10/15,17:06:12,02,08,1, 12.0,1,1, 8.752, 10524.158, 452.879, 52908.401 25/10/15,17:06:12,03,08,1, 12.0,1,1, 8.752, 10524.155, 452.887, 52908.397 25/10/15,17:06:12,04,08,1, 12.0,1,1, 8.752, 10524.152, 452.904, 52908.425 25/10/15,17:06:12,05,08,1, 12.0,1,1, 8.752, 10524.163, 452.874, 52908.318 25/10/15,17:06:12,06,08,1, 12.0,1,1, 8.752, 10524.151, 452.874, 52908.327 25/10/15,17:06:12,07,08,1, 12.0,1,1, 8.752, 10524.164, 452.865, 52908.426 25/10/15,17:06:12,08,08,1, 12.0,1,1, 8.752, 10524.168, 452.863, 52908.363 25/10/15,17:06:12,09,08,1, 12.0,1,1, 8.752, 10524.161, 452.889, 52908.350 25/10/15,17:06:12,10,08,1, 12.0,1,1, 8.752, 10524.155, 452.902, 52908.399 25/10/15,17:06:12,11,08,1, 12.0,1,1, 8.752, 10524.171, 452.861, 52908.355 25/10/15,17:06:12,12,08,1, 12.0,1,1, 8.752, 10524.169, 452.887, 52908.400 25/10/15,17:06:12,13,08,1, 12.0,1,1, 8.752, 10524.176, 452.886, 52908.413 25/10/15,17:06:12,14,08,1, 12.0,1,1, 8.752, 10524.169, 452.880, 52908.340 25/10/15,17:06:12,15,08,1, 12.0,1,1, 8.752, 10524.181, 452.881, 52908.412 25/10/15,17:06:12,16,08,1, 12.0,1,1, 8.752, 10524.178, 452.891, 52908.390 25/10/15,17:06:12,17,08,1, 12.0,1,1, 8.752, 10524.170, 452.883, 52908.410 25/10/15,17:06:12,18,08,1, 12.0,1,1, 8.752, 10524.177, 452.879, 52908.334 25/10/15,17:06:12,19,08,1, 12.0,1,1, 8.752, 10524.192, 452.900, 52908.363 25/10/15,17:06:13,00,08,1, 11.9,1,1, 8.751, 10524.189, 452.900, 52908.363 25/10/15,17:06:13,01,08,1, 11.9,1,1, 8.751, 10524.208, 452.884, 52908.418 25/10/15,17:06:13,02,08,1, 11.9,1,1, 8.751, 10524.188, 452.870, 52908.431 25/10/15,17:06:13,03,08,1, 11.9,1,1, 8.751, 10524.188, 452.880, 52908.379 25/10/15,17:06:13,04,08,1, 11.9,1,1, 8.751, 10524.185, 452.883, 52908.385 25/10/15,17:06:13,05,08,1, 11.9,1,1, 8.751, 10524.206, 452.899, 52908.405 25/10/15,17:06:13,06,08,1, 11.9,1,1, 8.751, 10524.201, 452.891, 52908.345 25/10/15,17:06:13,07,08,1, 11.9,1,1, 8.751, 10524.184, 452.887, 52908.419 25/10/15,17:06:13,08,08,1, 11.9,1,1, 8.751, 10524.207, 452.890, 52908.452 25/10/15,17:06:13,09,08,1, 11.9,1,1, 8.751, 10524.222, 452.877, 52908.409 25/10/15,17:06:13,10,08,1, 11.9,1,1, 8.751, 10524.194, 452.889, 52908.435 25/10/15,17:06:13,11,08,1, 11.9,1,1, 8.751, 10524.193, 452.886, 52908.416 25/10/15,17:06:13,12,08,1, 11.9,1,1, 8.751, 10524.182, 452.859, 52908.396 25/10/15,17:06:13,13,08,1, 11.9,1,1, 8.751, 10524.190, 452.866, 52908.425 25/10/15,17:06:13,14,08,1, 11.9,1,1, 8.751, 10524.210, 452.870, 52908.449 25/10/15,17:06:13,15,08,1, 11.9,1,1, 8.751, 10524.189, 452.897, 52908.443 25/10/15,17:06:13,16,08,1, 11.9,1,1, 8.751, 10524.202, 452.891, 52908.422 25/10/15,17:06:13,17,08,1, 11.9,1,1, 8.751, 10524.214, 452.882, 52908.409 25/10/15,17:06:13,18,08,1, 11.9,1,1, 8.751, 10524.201, 452.889, 52908.378 25/10/15,17:06:13,19,08,1, 11.9,1,1, 8.751, 10524.206, 452.883, 52908.413 25/10/15,17:06:14,00,08,1, 11.9,1,1, 8.755, 10524.198, 452.883, 52908.413 25/10/15,17:06:14,01,08,1, 11.9,1,1, 8.755, 10524.203, 452.887, 52908.405 25/10/15,17:06:14,02,08,1, 11.9,1,1, 8.755, 10524.183, 452.905, 52908.405 25/10/15,17:06:14,03,08,1, 11.9,1,1, 8.755, 10524.186, 452.887, 52908.347 25/10/15,17:06:14,04,08,1, 11.9,1,1, 8.755, 10524.206, 452.885, 52908.440 25/10/15,17:06:14,05,08,1, 11.9,1,1, 8.755, 10524.199, 452.893, 52908.434 25/10/15,17:06:14,06,08,1, 11.9,1,1, 8.755, 10524.194, 452.898, 52908.501 25/10/15,17:06:14,07,08,1, 11.9,1,1, 8.755, 10524.217, 452.877, 52908.385 25/10/15,17:06:14,08,08,1, 11.9,1,1, 8.755, 10524.200, 452.883, 52908.375 25/10/15,17:06:14,09,08,1, 11.9,1,1, 8.755, 10524.207, 452.906, 52908.451 25/10/15,17:06:14,10,08,1, 11.9,1,1, 8.755, 10524.186, 452.853, 52908.428 25/10/15,17:06:14,11,08,1, 11.9,1,1, 8.755, 10524.200, 452.903, 52908.443 25/10/15,17:06:14,12,08,1, 11.9,1,1, 8.755, 10524.224, 452.887, 52908.422 25/10/15,17:06:14,13,08,1, 11.9,1,1, 8.755, 10524.215, 452.902, 52908.495 25/10/15,17:06:14,14,08,1, 11.9,1,1, 8.755, 10524.206, 452.869, 52908.394 25/10/15,17:06:14,15,08,1, 11.9,1,1, 8.755, 10524.209, 452.877, 52908.381 25/10/15,17:06:14,16,08,1, 11.9,1,1, 8.755, 10524.234, 452.893, 52908.479 25/10/15,17:06:14,17,08,1, 11.9,1,1, 8.755, 10524.210, 452.878, 52908.428 25/10/15,17:06:14,18,08,1, 11.9,1,1, 8.755, 10524.239, 452.899, 52908.390 25/10/15,17:06:14,19,08,1, 11.9,1,1, 8.755, 10524.230, 452.885, 52908.390 25/10/15,17:06:15,00,08,1, 12.0,1,1, 8.752, 10524.223, 452.885, 52908.390 25/10/15,17:06:15,01,08,1, 12.0,1,1, 8.752, 10524.237, 452.888, 52908.446 25/10/15,17:06:15,02,08,1, 12.0,1,1, 8.752, 10524.243, 452.876, 52908.442 25/10/15,17:06:15,03,08,1, 12.0,1,1, 8.752, 10524.230, 452.877, 52908.398 25/10/15,17:06:15,04,08,1, 12.0,1,1, 8.752, 10524.210, 452.869, 52908.371 25/10/15,17:06:15,05,08,1, 12.0,1,1, 8.752, 10524.213, 452.893, 52908.445 25/10/15,17:06:15,06,08,1, 12.0,1,1, 8.752, 10524.209, 452.903, 52908.448 25/10/15,17:06:15,07,08,1, 12.0,1,1, 8.752, 10524.242, 452.883, 52908.491 25/10/15,17:06:15,08,08,1, 12.0,1,1, 8.752, 10524.243, 452.904, 52908.444 25/10/15,17:06:15,09,08,1, 12.0,1,1, 8.752, 10524.224, 452.901, 52908.376 25/10/15,17:06:15,10,08,1, 12.0,1,1, 8.752, 10524.235, 452.879, 52908.416 25/10/15,17:06:15,11,08,1, 12.0,1,1, 8.752, 10524.245, 452.888, 52908.422 25/10/15,17:06:15,12,08,1, 12.0,1,1, 8.752, 10524.246, 452.887, 52908.364 25/10/15,17:06:15,13,08,1, 12.0,1,1, 8.752, 10524.239, 452.893, 52908.441 25/10/15,17:06:15,14,08,1, 12.0,1,1, 8.752, 10524.247, 452.899, 52908.419 25/10/15,17:06:15,15,08,1, 12.0,1,1, 8.752, 10524.245, 452.891, 52908.332 25/10/15,17:06:15,16,08,1, 12.0,1,1, 8.752, 10524.236, 452.908, 52908.365 25/10/15,17:06:15,17,08,1, 12.0,1,1, 8.752, 10524.241, 452.895, 52908.332 25/10/15,17:06:15,18,08,1, 12.0,1,1, 8.752, 10524.222, 452.886, 52908.387 25/10/15,17:06:15,19,08,1, 12.0,1,1, 8.752, 10524.239, 452.907, 52908.359 25/10/15,17:06:16,00,08,1, 12.0,1,1, 8.750, 10524.231, 452.907, 52908.359 25/10/15,17:06:16,01,08,1, 12.0,1,1, 8.750, 10524.212, 452.902, 52908.613 25/10/15,17:06:16,02,08,1, 12.0,1,1, 8.750, 10524.268, 452.891, 52908.452 25/10/15,17:06:16,03,08,1, 12.0,1,1, 8.750, 10524.265, 452.880, 52908.365 25/10/15,17:06:16,04,08,1, 12.0,1,1, 8.750, 10524.259, 452.892, 52908.395 25/10/15,17:06:16,05,08,1, 12.0,1,1, 8.750, 10524.259, 452.883, 52908.361 25/10/15,17:06:16,06,08,1, 12.0,1,1, 8.750, 10524.270, 452.896, 52908.395 25/10/15,17:06:16,07,08,1, 12.0,1,1, 8.750, 10524.263, 452.884, 52908.403 25/10/15,17:06:16,08,08,1, 12.0,1,1, 8.750, 10524.258, 452.897, 52908.409 25/10/15,17:06:16,09,08,1, 12.0,1,1, 8.750, 10524.234, 452.896, 52908.426 25/10/15,17:06:16,10,08,1, 12.0,1,1, 8.750, 10524.220, 452.915, 52908.411 25/10/15,17:06:16,11,08,1, 12.0,1,1, 8.750, 10524.256, 452.906, 52908.409 25/10/15,17:06:16,12,08,1, 12.0,1,1, 8.750, 10524.241, 452.902, 52908.359 25/10/15,17:06:16,13,08,1, 12.0,1,1, 8.750, 10524.205, 452.910, 52908.489 25/10/15,17:06:16,14,08,1, 12.0,1,1, 8.750, 10524.277, 452.892, 52908.328 25/10/15,17:06:16,15,08,1, 12.0,1,1, 8.750, 10524.246, 452.888, 52908.244 25/10/15,17:06:16,16,08,1, 12.0,1,1, 8.750, 10524.227, 452.909, 52908.374 25/10/15,17:06:16,17,08,1, 12.0,1,1, 8.750, 10524.275, 452.882, 52908.433 25/10/15,17:06:16,18,08,1, 12.0,1,1, 8.750, 10524.239, 452.888, 52908.372 25/10/15,17:06:16,19,08,1, 12.0,1,1, 8.750, 10524.246, 452.883, 52908.309 25/10/15,17:06:17,00,08,1, 11.8,1,1, 8.753, 10524.240, 452.883, 52908.309 25/10/15,17:06:17,01,08,1, 11.8,1,1, 8.753, 10524.233, 452.896, 52908.448 25/10/15,17:06:17,02,08,1, 11.8,1,1, 8.753, 10524.233, 452.898, 52908.443 25/10/15,17:06:17,03,08,1, 11.8,1,1, 8.753, 10524.236, 452.884, 52908.421 25/10/15,17:06:17,04,08,1, 11.8,1,1, 8.753, 10524.234, 452.895, 52908.367 25/10/15,17:06:17,05,08,1, 11.8,1,1, 8.753, 10524.266, 452.893, 52908.340 25/10/15,17:06:17,06,08,1, 11.8,1,1, 8.753, 10524.242, 452.878, 52908.407 25/10/15,17:06:17,07,08,1, 11.8,1,1, 8.753, 10524.218, 452.875, 52908.382 25/10/15,17:06:17,08,08,1, 11.8,1,1, 8.753, 10524.254, 452.885, 52908.420 25/10/15,17:06:17,09,08,1, 11.8,1,1, 8.753, 10524.251, 452.874, 52908.342 25/10/15,17:06:17,10,08,1, 11.8,1,1, 8.753, 10524.255, 452.879, 52908.399 25/10/15,17:06:17,11,08,1, 11.8,1,1, 8.753, 10524.226, 452.894, 52908.409 25/10/15,17:06:17,12,08,1, 11.8,1,1, 8.753, 10524.239, 452.871, 52908.403 25/10/15,17:06:17,13,08,1, 11.8,1,1, 8.753, 10524.235, 452.888, 52908.396 25/10/15,17:06:17,14,08,1, 11.8,1,1, 8.753, 10524.252, 452.885, 52908.401 25/10/15,17:06:17,15,08,1, 11.8,1,1, 8.753, 10524.251, 452.869, 52908.365 25/10/15,17:06:17,16,08,1, 11.8,1,1, 8.753, 10524.255, 452.890, 52908.442 25/10/15,17:06:17,17,08,1, 11.8,1,1, 8.753, 10524.243, 452.910, 52908.421 25/10/15,17:06:17,18,08,1, 11.8,1,1, 8.753, 10524.258, 452.901, 52908.407 25/10/15,17:06:17,19,08,1, 11.8,1,1, 8.753, 10524.259, 452.894, 52908.416 25/10/15,17:06:18,00,07,1, 12.0,1,1, 8.751, 10524.256, 452.894, 52908.416 25/10/15,17:06:18,01,07,1, 12.0,1,1, 8.751, 10524.228, 452.883, 52908.409 25/10/15,17:06:18,02,07,1, 12.0,1,1, 8.751, 10524.259, 452.880, 52908.403 25/10/15,17:06:18,03,07,1, 12.0,1,1, 8.751, 10524.257, 452.889, 52908.410 25/10/15,17:06:18,04,07,1, 12.0,1,1, 8.751, 10524.252, 452.888, 52908.433 25/10/15,17:06:18,05,07,1, 12.0,1,1, 8.751, 10524.226, 452.904, 52908.420 25/10/15,17:06:18,06,07,1, 12.0,1,1, 8.751, 10524.244, 452.879, 52908.357 25/10/15,17:06:18,07,07,1, 12.0,1,1, 8.751, 10524.250, 452.888, 52908.359 25/10/15,17:06:18,08,07,1, 12.0,1,1, 8.751, 10524.257, 452.890, 52908.409 25/10/15,17:06:18,09,07,1, 12.0,1,1, 8.751, 10524.236, 452.903, 52908.380 25/10/15,17:06:18,10,07,1, 12.0,1,1, 8.751, 10524.233, 452.894, 52908.417 25/10/15,17:06:18,11,07,1, 12.0,1,1, 8.751, 10524.226, 452.897, 52908.376 25/10/15,17:06:18,12,07,1, 12.0,1,1, 8.751, 10524.251, 452.880, 52908.373 25/10/15,17:06:18,13,07,1, 12.0,1,1, 8.751, 10524.257, 452.851, 52908.371 25/10/15,17:06:18,14,07,1, 12.0,1,1, 8.751, 10524.244, 452.847, 52908.371 25/10/15,17:06:18,15,07,1, 12.0,1,1, 8.751, 10524.244, 452.870, 52908.370 25/10/15,17:06:18,16,07,1, 12.0,1,1, 8.751, 10524.223, 452.864, 52908.388 25/10/15,17:06:18,17,07,1, 12.0,1,1, 8.751, 10524.250, 452.866, 52908.471 25/10/15,17:06:18,18,07,1, 12.0,1,1, 8.751, 10524.225, 452.882, 52908.383 25/10/15,17:06:18,19,07,1, 12.0,1,1, 8.751, 10524.254, 452.867, 52908.426 25/10/15,17:06:19,00,07,1, 11.9,1,1, 8.751, 10524.248, 452.867, 52908.426 25/10/15,17:06:19,01,07,1, 11.9,1,1, 8.751, 10524.246, 452.875, 52908.378 25/10/15,17:06:19,02,07,1, 11.9,1,1, 8.751, 10524.237, 452.865, 52908.410 25/10/15,17:06:19,03,07,1, 11.9,1,1, 8.751, 10524.258, 452.866, 52908.377 25/10/15,17:06:19,04,07,1, 11.9,1,1, 8.751, 10524.271, 452.879, 52908.414 25/10/15,17:06:19,05,07,1, 11.9,1,1, 8.751, 10524.244, 452.875, 52908.400 25/10/15,17:06:19,06,07,1, 11.9,1,1, 8.751, 10524.245, 452.893, 52908.399 25/10/15,17:06:19,07,07,1, 11.9,1,1, 8.751, 10524.249, 452.867, 52908.411 25/10/15,17:06:19,08,07,1, 11.9,1,1, 8.751, 10524.248, 452.887, 52908.343 25/10/15,17:06:19,09,07,1, 11.9,1,1, 8.751, 10524.226, 452.898, 52908.452 25/10/15,17:06:19,10,07,1, 11.9,1,1, 8.751, 10524.245, 452.904, 52908.406 25/10/15,17:06:19,11,07,1, 11.9,1,1, 8.751, 10524.248, 452.907, 52908.369 25/10/15,17:06:19,12,07,1, 11.9,1,1, 8.751, 10524.262, 452.900, 52908.388 25/10/15,17:06:19,13,07,1, 11.9,1,1, 8.751, 10524.229, 452.914, 52908.396 25/10/15,17:06:19,14,07,1, 11.9,1,1, 8.751, 10524.247, 452.893, 52908.380 25/10/15,17:06:19,15,07,1, 11.9,1,1, 8.751, 10524.242, 452.904, 52908.405 25/10/15,17:06:19,16,07,1, 11.9,1,1, 8.751, 10524.254, 452.892, 52908.384 25/10/15,17:06:19,17,07,1, 11.9,1,1, 8.751, 10524.248, 452.900, 52908.392 25/10/15,17:06:19,18,07,1, 11.9,1,1, 8.751, 10524.259, 452.860, 52908.323 25/10/15,17:06:19,19,07,1, 11.9,1,1, 8.751, 10524.257, 452.909, 52908.398 25/10/15,17:06:20,00,08,1, 11.9,1,1, 8.751, 10524.256, 452.909, 52908.398 25/10/15,17:06:20,01,08,1, 11.9,1,1, 8.751, 10524.232, 452.884, 52908.398 25/10/15,17:06:20,02,08,1, 11.9,1,1, 8.751, 10524.252, 452.888, 52908.360 25/10/15,17:06:20,03,08,1, 11.9,1,1, 8.751, 10524.257, 452.879, 52908.375 25/10/15,17:06:20,04,08,1, 11.9,1,1, 8.751, 10524.217, 452.898, 52908.373 25/10/15,17:06:20,05,08,1, 11.9,1,1, 8.751, 10524.239, 452.893, 52908.355 25/10/15,17:06:20,06,08,1, 11.9,1,1, 8.751, 10524.240, 452.905, 52908.379 25/10/15,17:06:20,07,08,1, 11.9,1,1, 8.751, 10524.248, 452.896, 52908.358 25/10/15,17:06:20,08,08,1, 11.9,1,1, 8.751, 10524.255, 452.892, 52908.401 25/10/15,17:06:20,09,08,1, 11.9,1,1, 8.751, 10524.239, 452.875, 52908.356 25/10/15,17:06:20,10,08,1, 11.9,1,1, 8.751, 10524.251, 452.909, 52908.427 25/10/15,17:06:20,11,08,1, 11.9,1,1, 8.751, 10524.233, 452.902, 52908.428 25/10/15,17:06:20,12,08,1, 11.9,1,1, 8.751, 10524.252, 452.901, 52908.382 25/10/15,17:06:20,13,08,1, 11.9,1,1, 8.751, 10524.238, 452.886, 52908.414 25/10/15,17:06:20,14,08,1, 11.9,1,1, 8.751, 10524.246, 452.903, 52908.427 25/10/15,17:06:20,15,08,1, 11.9,1,1, 8.751, 10524.259, 452.889, 52908.385 25/10/15,17:06:20,16,08,1, 11.9,1,1, 8.751, 10524.258, 452.897, 52908.421 25/10/15,17:06:20,17,08,1, 11.9,1,1, 8.751, 10524.274, 452.918, 52908.372 25/10/15,17:06:20,18,08,1, 11.9,1,1, 8.751, 10524.264, 452.920, 52908.419 25/10/15,17:06:20,19,08,1, 11.9,1,1, 8.751, 10524.254, 452.900, 52908.424 25/10/15,17:06:21,00,08,1, 11.8,1,1, 8.755, 10524.248, 452.900, 52908.424 25/10/15,17:06:21,01,08,1, 11.8,1,1, 8.755, 10524.280, 452.908, 52908.421 25/10/15,17:06:21,02,08,1, 11.8,1,1, 8.755, 10524.242, 452.902, 52908.375 25/10/15,17:06:21,03,08,1, 11.8,1,1, 8.755, 10524.250, 452.898, 52908.449 25/10/15,17:06:21,04,08,1, 11.8,1,1, 8.755, 10524.254, 452.902, 52908.379 25/10/15,17:06:21,05,08,1, 11.8,1,1, 8.755, 10524.255, 452.918, 52908.394 25/10/15,17:06:21,06,08,1, 11.8,1,1, 8.755, 10524.246, 452.921, 52908.417 25/10/15,17:06:21,07,08,1, 11.8,1,1, 8.755, 10524.253, 452.917, 52908.385 25/10/15,17:06:21,08,08,1, 11.8,1,1, 8.755, 10524.247, 452.904, 52908.439 25/10/15,17:06:21,09,08,1, 11.8,1,1, 8.755, 10524.245, 452.883, 52908.380 25/10/15,17:06:21,10,08,1, 11.8,1,1, 8.755, 10524.252, 452.891, 52908.420 25/10/15,17:06:21,11,08,1, 11.8,1,1, 8.755, 10524.235, 452.919, 52908.381 25/10/15,17:06:21,12,08,1, 11.8,1,1, 8.755, 10524.274, 452.920, 52908.414 25/10/15,17:06:21,13,08,1, 11.8,1,1, 8.755, 10524.219, 452.887, 52908.374 25/10/15,17:06:21,14,08,1, 11.8,1,1, 8.755, 10524.273, 452.925, 52908.419 25/10/15,17:06:21,15,08,1, 11.8,1,1, 8.755, 10524.266, 452.924, 52908.377 25/10/15,17:06:21,16,08,1, 11.8,1,1, 8.755, 10524.253, 452.941, 52908.370 25/10/15,17:06:21,17,08,1, 11.8,1,1, 8.755, 10524.254, 452.923, 52908.389 25/10/15,17:06:21,18,08,1, 11.8,1,1, 8.755, 10524.272, 452.921, 52908.339 25/10/15,17:06:21,19,08,1, 11.8,1,1, 8.755, 10524.265, 452.934, 52908.400 25/10/15,17:06:22,00,08,1, 11.9,1,1, 8.749, 10524.265, 452.934, 52908.400 25/10/15,17:06:22,01,08,1, 11.9,1,1, 8.749, 10524.262, 452.913, 52908.416 25/10/15,17:06:22,02,08,1, 11.9,1,1, 8.749, 10524.250, 452.907, 52908.384 25/10/15,17:06:22,03,08,1, 11.9,1,1, 8.749, 10524.275, 452.912, 52908.448 25/10/15,17:06:22,04,08,1, 11.9,1,1, 8.749, 10524.254, 452.913, 52908.369 25/10/15,17:06:22,05,08,1, 11.9,1,1, 8.749, 10524.260, 452.928, 52908.390 25/10/15,17:06:22,06,08,1, 11.9,1,1, 8.749, 10524.259, 452.923, 52908.312 25/10/15,17:06:22,07,08,1, 11.9,1,1, 8.749, 10524.246, 452.915, 52908.342 25/10/15,17:06:22,08,08,1, 11.9,1,1, 8.749, 10524.244, 452.934, 52908.445 25/10/15,17:06:22,09,08,1, 11.9,1,1, 8.749, 10524.244, 452.910, 52908.378 25/10/15,17:06:22,10,08,1, 11.9,1,1, 8.749, 10524.245, 452.904, 52908.451 25/10/15,17:06:22,11,08,1, 11.9,1,1, 8.749, 10524.254, 452.920, 52908.454 25/10/15,17:06:22,12,08,1, 11.9,1,1, 8.749, 10524.253, 452.914, 52908.376 25/10/15,17:06:22,13,08,1, 11.9,1,1, 8.749, 10524.248, 452.910, 52908.442 25/10/15,17:06:22,14,08,1, 11.9,1,1, 8.749, 10524.257, 452.921, 52908.406 25/10/15,17:06:22,15,08,1, 11.9,1,1, 8.749, 10524.262, 452.915, 52908.391 25/10/15,17:06:22,16,08,1, 11.9,1,1, 8.749, 10524.256, 452.927, 52908.435 25/10/15,17:06:22,17,08,1, 11.9,1,1, 8.749, 10524.272, 452.916, 52908.395 25/10/15,17:06:22,18,08,1, 11.9,1,1, 8.749, 10524.271, 452.937, 52908.406 25/10/15,17:06:22,19,08,1, 11.9,1,1, 8.749, 10524.265, 452.956, 52908.474 25/10/15,17:06:23,00,08,1, 11.9,1,1, 8.749, 10524.265, 452.956, 52908.474 25/10/15,17:06:23,01,08,1, 11.9,1,1, 8.749, 10524.273, 452.942, 52908.402 25/10/15,17:06:23,02,08,1, 11.9,1,1, 8.749, 10524.243, 452.957, 52908.465 25/10/15,17:06:23,03,08,1, 11.9,1,1, 8.749, 10524.260, 452.924, 52908.393 25/10/15,17:06:23,04,08,1, 11.9,1,1, 8.749, 10524.234, 452.946, 52908.391 25/10/15,17:06:23,05,08,1, 11.9,1,1, 8.749, 10524.262, 452.955, 52908.435 25/10/15,17:06:23,06,08,1, 11.9,1,1, 8.749, 10524.261, 452.923, 52908.401 25/10/15,17:06:23,07,08,1, 11.9,1,1, 8.749, 10524.262, 452.946, 52908.413 25/10/15,17:06:23,08,08,1, 11.9,1,1, 8.749, 10524.252, 452.922, 52908.363 25/10/15,17:06:23,09,08,1, 11.9,1,1, 8.749, 10524.250, 452.949, 52908.346 25/10/15,17:06:23,10,08,1, 11.9,1,1, 8.749, 10524.266, 452.933, 52908.412 25/10/15,17:06:23,11,08,1, 11.9,1,1, 8.749, 10524.248, 452.949, 52908.423 25/10/15,17:06:23,12,08,1, 11.9,1,1, 8.749, 10524.266, 452.944, 52908.386 25/10/15,17:06:23,13,08,1, 11.9,1,1, 8.749, 10524.266, 452.939, 52908.478 25/10/15,17:06:23,14,08,1, 11.9,1,1, 8.749, 10524.252, 452.947, 52908.445 25/10/15,17:06:23,15,08,1, 11.9,1,1, 8.749, 10524.300, 452.933, 52908.372 25/10/15,17:06:23,16,08,1, 11.9,1,1, 8.749, 10524.268, 452.959, 52908.468 25/10/15,17:06:23,17,08,1, 11.9,1,1, 8.749, 10524.285, 452.955, 52908.448 25/10/15,17:06:23,18,08,1, 11.9,1,1, 8.749, 10524.269, 452.955, 52908.454 25/10/15,17:06:23,19,08,1, 11.9,1,1, 8.749, 10524.253, 452.972, 52908.433 25/10/15,17:06:24,00,08,1, 11.9,1,1, 8.750, 10524.248, 452.972, 52908.433 25/10/15,17:06:24,01,08,1, 11.9,1,1, 8.750, 10524.279, 452.945, 52908.398 25/10/15,17:06:24,02,08,1, 11.9,1,1, 8.750, 10524.273, 452.940, 52908.420 25/10/15,17:06:24,03,08,1, 11.9,1,1, 8.750, 10524.274, 452.950, 52908.423 25/10/15,17:06:24,04,08,1, 11.9,1,1, 8.750, 10524.264, 452.951, 52908.337 25/10/15,17:06:24,05,08,1, 11.9,1,1, 8.750, 10524.269, 452.943, 52908.405 25/10/15,17:06:24,06,08,1, 11.9,1,1, 8.750, 10524.261, 452.950, 52908.374 25/10/15,17:06:24,07,08,1, 11.9,1,1, 8.750, 10524.253, 452.963, 52908.365 25/10/15,17:06:24,08,08,1, 11.9,1,1, 8.750, 10524.244, 452.935, 52908.430 25/10/15,17:06:24,09,08,1, 11.9,1,1, 8.750, 10524.247, 452.950, 52908.353 25/10/15,17:06:24,10,08,1, 11.9,1,1, 8.750, 10524.250, 452.955, 52908.373 25/10/15,17:06:24,11,08,1, 11.9,1,1, 8.750, 10524.277, 452.961, 52908.372 25/10/15,17:06:24,12,08,1, 11.9,1,1, 8.750, 10524.251, 452.958, 52908.435 25/10/15,17:06:24,13,08,1, 11.9,1,1, 8.750, 10524.239, 452.960, 52908.428 25/10/15,17:06:24,14,08,1, 11.9,1,1, 8.750, 10524.239, 452.958, 52908.393 25/10/15,17:06:24,15,08,1, 11.9,1,1, 8.750, 10524.253, 452.976, 52908.403 25/10/15,17:06:24,16,08,1, 11.9,1,1, 8.750, 10524.243, 452.988, 52908.437 25/10/15,17:06:24,17,08,1, 11.9,1,1, 8.750, 10524.255, 452.980, 52908.435 25/10/15,17:06:24,18,08,1, 11.9,1,1, 8.750, 10524.237, 452.975, 52908.371 25/10/15,17:06:24,19,08,1, 11.9,1,1, 8.750, 10524.248, 452.956, 52908.388 25/10/15,17:06:25,00,08,1, 11.8,1,1, 8.749, 10524.248, 452.956, 52908.388 25/10/15,17:06:25,01,08,1, 11.8,1,1, 8.749, 10524.244, 452.983, 52908.404 25/10/15,17:06:25,02,08,1, 11.8,1,1, 8.749, 10524.256, 452.981, 52908.412 25/10/15,17:06:25,03,08,1, 11.8,1,1, 8.749, 10524.246, 452.968, 52908.375 25/10/15,17:06:25,04,08,1, 11.8,1,1, 8.749, 10524.246, 452.982, 52908.387 25/10/15,17:06:25,05,08,1, 11.8,1,1, 8.749, 10524.237, 452.965, 52908.422 25/10/15,17:06:25,06,08,1, 11.8,1,1, 8.749, 10524.241, 452.986, 52908.417 25/10/15,17:06:25,07,08,1, 11.8,1,1, 8.749, 10524.244, 452.989, 52908.396 25/10/15,17:06:25,08,08,1, 11.8,1,1, 8.749, 10524.247, 452.998, 52908.450 25/10/15,17:06:25,09,08,1, 11.8,1,1, 8.749, 10524.242, 453.009, 52908.394 25/10/15,17:06:25,10,08,1, 11.8,1,1, 8.749, 10524.257, 452.984, 52908.387 25/10/15,17:06:25,11,08,1, 11.8,1,1, 8.749, 10524.266, 452.995, 52908.446 25/10/15,17:06:25,12,08,1, 11.8,1,1, 8.749, 10524.231, 453.012, 52908.419 25/10/15,17:06:25,13,08,1, 11.8,1,1, 8.749, 10524.221, 453.023, 52908.398 25/10/15,17:06:25,14,08,1, 11.8,1,1, 8.749, 10524.240, 453.022, 52908.418 25/10/15,17:06:25,15,08,1, 11.8,1,1, 8.749, 10524.245, 453.019, 52908.422 25/10/15,17:06:25,16,08,1, 11.8,1,1, 8.749, 10524.249, 453.030, 52908.391 25/10/15,17:06:25,17,08,1, 11.8,1,1, 8.749, 10524.245, 453.016, 52908.429 25/10/15,17:06:25,18,08,1, 11.8,1,1, 8.749, 10524.236, 452.988, 52908.399 25/10/15,17:06:25,19,08,1, 11.8,1,1, 8.749, 10524.241, 453.034, 52908.396 25/10/15,17:06:26,00,08,1, 11.9,1,1, 8.748, 10524.240, 453.034, 52908.396 25/10/15,17:06:26,01,08,1, 11.9,1,1, 8.748, 10524.228, 453.033, 52908.439 25/10/15,17:06:26,02,08,1, 11.9,1,1, 8.748, 10524.241, 453.023, 52908.383 25/10/15,17:06:26,03,08,1, 11.9,1,1, 8.748, 10524.231, 453.016, 52908.387 25/10/15,17:06:26,04,08,1, 11.9,1,1, 8.748, 10524.232, 453.040, 52908.475 25/10/15,17:06:26,05,08,1, 11.9,1,1, 8.748, 10524.231, 453.041, 52908.437 25/10/15,17:06:26,06,08,1, 11.9,1,1, 8.748, 10524.219, 453.038, 52908.457 25/10/15,17:06:26,07,08,1, 11.9,1,1, 8.748, 10524.232, 453.040, 52908.416 25/10/15,17:06:26,08,08,1, 11.9,1,1, 8.748, 10524.246, 453.030, 52908.396 25/10/15,17:06:26,09,08,1, 11.9,1,1, 8.748, 10524.223, 453.038, 52908.340 25/10/15,17:06:26,10,08,1, 11.9,1,1, 8.748, 10524.235, 453.022, 52908.455 25/10/15,17:06:26,11,08,1, 11.9,1,1, 8.748, 10524.231, 453.054, 52908.413 25/10/15,17:06:26,12,08,1, 11.9,1,1, 8.748, 10524.240, 453.039, 52908.450 25/10/15,17:06:26,13,08,1, 11.9,1,1, 8.748, 10524.204, 453.056, 52908.495 25/10/15,17:06:26,14,08,1, 11.9,1,1, 8.748, 10524.221, 453.052, 52908.406 25/10/15,17:06:26,15,08,1, 11.9,1,1, 8.748, 10524.222, 453.037, 52908.445 25/10/15,17:06:26,16,08,1, 11.9,1,1, 8.748, 10524.246, 453.043, 52908.354 25/10/15,17:06:26,17,08,1, 11.9,1,1, 8.748, 10524.239, 453.036, 52908.374 25/10/15,17:06:26,18,08,1, 11.9,1,1, 8.748, 10524.231, 453.054, 52908.444 25/10/15,17:06:26,19,08,1, 11.9,1,1, 8.748, 10524.228, 453.039, 52908.421 25/10/15,17:06:27,00,08,1, 12.0,1,1, 8.749, 10524.223, 453.039, 52908.421 25/10/15,17:06:27,01,08,1, 12.0,1,1, 8.749, 10524.215, 453.062, 52908.380 25/10/15,17:06:27,02,08,1, 12.0,1,1, 8.749, 10524.221, 453.033, 52908.402 25/10/15,17:06:27,03,08,1, 12.0,1,1, 8.749, 10524.221, 453.070, 52908.302 25/10/15,17:06:27,04,08,1, 12.0,1,1, 8.749, 10524.243, 453.048, 52908.408 25/10/15,17:06:27,05,08,1, 12.0,1,1, 8.749, 10524.224, 453.052, 52908.423 25/10/15,17:06:27,06,08,1, 12.0,1,1, 8.749, 10524.226, 453.073, 52908.429 25/10/15,17:06:27,07,08,1, 12.0,1,1, 8.749, 10524.215, 453.059, 52908.490 25/10/15,17:06:27,08,08,1, 12.0,1,1, 8.749, 10524.221, 453.109, 52908.383 25/10/15,17:06:27,09,08,1, 12.0,1,1, 8.749, 10524.233, 453.064, 52908.424 25/10/15,17:06:27,10,08,1, 12.0,1,1, 8.749, 10524.220, 453.072, 52908.493 25/10/15,17:06:27,11,08,1, 12.0,1,1, 8.749, 10524.202, 453.091, 52908.451 25/10/15,17:06:27,12,08,1, 12.0,1,1, 8.749, 10524.207, 453.099, 52908.445 25/10/15,17:06:27,13,08,1, 12.0,1,1, 8.749, 10524.232, 453.066, 52908.411 25/10/15,17:06:27,14,08,1, 12.0,1,1, 8.749, 10524.211, 453.067, 52908.428 25/10/15,17:06:27,15,08,1, 12.0,1,1, 8.749, 10524.239, 453.084, 52908.404 25/10/15,17:06:27,16,08,1, 12.0,1,1, 8.749, 10524.220, 453.092, 52908.484 25/10/15,17:06:27,17,08,1, 12.0,1,1, 8.749, 10524.189, 453.084, 52908.494 25/10/15,17:06:27,18,08,1, 12.0,1,1, 8.749, 10524.230, 453.084, 52908.482 25/10/15,17:06:27,19,08,1, 12.0,1,1, 8.749, 10524.215, 453.089, 52908.477 25/10/15,17:06:28,00,08,1, 11.9,1,1, 8.750, 10524.215, 453.089, 52908.477 25/10/15,17:06:28,01,08,1, 11.9,1,1, 8.750, 10524.199, 453.091, 52908.472 25/10/15,17:06:28,02,08,1, 11.9,1,1, 8.750, 10524.161, 453.089, 52908.468 25/10/15,17:06:28,03,08,1, 11.9,1,1, 8.750, 10524.202, 453.113, 52908.456 25/10/15,17:06:28,04,08,1, 11.9,1,1, 8.750, 10524.193, 453.093, 52908.463 25/10/15,17:06:28,05,08,1, 11.9,1,1, 8.750, 10524.190, 453.084, 52908.454 25/10/15,17:06:28,06,08,1, 11.9,1,1, 8.750, 10524.182, 453.081, 52908.438 25/10/15,17:06:28,07,08,1, 11.9,1,1, 8.750, 10524.185, 453.093, 52908.360 25/10/15,17:06:28,08,08,1, 11.9,1,1, 8.750, 10524.177, 453.114, 52908.454 25/10/15,17:06:28,09,08,1, 11.9,1,1, 8.750, 10524.189, 453.121, 52908.453 25/10/15,17:06:28,10,08,1, 11.9,1,1, 8.750, 10524.182, 453.105, 52908.416 25/10/15,17:06:28,11,08,1, 11.9,1,1, 8.750, 10524.196, 453.116, 52908.387 25/10/15,17:06:28,12,08,1, 11.9,1,1, 8.750, 10524.174, 453.088, 52908.416 25/10/15,17:06:28,13,08,1, 11.9,1,1, 8.750, 10524.202, 453.103, 52908.453 25/10/15,17:06:28,14,08,1, 11.9,1,1, 8.750, 10524.184, 453.114, 52908.443 25/10/15,17:06:28,15,08,1, 11.9,1,1, 8.750, 10524.168, 453.128, 52908.424 25/10/15,17:06:28,16,08,1, 11.9,1,1, 8.750, 10524.168, 453.145, 52908.448 25/10/15,17:06:28,17,08,1, 11.9,1,1, 8.750, 10524.193, 453.135, 52908.490 25/10/15,17:06:28,18,08,1, 11.9,1,1, 8.750, 10524.177, 453.136, 52908.436 25/10/15,17:06:28,19,08,1, 11.9,1,1, 8.750, 10524.151, 453.142, 52908.378 25/10/15,17:06:29,00,08,1, 11.9,1,1, 8.753, 10524.148, 453.142, 52908.378 25/10/15,17:06:29,01,08,1, 11.9,1,1, 8.753, 10524.193, 453.133, 52908.420 25/10/15,17:06:29,02,08,1, 11.9,1,1, 8.753, 10524.180, 453.117, 52908.467 25/10/15,17:06:29,03,08,1, 11.9,1,1, 8.753, 10524.194, 453.132, 52908.488 25/10/15,17:06:29,04,08,1, 11.9,1,1, 8.753, 10524.175, 453.129, 52908.468 25/10/15,17:06:29,05,08,1, 11.9,1,1, 8.753, 10524.183, 453.124, 52908.496 25/10/15,17:06:29,06,08,1, 11.9,1,1, 8.753, 10524.210, 453.136, 52908.472 25/10/15,17:06:29,07,08,1, 11.9,1,1, 8.753, 10524.177, 453.128, 52908.452 25/10/15,17:06:29,08,08,1, 11.9,1,1, 8.753, 10524.162, 453.130, 52908.425 25/10/15,17:06:29,09,08,1, 11.9,1,1, 8.753, 10524.181, 453.145, 52908.471 25/10/15,17:06:29,10,08,1, 11.9,1,1, 8.753, 10524.179, 453.143, 52908.420 25/10/15,17:06:29,11,08,1, 11.9,1,1, 8.753, 10524.190, 453.128, 52908.431 25/10/15,17:06:29,12,08,1, 11.9,1,1, 8.753, 10524.183, 453.165, 52908.416 25/10/15,17:06:29,13,08,1, 11.9,1,1, 8.753, 10524.179, 453.158, 52908.468 25/10/15,17:06:29,14,08,1, 11.9,1,1, 8.753, 10524.166, 453.142, 52908.432 25/10/15,17:06:29,15,08,1, 11.9,1,1, 8.753, 10524.194, 453.176, 52908.437 25/10/15,17:06:29,16,08,1, 11.9,1,1, 8.753, 10524.183, 453.145, 52908.461 25/10/15,17:06:29,17,08,1, 11.9,1,1, 8.753, 10524.177, 453.170, 52908.474 25/10/15,17:06:29,18,08,1, 11.9,1,1, 8.753, 10524.175, 453.163, 52908.454 25/10/15,17:06:29,19,08,1, 11.9,1,1, 8.753, 10524.168, 453.147, 52908.434 25/10/15,17:06:30,00,08,1, 11.9,1,1, 8.752, 10524.164, 453.147, 52908.434 25/10/15,17:06:30,01,08,1, 11.9,1,1, 8.752, 10524.159, 453.144, 52908.424 25/10/15,17:06:30,02,08,1, 11.9,1,1, 8.752, 10524.168, 453.159, 52908.401 25/10/15,17:06:30,03,08,1, 11.9,1,1, 8.752, 10524.170, 453.150, 52908.428 25/10/15,17:06:30,04,08,1, 11.9,1,1, 8.752, 10524.156, 453.145, 52908.457 25/10/15,17:06:30,05,08,1, 11.9,1,1, 8.752, 10524.145, 453.148, 52908.486 25/10/15,17:06:30,06,08,1, 11.9,1,1, 8.752, 10524.164, 453.124, 52908.499 25/10/15,17:06:30,07,08,1, 11.9,1,1, 8.752, 10524.151, 453.163, 52908.400 25/10/15,17:06:30,08,08,1, 11.9,1,1, 8.752, 10524.145, 453.172, 52908.502 25/10/15,17:06:30,09,08,1, 11.9,1,1, 8.752, 10524.136, 453.169, 52908.522 25/10/15,17:06:30,10,08,1, 11.9,1,1, 8.752, 10524.145, 453.161, 52908.397 25/10/15,17:06:30,11,08,1, 11.9,1,1, 8.752, 10524.159, 453.128, 52908.512 25/10/15,17:06:30,12,08,1, 11.9,1,1, 8.752, 10524.172, 453.165, 52908.426 25/10/15,17:06:30,13,08,1, 11.9,1,1, 8.752, 10524.120, 453.161, 52908.482 25/10/15,17:06:30,14,08,1, 11.9,1,1, 8.752, 10524.133, 453.157, 52908.472 25/10/15,17:06:30,15,08,1, 11.9,1,1, 8.752, 10524.143, 453.191, 52908.465 25/10/15,17:06:30,16,08,1, 11.9,1,1, 8.752, 10524.145, 453.166, 52908.515 25/10/15,17:06:30,17,08,1, 11.9,1,1, 8.752, 10524.124, 453.189, 52908.430 25/10/15,17:06:30,18,08,1, 11.9,1,1, 8.752, 10524.147, 453.186, 52908.421 25/10/15,17:06:30,19,08,1, 11.9,1,1, 8.752, 10524.142, 453.190, 52908.490 25/10/15,17:06:31,00,08,1, 11.9,1,1, 8.750, 10524.139, 453.190, 52908.490 25/10/15,17:06:31,01,08,1, 11.9,1,1, 8.750, 10524.112, 453.196, 52908.401 25/10/15,17:06:31,02,08,1, 11.9,1,1, 8.750, 10524.105, 453.208, 52908.502 25/10/15,17:06:31,03,08,1, 11.9,1,1, 8.750, 10524.128, 453.216, 52908.477 25/10/15,17:06:31,04,08,1, 11.9,1,1, 8.750, 10524.094, 453.199, 52908.499 25/10/15,17:06:31,05,08,1, 11.9,1,1, 8.750, 10524.093, 453.181, 52908.466 25/10/15,17:06:31,06,08,1, 11.9,1,1, 8.750, 10524.109, 453.197, 52908.432 25/10/15,17:06:31,07,08,1, 11.9,1,1, 8.750, 10524.118, 453.189, 52908.577 25/10/15,17:06:31,08,08,1, 11.9,1,1, 8.750, 10524.092, 453.207, 52908.434 25/10/15,17:06:31,09,08,1, 11.9,1,1, 8.750, 10524.089, 453.199, 52908.419 25/10/15,17:06:31,10,08,1, 11.9,1,1, 8.750, 10524.104, 453.211, 52908.451 25/10/15,17:06:31,11,08,1, 11.9,1,1, 8.750, 10524.069, 453.206, 52908.566 25/10/15,17:06:31,12,08,1, 11.9,1,1, 8.750, 10524.098, 453.198, 52908.444 25/10/15,17:06:31,13,08,1, 11.9,1,1, 8.750, 10524.077, 453.214, 52908.482 25/10/15,17:06:31,14,08,1, 11.9,1,1, 8.750, 10524.098, 453.208, 52908.449 25/10/15,17:06:31,15,08,1, 11.9,1,1, 8.750, 10524.103, 453.220, 52908.485 25/10/15,17:06:31,16,08,1, 11.9,1,1, 8.750, 10524.105, 453.238, 52908.470 25/10/15,17:06:31,17,08,1, 11.9,1,1, 8.750, 10524.102, 453.237, 52908.495 25/10/15,17:06:31,18,08,1, 11.9,1,1, 8.750, 10524.091, 453.220, 52908.449 25/10/15,17:06:31,19,08,1, 11.9,1,1, 8.750, 10524.081, 453.247, 52908.465 25/10/15,17:06:32,00,08,1, 11.9,1,1, 8.753, 10524.081, 453.247, 52908.465 25/10/15,17:06:32,01,08,1, 11.9,1,1, 8.753, 10524.078, 453.246, 52908.533 25/10/15,17:06:32,02,08,1, 11.9,1,1, 8.753, 10524.093, 453.258, 52908.583 25/10/15,17:06:32,03,08,1, 11.9,1,1, 8.753, 10524.102, 453.264, 52908.505 25/10/15,17:06:32,04,08,1, 11.9,1,1, 8.753, 10524.098, 453.271, 52908.560 25/10/15,17:06:32,05,08,1, 11.9,1,1, 8.753, 10524.094, 453.279, 52908.505 25/10/15,17:06:32,06,08,1, 11.9,1,1, 8.753, 10524.102, 453.282, 52908.458 25/10/15,17:06:32,07,08,1, 11.9,1,1, 8.753, 10524.075, 453.282, 52908.548 25/10/15,17:06:32,08,08,1, 11.9,1,1, 8.753, 10524.083, 453.284, 52908.517 25/10/15,17:06:32,09,08,1, 11.9,1,1, 8.753, 10524.096, 453.288, 52908.518 25/10/15,17:06:32,10,08,1, 11.9,1,1, 8.753, 10524.087, 453.292, 52908.552 25/10/15,17:06:32,11,08,1, 11.9,1,1, 8.753, 10524.069, 453.282, 52908.550 25/10/15,17:06:32,12,08,1, 11.9,1,1, 8.753, 10524.066, 453.279, 52908.478 25/10/15,17:06:32,13,08,1, 11.9,1,1, 8.753, 10524.064, 453.304, 52908.507 25/10/15,17:06:32,14,08,1, 11.9,1,1, 8.753, 10524.075, 453.274, 52908.507 25/10/15,17:06:32,15,08,1, 11.9,1,1, 8.753, 10524.049, 453.285, 52908.508 25/10/15,17:06:32,16,08,1, 11.9,1,1, 8.753, 10524.048, 453.301, 52908.515 25/10/15,17:06:32,17,08,1, 11.9,1,1, 8.753, 10524.058, 453.292, 52908.509 25/10/15,17:06:32,18,08,1, 11.9,1,1, 8.753, 10524.040, 453.314, 52908.552 25/10/15,17:06:32,19,08,1, 11.9,1,1, 8.753, 10524.011, 453.283, 52908.488 25/10/15,17:06:33,00,08,1, 11.9,1,1, 8.748, 10524.006, 453.283, 52908.488 25/10/15,17:06:33,01,08,1, 11.9,1,1, 8.748, 10524.039, 453.311, 52908.523 25/10/15,17:06:33,02,08,1, 11.9,1,1, 8.748, 10524.040, 453.318, 52908.567 25/10/15,17:06:33,03,08,1, 11.9,1,1, 8.748, 10524.053, 453.323, 52908.478 25/10/15,17:06:33,04,08,1, 11.9,1,1, 8.748, 10524.030, 453.320, 52908.505 25/10/15,17:06:33,05,08,1, 11.9,1,1, 8.748, 10524.022, 453.317, 52908.505 25/10/15,17:06:33,06,08,1, 11.9,1,1, 8.748, 10524.020, 453.338, 52908.510 25/10/15,17:06:33,07,08,1, 11.9,1,1, 8.748, 10524.018, 453.340, 52908.549 25/10/15,17:06:33,08,08,1, 11.9,1,1, 8.748, 10524.007, 453.349, 52908.566 25/10/15,17:06:33,09,08,1, 11.9,1,1, 8.748, 10524.014, 453.346, 52908.573 25/10/15,17:06:33,10,08,1, 11.9,1,1, 8.748, 10524.017, 453.325, 52908.508 25/10/15,17:06:33,11,08,1, 11.9,1,1, 8.748, 10524.014, 453.355, 52908.548 25/10/15,17:06:33,12,08,1, 11.9,1,1, 8.748, 10524.019, 453.355, 52908.550 25/10/15,17:06:33,13,08,1, 11.9,1,1, 8.748, 10524.026, 453.324, 52908.521 25/10/15,17:06:33,14,08,1, 11.9,1,1, 8.748, 10524.020, 453.358, 52908.633 25/10/15,17:06:33,15,08,1, 11.9,1,1, 8.748, 10524.010, 453.378, 52908.563 25/10/15,17:06:33,16,08,1, 11.9,1,1, 8.748, 10524.005, 453.361, 52908.514 25/10/15,17:06:33,17,08,1, 11.9,1,1, 8.748, 10523.999, 453.345, 52908.578 25/10/15,17:06:33,18,08,1, 11.9,1,1, 8.748, 10523.991, 453.370, 52908.559 25/10/15,17:06:33,19,08,1, 11.9,1,1, 8.748, 10524.033, 453.369, 52908.571 25/10/15,17:06:34,00,07,1, 11.9,1,1, 8.752, 10524.031, 453.369, 52908.571 25/10/15,17:06:34,01,07,1, 11.9,1,1, 8.752, 10523.989, 453.359, 52908.522 25/10/15,17:06:34,02,07,1, 11.9,1,1, 8.752, 10523.995, 453.361, 52908.541 25/10/15,17:06:34,03,07,1, 11.9,1,1, 8.752, 10523.991, 453.393, 52908.542 25/10/15,17:06:34,04,07,1, 11.9,1,1, 8.752, 10523.998, 453.366, 52908.538 25/10/15,17:06:34,05,07,1, 11.9,1,1, 8.752, 10523.989, 453.360, 52908.572 25/10/15,17:06:34,06,07,1, 11.9,1,1, 8.752, 10523.977, 453.355, 52908.540 25/10/15,17:06:34,07,07,1, 11.9,1,1, 8.752, 10523.986, 453.384, 52908.528 25/10/15,17:06:34,08,07,1, 11.9,1,1, 8.752, 10524.007, 453.392, 52908.556 25/10/15,17:06:34,09,07,1, 11.9,1,1, 8.752, 10523.973, 453.395, 52908.549 25/10/15,17:06:34,10,07,1, 11.9,1,1, 8.752, 10523.940, 453.377, 52908.547 25/10/15,17:06:34,11,07,1, 11.9,1,1, 8.752, 10523.964, 453.376, 52908.569 25/10/15,17:06:34,12,07,1, 11.9,1,1, 8.752, 10523.969, 453.379, 52908.541 25/10/15,17:06:34,13,07,1, 11.9,1,1, 8.752, 10523.987, 453.393, 52908.636 25/10/15,17:06:34,14,07,1, 11.9,1,1, 8.752, 10523.972, 453.392, 52908.552 25/10/15,17:06:34,15,07,1, 11.9,1,1, 8.752, 10523.995, 453.418, 52908.618 25/10/15,17:06:34,16,07,1, 11.9,1,1, 8.752, 10523.958, 453.397, 52908.614 25/10/15,17:06:34,17,07,1, 11.9,1,1, 8.752, 10523.957, 453.398, 52908.560 25/10/15,17:06:34,18,07,1, 11.9,1,1, 8.752, 10523.951, 453.403, 52908.534 25/10/15,17:06:34,19,07,1, 11.9,1,1, 8.752, 10523.942, 453.383, 52908.644 25/10/15,17:06:35,00,08,1, 12.0,1,1, 8.750, 10523.939, 453.383, 52908.644 25/10/15,17:06:35,01,08,1, 12.0,1,1, 8.750, 10523.945, 453.406, 52908.572 25/10/15,17:06:35,02,08,1, 12.0,1,1, 8.750, 10523.970, 453.414, 52908.606 25/10/15,17:06:35,03,08,1, 12.0,1,1, 8.750, 10523.951, 453.438, 52908.532 25/10/15,17:06:35,04,08,1, 12.0,1,1, 8.750, 10523.965, 453.426, 52908.552 25/10/15,17:06:35,05,08,1, 12.0,1,1, 8.750, 10523.942, 453.444, 52908.603 25/10/15,17:06:35,06,08,1, 12.0,1,1, 8.750, 10523.936, 453.427, 52908.519 25/10/15,17:06:35,07,08,1, 12.0,1,1, 8.750, 10523.966, 453.443, 52908.539 25/10/15,17:06:35,08,08,1, 12.0,1,1, 8.750, 10523.948, 453.444, 52908.653 25/10/15,17:06:35,09,08,1, 12.0,1,1, 8.750, 10523.934, 453.453, 52908.542 25/10/15,17:06:35,10,08,1, 12.0,1,1, 8.750, 10523.929, 453.453, 52908.591 25/10/15,17:06:35,11,08,1, 12.0,1,1, 8.750, 10523.907, 453.446, 52908.604 25/10/15,17:06:35,12,08,1, 12.0,1,1, 8.750, 10523.914, 453.456, 52908.533 25/10/15,17:06:35,13,08,1, 12.0,1,1, 8.750, 10523.921, 453.463, 52908.562 25/10/15,17:06:35,14,08,1, 12.0,1,1, 8.750, 10523.917, 453.464, 52908.608 25/10/15,17:06:35,15,08,1, 12.0,1,1, 8.750, 10523.916, 453.477, 52908.608 25/10/15,17:06:35,16,08,1, 12.0,1,1, 8.750, 10523.896, 453.473, 52908.654 25/10/15,17:06:35,17,08,1, 12.0,1,1, 8.750, 10523.912, 453.474, 52908.590 25/10/15,17:06:35,18,08,1, 12.0,1,1, 8.750, 10523.905, 453.458, 52908.629 25/10/15,17:06:35,19,08,1, 12.0,1,1, 8.750, 10523.901, 453.484, 52908.563 25/10/15,17:06:36,00,08,1, 11.9,1,1, 8.751, 10523.897, 453.484, 52908.563 25/10/15,17:06:36,01,08,1, 11.9,1,1, 8.751, 10523.896, 453.489, 52908.649 25/10/15,17:06:36,02,08,1, 11.9,1,1, 8.751, 10523.900, 453.491, 52908.576 25/10/15,17:06:36,03,08,1, 11.9,1,1, 8.751, 10523.888, 453.515, 52908.607 25/10/15,17:06:36,04,08,1, 11.9,1,1, 8.751, 10523.856, 453.492, 52908.556 25/10/15,17:06:36,05,08,1, 11.9,1,1, 8.751, 10523.897, 453.512, 52908.591 25/10/15,17:06:36,06,08,1, 11.9,1,1, 8.751, 10523.875, 453.518, 52908.593 25/10/15,17:06:36,07,08,1, 11.9,1,1, 8.751, 10523.851, 453.516, 52908.629 25/10/15,17:06:36,08,08,1, 11.9,1,1, 8.751, 10523.879, 453.513, 52908.642 25/10/15,17:06:36,09,08,1, 11.9,1,1, 8.751, 10523.869, 453.498, 52908.604 25/10/15,17:06:36,10,08,1, 11.9,1,1, 8.751, 10523.888, 453.515, 52908.528 25/10/15,17:06:36,11,08,1, 11.9,1,1, 8.751, 10523.867, 453.517, 52908.545 25/10/15,17:06:36,12,08,1, 11.9,1,1, 8.751, 10523.870, 453.523, 52908.574 25/10/15,17:06:36,13,08,1, 11.9,1,1, 8.751, 10523.844, 453.519, 52908.607 25/10/15,17:06:36,14,08,1, 11.9,1,1, 8.751, 10523.850, 453.513, 52908.531 25/10/15,17:06:36,15,08,1, 11.9,1,1, 8.751, 10523.885, 453.530, 52908.555 25/10/15,17:06:36,16,08,1, 11.9,1,1, 8.751, 10523.875, 453.530, 52908.640 25/10/15,17:06:36,17,08,1, 11.9,1,1, 8.751, 10523.872, 453.545, 52908.551 25/10/15,17:06:36,18,08,1, 11.9,1,1, 8.751, 10523.857, 453.559, 52908.640 25/10/15,17:06:36,19,08,1, 11.9,1,1, 8.751, 10523.838, 453.550, 52908.591 25/10/15,17:06:37,00,07,1, 11.9,1,1, 8.749, 10523.831, 453.550, 52908.591 25/10/15,17:06:37,01,07,1, 11.9,1,1, 8.749, 10523.854, 453.543, 52908.648 25/10/15,17:06:37,02,07,1, 11.9,1,1, 8.749, 10523.839, 453.546, 52908.546 25/10/15,17:06:37,03,07,1, 11.9,1,1, 8.749, 10523.850, 453.544, 52908.571 25/10/15,17:06:37,04,07,1, 11.9,1,1, 8.749, 10523.827, 453.581, 52908.607 25/10/15,17:06:37,05,07,1, 11.9,1,1, 8.749, 10523.825, 453.559, 52908.649 25/10/15,17:06:37,06,07,1, 11.9,1,1, 8.749, 10523.834, 453.563, 52908.617 25/10/15,17:06:37,07,07,1, 11.9,1,1, 8.749, 10523.811, 453.572, 52908.592 25/10/15,17:06:37,08,07,1, 11.9,1,1, 8.749, 10523.802, 453.578, 52908.577 25/10/15,17:06:37,09,07,1, 11.9,1,1, 8.749, 10523.806, 453.543, 52908.555 25/10/15,17:06:37,10,07,1, 11.9,1,1, 8.749, 10523.804, 453.579, 52908.610 25/10/15,17:06:37,11,07,1, 11.9,1,1, 8.749, 10523.794, 453.569, 52908.616 25/10/15,17:06:37,12,07,1, 11.9,1,1, 8.749, 10523.805, 453.557, 52908.599 25/10/15,17:06:37,13,07,1, 11.9,1,1, 8.749, 10523.780, 453.566, 52908.624 25/10/15,17:06:37,14,07,1, 11.9,1,1, 8.749, 10523.785, 453.572, 52908.577 25/10/15,17:06:37,15,07,1, 11.9,1,1, 8.749, 10523.776, 453.572, 52908.594 25/10/15,17:06:37,16,07,1, 11.9,1,1, 8.749, 10523.778, 453.579, 52908.555 25/10/15,17:06:37,17,07,1, 11.9,1,1, 8.749, 10523.789, 453.590, 52908.556 25/10/15,17:06:37,18,07,1, 11.9,1,1, 8.749, 10523.782, 453.578, 52908.553 25/10/15,17:06:37,19,07,1, 11.9,1,1, 8.749, 10523.794, 453.568, 52908.627 25/10/15,17:06:38,00,07,1, 12.0,1,1, 8.749, 10523.789, 453.568, 52908.627 25/10/15,17:06:38,01,07,1, 12.0,1,1, 8.749, 10523.779, 453.617, 52908.599 25/10/15,17:06:38,02,07,1, 12.0,1,1, 8.749, 10523.744, 453.596, 52908.544 25/10/15,17:06:38,03,07,1, 12.0,1,1, 8.749, 10523.764, 453.613, 52908.621 25/10/15,17:06:38,04,07,1, 12.0,1,1, 8.749, 10523.765, 453.602, 52908.600 25/10/15,17:06:38,05,07,1, 12.0,1,1, 8.749, 10523.788, 453.623, 52908.664 25/10/15,17:06:38,06,07,1, 12.0,1,1, 8.749, 10523.741, 453.607, 52908.648 25/10/15,17:06:38,07,07,1, 12.0,1,1, 8.749, 10523.744, 453.617, 52908.609 25/10/15,17:06:38,08,07,1, 12.0,1,1, 8.749, 10523.751, 453.600, 52908.659 25/10/15,17:06:38,09,07,1, 12.0,1,1, 8.749, 10523.748, 453.618, 52908.634 25/10/15,17:06:38,10,07,1, 12.0,1,1, 8.749, 10523.729, 453.616, 52908.630 25/10/15,17:06:38,11,07,1, 12.0,1,1, 8.749, 10523.742, 453.626, 52908.616 25/10/15,17:06:38,12,07,1, 12.0,1,1, 8.749, 10523.749, 453.638, 52908.619 25/10/15,17:06:38,13,07,1, 12.0,1,1, 8.749, 10523.749, 453.641, 52908.634 25/10/15,17:06:38,14,07,1, 12.0,1,1, 8.749, 10523.735, 453.637, 52908.660 25/10/15,17:06:38,15,07,1, 12.0,1,1, 8.749, 10523.744, 453.661, 52908.631 25/10/15,17:06:38,16,07,1, 12.0,1,1, 8.749, 10523.720, 453.659, 52908.664 25/10/15,17:06:38,17,07,1, 12.0,1,1, 8.749, 10523.742, 453.660, 52908.667 25/10/15,17:06:38,18,07,1, 12.0,1,1, 8.749, 10523.728, 453.654, 52908.677 25/10/15,17:06:38,19,07,1, 12.0,1,1, 8.749, 10523.714, 453.661, 52908.614 25/10/15,17:06:39,00,07,1, 11.9,1,1, 8.752, 10523.714, 453.661, 52908.614 25/10/15,17:06:39,01,07,1, 11.9,1,1, 8.752, 10523.698, 453.620, 52908.651 25/10/15,17:06:39,02,07,1, 11.9,1,1, 8.752, 10523.690, 453.658, 52908.651 25/10/15,17:06:39,03,07,1, 11.9,1,1, 8.752, 10523.728, 453.653, 52908.582 25/10/15,17:06:39,04,07,1, 11.9,1,1, 8.752, 10523.705, 453.662, 52908.631 25/10/15,17:06:39,05,07,1, 11.9,1,1, 8.752, 10523.714, 453.665, 52908.652 25/10/15,17:06:39,06,07,1, 11.9,1,1, 8.752, 10523.695, 453.690, 52908.655 25/10/15,17:06:39,07,07,1, 11.9,1,1, 8.752, 10523.710, 453.683, 52908.616 25/10/15,17:06:39,08,07,1, 11.9,1,1, 8.752, 10523.701, 453.667, 52908.645 25/10/15,17:06:39,09,07,1, 11.9,1,1, 8.752, 10523.696, 453.676, 52908.601 25/10/15,17:06:39,10,07,1, 11.9,1,1, 8.752, 10523.688, 453.693, 52908.648 25/10/15,17:06:39,11,07,1, 11.9,1,1, 8.752, 10523.667, 453.688, 52908.601 25/10/15,17:06:39,12,07,1, 11.9,1,1, 8.752, 10523.686, 453.711, 52908.664 25/10/15,17:06:39,13,07,1, 11.9,1,1, 8.752, 10523.688, 453.716, 52908.627 25/10/15,17:06:39,14,07,1, 11.9,1,1, 8.752, 10523.675, 453.689, 52908.667 25/10/15,17:06:39,15,07,1, 11.9,1,1, 8.752, 10523.683, 453.697, 52908.606 25/10/15,17:06:39,16,07,1, 11.9,1,1, 8.752, 10523.701, 453.693, 52908.592 25/10/15,17:06:39,17,07,1, 11.9,1,1, 8.752, 10523.666, 453.700, 52908.575 25/10/15,17:06:39,18,07,1, 11.9,1,1, 8.752, 10523.653, 453.702, 52908.634 25/10/15,17:06:39,19,07,1, 11.9,1,1, 8.752, 10523.672, 453.696, 52908.681 25/10/15,17:06:40,00,07,1, 11.9,1,1, 8.746, 10523.664, 453.696, 52908.681 25/10/15,17:06:40,01,07,1, 11.9,1,1, 8.746, 10523.650, 453.704, 52908.634 25/10/15,17:06:40,02,07,1, 11.9,1,1, 8.746, 10523.665, 453.718, 52908.633 25/10/15,17:06:40,03,07,1, 11.9,1,1, 8.746, 10523.650, 453.706, 52908.665 25/10/15,17:06:40,04,07,1, 11.9,1,1, 8.746, 10523.640, 453.722, 52908.672 25/10/15,17:06:40,05,07,1, 11.9,1,1, 8.746, 10523.644, 453.728, 52908.622 25/10/15,17:06:40,06,07,1, 11.9,1,1, 8.746, 10523.628, 453.727, 52908.658 25/10/15,17:06:40,07,07,1, 11.9,1,1, 8.746, 10523.630, 453.723, 52908.710 25/10/15,17:06:40,08,07,1, 11.9,1,1, 8.746, 10523.615, 453.721, 52908.689 25/10/15,17:06:40,09,07,1, 11.9,1,1, 8.746, 10523.612, 453.747, 52908.732 25/10/15,17:06:40,10,07,1, 11.9,1,1, 8.746, 10523.624, 453.735, 52908.624 25/10/15,17:06:40,11,07,1, 11.9,1,1, 8.746, 10523.600, 453.735, 52908.672 25/10/15,17:06:40,12,07,1, 11.9,1,1, 8.746, 10523.595, 453.735, 52908.708 25/10/15,17:06:40,13,07,1, 11.9,1,1, 8.746, 10523.582, 453.731, 52908.650 25/10/15,17:06:40,14,07,1, 11.9,1,1, 8.746, 10523.603, 453.729, 52908.686 25/10/15,17:06:40,15,07,1, 11.9,1,1, 8.746, 10523.582, 453.732, 52908.698 25/10/15,17:06:40,16,07,1, 11.9,1,1, 8.746, 10523.589, 453.736, 52908.673 25/10/15,17:06:40,17,07,1, 11.9,1,1, 8.746, 10523.595, 453.745, 52908.640 25/10/15,17:06:40,18,07,1, 11.9,1,1, 8.746, 10523.583, 453.758, 52908.677 25/10/15,17:06:40,19,07,1, 11.9,1,1, 8.746, 10523.567, 453.760, 52908.721 25/10/15,17:06:41,00,07,1, 11.9,1,1, 8.756, 10523.564, 453.760, 52908.721 25/10/15,17:06:41,01,07,1, 11.9,1,1, 8.756, 10523.562, 453.746, 52908.657 25/10/15,17:06:41,02,07,1, 11.9,1,1, 8.756, 10523.564, 453.753, 52908.691 25/10/15,17:06:41,03,07,1, 11.9,1,1, 8.756, 10523.569, 453.771, 52908.720 25/10/15,17:06:41,04,07,1, 11.9,1,1, 8.756, 10523.555, 453.757, 52908.687 25/10/15,17:06:41,05,07,1, 11.9,1,1, 8.756, 10523.550, 453.767, 52908.689 25/10/15,17:06:41,06,07,1, 11.9,1,1, 8.756, 10523.547, 453.759, 52908.703 25/10/15,17:06:41,07,07,1, 11.9,1,1, 8.756, 10523.536, 453.770, 52908.713 25/10/15,17:06:41,08,07,1, 11.9,1,1, 8.756, 10523.555, 453.783, 52908.661 25/10/15,17:06:41,09,07,1, 11.9,1,1, 8.756, 10523.541, 453.779, 52908.668 25/10/15,17:06:41,10,07,1, 11.9,1,1, 8.756, 10523.548, 453.768, 52908.650 25/10/15,17:06:41,11,07,1, 11.9,1,1, 8.756, 10523.559, 453.761, 52908.722 25/10/15,17:06:41,12,07,1, 11.9,1,1, 8.756, 10523.546, 453.776, 52908.717 25/10/15,17:06:41,13,07,1, 11.9,1,1, 8.756, 10523.531, 453.779, 52908.704 25/10/15,17:06:41,14,07,1, 11.9,1,1, 8.756, 10523.519, 453.783, 52908.685 25/10/15,17:06:41,15,07,1, 11.9,1,1, 8.756, 10523.504, 453.779, 52908.653 25/10/15,17:06:41,16,07,1, 11.9,1,1, 8.756, 10523.509, 453.776, 52908.630 25/10/15,17:06:41,17,07,1, 11.9,1,1, 8.756, 10523.507, 453.793, 52908.662 25/10/15,17:06:41,18,07,1, 11.9,1,1, 8.756, 10523.514, 453.765, 52908.650 25/10/15,17:06:41,19,07,1, 11.9,1,1, 8.756, 10523.495, 453.812, 52908.691 25/10/15,17:06:42,00,07,1, 11.9,1,1, 8.746, 10523.489, 453.812, 52908.691 25/10/15,17:06:42,01,07,1, 11.9,1,1, 8.746, 10523.511, 453.757, 52908.732 25/10/15,17:06:42,02,07,1, 11.9,1,1, 8.746, 10523.500, 453.784, 52908.717 25/10/15,17:06:42,03,07,1, 11.9,1,1, 8.746, 10523.472, 453.808, 52908.967 25/10/15,17:06:42,04,07,1, 11.9,1,1, 8.746, 10523.490, 453.797, 52908.689 25/10/15,17:06:42,05,07,1, 11.9,1,1, 8.746, 10523.509, 453.825, 52908.733 25/10/15,17:06:42,06,07,1, 11.9,1,1, 8.746, 10523.462, 453.790, 52908.646 25/10/15,17:06:42,07,07,1, 11.9,1,1, 8.746, 10523.463, 453.784, 52908.676 25/10/15,17:06:42,08,07,1, 11.9,1,1, 8.746, 10523.462, 453.828, 52908.727 25/10/15,17:06:42,09,07,1, 11.9,1,1, 8.746, 10523.457, 453.825, 52908.733 25/10/15,17:06:42,10,07,1, 11.9,1,1, 8.746, 10523.452, 453.815, 52908.712 25/10/15,17:06:42,11,07,1, 11.9,1,1, 8.746, 10523.446, 453.816, 52908.766 25/10/15,17:06:42,12,07,1, 11.9,1,1, 8.746, 10523.422, 453.793, 52908.756 25/10/15,17:06:42,13,07,1, 11.9,1,1, 8.746, 10523.415, 453.831, 52908.755 25/10/15,17:06:42,14,07,1, 11.9,1,1, 8.746, 10523.420, 453.798, 52908.650 25/10/15,17:06:42,15,07,1, 11.9,1,1, 8.746, 10523.421, 453.822, 52908.701 25/10/15,17:06:42,16,07,1, 11.9,1,1, 8.746, 10523.450, 453.822, 52908.730 25/10/15,17:06:42,17,07,1, 11.9,1,1, 8.746, 10523.437, 453.850, 52908.760 25/10/15,17:06:42,18,07,1, 11.9,1,1, 8.746, 10523.430, 453.843, 52908.708 25/10/15,17:06:42,19,07,1, 11.9,1,1, 8.746, 10523.399, 453.834, 52908.666 25/10/15,17:06:43,00,07,1, 11.9,1,1, 8.751, 10523.397, 453.834, 52908.666 25/10/15,17:06:43,01,07,1, 11.9,1,1, 8.751, 10523.403, 453.861, 52908.713 25/10/15,17:06:43,02,07,1, 11.9,1,1, 8.751, 10523.415, 453.842, 52908.739 25/10/15,17:06:43,03,07,1, 11.9,1,1, 8.751, 10523.416, 453.844, 52908.767 25/10/15,17:06:43,04,07,1, 11.9,1,1, 8.751, 10523.409, 453.872, 52908.786 25/10/15,17:06:43,05,07,1, 11.9,1,1, 8.751, 10523.385, 453.851, 52908.686 25/10/15,17:06:43,06,07,1, 11.9,1,1, 8.751, 10523.421, 453.857, 52908.709 25/10/15,17:06:43,07,07,1, 11.9,1,1, 8.751, 10523.393, 453.850, 52908.780 25/10/15,17:06:43,08,07,1, 11.9,1,1, 8.751, 10523.369, 453.850, 52908.686 25/10/15,17:06:43,09,07,1, 11.9,1,1, 8.751, 10523.348, 453.867, 52908.798 25/10/15,17:06:43,10,07,1, 11.9,1,1, 8.751, 10523.343, 453.846, 52908.727 25/10/15,17:06:43,11,07,1, 11.9,1,1, 8.751, 10523.358, 453.869, 52908.757 25/10/15,17:06:43,12,07,1, 11.9,1,1, 8.751, 10523.345, 453.847, 52908.690 25/10/15,17:06:43,13,07,1, 11.9,1,1, 8.751, 10523.362, 453.832, 52908.647 25/10/15,17:06:43,14,07,1, 11.9,1,1, 8.751, 10523.361, 453.848, 52908.764 25/10/15,17:06:43,15,07,1, 11.9,1,1, 8.751, 10523.324, 453.847, 52908.700 25/10/15,17:06:43,16,07,1, 11.9,1,1, 8.751, 10523.334, 453.850, 52908.780 25/10/15,17:06:43,17,07,1, 11.9,1,1, 8.751, 10523.320, 453.848, 52908.699 25/10/15,17:06:43,18,07,1, 11.9,1,1, 8.751, 10523.322, 453.862, 52908.728 25/10/15,17:06:43,19,07,1, 11.9,1,1, 8.751, 10523.323, 453.831, 52908.767 25/10/15,17:06:44,00,07,1, 12.0,1,1, 8.748, 10523.322, 453.831, 52908.767 25/10/15,17:06:44,01,07,1, 12.0,1,1, 8.748, 10523.317, 453.859, 52908.703 25/10/15,17:06:44,02,07,1, 12.0,1,1, 8.748, 10523.284, 453.850, 52908.725 25/10/15,17:06:44,03,07,1, 12.0,1,1, 8.748, 10523.285, 453.850, 52908.709 25/10/15,17:06:44,04,07,1, 12.0,1,1, 8.748, 10523.284, 453.840, 52908.782 25/10/15,17:06:44,05,07,1, 12.0,1,1, 8.748, 10523.258, 453.828, 52908.718 25/10/15,17:06:44,06,07,1, 12.0,1,1, 8.748, 10523.261, 453.857, 52908.680 25/10/15,17:06:44,07,07,1, 12.0,1,1, 8.748, 10523.278, 453.836, 52908.753 25/10/15,17:06:44,08,07,1, 12.0,1,1, 8.748, 10523.289, 453.871, 52908.745 25/10/15,17:06:44,09,07,1, 12.0,1,1, 8.748, 10523.253, 453.847, 52908.708 25/10/15,17:06:44,10,07,1, 12.0,1,1, 8.748, 10523.275, 453.864, 52908.733 25/10/15,17:06:44,11,07,1, 12.0,1,1, 8.748, 10523.250, 453.868, 52908.780 25/10/15,17:06:44,12,07,1, 12.0,1,1, 8.748, 10523.269, 453.864, 52908.696 25/10/15,17:06:44,13,07,1, 12.0,1,1, 8.748, 10523.257, 453.867, 52908.779 25/10/15,17:06:44,14,07,1, 12.0,1,1, 8.748, 10523.258, 453.881, 52908.768 25/10/15,17:06:44,15,07,1, 12.0,1,1, 8.748, 10523.240, 453.855, 52908.738 25/10/15,17:06:44,16,07,1, 12.0,1,1, 8.748, 10523.244, 453.862, 52908.798 25/10/15,17:06:44,17,07,1, 12.0,1,1, 8.748, 10523.239, 453.886, 52908.757 25/10/15,17:06:44,18,07,1, 12.0,1,1, 8.748, 10523.241, 453.874, 52908.775 25/10/15,17:06:44,19,07,1, 12.0,1,1, 8.748, 10523.218, 453.869, 52908.824 25/10/15,17:06:45,00,07,1, 11.9,1,1, 8.749, 10523.213, 453.869, 52908.824 25/10/15,17:06:45,01,07,1, 11.9,1,1, 8.749, 10523.239, 453.867, 52908.729 25/10/15,17:06:45,02,07,1, 11.9,1,1, 8.749, 10523.220, 453.874, 52908.728 25/10/15,17:06:45,03,07,1, 11.9,1,1, 8.749, 10523.239, 453.874, 52908.744 25/10/15,17:06:45,04,07,1, 11.9,1,1, 8.749, 10523.218, 453.896, 52908.755 25/10/15,17:06:45,05,07,1, 11.9,1,1, 8.749, 10523.196, 453.881, 52908.712 25/10/15,17:06:45,06,07,1, 11.9,1,1, 8.749, 10523.213, 453.905, 52908.775 25/10/15,17:06:45,07,07,1, 11.9,1,1, 8.749, 10523.200, 453.915, 52908.710 25/10/15,17:06:45,08,07,1, 11.9,1,1, 8.749, 10523.191, 453.911, 52908.759 25/10/15,17:06:45,09,07,1, 11.9,1,1, 8.749, 10523.202, 453.901, 52908.759 25/10/15,17:06:45,10,07,1, 11.9,1,1, 8.749, 10523.191, 453.905, 52908.782 25/10/15,17:06:45,11,07,1, 11.9,1,1, 8.749, 10523.151, 453.912, 52908.770 25/10/15,17:06:45,12,07,1, 11.9,1,1, 8.749, 10523.149, 453.916, 52908.735 25/10/15,17:06:45,13,07,1, 11.9,1,1, 8.749, 10523.156, 453.913, 52908.755 25/10/15,17:06:45,14,07,1, 11.9,1,1, 8.749, 10523.128, 453.916, 52908.753 25/10/15,17:06:45,15,07,1, 11.9,1,1, 8.749, 10523.124, 453.936, 52908.725 25/10/15,17:06:45,16,07,1, 11.9,1,1, 8.749, 10523.148, 453.930, 52908.777 25/10/15,17:06:45,17,07,1, 11.9,1,1, 8.749, 10523.129, 453.905, 52908.687 25/10/15,17:06:45,18,07,1, 11.9,1,1, 8.749, 10523.119, 453.908, 52908.775 25/10/15,17:06:45,19,07,1, 11.9,1,1, 8.749, 10523.140, 453.916, 52908.754 25/10/15,17:06:46,00,07,1, 11.9,1,1, 8.750, 10523.138, 453.916, 52908.754 25/10/15,17:06:46,01,07,1, 11.9,1,1, 8.750, 10523.125, 453.920, 52908.804 25/10/15,17:06:46,02,07,1, 11.9,1,1, 8.750, 10523.136, 453.902, 52908.685 25/10/15,17:06:46,03,07,1, 11.9,1,1, 8.750, 10523.100, 453.937, 52908.756 25/10/15,17:06:46,04,07,1, 11.9,1,1, 8.750, 10523.109, 453.925, 52908.780 25/10/15,17:06:46,05,07,1, 11.9,1,1, 8.750, 10523.093, 453.918, 52908.761 25/10/15,17:06:46,06,07,1, 11.9,1,1, 8.750, 10523.107, 453.917, 52908.740 25/10/15,17:06:46,07,07,1, 11.9,1,1, 8.750, 10523.098, 453.918, 52908.756 25/10/15,17:06:46,08,07,1, 11.9,1,1, 8.750, 10523.091, 453.915, 52908.785 25/10/15,17:06:46,09,07,1, 11.9,1,1, 8.750, 10523.057, 453.927, 52908.830 25/10/15,17:06:46,10,07,1, 11.9,1,1, 8.750, 10523.059, 453.912, 52908.773 25/10/15,17:06:46,11,07,1, 11.9,1,1, 8.750, 10523.067, 453.913, 52908.770 25/10/15,17:06:46,12,07,1, 11.9,1,1, 8.750, 10523.057, 453.942, 52908.744 25/10/15,17:06:46,13,07,1, 11.9,1,1, 8.750, 10523.049, 453.917, 52908.776 25/10/15,17:06:46,14,07,1, 11.9,1,1, 8.750, 10523.064, 453.916, 52908.727 25/10/15,17:06:46,15,07,1, 11.9,1,1, 8.750, 10523.033, 453.942, 52908.779 25/10/15,17:06:46,16,07,1, 11.9,1,1, 8.750, 10523.069, 453.919, 52908.818 25/10/15,17:06:46,17,07,1, 11.9,1,1, 8.750, 10523.024, 453.934, 52908.753 25/10/15,17:06:46,18,07,1, 11.9,1,1, 8.750, 10523.026, 453.947, 52908.835 25/10/15,17:06:46,19,07,1, 11.9,1,1, 8.750, 10523.017, 453.918, 52908.770 25/10/15,17:06:47,00,07,1, 12.0,1,1, 8.748, 10523.013, 453.918, 52908.770 25/10/15,17:06:47,01,07,1, 12.0,1,1, 8.748, 10522.995, 453.919, 52908.810 25/10/15,17:06:47,02,07,1, 12.0,1,1, 8.748, 10523.004, 453.919, 52908.795 25/10/15,17:06:47,03,07,1, 12.0,1,1, 8.748, 10523.010, 453.924, 52908.811 25/10/15,17:06:47,04,07,1, 12.0,1,1, 8.748, 10522.981, 453.934, 52908.835 25/10/15,17:06:47,05,07,1, 12.0,1,1, 8.748, 10523.005, 453.942, 52908.741 25/10/15,17:06:47,06,07,1, 12.0,1,1, 8.748, 10522.991, 453.953, 52908.794 25/10/15,17:06:47,07,07,1, 12.0,1,1, 8.748, 10522.985, 453.948, 52908.813 25/10/15,17:06:47,08,07,1, 12.0,1,1, 8.748, 10522.973, 453.944, 52908.751 25/10/15,17:06:47,09,07,1, 12.0,1,1, 8.748, 10522.966, 453.926, 52908.830 25/10/15,17:06:47,10,07,1, 12.0,1,1, 8.748, 10522.953, 453.943, 52908.817 25/10/15,17:06:47,11,07,1, 12.0,1,1, 8.748, 10522.964, 453.937, 52908.768 25/10/15,17:06:47,12,07,1, 12.0,1,1, 8.748, 10522.966, 453.944, 52908.818 25/10/15,17:06:47,13,07,1, 12.0,1,1, 8.748, 10522.942, 453.946, 52908.823 25/10/15,17:06:47,14,07,1, 12.0,1,1, 8.748, 10522.927, 453.945, 52908.779 25/10/15,17:06:47,15,07,1, 12.0,1,1, 8.748, 10522.946, 453.957, 52908.810 25/10/15,17:06:47,16,07,1, 12.0,1,1, 8.748, 10522.939, 453.967, 52908.821 25/10/15,17:06:47,17,07,1, 12.0,1,1, 8.748, 10522.916, 453.948, 52908.808 25/10/15,17:06:47,18,07,1, 12.0,1,1, 8.748, 10522.948, 453.961, 52908.786 25/10/15,17:06:47,19,07,1, 12.0,1,1, 8.748, 10522.924, 453.959, 52908.792 25/10/15,17:06:48,00,07,1, 11.9,1,1, 8.748, 10522.921, 453.959, 52908.792 25/10/15,17:06:48,01,07,1, 11.9,1,1, 8.748, 10522.933, 453.952, 52908.795 25/10/15,17:06:48,02,07,1, 11.9,1,1, 8.748, 10522.897, 453.976, 52908.834 25/10/15,17:06:48,03,07,1, 11.9,1,1, 8.748, 10522.896, 453.968, 52908.854 25/10/15,17:06:48,04,07,1, 11.9,1,1, 8.748, 10522.930, 453.977, 52908.820 25/10/15,17:06:48,05,07,1, 11.9,1,1, 8.748, 10522.873, 453.983, 52908.879 25/10/15,17:06:48,06,07,1, 11.9,1,1, 8.748, 10522.900, 453.966, 52908.835 25/10/15,17:06:48,07,07,1, 11.9,1,1, 8.748, 10522.885, 453.971, 52908.750 25/10/15,17:06:48,08,07,1, 11.9,1,1, 8.748, 10522.865, 453.962, 52908.770 25/10/15,17:06:48,09,07,1, 11.9,1,1, 8.748, 10522.867, 453.966, 52908.767 25/10/15,17:06:48,10,07,1, 11.9,1,1, 8.748, 10522.862, 453.963, 52908.753 25/10/15,17:06:48,11,07,1, 11.9,1,1, 8.748, 10522.869, 453.963, 52908.876 25/10/15,17:06:48,12,07,1, 11.9,1,1, 8.748, 10522.853, 453.975, 52908.924 25/10/15,17:06:48,13,07,1, 11.9,1,1, 8.748, 10522.849, 453.976, 52908.860 25/10/15,17:06:48,14,07,1, 11.9,1,1, 8.748, 10522.892, 453.987, 52908.863 25/10/15,17:06:48,15,07,1, 11.9,1,1, 8.748, 10522.844, 453.967, 52908.776 25/10/15,17:06:48,16,07,1, 11.9,1,1, 8.748, 10522.825, 453.977, 52908.842 25/10/15,17:06:48,17,07,1, 11.9,1,1, 8.748, 10522.832, 453.960, 52908.759 25/10/15,17:06:48,18,07,1, 11.9,1,1, 8.748, 10522.846, 453.969, 52908.781 25/10/15,17:06:48,19,07,1, 11.9,1,1, 8.748, 10522.806, 453.987, 52908.809 25/10/15,17:06:49,00,07,1, 12.0,1,1, 8.749, 10522.804, 453.987, 52908.809 25/10/15,17:06:49,01,07,1, 12.0,1,1, 8.749, 10522.800, 453.975, 52908.802 25/10/15,17:06:49,02,07,1, 12.0,1,1, 8.749, 10522.796, 453.990, 52908.813 25/10/15,17:06:49,03,07,1, 12.0,1,1, 8.749, 10522.784, 453.974, 52908.774 25/10/15,17:06:49,04,07,1, 12.0,1,1, 8.749, 10522.779, 453.982, 52908.771 25/10/15,17:06:49,05,07,1, 12.0,1,1, 8.749, 10522.775, 453.993, 52908.796 25/10/15,17:06:49,06,07,1, 12.0,1,1, 8.749, 10522.781, 454.001, 52908.832 25/10/15,17:06:49,07,07,1, 12.0,1,1, 8.749, 10522.780, 454.004, 52908.808 25/10/15,17:06:49,08,07,1, 12.0,1,1, 8.749, 10522.753, 453.999, 52908.837 25/10/15,17:06:49,09,07,1, 12.0,1,1, 8.749, 10522.749, 454.021, 52908.827 25/10/15,17:06:49,10,07,1, 12.0,1,1, 8.749, 10522.746, 454.000, 52908.804 25/10/15,17:06:49,11,07,1, 12.0,1,1, 8.749, 10522.731, 454.005, 52908.805 25/10/15,17:06:49,12,07,1, 12.0,1,1, 8.749, 10522.751, 454.020, 52908.840 25/10/15,17:06:49,13,07,1, 12.0,1,1, 8.749, 10522.746, 454.020, 52908.790 25/10/15,17:06:49,14,07,1, 12.0,1,1, 8.749, 10522.725, 454.018, 52908.902 25/10/15,17:06:49,15,07,1, 12.0,1,1, 8.749, 10522.737, 454.037, 52908.825 25/10/15,17:06:49,16,07,1, 12.0,1,1, 8.749, 10522.737, 454.017, 52908.804 25/10/15,17:06:49,17,07,1, 12.0,1,1, 8.749, 10522.754, 454.021, 52908.811 25/10/15,17:06:49,18,07,1, 12.0,1,1, 8.749, 10522.718, 454.022, 52908.828 25/10/15,17:06:49,19,07,1, 12.0,1,1, 8.749, 10522.700, 454.031, 52908.833 25/10/15,17:06:50,00,07,1, 12.0,1,1, 8.747, 10522.696, 454.031, 52908.833 25/10/15,17:06:50,01,07,1, 12.0,1,1, 8.747, 10522.691, 454.020, 52908.912 25/10/15,17:06:50,02,07,1, 12.0,1,1, 8.747, 10522.704, 454.032, 52908.814 25/10/15,17:06:50,03,07,1, 12.0,1,1, 8.747, 10522.676, 454.034, 52908.828 25/10/15,17:06:50,04,07,1, 12.0,1,1, 8.747, 10522.661, 454.019, 52908.830 25/10/15,17:06:50,05,07,1, 12.0,1,1, 8.747, 10522.669, 454.009, 52908.808 25/10/15,17:06:50,06,07,1, 12.0,1,1, 8.747, 10522.643, 454.030, 52908.839 25/10/15,17:06:50,07,07,1, 12.0,1,1, 8.747, 10522.673, 454.035, 52908.860 25/10/15,17:06:50,08,07,1, 12.0,1,1, 8.747, 10522.654, 454.037, 52908.869 25/10/15,17:06:50,09,07,1, 12.0,1,1, 8.747, 10522.653, 454.029, 52908.783 25/10/15,17:06:50,10,07,1, 12.0,1,1, 8.747, 10522.625, 454.032, 52908.819 25/10/15,17:06:50,11,07,1, 12.0,1,1, 8.747, 10522.659, 454.037, 52908.831 25/10/15,17:06:50,12,07,1, 12.0,1,1, 8.747, 10522.622, 454.055, 52908.844 25/10/15,17:06:50,13,07,1, 12.0,1,1, 8.747, 10522.636, 454.042, 52908.779 25/10/15,17:06:50,14,07,1, 12.0,1,1, 8.747, 10522.643, 454.058, 52908.826 25/10/15,17:06:50,15,07,1, 12.0,1,1, 8.747, 10522.622, 454.030, 52908.833 25/10/15,17:06:50,16,07,1, 12.0,1,1, 8.747, 10522.614, 454.030, 52908.848 25/10/15,17:06:50,17,07,1, 12.0,1,1, 8.747, 10522.618, 454.036, 52908.820 25/10/15,17:06:50,18,07,1, 12.0,1,1, 8.747, 10522.630, 454.036, 52908.868 25/10/15,17:06:50,19,07,1, 12.0,1,1, 8.747, 10522.592, 454.029, 52908.825 25/10/15,17:06:51,00,07,1, 12.0,1,1, 8.750, 10522.587, 454.029, 52908.825 25/10/15,17:06:51,01,07,1, 12.0,1,1, 8.750, 10522.615, 454.042, 52908.858 25/10/15,17:06:51,02,07,1, 12.0,1,1, 8.750, 10522.610, 454.044, 52908.840 25/10/15,17:06:51,03,07,1, 12.0,1,1, 8.750, 10522.586, 454.037, 52908.836 25/10/15,17:06:51,04,07,1, 12.0,1,1, 8.750, 10522.558, 454.027, 52908.859 25/10/15,17:06:51,05,07,1, 12.0,1,1, 8.750, 10522.549, 454.029, 52908.798 25/10/15,17:06:51,06,07,1, 12.0,1,1, 8.750, 10522.544, 454.046, 52908.873 25/10/15,17:06:51,07,07,1, 12.0,1,1, 8.750, 10522.565, 454.033, 52908.810 25/10/15,17:06:51,08,07,1, 12.0,1,1, 8.750, 10522.556, 454.039, 52908.764 25/10/15,17:06:51,09,07,1, 12.0,1,1, 8.750, 10522.545, 454.043, 52908.873 25/10/15,17:06:51,10,07,1, 12.0,1,1, 8.750, 10522.557, 454.030, 52908.804 25/10/15,17:06:51,11,07,1, 12.0,1,1, 8.750, 10522.542, 454.030, 52908.837 25/10/15,17:06:51,12,07,1, 12.0,1,1, 8.750, 10522.526, 454.040, 52908.836 25/10/15,17:06:51,13,07,1, 12.0,1,1, 8.750, 10522.527, 454.039, 52908.803 25/10/15,17:06:51,14,07,1, 12.0,1,1, 8.750, 10522.533, 454.052, 52908.918 25/10/15,17:06:51,15,07,1, 12.0,1,1, 8.750, 10522.534, 454.044, 52908.841 25/10/15,17:06:51,16,07,1, 12.0,1,1, 8.750, 10522.498, 454.058, 52908.954 25/10/15,17:06:51,17,07,1, 12.0,1,1, 8.750, 10522.528, 454.045, 52908.841 25/10/15,17:06:51,18,07,1, 12.0,1,1, 8.750, 10522.511, 454.048, 52908.837 25/10/15,17:06:51,19,07,1, 12.0,1,1, 8.750, 10522.491, 454.055, 52908.921 25/10/15,17:06:52,00,07,1, 11.9,1,1, 8.750, 10522.487, 454.055, 52908.921 25/10/15,17:06:52,01,07,1, 11.9,1,1, 8.750, 10522.482, 454.035, 52908.870 25/10/15,17:06:52,02,07,1, 11.9,1,1, 8.750, 10522.469, 454.058, 52908.885 25/10/15,17:06:52,03,07,1, 11.9,1,1, 8.750, 10522.460, 454.082, 52908.915 25/10/15,17:06:52,04,07,1, 11.9,1,1, 8.750, 10522.477, 454.071, 52908.877 25/10/15,17:06:52,05,07,1, 11.9,1,1, 8.750, 10522.434, 454.072, 52908.919 25/10/15,17:06:52,06,07,1, 11.9,1,1, 8.750, 10522.458, 454.047, 52908.822 25/10/15,17:06:52,07,07,1, 11.9,1,1, 8.750, 10522.433, 454.056, 52908.905 25/10/15,17:06:52,08,07,1, 11.9,1,1, 8.750, 10522.438, 454.053, 52908.892 25/10/15,17:06:52,09,07,1, 11.9,1,1, 8.750, 10522.440, 454.070, 52908.869 25/10/15,17:06:52,10,07,1, 11.9,1,1, 8.750, 10522.417, 454.035, 52908.893 25/10/15,17:06:52,11,07,1, 11.9,1,1, 8.750, 10522.461, 454.050, 52908.870 25/10/15,17:06:52,12,07,1, 11.9,1,1, 8.750, 10522.401, 454.063, 52908.941 25/10/15,17:06:52,13,07,1, 11.9,1,1, 8.750, 10522.402, 454.050, 52908.908 25/10/15,17:06:52,14,07,1, 11.9,1,1, 8.750, 10522.400, 454.077, 52908.960 25/10/15,17:06:52,15,07,1, 11.9,1,1, 8.750, 10522.387, 454.044, 52908.884 25/10/15,17:06:52,16,07,1, 11.9,1,1, 8.750, 10522.372, 454.067, 52908.918 25/10/15,17:06:52,17,07,1, 11.9,1,1, 8.750, 10522.371, 454.071, 52908.948 25/10/15,17:06:52,18,07,1, 11.9,1,1, 8.750, 10522.364, 454.056, 52908.887 25/10/15,17:06:52,19,07,1, 11.9,1,1, 8.750, 10522.354, 454.051, 52908.958 25/10/15,17:06:53,00,07,1, 12.0,1,1, 8.753, 10522.354, 454.051, 52908.958 25/10/15,17:06:53,01,07,1, 12.0,1,1, 8.753, 10522.344, 454.063, 52908.876 25/10/15,17:06:53,02,07,1, 12.0,1,1, 8.753, 10522.364, 454.060, 52908.900 25/10/15,17:06:53,03,07,1, 12.0,1,1, 8.753, 10522.320, 454.037, 52908.892 25/10/15,17:06:53,04,07,1, 12.0,1,1, 8.753, 10522.322, 454.065, 52908.856 25/10/15,17:06:53,05,07,1, 12.0,1,1, 8.753, 10522.306, 454.041, 52908.948 25/10/15,17:06:53,06,07,1, 12.0,1,1, 8.753, 10522.321, 454.055, 52908.951 25/10/15,17:06:53,07,07,1, 12.0,1,1, 8.753, 10522.302, 454.047, 52908.899 25/10/15,17:06:53,08,07,1, 12.0,1,1, 8.753, 10522.276, 454.033, 52908.874 25/10/15,17:06:53,09,07,1, 12.0,1,1, 8.753, 10522.311, 454.036, 52908.925 25/10/15,17:06:53,10,07,1, 12.0,1,1, 8.753, 10522.285, 454.053, 52908.908 25/10/15,17:06:53,11,07,1, 12.0,1,1, 8.753, 10522.281, 454.046, 52908.967 25/10/15,17:06:53,12,07,1, 12.0,1,1, 8.753, 10522.274, 454.034, 52908.898 25/10/15,17:06:53,13,07,1, 12.0,1,1, 8.753, 10522.275, 454.050, 52908.919 25/10/15,17:06:53,14,07,1, 12.0,1,1, 8.753, 10522.259, 454.043, 52908.921 25/10/15,17:06:53,15,07,1, 12.0,1,1, 8.753, 10522.245, 454.063, 52908.911 25/10/15,17:06:53,16,07,1, 12.0,1,1, 8.753, 10522.262, 454.061, 52908.903 25/10/15,17:06:53,17,07,1, 12.0,1,1, 8.753, 10522.251, 454.038, 52908.927 25/10/15,17:06:53,18,07,1, 12.0,1,1, 8.753, 10522.261, 454.056, 52908.954 25/10/15,17:06:53,19,07,1, 12.0,1,1, 8.753, 10522.248, 454.072, 52908.888 25/10/15,17:06:54,00,07,1, 11.9,1,1, 8.745, 10522.245, 454.072, 52908.888 25/10/15,17:06:54,01,07,1, 11.9,1,1, 8.745, 10522.223, 454.050, 52908.988 25/10/15,17:06:54,02,07,1, 11.9,1,1, 8.745, 10522.218, 454.058, 52908.911 25/10/15,17:06:54,03,07,1, 11.9,1,1, 8.745, 10522.193, 454.058, 52908.915 25/10/15,17:06:54,04,07,1, 11.9,1,1, 8.745, 10522.208, 454.060, 52908.940 25/10/15,17:06:54,05,07,1, 11.9,1,1, 8.745, 10522.177, 454.050, 52908.959 25/10/15,17:06:54,06,07,1, 11.9,1,1, 8.745, 10522.164, 454.034, 52908.927 25/10/15,17:06:54,07,07,1, 11.9,1,1, 8.745, 10522.154, 454.033, 52908.919 25/10/15,17:06:54,08,07,1, 11.9,1,1, 8.745, 10522.155, 454.038, 52908.931 25/10/15,17:06:54,09,07,1, 11.9,1,1, 8.745, 10522.134, 454.026, 52908.901 25/10/15,17:06:54,10,07,1, 11.9,1,1, 8.745, 10522.128, 454.035, 52908.876 25/10/15,17:06:54,11,07,1, 11.9,1,1, 8.745, 10522.120, 454.038, 52908.920 25/10/15,17:06:54,12,07,1, 11.9,1,1, 8.745, 10522.123, 454.053, 52908.915 25/10/15,17:06:54,13,07,1, 11.9,1,1, 8.745, 10522.100, 454.052, 52908.961 25/10/15,17:06:54,14,07,1, 11.9,1,1, 8.745, 10522.128, 454.048, 52908.931 25/10/15,17:06:54,15,07,1, 11.9,1,1, 8.745, 10522.079, 454.040, 52908.908 25/10/15,17:06:54,16,07,1, 11.9,1,1, 8.745, 10522.089, 454.054, 52908.864 25/10/15,17:06:54,17,07,1, 11.9,1,1, 8.745, 10522.102, 454.052, 52908.888 25/10/15,17:06:54,18,07,1, 11.9,1,1, 8.745, 10522.081, 454.051, 52908.926 25/10/15,17:06:54,19,07,1, 11.9,1,1, 8.745, 10522.078, 454.058, 52908.944 25/10/15,17:06:55,00,07,1, 11.9,1,1, 8.750, 10522.070, 454.058, 52908.944 25/10/15,17:06:55,01,07,1, 11.9,1,1, 8.750, 10522.069, 454.036, 52908.954 25/10/15,17:06:55,02,07,1, 11.9,1,1, 8.750, 10522.085, 454.047, 52908.845 25/10/15,17:06:55,03,07,1, 11.9,1,1, 8.750, 10522.052, 454.051, 52908.886 25/10/15,17:06:55,04,07,1, 11.9,1,1, 8.750, 10522.036, 454.032, 52908.971 25/10/15,17:06:55,05,07,1, 11.9,1,1, 8.750, 10522.057, 454.036, 52908.843 25/10/15,17:06:55,06,07,1, 11.9,1,1, 8.750, 10522.024, 454.043, 52908.981 25/10/15,17:06:55,07,07,1, 11.9,1,1, 8.750, 10522.054, 454.036, 52908.920 25/10/15,17:06:55,08,07,1, 11.9,1,1, 8.750, 10522.034, 454.050, 52908.933 25/10/15,17:06:55,09,07,1, 11.9,1,1, 8.750, 10522.008, 454.032, 52908.905 25/10/15,17:06:55,10,07,1, 11.9,1,1, 8.750, 10522.000, 454.006, 52908.965 25/10/15,17:06:55,11,07,1, 11.9,1,1, 8.750, 10521.992, 454.023, 52908.898 25/10/15,17:06:55,12,07,1, 11.9,1,1, 8.750, 10522.001, 454.049, 52908.985 25/10/15,17:06:55,13,07,1, 11.9,1,1, 8.750, 10522.011, 454.033, 52908.894 25/10/15,17:06:55,14,07,1, 11.9,1,1, 8.750, 10521.984, 454.034, 52908.963 25/10/15,17:06:55,15,07,1, 11.9,1,1, 8.750, 10521.964, 454.032, 52908.996 25/10/15,17:06:55,16,07,1, 11.9,1,1, 8.750, 10521.951, 454.063, 52909.025 25/10/15,17:06:55,17,07,1, 11.9,1,1, 8.750, 10521.937, 454.028, 52908.972 25/10/15,17:06:55,18,07,1, 11.9,1,1, 8.750, 10521.948, 454.045, 52908.893 25/10/15,17:06:55,19,07,1, 11.9,1,1, 8.750, 10521.926, 454.032, 52908.955 25/10/15,17:06:56,00,07,1, 11.9,1,1, 8.747, 10521.920, 454.032, 52908.955 25/10/15,17:06:56,01,07,1, 11.9,1,1, 8.747, 10521.961, 454.039, 52908.932 25/10/15,17:06:56,02,07,1, 11.9,1,1, 8.747, 10521.926, 454.043, 52908.969 25/10/15,17:06:56,03,07,1, 11.9,1,1, 8.747, 10521.911, 454.024, 52908.897 25/10/15,17:06:56,04,07,1, 11.9,1,1, 8.747, 10521.902, 454.020, 52908.969 25/10/15,17:06:56,05,07,1, 11.9,1,1, 8.747, 10521.905, 454.012, 52908.930 25/10/15,17:06:56,06,07,1, 11.9,1,1, 8.747, 10521.894, 454.008, 52908.943 25/10/15,17:06:56,07,07,1, 11.9,1,1, 8.747, 10521.905, 453.997, 52908.918 25/10/15,17:06:56,08,07,1, 11.9,1,1, 8.747, 10521.859, 454.009, 52908.901 25/10/15,17:06:56,09,07,1, 11.9,1,1, 8.747, 10521.869, 454.028, 52908.963 25/10/15,17:06:56,10,07,1, 11.9,1,1, 8.747, 10521.873, 454.002, 52908.947 25/10/15,17:06:56,11,07,1, 11.9,1,1, 8.747, 10521.850, 454.023, 52908.973 25/10/15,17:06:56,12,07,1, 11.9,1,1, 8.747, 10521.850, 454.012, 52908.949 25/10/15,17:06:56,13,07,1, 11.9,1,1, 8.747, 10521.848, 454.012, 52908.958 25/10/15,17:06:56,14,07,1, 11.9,1,1, 8.747, 10521.857, 454.032, 52908.983 25/10/15,17:06:56,15,07,1, 11.9,1,1, 8.747, 10521.857, 454.048, 52908.936 25/10/15,17:06:56,16,07,1, 11.9,1,1, 8.747, 10521.877, 454.047, 52908.938 25/10/15,17:06:56,17,07,1, 11.9,1,1, 8.747, 10521.844, 454.050, 52908.979 25/10/15,17:06:56,18,07,1, 11.9,1,1, 8.747, 10521.836, 454.043, 52908.972 25/10/15,17:06:56,19,07,1, 11.9,1,1, 8.747, 10521.825, 454.054, 52908.990 25/10/15,17:06:57,00,07,1, 11.8,1,1, 8.748, 10521.820, 454.054, 52908.990 25/10/15,17:06:57,01,07,1, 11.8,1,1, 8.748, 10521.822, 454.064, 52908.984 25/10/15,17:06:57,02,07,1, 11.8,1,1, 8.748, 10521.820, 454.074, 52909.016 25/10/15,17:06:57,03,07,1, 11.8,1,1, 8.748, 10521.838, 454.055, 52908.904 25/10/15,17:06:57,04,07,1, 11.8,1,1, 8.748, 10521.784, 454.062, 52908.999 25/10/15,17:06:57,05,07,1, 11.8,1,1, 8.748, 10521.793, 454.085, 52908.996 25/10/15,17:06:57,06,07,1, 11.8,1,1, 8.748, 10521.776, 454.065, 52908.965 25/10/15,17:06:57,07,07,1, 11.8,1,1, 8.748, 10521.759, 454.053, 52909.070 25/10/15,17:06:57,08,07,1, 11.8,1,1, 8.748, 10521.793, 454.075, 52908.966 25/10/15,17:06:57,09,07,1, 11.8,1,1, 8.748, 10521.763, 454.093, 52909.002 25/10/15,17:06:57,10,07,1, 11.8,1,1, 8.748, 10521.760, 454.088, 52908.995 25/10/15,17:06:57,11,07,1, 11.8,1,1, 8.748, 10521.761, 454.075, 52909.038 25/10/15,17:06:57,12,07,1, 11.8,1,1, 8.748, 10521.742, 454.068, 52909.077 25/10/15,17:06:57,13,07,1, 11.8,1,1, 8.748, 10521.743, 454.059, 52909.000 25/10/15,17:06:57,14,07,1, 11.8,1,1, 8.748, 10521.732, 454.048, 52909.000 25/10/15,17:06:57,15,07,1, 11.8,1,1, 8.748, 10521.721, 454.090, 52909.006 25/10/15,17:06:57,16,07,1, 11.8,1,1, 8.748, 10521.730, 454.058, 52908.980 25/10/15,17:06:57,17,07,1, 11.8,1,1, 8.748, 10521.710, 454.075, 52909.034 25/10/15,17:06:57,18,07,1, 11.8,1,1, 8.748, 10521.714, 454.096, 52909.063 25/10/15,17:06:57,19,07,1, 11.8,1,1, 8.748, 10521.713, 454.086, 52909.077 25/10/15,17:06:58,00,07,1, 11.9,1,1, 8.750, 10521.711, 454.086, 52909.077 25/10/15,17:06:58,01,07,1, 11.9,1,1, 8.750, 10521.703, 454.084, 52909.053 25/10/15,17:06:58,02,07,1, 11.9,1,1, 8.750, 10521.696, 454.091, 52909.003 25/10/15,17:06:58,03,07,1, 11.9,1,1, 8.750, 10521.669, 454.103, 52909.039 25/10/15,17:06:58,04,07,1, 11.9,1,1, 8.750, 10521.679, 454.090, 52909.046 25/10/15,17:06:58,05,07,1, 11.9,1,1, 8.750, 10521.675, 454.103, 52909.030 25/10/15,17:06:58,06,07,1, 11.9,1,1, 8.750, 10521.670, 454.107, 52909.067 25/10/15,17:06:58,07,07,1, 11.9,1,1, 8.750, 10521.648, 454.114, 52909.033 25/10/15,17:06:58,08,07,1, 11.9,1,1, 8.750, 10521.684, 454.094, 52909.066 25/10/15,17:06:58,09,07,1, 11.9,1,1, 8.750, 10521.643, 454.110, 52909.017 25/10/15,17:06:58,10,07,1, 11.9,1,1, 8.750, 10521.681, 454.096, 52909.044 25/10/15,17:06:58,11,07,1, 11.9,1,1, 8.750, 10521.653, 454.128, 52909.009 25/10/15,17:06:58,12,07,1, 11.9,1,1, 8.750, 10521.651, 454.096, 52909.039 25/10/15,17:06:58,13,07,1, 11.9,1,1, 8.750, 10521.635, 454.118, 52909.041 25/10/15,17:06:58,14,07,1, 11.9,1,1, 8.750, 10521.621, 454.127, 52909.076 25/10/15,17:06:58,15,07,1, 11.9,1,1, 8.750, 10521.596, 454.132, 52909.114 25/10/15,17:06:58,16,07,1, 11.9,1,1, 8.750, 10521.613, 454.119, 52909.115 25/10/15,17:06:58,17,07,1, 11.9,1,1, 8.750, 10521.608, 454.124, 52909.052 25/10/15,17:06:58,18,07,1, 11.9,1,1, 8.750, 10521.588, 454.109, 52909.119 25/10/15,17:06:58,19,07,1, 11.9,1,1, 8.750, 10521.581, 454.122, 52909.091 25/10/15,17:06:59,00,07,1, 11.8,1,1, 8.746, 10521.578, 454.122, 52909.091 25/10/15,17:06:59,01,07,1, 11.8,1,1, 8.746, 10521.558, 454.110, 52908.973 25/10/15,17:06:59,02,07,1, 11.8,1,1, 8.746, 10521.554, 454.141, 52909.066 25/10/15,17:06:59,03,07,1, 11.8,1,1, 8.746, 10521.539, 454.101, 52909.080 25/10/15,17:06:59,04,07,1, 11.8,1,1, 8.746, 10521.544, 454.094, 52909.116 25/10/15,17:06:59,05,07,1, 11.8,1,1, 8.746, 10521.549, 454.079, 52909.049 25/10/15,17:06:59,06,07,1, 11.8,1,1, 8.746, 10521.537, 454.103, 52909.012 25/10/15,17:06:59,07,07,1, 11.8,1,1, 8.746, 10521.500, 454.114, 52908.993 25/10/15,17:06:59,08,07,1, 11.8,1,1, 8.746, 10521.494, 454.096, 52909.009 25/10/15,17:06:59,09,07,1, 11.8,1,1, 8.746, 10521.502, 454.093, 52909.076 25/10/15,17:06:59,10,07,1, 11.8,1,1, 8.746, 10521.505, 454.107, 52909.030 25/10/15,17:06:59,11,07,1, 11.8,1,1, 8.746, 10521.488, 454.090, 52909.073 25/10/15,17:06:59,12,07,1, 11.8,1,1, 8.746, 10521.490, 454.091, 52909.105 25/10/15,17:06:59,13,07,1, 11.8,1,1, 8.746, 10521.506, 454.096, 52909.021 25/10/15,17:06:59,14,07,1, 11.8,1,1, 8.746, 10521.489, 454.078, 52909.058 25/10/15,17:06:59,15,07,1, 11.8,1,1, 8.746, 10521.471, 454.090, 52909.105 25/10/15,17:06:59,16,07,1, 11.8,1,1, 8.746, 10521.470, 454.090, 52909.067 25/10/15,17:06:59,17,07,1, 11.8,1,1, 8.746, 10521.470, 454.119, 52909.067 25/10/15,17:06:59,18,07,1, 11.8,1,1, 8.746, 10521.451, 454.096, 52909.083 25/10/15,17:06:59,19,07,1, 11.8,1,1, 8.746, 10521.475, 454.114, 52909.116 25/10/15,17:07:00,00,07,1, 11.8,1,1, 8.748, 10521.469, 454.114, 52909.116 25/10/15,17:07:00,01,07,1, 11.8,1,1, 8.748, 10521.435, 454.134, 52909.010 25/10/15,17:07:00,02,07,1, 11.8,1,1, 8.748, 10521.444, 454.131, 52909.077 25/10/15,17:07:00,03,07,1, 11.8,1,1, 8.748, 10521.413, 454.121, 52909.095 25/10/15,17:07:00,04,07,1, 11.8,1,1, 8.748, 10521.444, 454.099, 52909.027 25/10/15,17:07:00,05,07,1, 11.8,1,1, 8.748, 10521.431, 454.090, 52909.003 25/10/15,17:07:00,06,07,1, 11.8,1,1, 8.748, 10521.416, 454.090, 52909.045 25/10/15,17:07:00,07,07,1, 11.8,1,1, 8.748, 10521.424, 454.091, 52909.061 25/10/15,17:07:00,08,07,1, 11.8,1,1, 8.748, 10521.405, 454.093, 52909.043 25/10/15,17:07:00,09,07,1, 11.8,1,1, 8.748, 10521.421, 454.100, 52908.993 25/10/15,17:07:00,10,07,1, 11.8,1,1, 8.748, 10521.368, 454.112, 52909.002 25/10/15,17:07:00,11,07,1, 11.8,1,1, 8.748, 10521.370, 454.091, 52908.999 25/10/15,17:07:00,12,07,1, 11.8,1,1, 8.748, 10521.371, 454.077, 52908.968 25/10/15,17:07:00,13,07,1, 11.8,1,1, 8.748, 10521.347, 454.097, 52909.067 25/10/15,17:07:00,14,07,1, 11.8,1,1, 8.748, 10521.355, 454.130, 52908.987 25/10/15,17:07:00,15,07,1, 11.8,1,1, 8.748, 10521.327, 454.123, 52909.024 25/10/15,17:07:00,16,07,1, 11.8,1,1, 8.748, 10521.331, 454.102, 52909.015 25/10/15,17:07:00,17,07,1, 11.8,1,1, 8.748, 10521.301, 454.104, 52908.978 25/10/15,17:07:00,18,07,1, 11.8,1,1, 8.748, 10521.317, 454.098, 52908.927 25/10/15,17:07:00,19,07,1, 11.8,1,1, 8.748, 10521.293, 454.080, 52909.047 25/10/15,17:07:01,00,07,1, 12.0,1,1, 8.748, 10521.286, 454.080, 52909.047 25/10/15,17:07:01,01,07,1, 12.0,1,1, 8.748, 10521.271, 454.107, 52909.016 25/10/15,17:07:01,02,07,1, 12.0,1,1, 8.748, 10521.271, 454.101, 52909.078 25/10/15,17:07:01,03,07,1, 12.0,1,1, 8.748, 10521.275, 454.126, 52909.048 25/10/15,17:07:01,04,07,1, 12.0,1,1, 8.748, 10521.242, 454.110, 52909.025 25/10/15,17:07:01,05,07,1, 12.0,1,1, 8.748, 10521.247, 454.112, 52909.061 25/10/15,17:07:01,06,07,1, 12.0,1,1, 8.748, 10521.260, 454.099, 52909.007 25/10/15,17:07:01,07,07,1, 12.0,1,1, 8.748, 10521.255, 454.139, 52909.075 25/10/15,17:07:01,08,07,1, 12.0,1,1, 8.748, 10521.242, 454.131, 52909.019 25/10/15,17:07:01,09,07,1, 12.0,1,1, 8.748, 10521.247, 454.151, 52909.024 25/10/15,17:07:01,10,07,1, 12.0,1,1, 8.748, 10521.224, 454.156, 52909.080 25/10/15,17:07:01,11,07,1, 12.0,1,1, 8.748, 10521.224, 454.151, 52909.057 25/10/15,17:07:01,12,07,1, 12.0,1,1, 8.748, 10521.207, 454.109, 52909.003 25/10/15,17:07:01,13,07,1, 12.0,1,1, 8.748, 10521.200, 454.149, 52909.040 25/10/15,17:07:01,14,07,1, 12.0,1,1, 8.748, 10521.205, 454.144, 52909.052 25/10/15,17:07:01,15,07,1, 12.0,1,1, 8.748, 10521.210, 454.162, 52909.166 25/10/15,17:07:01,16,07,1, 12.0,1,1, 8.748, 10521.208, 454.145, 52909.059 25/10/15,17:07:01,17,07,1, 12.0,1,1, 8.748, 10521.184, 454.161, 52909.108 25/10/15,17:07:01,18,07,1, 12.0,1,1, 8.748, 10521.184, 454.147, 52909.107 25/10/15,17:07:01,19,07,1, 12.0,1,1, 8.748, 10521.186, 454.165, 52908.998 25/10/15,17:07:02,00,07,1, 11.9,1,1, 8.749, 10521.185, 454.165, 52908.998 25/10/15,17:07:02,01,07,1, 11.9,1,1, 8.749, 10521.164, 454.155, 52909.085 25/10/15,17:07:02,02,07,1, 11.9,1,1, 8.749, 10521.155, 454.150, 52909.061 25/10/15,17:07:02,03,07,1, 11.9,1,1, 8.749, 10521.148, 454.151, 52909.039 25/10/15,17:07:02,04,07,1, 11.9,1,1, 8.749, 10521.146, 454.140, 52909.011 25/10/15,17:07:02,05,07,1, 11.9,1,1, 8.749, 10521.143, 454.125, 52909.083 25/10/15,17:07:02,06,07,1, 11.9,1,1, 8.749, 10521.090, 454.131, 52909.029 25/10/15,17:07:02,07,07,1, 11.9,1,1, 8.749, 10521.108, 454.126, 52909.066 25/10/15,17:07:02,08,07,1, 11.9,1,1, 8.749, 10521.090, 454.138, 52909.101 25/10/15,17:07:02,09,07,1, 11.9,1,1, 8.749, 10521.059, 454.138, 52909.039 25/10/15,17:07:02,10,07,1, 11.9,1,1, 8.749, 10521.074, 454.137, 52909.076 25/10/15,17:07:02,11,07,1, 11.9,1,1, 8.749, 10521.082, 454.155, 52909.055 25/10/15,17:07:02,12,07,1, 11.9,1,1, 8.749, 10521.055, 454.105, 52909.031 25/10/15,17:07:02,13,07,1, 11.9,1,1, 8.749, 10521.064, 454.127, 52909.049 25/10/15,17:07:02,14,07,1, 11.9,1,1, 8.749, 10521.073, 454.122, 52909.073 25/10/15,17:07:02,15,07,1, 11.9,1,1, 8.749, 10521.021, 454.151, 52909.139 25/10/15,17:07:02,16,07,1, 11.9,1,1, 8.749, 10521.052, 454.121, 52909.062 25/10/15,17:07:02,17,07,1, 11.9,1,1, 8.749, 10521.038, 454.122, 52909.131 25/10/15,17:07:02,18,07,1, 11.9,1,1, 8.749, 10521.025, 454.134, 52909.157 25/10/15,17:07:02,19,07,1, 11.9,1,1, 8.749, 10521.026, 454.144, 52909.120 25/10/15,17:07:03,00,07,1, 11.9,1,1, 8.750, 10521.019, 454.144, 52909.120 25/10/15,17:07:03,01,07,1, 11.9,1,1, 8.750, 10521.025, 454.135, 52909.060 25/10/15,17:07:03,02,07,1, 11.9,1,1, 8.750, 10521.015, 454.151, 52909.125 25/10/15,17:07:03,03,07,1, 11.9,1,1, 8.750, 10520.990, 454.175, 52909.137 25/10/15,17:07:03,04,07,1, 11.9,1,1, 8.750, 10521.014, 454.149, 52909.075 25/10/15,17:07:03,05,07,1, 11.9,1,1, 8.750, 10521.002, 454.139, 52909.133 25/10/15,17:07:03,06,07,1, 11.9,1,1, 8.750, 10520.988, 454.133, 52909.122 25/10/15,17:07:03,07,07,1, 11.9,1,1, 8.750, 10520.988, 454.147, 52909.120 25/10/15,17:07:03,08,07,1, 11.9,1,1, 8.750, 10520.991, 454.166, 52909.113 25/10/15,17:07:03,09,07,1, 11.9,1,1, 8.750, 10520.965, 454.156, 52909.090 25/10/15,17:07:03,10,07,1, 11.9,1,1, 8.750, 10520.984, 454.133, 52909.022 25/10/15,17:07:03,11,07,1, 11.9,1,1, 8.750, 10520.968, 454.149, 52909.133 25/10/15,17:07:03,12,07,1, 11.9,1,1, 8.750, 10520.943, 454.173, 52909.104 25/10/15,17:07:03,13,07,1, 11.9,1,1, 8.750, 10520.943, 454.154, 52909.084 25/10/15,17:07:03,14,07,1, 11.9,1,1, 8.750, 10520.925, 454.146, 52909.138 25/10/15,17:07:03,15,07,1, 11.9,1,1, 8.750, 10520.906, 454.153, 52909.107 25/10/15,17:07:03,16,07,1, 11.9,1,1, 8.750, 10520.901, 454.158, 52909.141 25/10/15,17:07:03,17,07,1, 11.9,1,1, 8.750, 10520.898, 454.152, 52909.033 25/10/15,17:07:03,18,07,1, 11.9,1,1, 8.750, 10520.904, 454.155, 52909.151 25/10/15,17:07:03,19,07,1, 11.9,1,1, 8.750, 10520.904, 454.180, 52909.144 25/10/15,17:07:04,00,07,1, 11.9,1,1, 8.748, 10520.902, 454.180, 52909.144 25/10/15,17:07:04,01,07,1, 11.9,1,1, 8.748, 10520.897, 454.155, 52909.143 25/10/15,17:07:04,02,07,1, 11.9,1,1, 8.748, 10520.882, 454.179, 52909.057 25/10/15,17:07:04,03,07,1, 11.9,1,1, 8.748, 10520.911, 454.200, 52909.089 25/10/15,17:07:04,04,07,1, 11.9,1,1, 8.748, 10520.865, 454.173, 52909.077 25/10/15,17:07:04,05,07,1, 11.9,1,1, 8.748, 10520.864, 454.169, 52909.112 25/10/15,17:07:04,06,07,1, 11.9,1,1, 8.748, 10520.872, 454.163, 52909.148 25/10/15,17:07:04,07,07,1, 11.9,1,1, 8.748, 10520.844, 454.160, 52909.097 25/10/15,17:07:04,08,07,1, 11.9,1,1, 8.748, 10520.834, 454.158, 52909.140 25/10/15,17:07:04,09,07,1, 11.9,1,1, 8.748, 10520.827, 454.150, 52909.190 25/10/15,17:07:04,10,07,1, 11.9,1,1, 8.748, 10520.831, 454.160, 52909.144 25/10/15,17:07:04,11,07,1, 11.9,1,1, 8.748, 10520.810, 454.180, 52909.169 25/10/15,17:07:04,12,07,1, 11.9,1,1, 8.748, 10520.781, 454.129, 52909.159 25/10/15,17:07:04,13,07,1, 11.9,1,1, 8.748, 10520.784, 454.167, 52909.107 25/10/15,17:07:04,14,07,1, 11.9,1,1, 8.748, 10520.757, 454.145, 52909.158 25/10/15,17:07:04,15,07,1, 11.9,1,1, 8.748, 10520.774, 454.117, 52909.077 25/10/15,17:07:04,16,07,1, 11.9,1,1, 8.748, 10520.750, 454.147, 52909.151 25/10/15,17:07:04,17,07,1, 11.9,1,1, 8.748, 10520.770, 454.156, 52909.112 25/10/15,17:07:04,18,07,1, 11.9,1,1, 8.748, 10520.753, 454.165, 52909.143 25/10/15,17:07:04,19,07,1, 11.9,1,1, 8.748, 10520.759, 454.165, 52909.175 25/10/15,17:07:05,00,07,1, 12.0,1,1, 8.749, 10520.751, 454.165, 52909.175 25/10/15,17:07:05,01,07,1, 12.0,1,1, 8.749, 10520.712, 454.163, 52909.088 25/10/15,17:07:05,02,07,1, 12.0,1,1, 8.749, 10520.729, 454.176, 52909.083 25/10/15,17:07:05,03,07,1, 12.0,1,1, 8.749, 10520.725, 454.167, 52909.170 25/10/15,17:07:05,04,07,1, 12.0,1,1, 8.749, 10520.721, 454.163, 52909.181 25/10/15,17:07:05,05,07,1, 12.0,1,1, 8.749, 10520.705, 454.172, 52909.149 25/10/15,17:07:05,06,07,1, 12.0,1,1, 8.749, 10520.712, 454.163, 52909.088 25/10/15,17:07:05,07,07,1, 12.0,1,1, 8.749, 10520.698, 454.177, 52909.187 25/10/15,17:07:05,08,07,1, 12.0,1,1, 8.749, 10520.722, 454.163, 52909.183 25/10/15,17:07:05,09,07,1, 12.0,1,1, 8.749, 10520.741, 454.187, 52909.160 25/10/15,17:07:05,10,07,1, 12.0,1,1, 8.749, 10520.704, 454.181, 52909.135 25/10/15,17:07:05,11,07,1, 12.0,1,1, 8.749, 10520.713, 454.186, 52909.109 25/10/15,17:07:05,12,07,1, 12.0,1,1, 8.749, 10520.705, 454.177, 52909.186 25/10/15,17:07:05,13,07,1, 12.0,1,1, 8.749, 10520.690, 454.183, 52909.142 25/10/15,17:07:05,14,07,1, 12.0,1,1, 8.749, 10520.659, 454.191, 52909.164 25/10/15,17:07:05,15,07,1, 12.0,1,1, 8.749, 10520.660, 454.205, 52909.170 25/10/15,17:07:05,16,07,1, 12.0,1,1, 8.749, 10520.671, 454.179, 52909.200 25/10/15,17:07:05,17,07,1, 12.0,1,1, 8.749, 10520.644, 454.167, 52909.155 25/10/15,17:07:05,18,07,1, 12.0,1,1, 8.749, 10520.642, 454.171, 52909.163 25/10/15,17:07:05,19,07,1, 12.0,1,1, 8.749, 10520.609, 454.164, 52909.217 25/10/15,17:07:06,00,07,1, 11.9,1,1, 8.748, 10520.601, 454.164, 52909.217 25/10/15,17:07:06,01,07,1, 11.9,1,1, 8.748, 10520.628, 454.144, 52909.158 25/10/15,17:07:06,02,07,1, 11.9,1,1, 8.748, 10520.618, 454.150, 52909.121 25/10/15,17:07:06,03,07,1, 11.9,1,1, 8.748, 10520.618, 454.157, 52909.124 25/10/15,17:07:06,04,07,1, 11.9,1,1, 8.748, 10520.594, 454.171, 52909.186 25/10/15,17:07:06,05,07,1, 11.9,1,1, 8.748, 10520.592, 454.184, 52909.180 25/10/15,17:07:06,06,07,1, 11.9,1,1, 8.748, 10520.584, 454.181, 52909.100 25/10/15,17:07:06,07,07,1, 11.9,1,1, 8.748, 10520.600, 454.184, 52909.239 25/10/15,17:07:06,08,07,1, 11.9,1,1, 8.748, 10520.585, 454.191, 52909.204 25/10/15,17:07:06,09,07,1, 11.9,1,1, 8.748, 10520.566, 454.194, 52909.165 25/10/15,17:07:06,10,07,1, 11.9,1,1, 8.748, 10520.569, 454.163, 52909.137 25/10/15,17:07:06,11,07,1, 11.9,1,1, 8.748, 10520.543, 454.184, 52909.204 25/10/15,17:07:06,12,07,1, 11.9,1,1, 8.748, 10520.534, 454.185, 52909.139 25/10/15,17:07:06,13,07,1, 11.9,1,1, 8.748, 10520.540, 454.176, 52909.182 25/10/15,17:07:06,14,07,1, 11.9,1,1, 8.748, 10520.500, 454.185, 52909.139 25/10/15,17:07:06,15,07,1, 11.9,1,1, 8.748, 10520.495, 454.182, 52909.215 25/10/15,17:07:06,16,07,1, 11.9,1,1, 8.748, 10520.494, 454.161, 52909.147 25/10/15,17:07:06,17,07,1, 11.9,1,1, 8.748, 10520.483, 454.153, 52909.162 25/10/15,17:07:06,18,07,1, 11.9,1,1, 8.748, 10520.483, 454.161, 52909.152 25/10/15,17:07:06,19,07,1, 11.9,1,1, 8.748, 10520.473, 454.159, 52909.126 25/10/15,17:07:07,00,07,1, 11.9,1,1, 8.750, 10520.468, 454.159, 52909.126 25/10/15,17:07:07,01,07,1, 11.9,1,1, 8.750, 10520.442, 454.175, 52909.210 25/10/15,17:07:07,02,07,1, 11.9,1,1, 8.750, 10520.455, 454.143, 52909.168 25/10/15,17:07:07,03,07,1, 11.9,1,1, 8.750, 10520.461, 454.164, 52909.149 25/10/15,17:07:07,04,07,1, 11.9,1,1, 8.750, 10520.460, 454.161, 52909.175 25/10/15,17:07:07,05,07,1, 11.9,1,1, 8.750, 10520.439, 454.215, 52909.238 25/10/15,17:07:07,06,07,1, 11.9,1,1, 8.750, 10520.423, 454.218, 52909.257 25/10/15,17:07:07,07,07,1, 11.9,1,1, 8.750, 10520.435, 454.198, 52909.227 25/10/15,17:07:07,08,07,1, 11.9,1,1, 8.750, 10520.442, 454.233, 52909.180 25/10/15,17:07:07,09,07,1, 11.9,1,1, 8.750, 10520.441, 454.227, 52909.232 25/10/15,17:07:07,10,07,1, 11.9,1,1, 8.750, 10520.419, 454.245, 52909.232 25/10/15,17:07:07,11,07,1, 11.9,1,1, 8.750, 10520.421, 454.228, 52909.241 25/10/15,17:07:07,12,07,1, 11.9,1,1, 8.750, 10520.410, 454.223, 52909.256 25/10/15,17:07:07,13,07,1, 11.9,1,1, 8.750, 10520.434, 454.245, 52909.188 25/10/15,17:07:07,14,07,1, 11.9,1,1, 8.750, 10520.398, 454.249, 52909.251 25/10/15,17:07:07,15,07,1, 11.9,1,1, 8.750, 10520.440, 454.219, 52909.143 25/10/15,17:07:07,16,07,1, 11.9,1,1, 8.750, 10520.388, 454.241, 52909.242 25/10/15,17:07:07,17,07,1, 11.9,1,1, 8.750, 10520.376, 454.228, 52909.239 25/10/15,17:07:07,18,07,1, 11.9,1,1, 8.750, 10520.370, 454.239, 52909.280 25/10/15,17:07:07,19,07,1, 11.9,1,1, 8.750, 10520.367, 454.221, 52909.214 25/10/15,17:07:08,00,07,1, 11.9,1,1, 8.745, 10520.359, 454.221, 52909.214 25/10/15,17:07:08,01,07,1, 11.9,1,1, 8.745, 10520.342, 454.185, 52909.162 25/10/15,17:07:08,02,07,1, 11.9,1,1, 8.745, 10520.372, 454.229, 52909.274 25/10/15,17:07:08,03,07,1, 11.9,1,1, 8.745, 10520.362, 454.205, 52909.197 25/10/15,17:07:08,04,07,1, 11.9,1,1, 8.745, 10520.326, 454.244, 52909.475 25/10/15,17:07:08,05,07,1, 11.9,1,1, 8.745, 10520.347, 454.210, 52909.084 25/10/15,17:07:08,06,07,1, 11.9,1,1, 8.745, 10520.284, 454.209, 52909.197 25/10/15,17:07:08,07,07,1, 11.9,1,1, 8.745, 10520.296, 454.213, 52909.207 25/10/15,17:07:08,08,07,1, 11.9,1,1, 8.745, 10520.283, 454.227, 52909.219 25/10/15,17:07:08,09,07,1, 11.9,1,1, 8.745, 10520.276, 454.225, 52909.261 25/10/15,17:07:08,10,07,1, 11.9,1,1, 8.745, 10520.265, 454.214, 52909.252 25/10/15,17:07:08,11,07,1, 11.9,1,1, 8.745, 10520.246, 454.225, 52909.238 25/10/15,17:07:08,12,07,1, 11.9,1,1, 8.745, 10520.246, 454.220, 52909.240 25/10/15,17:07:08,13,07,1, 11.9,1,1, 8.745, 10520.237, 454.213, 52909.199 25/10/15,17:07:08,14,07,1, 11.9,1,1, 8.745, 10520.230, 454.223, 52909.234 25/10/15,17:07:08,15,07,1, 11.9,1,1, 8.745, 10520.220, 454.229, 52909.237 25/10/15,17:07:08,16,07,1, 11.9,1,1, 8.745, 10520.245, 454.229, 52909.215 25/10/15,17:07:08,17,07,1, 11.9,1,1, 8.745, 10520.234, 454.213, 52909.331 25/10/15,17:07:08,18,07,1, 11.9,1,1, 8.745, 10520.208, 454.220, 52909.290 25/10/15,17:07:08,19,07,1, 11.9,1,1, 8.745, 10520.210, 454.241, 52909.263 25/10/15,17:07:09,00,07,1, 11.9,1,1, 8.748, 10520.209, 454.241, 52909.263 25/10/15,17:07:09,01,07,1, 11.9,1,1, 8.748, 10520.190, 454.243, 52909.293 25/10/15,17:07:09,02,07,1, 11.9,1,1, 8.748, 10520.215, 454.224, 52909.269 25/10/15,17:07:09,03,07,1, 11.9,1,1, 8.748, 10520.205, 454.243, 52909.270 25/10/15,17:07:09,04,07,1, 11.9,1,1, 8.748, 10520.184, 454.246, 52909.234 25/10/15,17:07:09,05,07,1, 11.9,1,1, 8.748, 10520.192, 454.213, 52909.044 25/10/15,17:07:09,06,07,1, 11.9,1,1, 8.748, 10520.165, 454.250, 52909.252 25/10/15,17:07:09,07,07,1, 11.9,1,1, 8.748, 10520.123, 454.231, 52909.257 25/10/15,17:07:09,08,07,1, 11.9,1,1, 8.748, 10520.158, 454.230, 52909.250 25/10/15,17:07:09,09,07,1, 11.9,1,1, 8.748, 10520.168, 454.238, 52909.243 25/10/15,17:07:09,10,07,1, 11.9,1,1, 8.748, 10520.133, 454.225, 52909.275 25/10/15,17:07:09,11,07,1, 11.9,1,1, 8.748, 10520.135, 454.258, 52909.244 25/10/15,17:07:09,12,07,1, 11.9,1,1, 8.748, 10520.124, 454.232, 52909.294 25/10/15,17:07:09,13,07,1, 11.9,1,1, 8.748, 10520.111, 454.236, 52909.265 25/10/15,17:07:09,14,07,1, 11.9,1,1, 8.748, 10520.121, 454.235, 52909.281 25/10/15,17:07:09,15,07,1, 11.9,1,1, 8.748, 10520.118, 454.232, 52909.246 25/10/15,17:07:09,16,07,1, 11.9,1,1, 8.748, 10520.103, 454.224, 52909.319 25/10/15,17:07:09,17,07,1, 11.9,1,1, 8.748, 10520.083, 454.226, 52909.279 25/10/15,17:07:09,18,07,1, 11.9,1,1, 8.748, 10520.090, 454.233, 52909.308 25/10/15,17:07:09,19,07,1, 11.9,1,1, 8.748, 10520.080, 454.241, 52909.272 25/10/15,17:07:10,00,07,1, 11.9,1,1, 8.749, 10520.076, 454.241, 52909.272 25/10/15,17:07:10,01,07,1, 11.9,1,1, 8.749, 10520.076, 454.222, 52909.255 25/10/15,17:07:10,02,07,1, 11.9,1,1, 8.749, 10520.056, 454.224, 52909.226 25/10/15,17:07:10,03,07,1, 11.9,1,1, 8.749, 10520.049, 454.246, 52909.293 25/10/15,17:07:10,04,07,1, 11.9,1,1, 8.749, 10520.069, 454.226, 52909.324 25/10/15,17:07:10,05,07,1, 11.9,1,1, 8.749, 10520.029, 454.214, 52909.254 25/10/15,17:07:10,06,07,1, 11.9,1,1, 8.749, 10520.022, 454.230, 52909.247 25/10/15,17:07:10,07,07,1, 11.9,1,1, 8.749, 10520.036, 454.238, 52909.255 25/10/15,17:07:10,08,07,1, 11.9,1,1, 8.749, 10520.033, 454.230, 52909.263 25/10/15,17:07:10,09,07,1, 11.9,1,1, 8.749, 10520.014, 454.235, 52909.248 25/10/15,17:07:10,10,07,1, 11.9,1,1, 8.749, 10520.027, 454.254, 52909.255 25/10/15,17:07:10,11,07,1, 11.9,1,1, 8.749, 10520.019, 454.250, 52909.275 25/10/15,17:07:10,12,07,1, 11.9,1,1, 8.749, 10520.018, 454.261, 52909.248 25/10/15,17:07:10,13,07,1, 11.9,1,1, 8.749, 10520.020, 454.264, 52909.289 25/10/15,17:07:10,14,07,1, 11.9,1,1, 8.749, 10520.016, 454.269, 52909.265 25/10/15,17:07:10,15,07,1, 11.9,1,1, 8.749, 10520.001, 454.267, 52909.221 25/10/15,17:07:10,16,07,1, 11.9,1,1, 8.749, 10519.993, 454.278, 52909.304 25/10/15,17:07:10,17,07,1, 11.9,1,1, 8.749, 10519.993, 454.264, 52909.335 25/10/15,17:07:10,18,07,1, 11.9,1,1, 8.749, 10519.982, 454.271, 52909.237 25/10/15,17:07:10,19,07,1, 11.9,1,1, 8.749, 10519.977, 454.258, 52909.295 25/10/15,17:07:11,00,07,1, 11.9,1,1, 8.747, 10519.975, 454.258, 52909.295 25/10/15,17:07:11,01,07,1, 11.9,1,1, 8.747, 10519.959, 454.275, 52909.277 25/10/15,17:07:11,02,07,1, 11.9,1,1, 8.747, 10519.960, 454.267, 52909.344 25/10/15,17:07:11,03,07,1, 11.9,1,1, 8.747, 10519.958, 454.266, 52909.347 25/10/15,17:07:11,04,07,1, 11.9,1,1, 8.747, 10519.947, 454.289, 52909.384 25/10/15,17:07:11,05,07,1, 11.9,1,1, 8.747, 10519.917, 454.287, 52909.244 25/10/15,17:07:11,06,07,1, 11.9,1,1, 8.747, 10519.918, 454.277, 52909.289 25/10/15,17:07:11,07,07,1, 11.9,1,1, 8.747, 10519.917, 454.277, 52909.325 25/10/15,17:07:11,08,07,1, 11.9,1,1, 8.747, 10519.918, 454.298, 52909.336 25/10/15,17:07:11,09,07,1, 11.9,1,1, 8.747, 10519.911, 454.284, 52909.333 25/10/15,17:07:11,10,07,1, 11.9,1,1, 8.747, 10519.911, 454.283, 52909.330 25/10/15,17:07:11,11,07,1, 11.9,1,1, 8.747, 10519.888, 454.305, 52909.333 25/10/15,17:07:11,12,07,1, 11.9,1,1, 8.747, 10519.902, 454.288, 52909.313 25/10/15,17:07:11,13,07,1, 11.9,1,1, 8.747, 10519.852, 454.268, 52909.363 25/10/15,17:07:11,14,07,1, 11.9,1,1, 8.747, 10519.862, 454.305, 52909.402 25/10/15,17:07:11,15,07,1, 11.9,1,1, 8.747, 10519.884, 454.295, 52909.347 25/10/15,17:07:11,16,07,1, 11.9,1,1, 8.747, 10519.901, 454.296, 52909.316 25/10/15,17:07:11,17,07,1, 11.9,1,1, 8.747, 10519.860, 454.311, 52909.421 25/10/15,17:07:11,18,07,1, 11.9,1,1, 8.747, 10519.885, 454.311, 52909.309 25/10/15,17:07:11,19,07,1, 11.9,1,1, 8.747, 10519.862, 454.287, 52909.354 25/10/15,17:07:12,00,07,1, 12.0,1,1, 8.748, 10519.859, 454.287, 52909.354 25/10/15,17:07:12,01,07,1, 12.0,1,1, 8.748, 10519.850, 454.298, 52909.363 25/10/15,17:07:12,02,07,1, 12.0,1,1, 8.748, 10519.857, 454.283, 52909.359 25/10/15,17:07:12,03,07,1, 12.0,1,1, 8.748, 10519.842, 454.309, 52909.341 25/10/15,17:07:12,04,07,1, 12.0,1,1, 8.748, 10519.848, 454.314, 52909.377 25/10/15,17:07:12,05,07,1, 12.0,1,1, 8.748, 10519.814, 454.319, 52909.319 25/10/15,17:07:12,06,07,1, 12.0,1,1, 8.748, 10519.826, 454.299, 52909.343 25/10/15,17:07:12,07,07,1, 12.0,1,1, 8.748, 10519.823, 454.332, 52909.398 25/10/15,17:07:12,08,07,1, 12.0,1,1, 8.748, 10519.801, 454.299, 52909.305 25/10/15,17:07:12,09,07,1, 12.0,1,1, 8.748, 10519.790, 454.313, 52909.392 25/10/15,17:07:12,10,07,1, 12.0,1,1, 8.748, 10519.801, 454.318, 52909.337 25/10/15,17:07:12,11,07,1, 12.0,1,1, 8.748, 10519.792, 454.312, 52909.399 25/10/15,17:07:12,12,07,1, 12.0,1,1, 8.748, 10519.795, 454.296, 52909.373 25/10/15,17:07:12,13,07,1, 12.0,1,1, 8.748, 10519.761, 454.316, 52909.338 25/10/15,17:07:12,14,07,1, 12.0,1,1, 8.748, 10519.765, 454.303, 52909.311 25/10/15,17:07:12,15,07,1, 12.0,1,1, 8.748, 10519.779, 454.321, 52909.291 25/10/15,17:07:12,16,07,1, 12.0,1,1, 8.748, 10519.758, 454.280, 52909.338 25/10/15,17:07:12,17,07,1, 12.0,1,1, 8.748, 10519.730, 454.292, 52909.328 25/10/15,17:07:12,18,07,1, 12.0,1,1, 8.748, 10519.709, 454.284, 52909.341 25/10/15,17:07:12,19,07,1, 12.0,1,1, 8.748, 10519.727, 454.318, 52909.318 25/10/15,17:07:13,00,07,1, 12.0,1,1, 8.744, 10519.725, 454.318, 52909.318 25/10/15,17:07:13,01,07,1, 12.0,1,1, 8.744, 10519.717, 454.320, 52909.352 25/10/15,17:07:13,02,07,1, 12.0,1,1, 8.744, 10519.706, 454.307, 52909.347 25/10/15,17:07:13,03,07,1, 12.0,1,1, 8.744, 10519.686, 454.310, 52909.321 25/10/15,17:07:13,04,07,1, 12.0,1,1, 8.744, 10519.682, 454.301, 52909.376 25/10/15,17:07:13,05,07,1, 12.0,1,1, 8.744, 10519.687, 454.309, 52909.379 25/10/15,17:07:13,06,07,1, 12.0,1,1, 8.744, 10519.658, 454.315, 52909.291 25/10/15,17:07:13,07,07,1, 12.0,1,1, 8.744, 10519.633, 454.302, 52909.302 25/10/15,17:07:13,08,07,1, 12.0,1,1, 8.744, 10519.672, 454.314, 52909.367 25/10/15,17:07:13,09,07,1, 12.0,1,1, 8.744, 10519.673, 454.313, 52909.347 25/10/15,17:07:13,10,07,1, 12.0,1,1, 8.744, 10519.637, 454.296, 52909.335 25/10/15,17:07:13,11,07,1, 12.0,1,1, 8.744, 10519.634, 454.303, 52909.389 25/10/15,17:07:13,12,07,1, 12.0,1,1, 8.744, 10519.646, 454.316, 52909.360 25/10/15,17:07:13,13,07,1, 12.0,1,1, 8.744, 10519.642, 454.307, 52909.335 25/10/15,17:07:13,14,07,1, 12.0,1,1, 8.744, 10519.639, 454.314, 52909.398 25/10/15,17:07:13,15,07,1, 12.0,1,1, 8.744, 10519.641, 454.294, 52909.307 25/10/15,17:07:13,16,07,1, 12.0,1,1, 8.744, 10519.617, 454.301, 52909.339 25/10/15,17:07:13,17,07,1, 12.0,1,1, 8.744, 10519.610, 454.309, 52909.366 25/10/15,17:07:13,18,07,1, 12.0,1,1, 8.744, 10519.588, 454.298, 52909.405 25/10/15,17:07:13,19,07,1, 12.0,1,1, 8.744, 10519.591, 454.301, 52909.268 25/10/15,17:07:14,00,07,1, 11.9,1,1, 8.747, 10519.583, 454.301, 52909.268 25/10/15,17:07:14,01,07,1, 11.9,1,1, 8.747, 10519.608, 454.294, 52909.407 25/10/15,17:07:14,02,07,1, 11.9,1,1, 8.747, 10519.602, 454.284, 52909.323 25/10/15,17:07:14,03,07,1, 11.9,1,1, 8.747, 10519.603, 454.294, 52909.292 25/10/15,17:07:14,04,07,1, 11.9,1,1, 8.747, 10519.576, 454.306, 52909.319 25/10/15,17:07:14,05,07,1, 11.9,1,1, 8.747, 10519.551, 454.288, 52909.387 25/10/15,17:07:14,06,07,1, 11.9,1,1, 8.747, 10519.554, 454.310, 52909.293 25/10/15,17:07:14,07,07,1, 11.9,1,1, 8.747, 10519.544, 454.296, 52909.420 25/10/15,17:07:14,08,07,1, 11.9,1,1, 8.747, 10519.525, 454.296, 52909.337 25/10/15,17:07:14,09,07,1, 11.9,1,1, 8.747, 10519.514, 454.288, 52909.359 25/10/15,17:07:14,10,07,1, 11.9,1,1, 8.747, 10519.525, 454.274, 52909.355 25/10/15,17:07:14,11,07,1, 11.9,1,1, 8.747, 10519.505, 454.268, 52909.315 25/10/15,17:07:14,12,07,1, 11.9,1,1, 8.747, 10519.507, 454.281, 52909.388 25/10/15,17:07:14,13,07,1, 11.9,1,1, 8.747, 10519.479, 454.291, 52909.380 25/10/15,17:07:14,14,07,1, 11.9,1,1, 8.747, 10519.477, 454.296, 52909.348 25/10/15,17:07:14,15,07,1, 11.9,1,1, 8.747, 10519.464, 454.289, 52909.340 25/10/15,17:07:14,16,07,1, 11.9,1,1, 8.747, 10519.473, 454.302, 52909.365 25/10/15,17:07:14,17,07,1, 11.9,1,1, 8.747, 10519.472, 454.298, 52909.432 25/10/15,17:07:14,18,07,1, 11.9,1,1, 8.747, 10519.490, 454.305, 52909.398 25/10/15,17:07:14,19,07,1, 11.9,1,1, 8.747, 10519.456, 454.322, 52909.407 25/10/15,17:07:15,00,07,1, 11.9,1,1, 8.749, 10519.450, 454.322, 52909.407 25/10/15,17:07:15,01,07,1, 11.9,1,1, 8.749, 10519.455, 454.352, 52909.426 25/10/15,17:07:15,02,07,1, 11.9,1,1, 8.749, 10519.463, 454.353, 52909.374 25/10/15,17:07:15,03,07,1, 11.9,1,1, 8.749, 10519.470, 454.347, 52909.364 25/10/15,17:07:15,04,07,1, 11.9,1,1, 8.749, 10519.451, 454.357, 52909.345 25/10/15,17:07:15,05,07,1, 11.9,1,1, 8.749, 10519.471, 454.355, 52909.445 25/10/15,17:07:15,06,07,1, 11.9,1,1, 8.749, 10519.474, 454.374, 52909.451 25/10/15,17:07:15,07,07,1, 11.9,1,1, 8.749, 10519.432, 454.345, 52909.426 25/10/15,17:07:15,08,07,1, 11.9,1,1, 8.749, 10519.434, 454.331, 52909.423 25/10/15,17:07:15,09,07,1, 11.9,1,1, 8.749, 10519.429, 454.342, 52909.469 25/10/15,17:07:15,10,07,1, 11.9,1,1, 8.749, 10519.427, 454.366, 52909.403 25/10/15,17:07:15,11,07,1, 11.9,1,1, 8.749, 10519.428, 454.346, 52909.392 25/10/15,17:07:15,12,07,1, 11.9,1,1, 8.749, 10519.419, 454.332, 52909.391 25/10/15,17:07:15,13,07,1, 11.9,1,1, 8.749, 10519.413, 454.342, 52909.363 25/10/15,17:07:15,14,07,1, 11.9,1,1, 8.749, 10519.379, 454.358, 52909.385 25/10/15,17:07:15,15,07,1, 11.9,1,1, 8.749, 10519.391, 454.365, 52909.405 25/10/15,17:07:15,16,07,1, 11.9,1,1, 8.749, 10519.387, 454.354, 52909.454 25/10/15,17:07:15,17,07,1, 11.9,1,1, 8.749, 10519.413, 454.355, 52909.421 25/10/15,17:07:15,18,07,1, 11.9,1,1, 8.749, 10519.388, 454.346, 52909.433 25/10/15,17:07:15,19,07,1, 11.9,1,1, 8.749, 10519.378, 454.348, 52909.412 25/10/15,17:07:16,00,07,1, 12.0,1,1, 8.747, 10519.375, 454.348, 52909.412 25/10/15,17:07:16,01,07,1, 12.0,1,1, 8.747, 10519.360, 454.366, 52909.399 25/10/15,17:07:16,02,07,1, 12.0,1,1, 8.747, 10519.343, 454.354, 52909.381 25/10/15,17:07:16,03,07,1, 12.0,1,1, 8.747, 10519.350, 454.396, 52909.487 25/10/15,17:07:16,04,07,1, 12.0,1,1, 8.747, 10519.360, 454.374, 52909.406 25/10/15,17:07:16,05,07,1, 12.0,1,1, 8.747, 10519.322, 454.366, 52909.461 25/10/15,17:07:16,06,07,1, 12.0,1,1, 8.747, 10519.334, 454.376, 52909.415 25/10/15,17:07:16,07,07,1, 12.0,1,1, 8.747, 10519.344, 454.402, 52909.378 25/10/15,17:07:16,08,07,1, 12.0,1,1, 8.747, 10519.326, 454.389, 52909.460 25/10/15,17:07:16,09,07,1, 12.0,1,1, 8.747, 10519.301, 454.393, 52909.433 25/10/15,17:07:16,10,07,1, 12.0,1,1, 8.747, 10519.338, 454.400, 52909.408 25/10/15,17:07:16,11,07,1, 12.0,1,1, 8.747, 10519.312, 454.401, 52909.390 25/10/15,17:07:16,12,07,1, 12.0,1,1, 8.747, 10519.313, 454.417, 52909.447 25/10/15,17:07:16,13,07,1, 12.0,1,1, 8.747, 10519.300, 454.418, 52909.394 25/10/15,17:07:16,14,07,1, 12.0,1,1, 8.747, 10519.326, 454.401, 52909.419 25/10/15,17:07:16,15,07,1, 12.0,1,1, 8.747, 10519.278, 454.393, 52909.467 25/10/15,17:07:16,16,07,1, 12.0,1,1, 8.747, 10519.304, 454.415, 52909.288 25/10/15,17:07:16,17,07,1, 12.0,1,1, 8.747, 10519.287, 454.393, 52909.450 25/10/15,17:07:16,18,07,1, 12.0,1,1, 8.747, 10519.283, 454.389, 52909.408 25/10/15,17:07:16,19,07,1, 12.0,1,1, 8.747, 10519.284, 454.391, 52909.436 25/10/15,17:07:17,00,07,1, 11.9,1,1, 8.751, 10519.283, 454.391, 52909.436 25/10/15,17:07:17,01,07,1, 11.9,1,1, 8.751, 10519.246, 454.380, 52909.407 25/10/15,17:07:17,02,07,1, 11.9,1,1, 8.751, 10519.232, 454.391, 52909.451 25/10/15,17:07:17,03,07,1, 11.9,1,1, 8.751, 10519.201, 454.382, 52909.447 25/10/15,17:07:17,04,07,1, 11.9,1,1, 8.751, 10519.222, 454.385, 52909.383 25/10/15,17:07:17,05,07,1, 11.9,1,1, 8.751, 10519.219, 454.397, 52909.454 25/10/15,17:07:17,06,07,1, 11.9,1,1, 8.751, 10519.207, 454.408, 52909.440 25/10/15,17:07:17,07,07,1, 11.9,1,1, 8.751, 10519.211, 454.370, 52909.418 25/10/15,17:07:17,08,07,1, 11.9,1,1, 8.751, 10519.213, 454.397, 52909.424 25/10/15,17:07:17,09,07,1, 11.9,1,1, 8.751, 10519.224, 454.394, 52909.432 25/10/15,17:07:17,10,07,1, 11.9,1,1, 8.751, 10519.171, 454.378, 52909.397 25/10/15,17:07:17,11,07,1, 11.9,1,1, 8.751, 10519.190, 454.390, 52909.451 25/10/15,17:07:17,12,07,1, 11.9,1,1, 8.751, 10519.229, 454.396, 52909.427 25/10/15,17:07:17,13,07,1, 11.9,1,1, 8.751, 10519.178, 454.387, 52909.456 25/10/15,17:07:17,14,07,1, 11.9,1,1, 8.751, 10519.164, 454.411, 52909.424 25/10/15,17:07:17,15,07,1, 11.9,1,1, 8.751, 10519.163, 454.410, 52909.398 25/10/15,17:07:17,16,07,1, 11.9,1,1, 8.751, 10519.150, 454.413, 52909.458 25/10/15,17:07:17,17,07,1, 11.9,1,1, 8.751, 10519.167, 454.408, 52909.487 25/10/15,17:07:17,18,07,1, 11.9,1,1, 8.751, 10519.181, 454.402, 52909.411 25/10/15,17:07:17,19,07,1, 11.9,1,1, 8.751, 10519.147, 454.398, 52909.452 25/10/15,17:07:18,00,07,1, 11.9,1,1, 8.747, 10519.141, 454.398, 52909.452 25/10/15,17:07:18,01,07,1, 11.9,1,1, 8.747, 10519.159, 454.422, 52909.458 25/10/15,17:07:18,02,07,1, 11.9,1,1, 8.747, 10519.135, 454.436, 52909.473 25/10/15,17:07:18,03,07,1, 11.9,1,1, 8.747, 10519.137, 454.415, 52909.464 25/10/15,17:07:18,04,07,1, 11.9,1,1, 8.747, 10519.150, 454.424, 52909.432 25/10/15,17:07:18,05,07,1, 11.9,1,1, 8.747, 10519.127, 454.419, 52909.479 25/10/15,17:07:18,06,07,1, 11.9,1,1, 8.747, 10519.143, 454.437, 52909.481 25/10/15,17:07:18,07,07,1, 11.9,1,1, 8.747, 10519.137, 454.439, 52909.440 25/10/15,17:07:18,08,07,1, 11.9,1,1, 8.747, 10519.153, 454.461, 52909.438 25/10/15,17:07:18,09,07,1, 11.9,1,1, 8.747, 10519.139, 454.436, 52909.481 25/10/15,17:07:18,10,07,1, 11.9,1,1, 8.747, 10519.115, 454.418, 52909.467 25/10/15,17:07:18,11,07,1, 11.9,1,1, 8.747, 10519.092, 454.435, 52909.491 25/10/15,17:07:18,12,07,1, 11.9,1,1, 8.747, 10519.089, 454.431, 52909.567 25/10/15,17:07:18,13,07,1, 11.9,1,1, 8.747, 10519.102, 454.424, 52909.566 25/10/15,17:07:18,14,07,1, 11.9,1,1, 8.747, 10519.104, 454.437, 52909.534 25/10/15,17:07:18,15,07,1, 11.9,1,1, 8.747, 10519.087, 454.431, 52909.515 25/10/15,17:07:18,16,07,1, 11.9,1,1, 8.747, 10519.102, 454.425, 52909.521 25/10/15,17:07:18,17,07,1, 11.9,1,1, 8.747, 10519.081, 454.454, 52909.518 25/10/15,17:07:18,18,07,1, 11.9,1,1, 8.747, 10519.076, 454.415, 52909.504 25/10/15,17:07:18,19,07,1, 11.9,1,1, 8.747, 10519.060, 454.436, 52909.493 25/10/15,17:07:19,00,07,1, 11.9,1,1, 8.750, 10519.058, 454.436, 52909.493 25/10/15,17:07:19,01,07,1, 11.9,1,1, 8.750, 10519.037, 454.420, 52909.480 25/10/15,17:07:19,02,07,1, 11.9,1,1, 8.750, 10519.049, 454.409, 52909.576 25/10/15,17:07:19,03,07,1, 11.9,1,1, 8.750, 10519.041, 454.450, 52909.550 25/10/15,17:07:19,04,07,1, 11.9,1,1, 8.750, 10519.032, 454.444, 52909.476 25/10/15,17:07:19,05,07,1, 11.9,1,1, 8.750, 10519.017, 454.458, 52909.528 25/10/15,17:07:19,06,07,1, 11.9,1,1, 8.750, 10519.037, 454.418, 52909.442 25/10/15,17:07:19,07,07,1, 11.9,1,1, 8.750, 10519.021, 454.431, 52909.468 25/10/15,17:07:19,08,07,1, 11.9,1,1, 8.750, 10519.012, 454.451, 52909.492 25/10/15,17:07:19,09,07,1, 11.9,1,1, 8.750, 10518.991, 454.467, 52909.575 25/10/15,17:07:19,10,07,1, 11.9,1,1, 8.750, 10519.008, 454.449, 52909.518 25/10/15,17:07:19,11,07,1, 11.9,1,1, 8.750, 10518.995, 454.468, 52909.463 25/10/15,17:07:19,12,07,1, 11.9,1,1, 8.750, 10519.013, 454.436, 52909.566 25/10/15,17:07:19,13,07,1, 11.9,1,1, 8.750, 10518.991, 454.443, 52909.488 25/10/15,17:07:19,14,07,1, 11.9,1,1, 8.750, 10519.006, 454.482, 52909.552 25/10/15,17:07:19,15,07,1, 11.9,1,1, 8.750, 10518.989, 454.437, 52909.552 25/10/15,17:07:19,16,07,1, 11.9,1,1, 8.750, 10518.973, 454.440, 52909.492 25/10/15,17:07:19,17,07,1, 11.9,1,1, 8.750, 10518.955, 454.464, 52909.530 25/10/15,17:07:19,18,07,1, 11.9,1,1, 8.750, 10518.921, 454.421, 52909.480 25/10/15,17:07:19,19,07,1, 11.9,1,1, 8.750, 10518.945, 454.460, 52909.523 25/10/15,17:07:20,00,07,1, 11.9,1,1, 8.746, 10518.941, 454.460, 52909.523 25/10/15,17:07:20,01,07,1, 11.9,1,1, 8.746, 10518.958, 454.447, 52909.567 25/10/15,17:07:20,02,07,1, 11.9,1,1, 8.746, 10518.932, 454.439, 52909.592 25/10/15,17:07:20,03,07,1, 11.9,1,1, 8.746, 10518.903, 454.444, 52909.544 25/10/15,17:07:20,04,07,1, 11.9,1,1, 8.746, 10518.908, 454.433, 52909.553 25/10/15,17:07:20,05,07,1, 11.9,1,1, 8.746, 10518.885, 454.431, 52909.500 25/10/15,17:07:20,06,07,1, 11.9,1,1, 8.746, 10518.886, 454.405, 52909.528 25/10/15,17:07:20,07,07,1, 11.9,1,1, 8.746, 10518.897, 454.406, 52909.484 25/10/15,17:07:20,08,07,1, 11.9,1,1, 8.746, 10518.887, 454.406, 52909.565 25/10/15,17:07:20,09,07,1, 11.9,1,1, 8.746, 10518.883, 454.410, 52909.486 25/10/15,17:07:20,10,07,1, 11.9,1,1, 8.746, 10518.890, 454.426, 52909.610 25/10/15,17:07:20,11,07,1, 11.9,1,1, 8.746, 10518.887, 454.419, 52909.526 25/10/15,17:07:20,12,07,1, 11.9,1,1, 8.746, 10518.868, 454.411, 52909.545 25/10/15,17:07:20,13,07,1, 11.9,1,1, 8.746, 10518.878, 454.409, 52909.512 25/10/15,17:07:20,14,07,1, 11.9,1,1, 8.746, 10518.850, 454.408, 52909.601 25/10/15,17:07:20,15,07,1, 11.9,1,1, 8.746, 10518.865, 454.422, 52909.520 25/10/15,17:07:20,16,07,1, 11.9,1,1, 8.746, 10518.859, 454.383, 52909.488 25/10/15,17:07:20,17,07,1, 11.9,1,1, 8.746, 10518.847, 454.409, 52909.512 25/10/15,17:07:20,18,07,1, 11.9,1,1, 8.746, 10518.851, 454.377, 52909.536 25/10/15,17:07:20,19,07,1, 11.9,1,1, 8.746, 10518.839, 454.389, 52909.500 25/10/15,17:07:21,00,07,1, 11.9,1,1, 8.746, 10518.832, 454.389, 52909.500 25/10/15,17:07:21,01,07,1, 11.9,1,1, 8.746, 10518.840, 454.390, 52909.461 25/10/15,17:07:21,02,07,1, 11.9,1,1, 8.746, 10518.808, 454.397, 52909.507 25/10/15,17:07:21,03,07,1, 11.9,1,1, 8.746, 10518.831, 454.400, 52909.562 25/10/15,17:07:21,04,07,1, 11.9,1,1, 8.746, 10518.824, 454.407, 52909.472 25/10/15,17:07:21,05,07,1, 11.9,1,1, 8.746, 10518.808, 454.385, 52909.541 25/10/15,17:07:21,06,07,1, 11.9,1,1, 8.746, 10518.809, 454.402, 52909.588 25/10/15,17:07:21,07,07,1, 11.9,1,1, 8.746, 10518.790, 454.388, 52909.499 25/10/15,17:07:21,08,07,1, 11.9,1,1, 8.746, 10518.809, 454.396, 52909.512 25/10/15,17:07:21,09,07,1, 11.9,1,1, 8.746, 10518.796, 454.401, 52909.549 25/10/15,17:07:21,10,07,1, 11.9,1,1, 8.746, 10518.799, 454.399, 52909.494 25/10/15,17:07:21,11,07,1, 11.9,1,1, 8.746, 10518.798, 454.397, 52909.532 25/10/15,17:07:21,12,07,1, 11.9,1,1, 8.746, 10518.780, 454.409, 52909.522 25/10/15,17:07:21,13,07,1, 11.9,1,1, 8.746, 10518.770, 454.421, 52909.605 25/10/15,17:07:21,14,07,1, 11.9,1,1, 8.746, 10518.765, 454.403, 52909.553 25/10/15,17:07:21,15,07,1, 11.9,1,1, 8.746, 10518.807, 454.391, 52909.557 25/10/15,17:07:21,16,07,1, 11.9,1,1, 8.746, 10518.778, 454.385, 52909.483 25/10/15,17:07:21,17,07,1, 11.9,1,1, 8.746, 10518.789, 454.391, 52909.515 25/10/15,17:07:21,18,07,1, 11.9,1,1, 8.746, 10518.787, 454.382, 52909.499 25/10/15,17:07:21,19,07,1, 11.9,1,1, 8.746, 10518.751, 454.385, 52909.554 25/10/15,17:07:22,00,07,1, 11.9,1,1, 8.749, 10518.749, 454.385, 52909.554 25/10/15,17:07:22,01,07,1, 11.9,1,1, 8.749, 10518.716, 454.403, 52909.548 25/10/15,17:07:22,02,07,1, 11.9,1,1, 8.749, 10518.695, 454.411, 52909.599 25/10/15,17:07:22,03,07,1, 11.9,1,1, 8.749, 10518.715, 454.403, 52909.554 25/10/15,17:07:22,04,07,1, 11.9,1,1, 8.749, 10518.721, 454.395, 52909.576 25/10/15,17:07:22,05,07,1, 11.9,1,1, 8.749, 10518.706, 454.398, 52909.563 25/10/15,17:07:22,06,07,1, 11.9,1,1, 8.749, 10518.687, 454.418, 52909.573 25/10/15,17:07:22,07,07,1, 11.9,1,1, 8.749, 10518.686, 454.415, 52909.557 25/10/15,17:07:22,08,07,1, 11.9,1,1, 8.749, 10518.681, 454.407, 52909.575 25/10/15,17:07:22,09,07,1, 11.9,1,1, 8.749, 10518.690, 454.428, 52909.587 25/10/15,17:07:22,10,07,1, 11.9,1,1, 8.749, 10518.700, 454.437, 52909.557 25/10/15,17:07:22,11,07,1, 11.9,1,1, 8.749, 10518.676, 454.412, 52909.528 25/10/15,17:07:22,12,07,1, 11.9,1,1, 8.749, 10518.671, 454.406, 52909.576 25/10/15,17:07:22,13,07,1, 11.9,1,1, 8.749, 10518.668, 454.398, 52909.628 25/10/15,17:07:22,14,07,1, 11.9,1,1, 8.749, 10518.625, 454.407, 52909.558 25/10/15,17:07:22,15,07,1, 11.9,1,1, 8.749, 10518.661, 454.414, 52909.588 25/10/15,17:07:22,16,07,1, 11.9,1,1, 8.749, 10518.585, 454.415, 52909.545 25/10/15,17:07:22,17,07,1, 11.9,1,1, 8.749, 10518.620, 454.388, 52909.611 25/10/15,17:07:22,18,07,1, 11.9,1,1, 8.749, 10518.626, 454.397, 52909.564 25/10/15,17:07:22,19,07,1, 11.9,1,1, 8.749, 10518.612, 454.400, 52909.535 25/10/15,17:07:23,00,08,1, 11.9,1,1, 8.746, 10518.607, 454.400, 52909.535 25/10/15,17:07:23,01,08,1, 11.9,1,1, 8.746, 10518.591, 454.406, 52909.568 25/10/15,17:07:23,02,08,1, 11.9,1,1, 8.746, 10518.597, 454.401, 52909.589 25/10/15,17:07:23,03,08,1, 11.9,1,1, 8.746, 10518.585, 454.374, 52909.522 25/10/15,17:07:23,04,08,1, 11.9,1,1, 8.746, 10518.580, 454.396, 52909.595 25/10/15,17:07:23,05,08,1, 11.9,1,1, 8.746, 10518.595, 454.400, 52909.589 25/10/15,17:07:23,06,08,1, 11.9,1,1, 8.746, 10518.607, 454.411, 52909.609 25/10/15,17:07:23,07,08,1, 11.9,1,1, 8.746, 10518.595, 454.396, 52909.519 25/10/15,17:07:23,08,08,1, 11.9,1,1, 8.746, 10518.576, 454.392, 52909.554 25/10/15,17:07:23,09,08,1, 11.9,1,1, 8.746, 10518.606, 454.403, 52909.507 25/10/15,17:07:23,10,08,1, 11.9,1,1, 8.746, 10518.595, 454.392, 52909.603 25/10/15,17:07:23,11,08,1, 11.9,1,1, 8.746, 10518.599, 454.386, 52909.547 25/10/15,17:07:23,12,08,1, 11.9,1,1, 8.746, 10518.592, 454.405, 52909.515 25/10/15,17:07:23,13,08,1, 11.9,1,1, 8.746, 10518.571, 454.406, 52909.600 25/10/15,17:07:23,14,08,1, 11.9,1,1, 8.746, 10518.565, 454.402, 52909.685 25/10/15,17:07:23,15,08,1, 11.9,1,1, 8.746, 10518.535, 454.398, 52909.584 25/10/15,17:07:23,16,08,1, 11.9,1,1, 8.746, 10518.522, 454.361, 52909.516 25/10/15,17:07:23,17,08,1, 11.9,1,1, 8.746, 10518.488, 454.382, 52909.685 25/10/15,17:07:23,18,08,1, 11.9,1,1, 8.746, 10518.499, 454.355, 52909.456 25/10/15,17:07:23,19,08,1, 11.9,1,1, 8.746, 10518.530, 454.366, 52909.546 25/10/15,17:07:24,00,08,1, 12.0,1,1, 8.747, 10518.523, 454.366, 52909.546 25/10/15,17:07:24,01,08,1, 12.0,1,1, 8.747, 10518.498, 454.348, 52909.551 25/10/15,17:07:24,02,08,1, 12.0,1,1, 8.747, 10518.495, 454.346, 52909.531 25/10/15,17:07:24,03,08,1, 12.0,1,1, 8.747, 10518.461, 454.333, 52909.526 25/10/15,17:07:24,04,08,1, 12.0,1,1, 8.747, 10518.466, 454.337, 52909.563 25/10/15,17:07:24,05,08,1, 12.0,1,1, 8.747, 10518.452, 454.344, 52909.594 25/10/15,17:07:24,06,08,1, 12.0,1,1, 8.747, 10518.477, 454.338, 52909.571 25/10/15,17:07:24,07,08,1, 12.0,1,1, 8.747, 10518.446, 454.329, 52909.580 25/10/15,17:07:24,08,08,1, 12.0,1,1, 8.747, 10518.466, 454.349, 52909.542 25/10/15,17:07:24,09,08,1, 12.0,1,1, 8.747, 10518.442, 454.335, 52909.590 25/10/15,17:07:24,10,08,1, 12.0,1,1, 8.747, 10518.451, 454.317, 52909.543 25/10/15,17:07:24,11,08,1, 12.0,1,1, 8.747, 10518.421, 454.321, 52909.565 25/10/15,17:07:24,12,08,1, 12.0,1,1, 8.747, 10518.424, 454.312, 52909.546 25/10/15,17:07:24,13,08,1, 12.0,1,1, 8.747, 10518.442, 454.328, 52909.573 25/10/15,17:07:24,14,08,1, 12.0,1,1, 8.747, 10518.439, 454.335, 52909.545 25/10/15,17:07:24,15,08,1, 12.0,1,1, 8.747, 10518.421, 454.320, 52909.586 25/10/15,17:07:24,16,08,1, 12.0,1,1, 8.747, 10518.444, 454.320, 52909.566 25/10/15,17:07:24,17,08,1, 12.0,1,1, 8.747, 10518.445, 454.328, 52909.554 25/10/15,17:07:24,18,08,1, 12.0,1,1, 8.747, 10518.421, 454.312, 52909.565 25/10/15,17:07:24,19,08,1, 12.0,1,1, 8.747, 10518.433, 454.323, 52909.588 25/10/15,17:07:25,00,08,1, 11.9,1,1, 8.749, 10518.432, 454.323, 52909.588 25/10/15,17:07:25,01,08,1, 11.9,1,1, 8.749, 10518.402, 454.308, 52909.507 25/10/15,17:07:25,02,08,1, 11.9,1,1, 8.749, 10518.390, 454.288, 52909.584 25/10/15,17:07:25,03,08,1, 11.9,1,1, 8.749, 10518.380, 454.294, 52909.572 25/10/15,17:07:25,04,08,1, 11.9,1,1, 8.749, 10518.394, 454.287, 52909.586 25/10/15,17:07:25,05,08,1, 11.9,1,1, 8.749, 10518.387, 454.308, 52909.568 25/10/15,17:07:25,06,08,1, 11.9,1,1, 8.749, 10518.376, 454.302, 52909.565 25/10/15,17:07:25,07,08,1, 11.9,1,1, 8.749, 10518.393, 454.276, 52909.558 25/10/15,17:07:25,08,08,1, 11.9,1,1, 8.749, 10518.358, 454.293, 52909.552 25/10/15,17:07:25,09,08,1, 11.9,1,1, 8.749, 10518.344, 454.274, 52909.616 25/10/15,17:07:25,10,08,1, 11.9,1,1, 8.749, 10518.368, 454.295, 52909.605 25/10/15,17:07:25,11,08,1, 11.9,1,1, 8.749, 10518.346, 454.290, 52909.591 25/10/15,17:07:25,12,08,1, 11.9,1,1, 8.749, 10518.328, 454.303, 52909.578 25/10/15,17:07:25,13,08,1, 11.9,1,1, 8.749, 10518.309, 454.277, 52909.504 25/10/15,17:07:25,14,08,1, 11.9,1,1, 8.749, 10518.308, 454.307, 52909.587 25/10/15,17:07:25,15,08,1, 11.9,1,1, 8.749, 10518.327, 454.287, 52909.583 25/10/15,17:07:25,16,08,1, 11.9,1,1, 8.749, 10518.304, 454.273, 52909.645 25/10/15,17:07:25,17,08,1, 11.9,1,1, 8.749, 10518.302, 454.298, 52909.538 25/10/15,17:07:25,18,08,1, 11.9,1,1, 8.749, 10518.296, 454.301, 52909.573 25/10/15,17:07:25,19,08,1, 11.9,1,1, 8.749, 10518.305, 454.331, 52909.633 25/10/15,17:07:26,00,08,1, 12.0,1,1, 8.745, 10518.298, 454.331, 52909.633 25/10/15,17:07:26,01,08,1, 12.0,1,1, 8.745, 10518.290, 454.303, 52909.605 25/10/15,17:07:26,02,08,1, 12.0,1,1, 8.745, 10518.287, 454.293, 52909.546 25/10/15,17:07:26,03,08,1, 12.0,1,1, 8.745, 10518.281, 454.319, 52909.565 25/10/15,17:07:26,04,08,1, 12.0,1,1, 8.745, 10518.297, 454.297, 52909.580 25/10/15,17:07:26,05,08,1, 12.0,1,1, 8.745, 10518.259, 454.313, 52909.620 25/10/15,17:07:26,06,08,1, 12.0,1,1, 8.745, 10518.263, 454.323, 52909.656 25/10/15,17:07:26,07,08,1, 12.0,1,1, 8.745, 10518.273, 454.301, 52909.556 25/10/15,17:07:26,08,08,1, 12.0,1,1, 8.745, 10518.264, 454.293, 52909.636 25/10/15,17:07:26,09,08,1, 12.0,1,1, 8.745, 10518.237, 454.307, 52909.675 25/10/15,17:07:26,10,08,1, 12.0,1,1, 8.745, 10518.263, 454.324, 52909.617 25/10/15,17:07:26,11,08,1, 12.0,1,1, 8.745, 10518.249, 454.309, 52909.567 25/10/15,17:07:26,12,08,1, 12.0,1,1, 8.745, 10518.233, 454.300, 52909.562 25/10/15,17:07:26,13,08,1, 12.0,1,1, 8.745, 10518.238, 454.294, 52909.639 25/10/15,17:07:26,14,08,1, 12.0,1,1, 8.745, 10518.229, 454.297, 52909.604 25/10/15,17:07:26,15,08,1, 12.0,1,1, 8.745, 10518.237, 454.304, 52909.568 25/10/15,17:07:26,16,08,1, 12.0,1,1, 8.745, 10518.198, 454.305, 52909.628 25/10/15,17:07:26,17,08,1, 12.0,1,1, 8.745, 10518.150, 454.257, 52909.536 25/10/15,17:07:26,18,08,1, 12.0,1,1, 8.745, 10518.188, 454.288, 52909.553 25/10/15,17:07:26,19,08,1, 12.0,1,1, 8.745, 10518.192, 454.274, 52909.590 25/10/15,17:07:27,00,08,1, 11.9,1,1, 8.745, 10518.190, 454.274, 52909.590 25/10/15,17:07:27,01,08,1, 11.9,1,1, 8.745, 10518.167, 454.284, 52909.652 25/10/15,17:07:27,02,08,1, 11.9,1,1, 8.745, 10518.173, 454.283, 52909.622 25/10/15,17:07:27,03,08,1, 11.9,1,1, 8.745, 10518.169, 454.296, 52909.659 25/10/15,17:07:27,04,08,1, 11.9,1,1, 8.745, 10518.161, 454.277, 52909.631 25/10/15,17:07:27,05,08,1, 11.9,1,1, 8.745, 10518.177, 454.280, 52909.596 25/10/15,17:07:27,06,08,1, 11.9,1,1, 8.745, 10518.145, 454.285, 52909.605 25/10/15,17:07:27,07,08,1, 11.9,1,1, 8.745, 10518.165, 454.262, 52909.654 25/10/15,17:07:27,08,08,1, 11.9,1,1, 8.745, 10518.143, 454.252, 52909.551 25/10/15,17:07:27,09,08,1, 11.9,1,1, 8.745, 10518.140, 454.260, 52909.644 25/10/15,17:07:27,10,08,1, 11.9,1,1, 8.745, 10518.125, 454.268, 52909.586 25/10/15,17:07:27,11,08,1, 11.9,1,1, 8.745, 10518.120, 454.271, 52909.586 25/10/15,17:07:27,12,08,1, 11.9,1,1, 8.745, 10518.166, 454.264, 52909.578 25/10/15,17:07:27,13,08,1, 11.9,1,1, 8.745, 10518.135, 454.254, 52909.620 25/10/15,17:07:27,14,08,1, 11.9,1,1, 8.745, 10518.122, 454.267, 52909.602 25/10/15,17:07:27,15,08,1, 11.9,1,1, 8.745, 10518.117, 454.263, 52909.616 25/10/15,17:07:27,16,08,1, 11.9,1,1, 8.745, 10518.103, 454.277, 52909.625 25/10/15,17:07:27,17,08,1, 11.9,1,1, 8.745, 10518.119, 454.278, 52909.582 25/10/15,17:07:27,18,08,1, 11.9,1,1, 8.745, 10518.101, 454.283, 52909.551 25/10/15,17:07:27,19,08,1, 11.9,1,1, 8.745, 10518.097, 454.269, 52909.604 25/10/15,17:07:28,00,08,1, 11.9,1,1, 8.744, 10518.090, 454.269, 52909.604 25/10/15,17:07:28,01,08,1, 11.9,1,1, 8.744, 10518.063, 454.248, 52909.610 25/10/15,17:07:28,02,08,1, 11.9,1,1, 8.744, 10518.054, 454.239, 52909.559 25/10/15,17:07:28,03,08,1, 11.9,1,1, 8.744, 10518.045, 454.241, 52909.584 25/10/15,17:07:28,04,08,1, 11.9,1,1, 8.744, 10518.065, 454.261, 52909.675 25/10/15,17:07:28,05,08,1, 11.9,1,1, 8.744, 10518.032, 454.237, 52909.640 25/10/15,17:07:28,06,08,1, 11.9,1,1, 8.744, 10518.038, 454.251, 52909.558 25/10/15,17:07:28,07,08,1, 11.9,1,1, 8.744, 10518.041, 454.231, 52909.666 25/10/15,17:07:28,08,08,1, 11.9,1,1, 8.744, 10518.008, 454.251, 52909.622 25/10/15,17:07:28,09,08,1, 11.9,1,1, 8.744, 10518.027, 454.249, 52909.608 25/10/15,17:07:28,10,08,1, 11.9,1,1, 8.744, 10518.062, 454.215, 52909.582 25/10/15,17:07:28,11,08,1, 11.9,1,1, 8.744, 10518.001, 454.229, 52909.673 25/10/15,17:07:28,12,08,1, 11.9,1,1, 8.744, 10518.017, 454.225, 52909.659 25/10/15,17:07:28,13,08,1, 11.9,1,1, 8.744, 10517.986, 454.212, 52909.638 25/10/15,17:07:28,14,08,1, 11.9,1,1, 8.744, 10517.986, 454.213, 52909.632 25/10/15,17:07:28,15,08,1, 11.9,1,1, 8.744, 10517.999, 454.214, 52909.667 25/10/15,17:07:28,16,08,1, 11.9,1,1, 8.744, 10518.001, 454.206, 52909.650 25/10/15,17:07:28,17,08,1, 11.9,1,1, 8.744, 10517.959, 454.205, 52909.600 25/10/15,17:07:28,18,08,1, 11.9,1,1, 8.744, 10517.962, 454.199, 52909.611 25/10/15,17:07:28,19,08,1, 11.9,1,1, 8.744, 10517.968, 454.221, 52909.617 25/10/15,17:07:29,00,08,1, 11.9,1,1, 8.744, 10517.964, 454.221, 52909.617 25/10/15,17:07:29,01,08,1, 11.9,1,1, 8.744, 10517.955, 454.164, 52909.655 25/10/15,17:07:29,02,08,1, 11.9,1,1, 8.744, 10517.937, 454.198, 52909.677 25/10/15,17:07:29,03,08,1, 11.9,1,1, 8.744, 10517.938, 454.192, 52909.661 25/10/15,17:07:29,04,08,1, 11.9,1,1, 8.744, 10517.915, 454.194, 52909.591 25/10/15,17:07:29,05,08,1, 11.9,1,1, 8.744, 10517.924, 454.172, 52909.669 25/10/15,17:07:29,06,08,1, 11.9,1,1, 8.744, 10517.919, 454.180, 52909.609 25/10/15,17:07:29,07,08,1, 11.9,1,1, 8.744, 10517.918, 454.223, 52909.632 25/10/15,17:07:29,08,08,1, 11.9,1,1, 8.744, 10517.910, 454.182, 52909.555 25/10/15,17:07:29,09,08,1, 11.9,1,1, 8.744, 10517.913, 454.194, 52909.591 25/10/15,17:07:29,10,08,1, 11.9,1,1, 8.744, 10517.908, 454.188, 52909.586 25/10/15,17:07:29,11,08,1, 11.9,1,1, 8.744, 10517.930, 454.195, 52909.576 25/10/15,17:07:29,12,08,1, 11.9,1,1, 8.744, 10517.899, 454.162, 52909.606 25/10/15,17:07:29,13,08,1, 11.9,1,1, 8.744, 10517.910, 454.209, 52909.614 25/10/15,17:07:29,14,08,1, 11.9,1,1, 8.744, 10517.894, 454.175, 52909.614 25/10/15,17:07:29,15,08,1, 11.9,1,1, 8.744, 10517.875, 454.179, 52909.613 25/10/15,17:07:29,16,08,1, 11.9,1,1, 8.744, 10517.863, 454.187, 52909.593 25/10/15,17:07:29,17,08,1, 11.9,1,1, 8.744, 10517.860, 454.165, 52909.552 25/10/15,17:07:29,18,08,1, 11.9,1,1, 8.744, 10517.851, 454.184, 52909.635 25/10/15,17:07:29,19,08,1, 11.9,1,1, 8.744, 10517.867, 454.195, 52909.597 25/10/15,17:07:30,00,08,1, 12.0,1,1, 8.743, 10517.864, 454.195, 52909.597 25/10/15,17:07:30,01,08,1, 12.0,1,1, 8.743, 10517.846, 454.174, 52909.550 25/10/15,17:07:30,02,08,1, 12.0,1,1, 8.743, 10517.865, 454.187, 52909.582 25/10/15,17:07:30,03,08,1, 12.0,1,1, 8.743, 10517.836, 454.154, 52909.615 25/10/15,17:07:30,04,08,1, 12.0,1,1, 8.743, 10517.832, 454.157, 52909.624 25/10/15,17:07:30,05,08,1, 12.0,1,1, 8.743, 10517.831, 454.169, 52909.619 25/10/15,17:07:30,06,08,1, 12.0,1,1, 8.743, 10517.818, 454.169, 52909.611 25/10/15,17:07:30,07,08,1, 12.0,1,1, 8.743, 10517.831, 454.128, 52909.613 25/10/15,17:07:30,08,08,1, 12.0,1,1, 8.743, 10517.787, 454.141, 52909.658 25/10/15,17:07:30,09,08,1, 12.0,1,1, 8.743, 10517.794, 454.119, 52909.633 25/10/15,17:07:30,10,08,1, 12.0,1,1, 8.743, 10517.800, 454.131, 52909.649 25/10/15,17:07:30,11,08,1, 12.0,1,1, 8.743, 10517.754, 454.135, 52909.631 25/10/15,17:07:30,12,08,1, 12.0,1,1, 8.743, 10517.755, 454.103, 52909.595 25/10/15,17:07:30,13,08,1, 12.0,1,1, 8.743, 10517.782, 454.122, 52909.599 25/10/15,17:07:30,14,08,1, 12.0,1,1, 8.743, 10517.763, 454.129, 52909.619 25/10/15,17:07:30,15,08,1, 12.0,1,1, 8.743, 10517.746, 454.136, 52909.598 25/10/15,17:07:30,16,08,1, 12.0,1,1, 8.743, 10517.759, 454.117, 52909.642 25/10/15,17:07:30,17,08,1, 12.0,1,1, 8.743, 10517.770, 454.147, 52909.625 25/10/15,17:07:30,18,08,1, 12.0,1,1, 8.743, 10517.760, 454.119, 52909.595 25/10/15,17:07:30,19,08,1, 12.0,1,1, 8.743, 10517.737, 454.142, 52909.615 25/10/15,17:07:31,00,08,1, 11.9,1,1, 8.745, 10517.731, 454.142, 52909.615 25/10/15,17:07:31,01,08,1, 11.9,1,1, 8.745, 10517.756, 454.101, 52909.573 25/10/15,17:07:31,02,08,1, 11.9,1,1, 8.745, 10517.751, 454.136, 52909.612 25/10/15,17:07:31,03,08,1, 11.9,1,1, 8.745, 10517.715, 454.138, 52909.606 25/10/15,17:07:31,04,08,1, 11.9,1,1, 8.745, 10517.748, 454.119, 52909.577 25/10/15,17:07:31,05,08,1, 11.9,1,1, 8.745, 10517.706, 454.125, 52909.690 25/10/15,17:07:31,06,08,1, 11.9,1,1, 8.745, 10517.717, 454.136, 52909.608 25/10/15,17:07:31,07,08,1, 11.9,1,1, 8.745, 10517.702, 454.110, 52909.643 25/10/15,17:07:31,08,08,1, 11.9,1,1, 8.745, 10517.691, 454.140, 52909.647 25/10/15,17:07:31,09,08,1, 11.9,1,1, 8.745, 10517.706, 454.137, 52909.633 25/10/15,17:07:31,10,08,1, 11.9,1,1, 8.745, 10517.686, 454.108, 52909.607 25/10/15,17:07:31,11,08,1, 11.9,1,1, 8.745, 10517.693, 454.111, 52909.623 25/10/15,17:07:31,12,08,1, 11.9,1,1, 8.745, 10517.692, 454.140, 52909.626 25/10/15,17:07:31,13,08,1, 11.9,1,1, 8.745, 10517.669, 454.122, 52909.619 25/10/15,17:07:31,14,08,1, 11.9,1,1, 8.745, 10517.682, 454.116, 52909.709 25/10/15,17:07:31,15,08,1, 11.9,1,1, 8.745, 10517.654, 454.111, 52909.712 25/10/15,17:07:31,16,08,1, 11.9,1,1, 8.745, 10517.653, 454.092, 52909.609 25/10/15,17:07:31,17,08,1, 11.9,1,1, 8.745, 10517.634, 454.112, 52909.640 25/10/15,17:07:31,18,08,1, 11.9,1,1, 8.745, 10517.634, 454.107, 52909.615 25/10/15,17:07:31,19,08,1, 11.9,1,1, 8.745, 10517.624, 454.101, 52909.678 25/10/15,17:07:32,00,08,1, 11.8,1,1, 8.744, 10517.622, 454.101, 52909.678 25/10/15,17:07:32,01,08,1, 11.8,1,1, 8.744, 10517.619, 454.088, 52909.677 25/10/15,17:07:32,02,08,1, 11.8,1,1, 8.744, 10517.604, 454.078, 52909.617 25/10/15,17:07:32,03,08,1, 11.8,1,1, 8.744, 10517.613, 454.088, 52909.689 25/10/15,17:07:32,04,08,1, 11.8,1,1, 8.744, 10517.594, 454.095, 52909.600 25/10/15,17:07:32,05,08,1, 11.8,1,1, 8.744, 10517.591, 454.081, 52909.673 25/10/15,17:07:32,06,08,1, 11.8,1,1, 8.744, 10517.578, 454.066, 52909.628 25/10/15,17:07:32,07,08,1, 11.8,1,1, 8.744, 10517.578, 454.095, 52909.714 25/10/15,17:07:32,08,08,1, 11.8,1,1, 8.744, 10517.572, 454.082, 52909.731 25/10/15,17:07:32,09,08,1, 11.8,1,1, 8.744, 10517.580, 454.071, 52909.685 25/10/15,17:07:32,10,08,1, 11.8,1,1, 8.744, 10517.587, 454.069, 52909.639 25/10/15,17:07:32,11,08,1, 11.8,1,1, 8.744, 10517.543, 454.067, 52909.635 25/10/15,17:07:32,12,08,1, 11.8,1,1, 8.744, 10517.548, 454.066, 52909.587 25/10/15,17:07:32,13,08,1, 11.8,1,1, 8.744, 10517.542, 454.031, 52909.700 25/10/15,17:07:32,14,08,1, 11.8,1,1, 8.744, 10517.517, 454.051, 52909.654 25/10/15,17:07:32,15,08,1, 11.8,1,1, 8.744, 10517.510, 454.041, 52909.662 25/10/15,17:07:32,16,08,1, 11.8,1,1, 8.744, 10517.512, 454.045, 52909.586 25/10/15,17:07:32,17,08,1, 11.8,1,1, 8.744, 10517.486, 454.040, 52909.664 25/10/15,17:07:32,18,08,1, 11.8,1,1, 8.744, 10517.500, 454.035, 52909.663 25/10/15,17:07:32,19,08,1, 11.8,1,1, 8.744, 10517.503, 454.044, 52909.661 25/10/15,17:07:33,00,08,1, 11.9,1,1, 8.749, 10517.497, 454.044, 52909.661 25/10/15,17:07:33,01,08,1, 11.9,1,1, 8.749, 10517.495, 454.039, 52909.672 25/10/15,17:07:33,02,08,1, 11.9,1,1, 8.749, 10517.479, 454.051, 52909.659 25/10/15,17:07:33,03,08,1, 11.9,1,1, 8.749, 10517.479, 454.042, 52909.616 25/10/15,17:07:33,04,08,1, 11.9,1,1, 8.749, 10517.479, 454.049, 52909.571 25/10/15,17:07:33,05,08,1, 11.9,1,1, 8.749, 10517.457, 454.050, 52909.645 25/10/15,17:07:33,06,08,1, 11.9,1,1, 8.749, 10517.458, 454.027, 52909.673 25/10/15,17:07:33,07,08,1, 11.9,1,1, 8.749, 10517.438, 454.041, 52909.659 25/10/15,17:07:33,08,08,1, 11.9,1,1, 8.749, 10517.423, 454.009, 52909.597 25/10/15,17:07:33,09,08,1, 11.9,1,1, 8.749, 10517.430, 454.026, 52909.612 25/10/15,17:07:33,10,08,1, 11.9,1,1, 8.749, 10517.425, 454.021, 52909.605 25/10/15,17:07:33,11,08,1, 11.9,1,1, 8.749, 10517.406, 454.010, 52909.688 25/10/15,17:07:33,12,08,1, 11.9,1,1, 8.749, 10517.420, 453.991, 52909.624 25/10/15,17:07:33,13,08,1, 11.9,1,1, 8.749, 10517.414, 454.011, 52909.633 25/10/15,17:07:33,14,08,1, 11.9,1,1, 8.749, 10517.383, 454.022, 52909.603 25/10/15,17:07:33,15,08,1, 11.9,1,1, 8.749, 10517.410, 454.001, 52909.735 25/10/15,17:07:33,16,08,1, 11.9,1,1, 8.749, 10517.381, 454.007, 52909.661 25/10/15,17:07:33,17,08,1, 11.9,1,1, 8.749, 10517.383, 453.998, 52909.638 25/10/15,17:07:33,18,08,1, 11.9,1,1, 8.749, 10517.365, 453.987, 52909.640 25/10/15,17:07:33,19,08,1, 11.9,1,1, 8.749, 10517.363, 454.008, 52909.676 25/10/15,17:07:34,00,08,1, 11.9,1,1, 8.745, 10517.355, 454.008, 52909.676 25/10/15,17:07:34,01,08,1, 11.9,1,1, 8.745, 10517.371, 453.979, 52909.667 25/10/15,17:07:34,02,08,1, 11.9,1,1, 8.745, 10517.353, 454.006, 52909.670 25/10/15,17:07:34,03,08,1, 11.9,1,1, 8.745, 10517.339, 453.998, 52909.668 25/10/15,17:07:34,04,08,1, 11.9,1,1, 8.745, 10517.333, 453.987, 52909.688 25/10/15,17:07:34,05,08,1, 11.9,1,1, 8.745, 10517.322, 453.976, 52909.681 25/10/15,17:07:34,06,08,1, 11.9,1,1, 8.745, 10517.297, 453.978, 52909.797 25/10/15,17:07:34,07,08,1, 11.9,1,1, 8.745, 10517.322, 453.976, 52909.665 25/10/15,17:07:34,08,08,1, 11.9,1,1, 8.745, 10517.293, 454.019, 52909.769 25/10/15,17:07:34,09,08,1, 11.9,1,1, 8.745, 10517.296, 453.998, 52909.684 25/10/15,17:07:34,10,08,1, 11.9,1,1, 8.745, 10517.298, 453.960, 52909.687 25/10/15,17:07:34,11,08,1, 11.9,1,1, 8.745, 10517.290, 453.977, 52909.717 25/10/15,17:07:34,12,08,1, 11.9,1,1, 8.745, 10517.303, 453.975, 52909.614 25/10/15,17:07:34,13,08,1, 11.9,1,1, 8.745, 10517.289, 453.974, 52909.592 25/10/15,17:07:34,14,08,1, 11.9,1,1, 8.745, 10517.277, 453.984, 52909.691 25/10/15,17:07:34,15,08,1, 11.9,1,1, 8.745, 10517.250, 453.972, 52909.692 25/10/15,17:07:34,16,08,1, 11.9,1,1, 8.745, 10517.275, 453.999, 52909.679 25/10/15,17:07:34,17,08,1, 11.9,1,1, 8.745, 10517.236, 453.965, 52909.667 25/10/15,17:07:34,18,08,1, 11.9,1,1, 8.745, 10517.260, 453.965, 52909.665 25/10/15,17:07:34,19,08,1, 11.9,1,1, 8.745, 10517.230, 453.943, 52909.742 25/10/15,17:07:35,00,08,1, 11.9,1,1, 8.744, 10517.230, 453.943, 52909.742 25/10/15,17:07:35,01,08,1, 11.9,1,1, 8.744, 10517.221, 453.950, 52909.707 25/10/15,17:07:35,02,08,1, 11.9,1,1, 8.744, 10517.230, 453.981, 52909.636 25/10/15,17:07:35,03,08,1, 11.9,1,1, 8.744, 10517.193, 453.955, 52909.734 25/10/15,17:07:35,04,08,1, 11.9,1,1, 8.744, 10517.202, 453.960, 52909.725 25/10/15,17:07:35,05,08,1, 11.9,1,1, 8.744, 10517.190, 453.964, 52909.707 25/10/15,17:07:35,06,08,1, 11.9,1,1, 8.744, 10517.205, 453.944, 52909.715 25/10/15,17:07:35,07,08,1, 11.9,1,1, 8.744, 10517.179, 453.947, 52909.751 25/10/15,17:07:35,08,08,1, 11.9,1,1, 8.744, 10517.190, 453.950, 52909.712 25/10/15,17:07:35,09,08,1, 11.9,1,1, 8.744, 10517.189, 453.975, 52909.732 25/10/15,17:07:35,10,08,1, 11.9,1,1, 8.744, 10517.189, 453.956, 52909.741 25/10/15,17:07:35,11,08,1, 11.9,1,1, 8.744, 10517.150, 453.958, 52909.739 25/10/15,17:07:35,12,08,1, 11.9,1,1, 8.744, 10517.140, 453.936, 52909.566 25/10/15,17:07:35,13,08,1, 11.9,1,1, 8.744, 10517.178, 453.958, 52909.789 25/10/15,17:07:35,14,08,1, 11.9,1,1, 8.744, 10517.181, 453.924, 52909.729 25/10/15,17:07:35,15,08,1, 11.9,1,1, 8.744, 10517.165, 453.958, 52909.691 25/10/15,17:07:35,16,08,1, 11.9,1,1, 8.744, 10517.164, 453.928, 52909.690 25/10/15,17:07:35,17,08,1, 11.9,1,1, 8.744, 10517.126, 453.930, 52909.749 25/10/15,17:07:35,18,08,1, 11.9,1,1, 8.744, 10517.123, 453.931, 52909.766 25/10/15,17:07:35,19,08,1, 11.9,1,1, 8.744, 10517.122, 453.941, 52909.763 25/10/15,17:07:36,00,07,1, 11.9,1,1, 8.747, 10517.122, 453.941, 52909.763 25/10/15,17:07:36,01,07,1, 11.9,1,1, 8.747, 10517.119, 453.935, 52909.738 25/10/15,17:07:36,02,07,1, 11.9,1,1, 8.747, 10517.063, 453.929, 52909.731 25/10/15,17:07:36,03,07,1, 11.9,1,1, 8.747, 10517.087, 453.928, 52909.754 25/10/15,17:07:36,04,07,1, 11.9,1,1, 8.747, 10517.073, 453.896, 52909.673 25/10/15,17:07:36,05,07,1, 11.9,1,1, 8.747, 10517.065, 453.906, 52909.694 25/10/15,17:07:36,06,07,1, 11.9,1,1, 8.747, 10517.049, 453.898, 52909.672 25/10/15,17:07:36,07,07,1, 11.9,1,1, 8.747, 10517.037, 453.885, 52909.661 25/10/15,17:07:36,08,07,1, 11.9,1,1, 8.747, 10517.034, 453.906, 52909.688 25/10/15,17:07:36,09,07,1, 11.9,1,1, 8.747, 10517.035, 453.884, 52909.688 25/10/15,17:07:36,10,07,1, 11.9,1,1, 8.747, 10517.020, 453.910, 52909.743 25/10/15,17:07:36,11,07,1, 11.9,1,1, 8.747, 10517.028, 453.899, 52909.718 25/10/15,17:07:36,12,07,1, 11.9,1,1, 8.747, 10517.012, 453.875, 52909.661 25/10/15,17:07:36,13,07,1, 11.9,1,1, 8.747, 10516.986, 453.870, 52909.671 25/10/15,17:07:36,14,07,1, 11.9,1,1, 8.747, 10516.981, 453.883, 52909.709 25/10/15,17:07:36,15,07,1, 11.9,1,1, 8.747, 10516.970, 453.880, 52909.721 25/10/15,17:07:36,16,07,1, 11.9,1,1, 8.747, 10516.990, 453.865, 52909.718 25/10/15,17:07:36,17,07,1, 11.9,1,1, 8.747, 10516.958, 453.860, 52909.681 25/10/15,17:07:36,18,07,1, 11.9,1,1, 8.747, 10516.973, 453.870, 52909.716 25/10/15,17:07:36,19,07,1, 11.9,1,1, 8.747, 10516.973, 453.871, 52909.680 25/10/15,17:07:37,00,07,1, 11.9,1,1, 8.745, 10516.971, 453.871, 52909.680 25/10/15,17:07:37,01,07,1, 11.9,1,1, 8.745, 10516.970, 453.873, 52909.670 25/10/15,17:07:37,02,07,1, 11.9,1,1, 8.745, 10516.950, 453.881, 52909.728 25/10/15,17:07:37,03,07,1, 11.9,1,1, 8.745, 10516.956, 453.868, 52909.708 25/10/15,17:07:37,04,07,1, 11.9,1,1, 8.745, 10516.978, 453.907, 52909.686 25/10/15,17:07:37,05,07,1, 11.9,1,1, 8.745, 10516.980, 453.896, 52909.742 25/10/15,17:07:37,06,07,1, 11.9,1,1, 8.745, 10516.962, 453.867, 52909.689 25/10/15,17:07:37,07,07,1, 11.9,1,1, 8.745, 10516.951, 453.859, 52909.733 25/10/15,17:07:37,08,07,1, 11.9,1,1, 8.745, 10516.928, 453.852, 52909.741 25/10/15,17:07:37,09,07,1, 11.9,1,1, 8.745, 10516.916, 453.864, 52909.742 25/10/15,17:07:37,10,07,1, 11.9,1,1, 8.745, 10516.924, 453.867, 52909.764 25/10/15,17:07:37,11,07,1, 11.9,1,1, 8.745, 10516.912, 453.860, 52909.751 25/10/15,17:07:37,12,07,1, 11.9,1,1, 8.745, 10516.870, 453.855, 52909.752 25/10/15,17:07:37,13,07,1, 11.9,1,1, 8.745, 10516.877, 453.849, 52909.782 25/10/15,17:07:37,14,07,1, 11.9,1,1, 8.745, 10516.911, 453.852, 52909.690 25/10/15,17:07:37,15,07,1, 11.9,1,1, 8.745, 10516.877, 453.851, 52909.747 25/10/15,17:07:37,16,07,1, 11.9,1,1, 8.745, 10516.883, 453.840, 52909.723 25/10/15,17:07:37,17,07,1, 11.9,1,1, 8.745, 10516.850, 453.837, 52909.678 25/10/15,17:07:37,18,07,1, 11.9,1,1, 8.745, 10516.841, 453.838, 52909.701 25/10/15,17:07:37,19,07,1, 11.9,1,1, 8.745, 10516.831, 453.811, 52909.721 25/10/15,17:07:38,00,08,1, 11.9,1,1, 8.748, 10516.829, 453.811, 52909.721 25/10/15,17:07:38,01,08,1, 11.9,1,1, 8.748, 10516.815, 453.813, 52909.696 25/10/15,17:07:38,02,08,1, 11.9,1,1, 8.748, 10516.807, 453.824, 52909.718 25/10/15,17:07:38,03,08,1, 11.9,1,1, 8.748, 10516.814, 453.817, 52909.778 25/10/15,17:07:38,04,08,1, 11.9,1,1, 8.748, 10516.795, 453.804, 52909.716 25/10/15,17:07:38,05,08,1, 11.9,1,1, 8.748, 10516.790, 453.823, 52909.742 25/10/15,17:07:38,06,08,1, 11.9,1,1, 8.748, 10516.815, 453.807, 52909.716 25/10/15,17:07:38,07,08,1, 11.9,1,1, 8.748, 10516.777, 453.828, 52909.794 25/10/15,17:07:38,08,08,1, 11.9,1,1, 8.748, 10516.762, 453.808, 52909.764 25/10/15,17:07:38,09,08,1, 11.9,1,1, 8.748, 10516.758, 453.822, 52909.676 25/10/15,17:07:38,10,08,1, 11.9,1,1, 8.748, 10516.754, 453.789, 52909.685 25/10/15,17:07:38,11,08,1, 11.9,1,1, 8.748, 10516.757, 453.812, 52909.781 25/10/15,17:07:38,12,08,1, 11.9,1,1, 8.748, 10516.738, 453.802, 52909.766 25/10/15,17:07:38,13,08,1, 11.9,1,1, 8.748, 10516.740, 453.784, 52909.727 25/10/15,17:07:38,14,08,1, 11.9,1,1, 8.748, 10516.727, 453.785, 52909.778 25/10/15,17:07:38,15,08,1, 11.9,1,1, 8.748, 10516.712, 453.767, 52909.686 25/10/15,17:07:38,16,08,1, 11.9,1,1, 8.748, 10516.696, 453.780, 52909.748 25/10/15,17:07:38,17,08,1, 11.9,1,1, 8.748, 10516.684, 453.767, 52909.777 25/10/15,17:07:38,18,08,1, 11.9,1,1, 8.748, 10516.686, 453.761, 52909.748 25/10/15,17:07:38,19,08,1, 11.9,1,1, 8.748, 10516.700, 453.777, 52909.746 25/10/15,17:07:39,00,08,1, 11.9,1,1, 8.746, 10516.696, 453.777, 52909.746 25/10/15,17:07:39,01,08,1, 11.9,1,1, 8.746, 10516.700, 453.781, 52909.757 25/10/15,17:07:39,02,08,1, 11.9,1,1, 8.746, 10516.678, 453.772, 52909.732 25/10/15,17:07:39,03,08,1, 11.9,1,1, 8.746, 10516.684, 453.758, 52909.712 25/10/15,17:07:39,04,08,1, 11.9,1,1, 8.746, 10516.668, 453.745, 52909.738 25/10/15,17:07:39,05,08,1, 11.9,1,1, 8.746, 10516.675, 453.769, 52909.703 25/10/15,17:07:39,06,08,1, 11.9,1,1, 8.746, 10516.650, 453.752, 52909.735 25/10/15,17:07:39,07,08,1, 11.9,1,1, 8.746, 10516.658, 453.751, 52909.709 25/10/15,17:07:39,08,08,1, 11.9,1,1, 8.746, 10516.651, 453.754, 52909.699 25/10/15,17:07:39,09,08,1, 11.9,1,1, 8.746, 10516.648, 453.760, 52909.791 25/10/15,17:07:39,10,08,1, 11.9,1,1, 8.746, 10516.656, 453.758, 52909.758 25/10/15,17:07:39,11,08,1, 11.9,1,1, 8.746, 10516.637, 453.747, 52909.754 25/10/15,17:07:39,12,08,1, 11.9,1,1, 8.746, 10516.618, 453.754, 52909.837 25/10/15,17:07:39,13,08,1, 11.9,1,1, 8.746, 10516.640, 453.792, 52909.808 25/10/15,17:07:39,14,08,1, 11.9,1,1, 8.746, 10516.624, 453.787, 52909.780 25/10/15,17:07:39,15,08,1, 11.9,1,1, 8.746, 10516.628, 453.793, 52909.755 25/10/15,17:07:39,16,08,1, 11.9,1,1, 8.746, 10516.605, 453.757, 52909.720 25/10/15,17:07:39,17,08,1, 11.9,1,1, 8.746, 10516.586, 453.789, 52909.766 25/10/15,17:07:39,18,08,1, 11.9,1,1, 8.746, 10516.573, 453.755, 52909.819 25/10/15,17:07:39,19,08,1, 11.9,1,1, 8.746, 10516.564, 453.754, 52909.730 25/10/15,17:07:40,00,08,1, 11.9,1,1, 8.745, 10516.562, 453.754, 52909.730 25/10/15,17:07:40,01,08,1, 11.9,1,1, 8.745, 10516.557, 453.755, 52909.792 25/10/15,17:07:40,02,08,1, 11.9,1,1, 8.745, 10516.549, 453.745, 52909.719 25/10/15,17:07:40,03,08,1, 11.9,1,1, 8.745, 10516.534, 453.766, 52909.797 25/10/15,17:07:40,04,08,1, 11.9,1,1, 8.745, 10516.546, 453.750, 52909.791 25/10/15,17:07:40,05,08,1, 11.9,1,1, 8.745, 10516.522, 453.754, 52909.752 25/10/15,17:07:40,06,08,1, 11.9,1,1, 8.745, 10516.521, 453.745, 52909.789 25/10/15,17:07:40,07,08,1, 11.9,1,1, 8.745, 10516.547, 453.766, 52909.715 25/10/15,17:07:40,08,08,1, 11.9,1,1, 8.745, 10516.523, 453.751, 52909.776 25/10/15,17:07:40,09,08,1, 11.9,1,1, 8.745, 10516.510, 453.749, 52909.760 25/10/15,17:07:40,10,08,1, 11.9,1,1, 8.745, 10516.489, 453.743, 52909.813 25/10/15,17:07:40,11,08,1, 11.9,1,1, 8.745, 10516.500, 453.723, 52909.741 25/10/15,17:07:40,12,08,1, 11.9,1,1, 8.745, 10516.502, 453.732, 52909.768 25/10/15,17:07:40,13,08,1, 11.9,1,1, 8.745, 10516.480, 453.746, 52909.785 25/10/15,17:07:40,14,08,1, 11.9,1,1, 8.745, 10516.486, 453.730, 52909.766 25/10/15,17:07:40,15,08,1, 11.9,1,1, 8.745, 10516.482, 453.739, 52909.787 25/10/15,17:07:40,16,08,1, 11.9,1,1, 8.745, 10516.489, 453.758, 52909.901 25/10/15,17:07:40,17,08,1, 11.9,1,1, 8.745, 10516.475, 453.746, 52909.725 25/10/15,17:07:40,18,08,1, 11.9,1,1, 8.745, 10516.451, 453.761, 52909.763 25/10/15,17:07:40,19,08,1, 11.9,1,1, 8.745, 10516.453, 453.772, 52909.821 25/10/15,17:07:41,00,08,1, 11.9,1,1, 8.743, 10516.446, 453.772, 52909.821 25/10/15,17:07:41,01,08,1, 11.9,1,1, 8.743, 10516.461, 453.732, 52909.769 25/10/15,17:07:41,02,08,1, 11.9,1,1, 8.743, 10516.443, 453.756, 52909.771 25/10/15,17:07:41,03,08,1, 11.9,1,1, 8.743, 10516.418, 453.737, 52909.751 25/10/15,17:07:41,04,08,1, 11.9,1,1, 8.743, 10516.431, 453.778, 52909.847 25/10/15,17:07:41,05,08,1, 11.9,1,1, 8.743, 10516.454, 453.739, 52909.721 25/10/15,17:07:41,06,08,1, 11.9,1,1, 8.743, 10516.419, 453.727, 52909.773 25/10/15,17:07:41,07,08,1, 11.9,1,1, 8.743, 10516.406, 453.743, 52909.756 25/10/15,17:07:41,08,08,1, 11.9,1,1, 8.743, 10516.404, 453.758, 52909.799 25/10/15,17:07:41,09,08,1, 11.9,1,1, 8.743, 10516.402, 453.728, 52909.765 25/10/15,17:07:41,10,08,1, 11.9,1,1, 8.743, 10516.428, 453.739, 52909.820 25/10/15,17:07:41,11,08,1, 11.9,1,1, 8.743, 10516.399, 453.736, 52909.722 25/10/15,17:07:41,12,08,1, 11.9,1,1, 8.743, 10516.391, 453.752, 52909.745 25/10/15,17:07:41,13,08,1, 11.9,1,1, 8.743, 10516.387, 453.755, 52909.791 25/10/15,17:07:41,14,08,1, 11.9,1,1, 8.743, 10516.379, 453.738, 52909.762 25/10/15,17:07:41,15,08,1, 11.9,1,1, 8.743, 10516.369, 453.767, 52909.811 25/10/15,17:07:41,16,08,1, 11.9,1,1, 8.743, 10516.380, 453.735, 52909.810 25/10/15,17:07:41,17,08,1, 11.9,1,1, 8.743, 10516.371, 453.749, 52909.818 25/10/15,17:07:41,18,08,1, 11.9,1,1, 8.743, 10516.362, 453.730, 52909.780 25/10/15,17:07:41,19,08,1, 11.9,1,1, 8.743, 10516.341, 453.732, 52909.776 25/10/15,17:07:42,00,08,1, 12.0,1,1, 8.744, 10516.337, 453.732, 52909.776 25/10/15,17:07:42,01,08,1, 12.0,1,1, 8.744, 10516.320, 453.727, 52909.804 25/10/15,17:07:42,02,08,1, 12.0,1,1, 8.744, 10516.329, 453.752, 52909.849 25/10/15,17:07:42,03,08,1, 12.0,1,1, 8.744, 10516.335, 453.743, 52909.796 25/10/15,17:07:42,04,08,1, 12.0,1,1, 8.744, 10516.311, 453.724, 52909.836 25/10/15,17:07:42,05,08,1, 12.0,1,1, 8.744, 10516.306, 453.763, 52909.797 25/10/15,17:07:42,06,08,1, 12.0,1,1, 8.744, 10516.316, 453.747, 52909.813 25/10/15,17:07:42,07,08,1, 12.0,1,1, 8.744, 10516.272, 453.756, 52909.860 25/10/15,17:07:42,08,08,1, 12.0,1,1, 8.744, 10516.283, 453.752, 52909.871 25/10/15,17:07:42,09,08,1, 12.0,1,1, 8.744, 10516.307, 453.734, 52909.770 25/10/15,17:07:42,10,08,1, 12.0,1,1, 8.744, 10516.275, 453.761, 52909.877 25/10/15,17:07:42,11,08,1, 12.0,1,1, 8.744, 10516.262, 453.716, 52909.782 25/10/15,17:07:42,12,08,1, 12.0,1,1, 8.744, 10516.237, 453.742, 52909.800 25/10/15,17:07:42,13,08,1, 12.0,1,1, 8.744, 10516.225, 453.708, 52909.839 25/10/15,17:07:42,14,08,1, 12.0,1,1, 8.744, 10516.219, 453.714, 52909.780 25/10/15,17:07:42,15,08,1, 12.0,1,1, 8.744, 10516.227, 453.693, 52909.789 25/10/15,17:07:42,16,08,1, 12.0,1,1, 8.744, 10516.224, 453.701, 52909.750 25/10/15,17:07:42,17,08,1, 12.0,1,1, 8.744, 10516.196, 453.706, 52909.826 25/10/15,17:07:42,18,08,1, 12.0,1,1, 8.744, 10516.252, 453.712, 52909.821 25/10/15,17:07:42,19,08,1, 12.0,1,1, 8.744, 10516.198, 453.677, 52909.775 25/10/15,17:07:43,00,08,1, 11.9,1,1, 8.744, 10516.195, 453.677, 52909.775 25/10/15,17:07:43,01,08,1, 11.9,1,1, 8.744, 10516.200, 453.726, 52909.817 25/10/15,17:07:43,02,08,1, 11.9,1,1, 8.744, 10516.178, 453.691, 52909.772 25/10/15,17:07:43,03,08,1, 11.9,1,1, 8.744, 10516.169, 453.721, 52909.832 25/10/15,17:07:43,04,08,1, 11.9,1,1, 8.744, 10516.159, 453.674, 52909.778 25/10/15,17:07:43,05,08,1, 11.9,1,1, 8.744, 10516.185, 453.686, 52909.798 25/10/15,17:07:43,06,08,1, 11.9,1,1, 8.744, 10516.145, 453.732, 52909.786 25/10/15,17:07:43,07,08,1, 11.9,1,1, 8.744, 10516.164, 453.734, 52909.822 25/10/15,17:07:43,08,08,1, 11.9,1,1, 8.744, 10516.142, 453.706, 52909.812 25/10/15,17:07:43,09,08,1, 11.9,1,1, 8.744, 10516.139, 453.725, 52909.832 25/10/15,17:07:43,10,08,1, 11.9,1,1, 8.744, 10516.129, 453.721, 52909.827 25/10/15,17:07:43,11,08,1, 11.9,1,1, 8.744, 10516.124, 453.732, 52909.778 25/10/15,17:07:43,12,08,1, 11.9,1,1, 8.744, 10516.145, 453.751, 52909.846 25/10/15,17:07:43,13,08,1, 11.9,1,1, 8.744, 10516.109, 453.734, 52909.886 25/10/15,17:07:43,14,08,1, 11.9,1,1, 8.744, 10516.103, 453.717, 52909.830 25/10/15,17:07:43,15,08,1, 11.9,1,1, 8.744, 10516.105, 453.726, 52909.853 25/10/15,17:07:43,16,08,1, 11.9,1,1, 8.744, 10516.116, 453.727, 52909.806 25/10/15,17:07:43,17,08,1, 11.9,1,1, 8.744, 10516.058, 453.707, 52909.829 25/10/15,17:07:43,18,08,1, 11.9,1,1, 8.744, 10516.067, 453.727, 52909.861 25/10/15,17:07:43,19,08,1, 11.9,1,1, 8.744, 10516.056, 453.737, 52909.822 25/10/15,17:07:44,00,08,1, 12.0,1,1, 8.743, 10516.053, 453.737, 52909.822 25/10/15,17:07:44,01,08,1, 12.0,1,1, 8.743, 10516.060, 453.702, 52909.775 25/10/15,17:07:44,02,08,1, 12.0,1,1, 8.743, 10516.062, 453.708, 52909.783 25/10/15,17:07:44,03,08,1, 12.0,1,1, 8.743, 10516.020, 453.673, 52909.748 25/10/15,17:07:44,04,08,1, 12.0,1,1, 8.743, 10516.011, 453.682, 52909.798 25/10/15,17:07:44,05,08,1, 12.0,1,1, 8.743, 10515.998, 453.671, 52909.807 25/10/15,17:07:44,06,08,1, 12.0,1,1, 8.743, 10516.028, 453.680, 52909.768 25/10/15,17:07:44,07,08,1, 12.0,1,1, 8.743, 10516.010, 453.707, 52909.820 25/10/15,17:07:44,08,08,1, 12.0,1,1, 8.743, 10516.016, 453.713, 52909.787 25/10/15,17:07:44,09,08,1, 12.0,1,1, 8.743, 10516.013, 453.716, 52909.794 25/10/15,17:07:44,10,08,1, 12.0,1,1, 8.743, 10515.991, 453.726, 52909.856 25/10/15,17:07:44,11,08,1, 12.0,1,1, 8.743, 10515.969, 453.748, 52909.863 25/10/15,17:07:44,12,08,1, 12.0,1,1, 8.743, 10515.991, 453.747, 52909.759 25/10/15,17:07:44,13,08,1, 12.0,1,1, 8.743, 10515.995, 453.743, 52909.785 25/10/15,17:07:44,14,08,1, 12.0,1,1, 8.743, 10515.986, 453.751, 52909.876 25/10/15,17:07:44,15,08,1, 12.0,1,1, 8.743, 10516.010, 453.739, 52909.810 25/10/15,17:07:44,16,08,1, 12.0,1,1, 8.743, 10515.975, 453.737, 52909.828 25/10/15,17:07:44,17,08,1, 12.0,1,1, 8.743, 10515.983, 453.735, 52909.893 25/10/15,17:07:44,18,08,1, 12.0,1,1, 8.743, 10515.977, 453.753, 52909.924 25/10/15,17:07:44,19,08,1, 12.0,1,1, 8.743, 10515.960, 453.747, 52909.897 25/10/15,17:07:45,00,08,1, 11.9,1,1, 8.746, 10515.953, 453.747, 52909.897 25/10/15,17:07:45,01,08,1, 11.9,1,1, 8.746, 10515.952, 453.744, 52909.827 25/10/15,17:07:45,02,08,1, 11.9,1,1, 8.746, 10515.952, 453.733, 52909.924 25/10/15,17:07:45,03,08,1, 11.9,1,1, 8.746, 10515.950, 453.727, 52909.841 25/10/15,17:07:45,04,08,1, 11.9,1,1, 8.746, 10515.938, 453.732, 52909.839 25/10/15,17:07:45,05,08,1, 11.9,1,1, 8.746, 10515.937, 453.746, 52909.845 25/10/15,17:07:45,06,08,1, 11.9,1,1, 8.746, 10515.892, 453.714, 52909.836 25/10/15,17:07:45,07,08,1, 11.9,1,1, 8.746, 10515.905, 453.733, 52909.859 25/10/15,17:07:45,08,08,1, 11.9,1,1, 8.746, 10515.891, 453.722, 52909.796 25/10/15,17:07:45,09,08,1, 11.9,1,1, 8.746, 10515.888, 453.706, 52909.819 25/10/15,17:07:45,10,08,1, 11.9,1,1, 8.746, 10515.895, 453.722, 52909.835 25/10/15,17:07:45,11,08,1, 11.9,1,1, 8.746, 10515.883, 453.746, 52909.886 25/10/15,17:07:45,12,08,1, 11.9,1,1, 8.746, 10515.872, 453.715, 52909.957 25/10/15,17:07:45,13,08,1, 11.9,1,1, 8.746, 10515.873, 453.728, 52909.915 25/10/15,17:07:45,14,08,1, 11.9,1,1, 8.746, 10515.852, 453.741, 52909.861 25/10/15,17:07:45,15,08,1, 11.9,1,1, 8.746, 10515.833, 453.723, 52909.902 25/10/15,17:07:45,16,08,1, 11.9,1,1, 8.746, 10515.870, 453.725, 52909.840 25/10/15,17:07:45,17,08,1, 11.9,1,1, 8.746, 10515.862, 453.734, 52909.897 25/10/15,17:07:45,18,08,1, 11.9,1,1, 8.746, 10515.821, 453.746, 52909.896 25/10/15,17:07:45,19,08,1, 11.9,1,1, 8.746, 10515.825, 453.740, 52909.890 25/10/15,17:07:46,00,07,1, 11.9,1,1, 8.747, 10515.820, 453.740, 52909.890 25/10/15,17:07:46,01,07,1, 11.9,1,1, 8.747, 10515.814, 453.715, 52909.949 25/10/15,17:07:46,02,07,1, 11.9,1,1, 8.747, 10515.804, 453.728, 52909.834 25/10/15,17:07:46,03,07,1, 11.9,1,1, 8.747, 10515.801, 453.715, 52909.886 25/10/15,17:07:46,04,07,1, 11.9,1,1, 8.747, 10515.776, 453.691, 52909.865 25/10/15,17:07:46,05,07,1, 11.9,1,1, 8.747, 10515.763, 453.721, 52909.948 25/10/15,17:07:46,06,07,1, 11.9,1,1, 8.747, 10515.772, 453.716, 52909.837 25/10/15,17:07:46,07,07,1, 11.9,1,1, 8.747, 10515.776, 453.731, 52909.846 25/10/15,17:07:46,08,07,1, 11.9,1,1, 8.747, 10515.781, 453.757, 52909.932 25/10/15,17:07:46,09,07,1, 11.9,1,1, 8.747, 10515.758, 453.764, 52909.920 25/10/15,17:07:46,10,07,1, 11.9,1,1, 8.747, 10515.755, 453.774, 52909.889 25/10/15,17:07:46,11,07,1, 11.9,1,1, 8.747, 10515.769, 453.728, 52909.851 25/10/15,17:07:46,12,07,1, 11.9,1,1, 8.747, 10515.747, 453.763, 52909.905 25/10/15,17:07:46,13,07,1, 11.9,1,1, 8.747, 10515.742, 453.745, 52909.865 25/10/15,17:07:46,14,07,1, 11.9,1,1, 8.747, 10515.731, 453.754, 52909.938 25/10/15,17:07:46,15,07,1, 11.9,1,1, 8.747, 10515.722, 453.748, 52909.937 25/10/15,17:07:46,16,07,1, 11.9,1,1, 8.747, 10515.709, 453.737, 52909.870 25/10/15,17:07:46,17,07,1, 11.9,1,1, 8.747, 10515.726, 453.743, 52909.829 25/10/15,17:07:46,18,07,1, 11.9,1,1, 8.747, 10515.732, 453.760, 52909.791 25/10/15,17:07:46,19,07,1, 11.9,1,1, 8.747, 10515.695, 453.724, 52909.856 25/10/15,17:07:47,00,08,1, 11.9,1,1, 8.744, 10515.695, 453.724, 52909.856 25/10/15,17:07:47,01,08,1, 11.9,1,1, 8.744, 10515.694, 453.754, 52909.954 25/10/15,17:07:47,02,08,1, 11.9,1,1, 8.744, 10515.667, 453.751, 52909.950 25/10/15,17:07:47,03,08,1, 11.9,1,1, 8.744, 10515.681, 453.748, 52909.887 25/10/15,17:07:47,04,08,1, 11.9,1,1, 8.744, 10515.654, 453.755, 52909.951 25/10/15,17:07:47,05,08,1, 11.9,1,1, 8.744, 10515.645, 453.768, 52909.909 25/10/15,17:07:47,06,08,1, 11.9,1,1, 8.744, 10515.658, 453.758, 52909.907 25/10/15,17:07:47,07,08,1, 11.9,1,1, 8.744, 10515.647, 453.743, 52909.894 25/10/15,17:07:47,08,08,1, 11.9,1,1, 8.744, 10515.605, 453.757, 52909.885 25/10/15,17:07:47,09,08,1, 11.9,1,1, 8.744, 10515.618, 453.735, 52909.918 25/10/15,17:07:47,10,08,1, 11.9,1,1, 8.744, 10515.602, 453.750, 52909.903 25/10/15,17:07:47,11,08,1, 11.9,1,1, 8.744, 10515.627, 453.753, 52909.917 25/10/15,17:07:47,12,08,1, 11.9,1,1, 8.744, 10515.612, 453.749, 52909.930 25/10/15,17:07:47,13,08,1, 11.9,1,1, 8.744, 10515.608, 453.752, 52909.821 25/10/15,17:07:47,14,08,1, 11.9,1,1, 8.744, 10515.600, 453.764, 52909.923 25/10/15,17:07:47,15,08,1, 11.9,1,1, 8.744, 10515.587, 453.750, 52909.891 25/10/15,17:07:47,16,08,1, 11.9,1,1, 8.744, 10515.575, 453.770, 52909.960 25/10/15,17:07:47,17,08,1, 11.9,1,1, 8.744, 10515.576, 453.777, 52909.899 25/10/15,17:07:47,18,08,1, 11.9,1,1, 8.744, 10515.571, 453.776, 52909.880 25/10/15,17:07:47,19,08,1, 11.9,1,1, 8.744, 10515.557, 453.755, 52909.993 25/10/15,17:07:48,00,08,1, 12.0,1,1, 8.741, 10515.553, 453.755, 52909.993 25/10/15,17:07:48,01,08,1, 12.0,1,1, 8.741, 10515.559, 453.757, 52909.985 25/10/15,17:07:48,02,08,1, 12.0,1,1, 8.741, 10515.548, 453.749, 52909.880 25/10/15,17:07:48,03,08,1, 12.0,1,1, 8.741, 10515.535, 453.766, 52909.934 25/10/15,17:07:48,04,08,1, 12.0,1,1, 8.741, 10515.554, 453.763, 52909.931 25/10/15,17:07:48,05,08,1, 12.0,1,1, 8.741, 10515.525, 453.770, 52909.975 25/10/15,17:07:48,06,08,1, 12.0,1,1, 8.741, 10515.516, 453.764, 52909.962 25/10/15,17:07:48,07,08,1, 12.0,1,1, 8.741, 10515.506, 453.763, 52909.920 25/10/15,17:07:48,08,08,1, 12.0,1,1, 8.741, 10515.485, 453.766, 52909.984 25/10/15,17:07:48,09,08,1, 12.0,1,1, 8.741, 10515.489, 453.770, 52909.931 25/10/15,17:07:48,10,08,1, 12.0,1,1, 8.741, 10515.499, 453.771, 52909.908 25/10/15,17:07:48,11,08,1, 12.0,1,1, 8.741, 10515.488, 453.765, 52909.895 25/10/15,17:07:48,12,08,1, 12.0,1,1, 8.741, 10515.478, 453.778, 52909.923 25/10/15,17:07:48,13,08,1, 12.0,1,1, 8.741, 10515.463, 453.771, 52909.988 25/10/15,17:07:48,14,08,1, 12.0,1,1, 8.741, 10515.452, 453.772, 52909.871 25/10/15,17:07:48,15,08,1, 12.0,1,1, 8.741, 10515.470, 453.776, 52909.929 25/10/15,17:07:48,16,08,1, 12.0,1,1, 8.741, 10515.467, 453.758, 52909.932 25/10/15,17:07:48,17,08,1, 12.0,1,1, 8.741, 10515.460, 453.767, 52909.902 25/10/15,17:07:48,18,08,1, 12.0,1,1, 8.741, 10515.438, 453.771, 52909.949 25/10/15,17:07:48,19,08,1, 12.0,1,1, 8.741, 10515.429, 453.762, 52909.913 25/10/15,17:07:49,00,08,1, 11.9,1,1, 8.743, 10515.428, 453.762, 52909.913 25/10/15,17:07:49,01,08,1, 11.9,1,1, 8.743, 10515.403, 453.782, 52909.925 25/10/15,17:07:49,02,08,1, 11.9,1,1, 8.743, 10515.412, 453.766, 52909.965 25/10/15,17:07:49,03,08,1, 11.9,1,1, 8.743, 10515.389, 453.789, 52909.973 25/10/15,17:07:49,04,08,1, 11.9,1,1, 8.743, 10515.389, 453.773, 52909.945 25/10/15,17:07:49,05,08,1, 11.9,1,1, 8.743, 10515.374, 453.804, 52909.973 25/10/15,17:07:49,06,08,1, 11.9,1,1, 8.743, 10515.359, 453.788, 52909.935 25/10/15,17:07:49,07,08,1, 11.9,1,1, 8.743, 10515.360, 453.787, 52909.975 25/10/15,17:07:49,08,08,1, 11.9,1,1, 8.743, 10515.357, 453.758, 52909.950 25/10/15,17:07:49,09,08,1, 11.9,1,1, 8.743, 10515.358, 453.766, 52909.979 25/10/15,17:07:49,10,08,1, 11.9,1,1, 8.743, 10515.343, 453.789, 52909.944 25/10/15,17:07:49,11,08,1, 11.9,1,1, 8.743, 10515.370, 453.780, 52909.938 25/10/15,17:07:49,12,08,1, 11.9,1,1, 8.743, 10515.338, 453.763, 52909.963 25/10/15,17:07:49,13,08,1, 11.9,1,1, 8.743, 10515.334, 453.795, 52909.931 25/10/15,17:07:49,14,08,1, 11.9,1,1, 8.743, 10515.315, 453.791, 52909.995 25/10/15,17:07:49,15,08,1, 11.9,1,1, 8.743, 10515.307, 453.787, 52909.911 25/10/15,17:07:49,16,08,1, 11.9,1,1, 8.743, 10515.288, 453.795, 52909.912 25/10/15,17:07:49,17,08,1, 11.9,1,1, 8.743, 10515.307, 453.779, 52910.024 25/10/15,17:07:49,18,08,1, 11.9,1,1, 8.743, 10515.288, 453.787, 52909.962 25/10/15,17:07:49,19,08,1, 11.9,1,1, 8.743, 10515.293, 453.795, 52909.925 25/10/15,17:07:50,00,08,1, 12.0,1,1, 8.744, 10515.286, 453.795, 52909.925 25/10/15,17:07:50,01,08,1, 12.0,1,1, 8.744, 10515.294, 453.772, 52909.835 25/10/15,17:07:50,02,08,1, 12.0,1,1, 8.744, 10515.277, 453.809, 52909.891 25/10/15,17:07:50,03,08,1, 12.0,1,1, 8.744, 10515.289, 453.797, 52910.007 25/10/15,17:07:50,04,08,1, 12.0,1,1, 8.744, 10515.232, 453.810, 52909.944 25/10/15,17:07:50,05,08,1, 12.0,1,1, 8.744, 10515.246, 453.829, 52909.970 25/10/15,17:07:50,06,08,1, 12.0,1,1, 8.744, 10515.233, 453.821, 52909.953 25/10/15,17:07:50,07,08,1, 12.0,1,1, 8.744, 10515.188, 453.828, 52909.981 25/10/15,17:07:50,08,08,1, 12.0,1,1, 8.744, 10515.221, 453.817, 52909.987 25/10/15,17:07:50,09,08,1, 12.0,1,1, 8.744, 10515.205, 453.822, 52909.948 25/10/15,17:07:50,10,08,1, 12.0,1,1, 8.744, 10515.202, 453.849, 52909.971 25/10/15,17:07:50,11,08,1, 12.0,1,1, 8.744, 10515.203, 453.814, 52909.981 25/10/15,17:07:50,12,08,1, 12.0,1,1, 8.744, 10515.211, 453.842, 52910.046 25/10/15,17:07:50,13,08,1, 12.0,1,1, 8.744, 10515.185, 453.809, 52910.077 25/10/15,17:07:50,14,08,1, 12.0,1,1, 8.744, 10515.172, 453.795, 52909.970 25/10/15,17:07:50,15,08,1, 12.0,1,1, 8.744, 10515.177, 453.809, 52909.929 25/10/15,17:07:50,16,08,1, 12.0,1,1, 8.744, 10515.163, 453.805, 52909.998 25/10/15,17:07:50,17,08,1, 12.0,1,1, 8.744, 10515.153, 453.813, 52909.976 25/10/15,17:07:50,18,08,1, 12.0,1,1, 8.744, 10515.144, 453.841, 52910.024 25/10/15,17:07:50,19,08,1, 12.0,1,1, 8.744, 10515.148, 453.828, 52909.993 25/10/15,17:07:51,00,08,1, 11.9,1,1, 8.744, 10515.144, 453.828, 52909.993 25/10/15,17:07:51,01,08,1, 11.9,1,1, 8.744, 10515.138, 453.811, 52910.060 25/10/15,17:07:51,02,08,1, 11.9,1,1, 8.744, 10515.134, 453.810, 52910.024 25/10/15,17:07:51,03,08,1, 11.9,1,1, 8.744, 10515.108, 453.839, 52910.048 25/10/15,17:07:51,04,08,1, 11.9,1,1, 8.744, 10515.089, 453.844, 52910.033 25/10/15,17:07:51,05,08,1, 11.9,1,1, 8.744, 10515.100, 453.870, 52910.030 25/10/15,17:07:51,06,08,1, 11.9,1,1, 8.744, 10515.090, 453.835, 52910.056 25/10/15,17:07:51,07,08,1, 11.9,1,1, 8.744, 10515.079, 453.845, 52910.020 25/10/15,17:07:51,08,08,1, 11.9,1,1, 8.744, 10515.076, 453.850, 52910.069 25/10/15,17:07:51,09,08,1, 11.9,1,1, 8.744, 10515.095, 453.856, 52910.029 25/10/15,17:07:51,10,08,1, 11.9,1,1, 8.744, 10515.078, 453.874, 52910.053 25/10/15,17:07:51,11,08,1, 11.9,1,1, 8.744, 10515.066, 453.839, 52909.966 25/10/15,17:07:51,12,08,1, 11.9,1,1, 8.744, 10515.055, 453.878, 52909.984 25/10/15,17:07:51,13,08,1, 11.9,1,1, 8.744, 10515.079, 453.846, 52910.004 25/10/15,17:07:51,14,08,1, 11.9,1,1, 8.744, 10515.070, 453.881, 52910.015 25/10/15,17:07:51,15,08,1, 11.9,1,1, 8.744, 10515.059, 453.873, 52910.070 25/10/15,17:07:51,16,08,1, 11.9,1,1, 8.744, 10515.060, 453.845, 52909.968 25/10/15,17:07:51,17,08,1, 11.9,1,1, 8.744, 10515.053, 453.878, 52910.055 25/10/15,17:07:51,18,08,1, 11.9,1,1, 8.744, 10515.027, 453.874, 52910.091 25/10/15,17:07:51,19,08,1, 11.9,1,1, 8.744, 10515.039, 453.870, 52909.957 25/10/15,17:07:52,00,07,1, 11.9,1,1, 8.745, 10515.035, 453.870, 52909.957 25/10/15,17:07:52,01,07,1, 11.9,1,1, 8.745, 10515.060, 453.901, 52909.996 25/10/15,17:07:52,02,07,1, 11.9,1,1, 8.745, 10515.050, 453.882, 52910.035 25/10/15,17:07:52,03,07,1, 11.9,1,1, 8.745, 10515.016, 453.905, 52910.071 25/10/15,17:07:52,04,07,1, 11.9,1,1, 8.745, 10515.016, 453.898, 52910.071 25/10/15,17:07:52,05,07,1, 11.9,1,1, 8.745, 10515.001, 453.906, 52910.085 25/10/15,17:07:52,06,07,1, 11.9,1,1, 8.745, 10515.025, 453.906, 52910.004 25/10/15,17:07:52,07,07,1, 11.9,1,1, 8.745, 10514.994, 453.885, 52910.018 25/10/15,17:07:52,08,07,1, 11.9,1,1, 8.745, 10514.990, 453.891, 52910.007 25/10/15,17:07:52,09,07,1, 11.9,1,1, 8.745, 10514.970, 453.898, 52910.029 25/10/15,17:07:52,10,07,1, 11.9,1,1, 8.745, 10514.958, 453.893, 52910.038 25/10/15,17:07:52,11,07,1, 11.9,1,1, 8.745, 10514.959, 453.922, 52909.993 25/10/15,17:07:52,12,07,1, 11.9,1,1, 8.745, 10514.948, 453.914, 52910.017 25/10/15,17:07:52,13,07,1, 11.9,1,1, 8.745, 10514.925, 453.923, 52909.985 25/10/15,17:07:52,14,07,1, 11.9,1,1, 8.745, 10514.936, 453.913, 52910.011 25/10/15,17:07:52,15,07,1, 11.9,1,1, 8.745, 10514.920, 453.923, 52910.043 25/10/15,17:07:52,16,07,1, 11.9,1,1, 8.745, 10514.906, 453.924, 52910.004 25/10/15,17:07:52,17,07,1, 11.9,1,1, 8.745, 10514.908, 453.922, 52909.989 25/10/15,17:07:52,18,07,1, 11.9,1,1, 8.745, 10514.927, 453.934, 52910.053 25/10/15,17:07:52,19,07,1, 11.9,1,1, 8.745, 10514.885, 453.927, 52910.031 25/10/15,17:07:53,00,07,1, 11.9,1,1, 8.746, 10514.877, 453.927, 52910.031 25/10/15,17:07:53,01,07,1, 11.9,1,1, 8.746, 10514.876, 453.920, 52910.056 25/10/15,17:07:53,02,07,1, 11.9,1,1, 8.746, 10514.867, 453.940, 52910.075 25/10/15,17:07:53,03,07,1, 11.9,1,1, 8.746, 10514.875, 453.944, 52910.057 25/10/15,17:07:53,04,07,1, 11.9,1,1, 8.746, 10514.872, 453.935, 52910.034 25/10/15,17:07:53,05,07,1, 11.9,1,1, 8.746, 10514.864, 453.967, 52910.104 25/10/15,17:07:53,06,07,1, 11.9,1,1, 8.746, 10514.862, 453.952, 52910.035 25/10/15,17:07:53,07,07,1, 11.9,1,1, 8.746, 10514.857, 453.970, 52910.095 25/10/15,17:07:53,08,07,1, 11.9,1,1, 8.746, 10514.841, 453.972, 52910.054 25/10/15,17:07:53,09,07,1, 11.9,1,1, 8.746, 10514.848, 453.968, 52910.061 25/10/15,17:07:53,10,07,1, 11.9,1,1, 8.746, 10514.848, 453.944, 52910.022 25/10/15,17:07:53,11,07,1, 11.9,1,1, 8.746, 10514.860, 453.971, 52910.016 25/10/15,17:07:53,12,07,1, 11.9,1,1, 8.746, 10514.818, 453.996, 52910.033 25/10/15,17:07:53,13,07,1, 11.9,1,1, 8.746, 10514.806, 453.984, 52910.037 25/10/15,17:07:53,14,07,1, 11.9,1,1, 8.746, 10514.824, 453.980, 52910.017 25/10/15,17:07:53,15,07,1, 11.9,1,1, 8.746, 10514.830, 454.020, 52910.072 25/10/15,17:07:53,16,07,1, 11.9,1,1, 8.746, 10514.812, 454.002, 52910.057 25/10/15,17:07:53,17,07,1, 11.9,1,1, 8.746, 10514.813, 454.021, 52910.105 25/10/15,17:07:53,18,07,1, 11.9,1,1, 8.746, 10514.826, 454.012, 52910.094 25/10/15,17:07:53,19,07,1, 11.9,1,1, 8.746, 10514.811, 453.997, 52910.044 25/10/15,17:07:54,00,07,1, 12.0,1,1, 8.746, 10514.810, 453.997, 52910.044 25/10/15,17:07:54,01,07,1, 12.0,1,1, 8.746, 10514.781, 454.013, 52910.082 25/10/15,17:07:54,02,07,1, 12.0,1,1, 8.746, 10514.768, 453.987, 52909.875 25/10/15,17:07:54,03,07,1, 12.0,1,1, 8.746, 10514.757, 454.007, 52910.133 25/10/15,17:07:54,04,07,1, 12.0,1,1, 8.746, 10514.739, 454.002, 52910.113 25/10/15,17:07:54,05,07,1, 12.0,1,1, 8.746, 10514.742, 454.022, 52910.102 25/10/15,17:07:54,06,07,1, 12.0,1,1, 8.746, 10514.756, 454.019, 52910.089 25/10/15,17:07:54,07,07,1, 12.0,1,1, 8.746, 10514.717, 454.033, 52910.129 25/10/15,17:07:54,08,07,1, 12.0,1,1, 8.746, 10514.736, 454.013, 52910.061 25/10/15,17:07:54,09,07,1, 12.0,1,1, 8.746, 10514.733, 454.005, 52910.068 25/10/15,17:07:54,10,07,1, 12.0,1,1, 8.746, 10514.716, 454.002, 52910.097 25/10/15,17:07:54,11,07,1, 12.0,1,1, 8.746, 10514.714, 454.022, 52910.100 25/10/15,17:07:54,12,07,1, 12.0,1,1, 8.746, 10514.700, 454.016, 52910.151 25/10/15,17:07:54,13,07,1, 12.0,1,1, 8.746, 10514.714, 454.030, 52910.132 25/10/15,17:07:54,14,07,1, 12.0,1,1, 8.746, 10514.703, 454.038, 52910.037 25/10/15,17:07:54,15,07,1, 12.0,1,1, 8.746, 10514.684, 454.053, 52910.071 25/10/15,17:07:54,16,07,1, 12.0,1,1, 8.746, 10514.692, 454.027, 52910.093 25/10/15,17:07:54,17,07,1, 12.0,1,1, 8.746, 10514.673, 454.025, 52910.107 25/10/15,17:07:54,18,07,1, 12.0,1,1, 8.746, 10514.667, 454.038, 52910.137 25/10/15,17:07:54,19,07,1, 12.0,1,1, 8.746, 10514.665, 454.037, 52910.071 25/10/15,17:07:55,00,07,1, 12.0,1,1, 8.744, 10514.660, 454.037, 52910.071 25/10/15,17:07:55,01,07,1, 12.0,1,1, 8.744, 10514.665, 454.030, 52910.088 25/10/15,17:07:55,02,07,1, 12.0,1,1, 8.744, 10514.677, 454.041, 52910.068 25/10/15,17:07:55,03,07,1, 12.0,1,1, 8.744, 10514.647, 454.033, 52910.094 25/10/15,17:07:55,04,07,1, 12.0,1,1, 8.744, 10514.644, 454.041, 52910.055 25/10/15,17:07:55,05,07,1, 12.0,1,1, 8.744, 10514.662, 454.050, 52910.156 25/10/15,17:07:55,06,07,1, 12.0,1,1, 8.744, 10514.641, 454.064, 52910.049 25/10/15,17:07:55,07,07,1, 12.0,1,1, 8.744, 10514.647, 454.047, 52910.090 25/10/15,17:07:55,08,07,1, 12.0,1,1, 8.744, 10514.664, 454.088, 52910.107 25/10/15,17:07:55,09,07,1, 12.0,1,1, 8.744, 10514.630, 454.073, 52910.131 25/10/15,17:07:55,10,07,1, 12.0,1,1, 8.744, 10514.631, 454.075, 52910.157 25/10/15,17:07:55,11,07,1, 12.0,1,1, 8.744, 10514.624, 454.073, 52910.108 25/10/15,17:07:55,12,07,1, 12.0,1,1, 8.744, 10514.597, 454.067, 52910.139 25/10/15,17:07:55,13,07,1, 12.0,1,1, 8.744, 10514.623, 454.084, 52910.080 25/10/15,17:07:55,14,07,1, 12.0,1,1, 8.744, 10514.608, 454.094, 52910.120 25/10/15,17:07:55,15,07,1, 12.0,1,1, 8.744, 10514.587, 454.066, 52910.087 25/10/15,17:07:55,16,07,1, 12.0,1,1, 8.744, 10514.613, 454.082, 52910.039 25/10/15,17:07:55,17,07,1, 12.0,1,1, 8.744, 10514.565, 454.066, 52910.176 25/10/15,17:07:55,18,07,1, 12.0,1,1, 8.744, 10514.571, 454.091, 52910.064 25/10/15,17:07:55,19,07,1, 12.0,1,1, 8.744, 10514.579, 454.084, 52910.119 25/10/15,17:07:56,00,07,1, 12.0,1,1, 8.743, 10514.576, 454.084, 52910.119 25/10/15,17:07:56,01,07,1, 12.0,1,1, 8.743, 10514.558, 454.081, 52910.115 25/10/15,17:07:56,02,07,1, 12.0,1,1, 8.743, 10514.565, 454.090, 52910.148 25/10/15,17:07:56,03,07,1, 12.0,1,1, 8.743, 10514.541, 454.072, 52910.129 25/10/15,17:07:56,04,07,1, 12.0,1,1, 8.743, 10514.508, 454.083, 52910.161 25/10/15,17:07:56,05,07,1, 12.0,1,1, 8.743, 10514.539, 454.103, 52910.093 25/10/15,17:07:56,06,07,1, 12.0,1,1, 8.743, 10514.542, 454.096, 52910.104 25/10/15,17:07:56,07,07,1, 12.0,1,1, 8.743, 10514.515, 454.105, 52910.120 25/10/15,17:07:56,08,07,1, 12.0,1,1, 8.743, 10514.524, 454.114, 52910.106 25/10/15,17:07:56,09,07,1, 12.0,1,1, 8.743, 10514.515, 454.124, 52910.133 25/10/15,17:07:56,10,07,1, 12.0,1,1, 8.743, 10514.510, 454.095, 52910.114 25/10/15,17:07:56,11,07,1, 12.0,1,1, 8.743, 10514.484, 454.101, 52910.132 25/10/15,17:07:56,12,07,1, 12.0,1,1, 8.743, 10514.481, 454.136, 52910.098 25/10/15,17:07:56,13,07,1, 12.0,1,1, 8.743, 10514.456, 454.132, 52910.120 25/10/15,17:07:56,14,07,1, 12.0,1,1, 8.743, 10514.455, 454.097, 52910.143 25/10/15,17:07:56,15,07,1, 12.0,1,1, 8.743, 10514.469, 454.112, 52910.022 25/10/15,17:07:56,16,07,1, 12.0,1,1, 8.743, 10514.450, 454.125, 52910.065 25/10/15,17:07:56,17,07,1, 12.0,1,1, 8.743, 10514.472, 454.128, 52910.132 25/10/15,17:07:56,18,07,1, 12.0,1,1, 8.743, 10514.457, 454.113, 52910.122 25/10/15,17:07:56,19,07,1, 12.0,1,1, 8.743, 10514.453, 454.144, 52910.127 25/10/15,17:07:57,00,08,1, 11.9,1,1, 8.743, 10514.451, 454.144, 52910.127 25/10/15,17:07:57,01,08,1, 11.9,1,1, 8.743, 10514.443, 454.135, 52910.120 25/10/15,17:07:57,02,08,1, 11.9,1,1, 8.743, 10514.433, 454.139, 52910.193 25/10/15,17:07:57,03,08,1, 11.9,1,1, 8.743, 10514.417, 454.138, 52910.191 25/10/15,17:07:57,04,08,1, 11.9,1,1, 8.743, 10514.422, 454.154, 52910.223 25/10/15,17:07:57,05,08,1, 11.9,1,1, 8.743, 10514.438, 454.152, 52910.283 25/10/15,17:07:57,06,08,1, 11.9,1,1, 8.743, 10514.415, 454.139, 52910.172 25/10/15,17:07:57,07,08,1, 11.9,1,1, 8.743, 10514.412, 454.164, 52910.194 25/10/15,17:07:57,08,08,1, 11.9,1,1, 8.743, 10514.419, 454.132, 52910.136 25/10/15,17:07:57,09,08,1, 11.9,1,1, 8.743, 10514.392, 454.158, 52910.165 25/10/15,17:07:57,10,08,1, 11.9,1,1, 8.743, 10514.412, 454.157, 52910.210 25/10/15,17:07:57,11,08,1, 11.9,1,1, 8.743, 10514.395, 454.140, 52910.201 25/10/15,17:07:57,12,08,1, 11.9,1,1, 8.743, 10514.383, 454.136, 52910.178 25/10/15,17:07:57,13,08,1, 11.9,1,1, 8.743, 10514.378, 454.161, 52910.147 25/10/15,17:07:57,14,08,1, 11.9,1,1, 8.743, 10514.382, 454.160, 52910.240 25/10/15,17:07:57,15,08,1, 11.9,1,1, 8.743, 10514.385, 454.173, 52910.201 25/10/15,17:07:57,16,08,1, 11.9,1,1, 8.743, 10514.393, 454.173, 52910.239 25/10/15,17:07:57,17,08,1, 11.9,1,1, 8.743, 10514.360, 454.181, 52910.248 25/10/15,17:07:57,18,08,1, 11.9,1,1, 8.743, 10514.362, 454.163, 52910.259 25/10/15,17:07:57,19,08,1, 11.9,1,1, 8.743, 10514.372, 454.150, 52910.194 25/10/15,17:07:58,00,08,1, 11.9,1,1, 8.747, 10514.368, 454.150, 52910.194 25/10/15,17:07:58,01,08,1, 11.9,1,1, 8.747, 10514.327, 454.180, 52910.229 25/10/15,17:07:58,02,08,1, 11.9,1,1, 8.747, 10514.338, 454.178, 52910.216 25/10/15,17:07:58,03,08,1, 11.9,1,1, 8.747, 10514.335, 454.181, 52910.131 25/10/15,17:07:58,04,08,1, 11.9,1,1, 8.747, 10514.329, 454.178, 52910.245 25/10/15,17:07:58,05,08,1, 11.9,1,1, 8.747, 10514.306, 454.171, 52910.156 25/10/15,17:07:58,06,08,1, 11.9,1,1, 8.747, 10514.294, 454.204, 52910.174 25/10/15,17:07:58,07,08,1, 11.9,1,1, 8.747, 10514.298, 454.194, 52910.201 25/10/15,17:07:58,08,08,1, 11.9,1,1, 8.747, 10514.288, 454.192, 52910.258 25/10/15,17:07:58,09,08,1, 11.9,1,1, 8.747, 10514.298, 454.197, 52910.212 25/10/15,17:07:58,10,08,1, 11.9,1,1, 8.747, 10514.263, 454.171, 52910.200 25/10/15,17:07:58,11,08,1, 11.9,1,1, 8.747, 10514.275, 454.191, 52910.231 25/10/15,17:07:58,12,08,1, 11.9,1,1, 8.747, 10514.255, 454.209, 52910.209 25/10/15,17:07:58,13,08,1, 11.9,1,1, 8.747, 10514.255, 454.207, 52910.194 25/10/15,17:07:58,14,08,1, 11.9,1,1, 8.747, 10514.238, 454.204, 52910.174 25/10/15,17:07:58,15,08,1, 11.9,1,1, 8.747, 10514.245, 454.211, 52910.236 25/10/15,17:07:58,16,08,1, 11.9,1,1, 8.747, 10514.256, 454.213, 52910.232 25/10/15,17:07:58,17,08,1, 11.9,1,1, 8.747, 10514.243, 454.206, 52910.199 25/10/15,17:07:58,18,08,1, 11.9,1,1, 8.747, 10514.238, 454.207, 52910.247 25/10/15,17:07:58,19,08,1, 11.9,1,1, 8.747, 10514.237, 454.194, 52910.143 25/10/15,17:07:59,00,08,1, 11.9,1,1, 8.745, 10514.234, 454.194, 52910.143 25/10/15,17:07:59,01,08,1, 11.9,1,1, 8.745, 10514.212, 454.210, 52910.155 25/10/15,17:07:59,02,08,1, 11.9,1,1, 8.745, 10514.199, 454.198, 52910.165 25/10/15,17:07:59,03,08,1, 11.9,1,1, 8.745, 10514.239, 454.212, 52910.169 25/10/15,17:07:59,04,08,1, 11.9,1,1, 8.745, 10514.217, 454.226, 52910.198 25/10/15,17:07:59,05,08,1, 11.9,1,1, 8.745, 10514.181, 454.225, 52910.211 25/10/15,17:07:59,06,08,1, 11.9,1,1, 8.745, 10514.201, 454.218, 52910.263 25/10/15,17:07:59,07,08,1, 11.9,1,1, 8.745, 10514.171, 454.189, 52910.198 25/10/15,17:07:59,08,08,1, 11.9,1,1, 8.745, 10514.162, 454.213, 52910.252 25/10/15,17:07:59,09,08,1, 11.9,1,1, 8.745, 10514.176, 454.214, 52910.171 25/10/15,17:07:59,10,08,1, 11.9,1,1, 8.745, 10514.174, 454.209, 52910.262 25/10/15,17:07:59,11,08,1, 11.9,1,1, 8.745, 10514.167, 454.221, 52910.180 25/10/15,17:07:59,12,08,1, 11.9,1,1, 8.745, 10514.170, 454.189, 52910.264 25/10/15,17:07:59,13,08,1, 11.9,1,1, 8.745, 10514.167, 454.213, 52910.251 25/10/15,17:07:59,14,08,1, 11.9,1,1, 8.745, 10514.146, 454.199, 52910.159 25/10/15,17:07:59,15,08,1, 11.9,1,1, 8.745, 10514.153, 454.178, 52910.162 25/10/15,17:07:59,16,08,1, 11.9,1,1, 8.745, 10514.129, 454.227, 52910.198 25/10/15,17:07:59,17,08,1, 11.9,1,1, 8.745, 10514.120, 454.176, 52910.175 25/10/15,17:07:59,18,08,1, 11.9,1,1, 8.745, 10514.128, 454.211, 52910.224 25/10/15,17:07:59,19,08,1, 11.9,1,1, 8.745, 10514.104, 454.219, 52910.174 25/10/15,17:08:00,00,07,1, 11.9,1,1, 8.744, 10514.101, 454.219, 52910.174 25/10/15,17:08:00,01,07,1, 11.9,1,1, 8.744, 10514.076, 454.207, 52910.204 25/10/15,17:08:00,02,07,1, 11.9,1,1, 8.744, 10514.105, 454.209, 52910.170 25/10/15,17:08:00,03,07,1, 11.9,1,1, 8.744, 10514.110, 454.221, 52910.168 25/10/15,17:08:00,04,07,1, 11.9,1,1, 8.744, 10514.076, 454.212, 52910.093 25/10/15,17:08:00,05,07,1, 11.9,1,1, 8.744, 10514.097, 454.191, 52910.144 25/10/15,17:08:00,06,07,1, 11.9,1,1, 8.744, 10514.115, 454.211, 52910.126 25/10/15,17:08:00,07,07,1, 11.9,1,1, 8.744, 10514.082, 454.221, 52910.365 25/10/15,17:08:00,08,07,1, 11.9,1,1, 8.744, 10514.105, 454.206, 52910.122 25/10/15,17:08:00,09,07,1, 11.9,1,1, 8.744, 10514.064, 454.209, 52910.139 25/10/15,17:08:00,10,07,1, 11.9,1,1, 8.744, 10514.056, 454.197, 52910.193 25/10/15,17:08:00,11,07,1, 11.9,1,1, 8.744, 10514.087, 454.198, 52910.129 25/10/15,17:08:00,12,07,1, 11.9,1,1, 8.744, 10514.074, 454.209, 52910.133 25/10/15,17:08:00,13,07,1, 11.9,1,1, 8.744, 10514.070, 454.234, 52910.151 25/10/15,17:08:00,14,07,1, 11.9,1,1, 8.744, 10514.048, 454.220, 52910.177 25/10/15,17:08:00,15,07,1, 11.9,1,1, 8.744, 10514.050, 454.218, 52910.152 25/10/15,17:08:00,16,07,1, 11.9,1,1, 8.744, 10514.027, 454.217, 52910.233 25/10/15,17:08:00,17,07,1, 11.9,1,1, 8.744, 10514.057, 454.222, 52910.188 25/10/15,17:08:00,18,07,1, 11.9,1,1, 8.744, 10514.038, 454.208, 52910.222 25/10/15,17:08:00,19,07,1, 11.9,1,1, 8.744, 10514.051, 454.214, 52910.183 25/10/15,17:08:01,00,07,1, 11.9,1,1, 8.740, 10514.051, 454.214, 52910.183 25/10/15,17:08:01,01,07,1, 11.9,1,1, 8.740, 10514.017, 454.241, 52910.209 25/10/15,17:08:01,02,07,1, 11.9,1,1, 8.740, 10514.005, 454.245, 52910.210 25/10/15,17:08:01,03,07,1, 11.9,1,1, 8.740, 10514.020, 454.253, 52910.174 25/10/15,17:08:01,04,07,1, 11.9,1,1, 8.740, 10513.998, 454.233, 52910.250 25/10/15,17:08:01,05,07,1, 11.9,1,1, 8.740, 10514.005, 454.237, 52910.184 25/10/15,17:08:01,06,07,1, 11.9,1,1, 8.740, 10513.988, 454.241, 52910.178 25/10/15,17:08:01,07,07,1, 11.9,1,1, 8.740, 10514.003, 454.255, 52910.253 25/10/15,17:08:01,08,07,1, 11.9,1,1, 8.740, 10513.984, 454.244, 52910.191 25/10/15,17:08:01,09,07,1, 11.9,1,1, 8.740, 10513.977, 454.222, 52910.228 25/10/15,17:08:01,10,07,1, 11.9,1,1, 8.740, 10513.955, 454.225, 52910.168 25/10/15,17:08:01,11,07,1, 11.9,1,1, 8.740, 10513.963, 454.235, 52910.183 25/10/15,17:08:01,12,07,1, 11.9,1,1, 8.740, 10513.958, 454.255, 52910.249 25/10/15,17:08:01,13,07,1, 11.9,1,1, 8.740, 10513.940, 454.233, 52910.203 25/10/15,17:08:01,14,07,1, 11.9,1,1, 8.740, 10513.939, 454.218, 52910.136 25/10/15,17:08:01,15,07,1, 11.9,1,1, 8.740, 10513.952, 454.227, 52910.172 25/10/15,17:08:01,16,07,1, 11.9,1,1, 8.740, 10513.958, 454.212, 52910.062 25/10/15,17:08:01,17,07,1, 11.9,1,1, 8.740, 10513.908, 454.254, 52910.243 25/10/15,17:08:01,18,07,1, 11.9,1,1, 8.740, 10513.957, 454.210, 52910.005 25/10/15,17:08:01,19,07,1, 11.9,1,1, 8.740, 10513.887, 454.229, 52910.187 25/10/15,17:08:02,00,06,1, 12.0,1,1, 8.742, 10513.884, 454.229, 52910.187 25/10/15,17:08:02,01,06,1, 12.0,1,1, 8.742, 10513.902, 454.235, 52910.140 25/10/15,17:08:02,02,06,1, 12.0,1,1, 8.742, 10513.899, 454.221, 52910.186 25/10/15,17:08:02,03,06,1, 12.0,1,1, 8.742, 10513.885, 454.244, 52910.156 25/10/15,17:08:02,04,06,1, 12.0,1,1, 8.742, 10513.876, 454.228, 52910.182 25/10/15,17:08:02,05,06,1, 12.0,1,1, 8.742, 10513.881, 454.230, 52910.214 25/10/15,17:08:02,06,06,1, 12.0,1,1, 8.742, 10513.872, 454.216, 52910.182 25/10/15,17:08:02,07,06,1, 12.0,1,1, 8.742, 10513.872, 454.238, 52910.201 25/10/15,17:08:02,08,06,1, 12.0,1,1, 8.742, 10513.866, 454.224, 52910.183 25/10/15,17:08:02,09,06,1, 12.0,1,1, 8.742, 10513.885, 454.229, 52910.166 25/10/15,17:08:02,10,06,1, 12.0,1,1, 8.742, 10513.852, 454.233, 52910.196 25/10/15,17:08:02,11,06,1, 12.0,1,1, 8.742, 10513.854, 454.241, 52910.252 25/10/15,17:08:02,12,06,1, 12.0,1,1, 8.742, 10513.868, 454.244, 52910.229 25/10/15,17:08:02,13,06,1, 12.0,1,1, 8.742, 10513.848, 454.210, 52910.141 25/10/15,17:08:02,14,06,1, 12.0,1,1, 8.742, 10513.826, 454.214, 52910.186 25/10/15,17:08:02,15,06,1, 12.0,1,1, 8.742, 10513.852, 454.233, 52910.195 25/10/15,17:08:02,16,06,1, 12.0,1,1, 8.742, 10513.828, 454.226, 52910.163 25/10/15,17:08:02,17,06,1, 12.0,1,1, 8.742, 10513.814, 454.232, 52910.183 25/10/15,17:08:02,18,06,1, 12.0,1,1, 8.742, 10513.823, 454.236, 52910.130 25/10/15,17:08:02,19,06,1, 12.0,1,1, 8.742, 10513.801, 454.232, 52910.163 25/10/15,17:08:03,00,06,1, 12.0,1,1, 8.740, 10513.800, 454.232, 52910.163 25/10/15,17:08:03,01,06,1, 12.0,1,1, 8.740, 10513.787, 454.216, 52910.212 25/10/15,17:08:03,02,06,1, 12.0,1,1, 8.740, 10513.804, 454.202, 52910.155 25/10/15,17:08:03,03,06,1, 12.0,1,1, 8.740, 10513.789, 454.215, 52910.174 25/10/15,17:08:03,04,06,1, 12.0,1,1, 8.740, 10513.794, 454.226, 52910.226 25/10/15,17:08:03,05,06,1, 12.0,1,1, 8.740, 10513.784, 454.191, 52910.174 25/10/15,17:08:03,06,06,1, 12.0,1,1, 8.740, 10513.770, 454.211, 52910.202 25/10/15,17:08:03,07,06,1, 12.0,1,1, 8.740, 10513.760, 454.211, 52910.212 25/10/15,17:08:03,08,06,1, 12.0,1,1, 8.740, 10513.738, 454.193, 52910.156 25/10/15,17:08:03,09,06,1, 12.0,1,1, 8.740, 10513.745, 454.205, 52910.178 25/10/15,17:08:03,10,06,1, 12.0,1,1, 8.740, 10513.735, 454.210, 52910.213 25/10/15,17:08:03,11,06,1, 12.0,1,1, 8.740, 10513.723, 454.212, 52910.195 25/10/15,17:08:03,12,06,1, 12.0,1,1, 8.740, 10513.717, 454.195, 52910.151 25/10/15,17:08:03,13,06,1, 12.0,1,1, 8.740, 10513.720, 454.205, 52910.166 25/10/15,17:08:03,14,06,1, 12.0,1,1, 8.740, 10513.712, 454.226, 52910.136 25/10/15,17:08:03,15,06,1, 12.0,1,1, 8.740, 10513.689, 454.217, 52910.201 25/10/15,17:08:03,16,06,1, 12.0,1,1, 8.740, 10513.732, 454.209, 52910.136 25/10/15,17:08:03,17,06,1, 12.0,1,1, 8.740, 10513.715, 454.208, 52910.170 25/10/15,17:08:03,18,06,1, 12.0,1,1, 8.740, 10513.722, 454.197, 52910.146 25/10/15,17:08:03,19,06,1, 12.0,1,1, 8.740, 10513.674, 454.199, 52910.212 25/10/15,17:08:04,00,08,1, 11.9,1,1, 8.743, 10513.667, 454.199, 52910.212 25/10/15,17:08:04,01,08,1, 11.9,1,1, 8.743, 10513.710, 454.217, 52910.190 25/10/15,17:08:04,02,08,1, 11.9,1,1, 8.743, 10513.678, 454.205, 52910.181 25/10/15,17:08:04,03,08,1, 11.9,1,1, 8.743, 10513.664, 454.208, 52910.214 25/10/15,17:08:04,04,08,1, 11.9,1,1, 8.743, 10513.660, 454.177, 52910.185 25/10/15,17:08:04,05,08,1, 11.9,1,1, 8.743, 10513.666, 454.212, 52910.168 25/10/15,17:08:04,06,08,1, 11.9,1,1, 8.743, 10513.679, 454.202, 52910.179 25/10/15,17:08:04,07,08,1, 11.9,1,1, 8.743, 10513.671, 454.212, 52910.187 25/10/15,17:08:04,08,08,1, 11.9,1,1, 8.743, 10513.634, 454.204, 52910.143 25/10/15,17:08:04,09,08,1, 11.9,1,1, 8.743, 10513.654, 454.203, 52910.193 25/10/15,17:08:04,10,08,1, 11.9,1,1, 8.743, 10513.627, 454.202, 52910.146 25/10/15,17:08:04,11,08,1, 11.9,1,1, 8.743, 10513.641, 454.203, 52910.224 25/10/15,17:08:04,12,08,1, 11.9,1,1, 8.743, 10513.612, 454.204, 52910.185 25/10/15,17:08:04,13,08,1, 11.9,1,1, 8.743, 10513.639, 454.192, 52910.169 25/10/15,17:08:04,14,08,1, 11.9,1,1, 8.743, 10513.595, 454.202, 52910.185 25/10/15,17:08:04,15,08,1, 11.9,1,1, 8.743, 10513.603, 454.200, 52910.128 25/10/15,17:08:04,16,08,1, 11.9,1,1, 8.743, 10513.586, 454.175, 52910.124 25/10/15,17:08:04,17,08,1, 11.9,1,1, 8.743, 10513.582, 454.197, 52910.135 25/10/15,17:08:04,18,08,1, 11.9,1,1, 8.743, 10513.579, 454.206, 52910.164 25/10/15,17:08:04,19,08,1, 11.9,1,1, 8.743, 10513.586, 454.193, 52910.181 25/10/15,17:08:05,00,08,1, 11.9,1,1, 8.742, 10513.583, 454.193, 52910.181 25/10/15,17:08:05,01,08,1, 11.9,1,1, 8.742, 10513.567, 454.186, 52910.148 25/10/15,17:08:05,02,08,1, 11.9,1,1, 8.742, 10513.577, 454.177, 52910.135 25/10/15,17:08:05,03,08,1, 11.9,1,1, 8.742, 10513.559, 454.178, 52910.162 25/10/15,17:08:05,04,08,1, 11.9,1,1, 8.742, 10513.573, 454.197, 52910.126 25/10/15,17:08:05,05,08,1, 11.9,1,1, 8.742, 10513.564, 454.199, 52910.167 25/10/15,17:08:05,06,08,1, 11.9,1,1, 8.742, 10513.551, 454.200, 52910.143 25/10/15,17:08:05,07,08,1, 11.9,1,1, 8.742, 10513.562, 454.192, 52910.169 25/10/15,17:08:05,08,08,1, 11.9,1,1, 8.742, 10513.566, 454.174, 52910.147 25/10/15,17:08:05,09,08,1, 11.9,1,1, 8.742, 10513.549, 454.198, 52910.217 25/10/15,17:08:05,10,08,1, 11.9,1,1, 8.742, 10513.542, 454.185, 52910.120 25/10/15,17:08:05,11,08,1, 11.9,1,1, 8.742, 10513.541, 454.191, 52910.157 25/10/15,17:08:05,12,08,1, 11.9,1,1, 8.742, 10513.525, 454.172, 52910.211 25/10/15,17:08:05,13,08,1, 11.9,1,1, 8.742, 10513.527, 454.186, 52910.142 25/10/15,17:08:05,14,08,1, 11.9,1,1, 8.742, 10513.509, 454.200, 52910.144 25/10/15,17:08:05,15,08,1, 11.9,1,1, 8.742, 10513.535, 454.208, 52910.158 25/10/15,17:08:05,16,08,1, 11.9,1,1, 8.742, 10513.509, 454.185, 52910.115 25/10/15,17:08:05,17,08,1, 11.9,1,1, 8.742, 10513.492, 454.178, 52910.190 25/10/15,17:08:05,18,08,1, 11.9,1,1, 8.742, 10513.487, 454.202, 52910.207 25/10/15,17:08:05,19,08,1, 11.9,1,1, 8.742, 10513.470, 454.216, 52910.080 25/10/15,17:08:06,00,08,1, 11.9,1,1, 8.739, 10513.467, 454.216, 52910.080 25/10/15,17:08:06,01,08,1, 11.9,1,1, 8.739, 10513.460, 454.195, 52910.161 25/10/15,17:08:06,02,08,1, 11.9,1,1, 8.739, 10513.441, 454.201, 52910.155 25/10/15,17:08:06,03,08,1, 11.9,1,1, 8.739, 10513.472, 454.176, 52910.159 25/10/15,17:08:06,04,08,1, 11.9,1,1, 8.739, 10513.444, 454.187, 52910.133 25/10/15,17:08:06,05,08,1, 11.9,1,1, 8.739, 10513.453, 454.177, 52910.132 25/10/15,17:08:06,06,08,1, 11.9,1,1, 8.739, 10513.416, 454.181, 52910.159 25/10/15,17:08:06,07,08,1, 11.9,1,1, 8.739, 10513.429, 454.187, 52910.125 25/10/15,17:08:06,08,08,1, 11.9,1,1, 8.739, 10513.433, 454.182, 52910.158 25/10/15,17:08:06,09,08,1, 11.9,1,1, 8.739, 10513.419, 454.178, 52910.146 25/10/15,17:08:06,10,08,1, 11.9,1,1, 8.739, 10513.396, 454.185, 52910.115 25/10/15,17:08:06,11,08,1, 11.9,1,1, 8.739, 10513.423, 454.190, 52910.191 25/10/15,17:08:06,12,08,1, 11.9,1,1, 8.739, 10513.420, 454.193, 52910.158 25/10/15,17:08:06,13,08,1, 11.9,1,1, 8.739, 10513.403, 454.184, 52910.162 25/10/15,17:08:06,14,08,1, 11.9,1,1, 8.739, 10513.412, 454.186, 52910.240 25/10/15,17:08:06,15,08,1, 11.9,1,1, 8.739, 10513.413, 454.195, 52910.204 25/10/15,17:08:06,16,08,1, 11.9,1,1, 8.739, 10513.404, 454.184, 52910.188 25/10/15,17:08:06,17,08,1, 11.9,1,1, 8.739, 10513.385, 454.201, 52910.199 25/10/15,17:08:06,18,08,1, 11.9,1,1, 8.739, 10513.405, 454.195, 52910.118 25/10/15,17:08:06,19,08,1, 11.9,1,1, 8.739, 10513.406, 454.202, 52910.158 25/10/15,17:08:07,00,07,1, 12.0,1,1, 8.741, 10513.400, 454.202, 52910.158 25/10/15,17:08:07,01,07,1, 12.0,1,1, 8.741, 10513.402, 454.178, 52910.109 25/10/15,17:08:07,02,07,1, 12.0,1,1, 8.741, 10513.362, 454.167, 52910.179 25/10/15,17:08:07,03,07,1, 12.0,1,1, 8.741, 10513.368, 454.158, 52910.116 25/10/15,17:08:07,04,07,1, 12.0,1,1, 8.741, 10513.342, 454.180, 52910.226 25/10/15,17:08:07,05,07,1, 12.0,1,1, 8.741, 10513.353, 454.161, 52910.138 25/10/15,17:08:07,06,07,1, 12.0,1,1, 8.741, 10513.350, 454.170, 52910.140 25/10/15,17:08:07,07,07,1, 12.0,1,1, 8.741, 10513.352, 454.177, 52910.127 25/10/15,17:08:07,08,07,1, 12.0,1,1, 8.741, 10513.333, 454.168, 52910.232 25/10/15,17:08:07,09,07,1, 12.0,1,1, 8.741, 10513.322, 454.157, 52910.101 25/10/15,17:08:07,10,07,1, 12.0,1,1, 8.741, 10513.344, 454.136, 52910.090 25/10/15,17:08:07,11,07,1, 12.0,1,1, 8.741, 10513.339, 454.171, 52910.215 25/10/15,17:08:07,12,07,1, 12.0,1,1, 8.741, 10513.339, 454.168, 52910.197 25/10/15,17:08:07,13,07,1, 12.0,1,1, 8.741, 10513.327, 454.173, 52910.138 25/10/15,17:08:07,14,07,1, 12.0,1,1, 8.741, 10513.312, 454.153, 52910.150 25/10/15,17:08:07,15,07,1, 12.0,1,1, 8.741, 10513.321, 454.163, 52910.170 25/10/15,17:08:07,16,07,1, 12.0,1,1, 8.741, 10513.316, 454.151, 52910.148 25/10/15,17:08:07,17,07,1, 12.0,1,1, 8.741, 10513.287, 454.156, 52910.123 25/10/15,17:08:07,18,07,1, 12.0,1,1, 8.741, 10513.314, 454.154, 52910.112 25/10/15,17:08:07,19,07,1, 12.0,1,1, 8.741, 10513.302, 454.128, 52910.193 25/10/15,17:08:08,00,07,1, 11.9,1,1, 8.743, 10513.300, 454.128, 52910.193 25/10/15,17:08:08,01,07,1, 11.9,1,1, 8.743, 10513.248, 454.144, 52910.166 25/10/15,17:08:08,02,07,1, 11.9,1,1, 8.743, 10513.251, 454.129, 52910.185 25/10/15,17:08:08,03,07,1, 11.9,1,1, 8.743, 10513.265, 454.122, 52910.171 25/10/15,17:08:08,04,07,1, 11.9,1,1, 8.743, 10513.277, 454.136, 52910.166 25/10/15,17:08:08,05,07,1, 11.9,1,1, 8.743, 10513.290, 454.115, 52910.082 25/10/15,17:08:08,06,07,1, 11.9,1,1, 8.743, 10513.273, 454.133, 52910.123 25/10/15,17:08:08,07,07,1, 11.9,1,1, 8.743, 10513.244, 454.110, 52910.173 25/10/15,17:08:08,08,07,1, 11.9,1,1, 8.743, 10513.258, 454.105, 52910.181 25/10/15,17:08:08,09,07,1, 11.9,1,1, 8.743, 10513.252, 454.121, 52910.148 25/10/15,17:08:08,10,07,1, 11.9,1,1, 8.743, 10513.228, 454.130, 52910.126 25/10/15,17:08:08,11,07,1, 11.9,1,1, 8.743, 10513.209, 454.122, 52910.227 25/10/15,17:08:08,12,07,1, 11.9,1,1, 8.743, 10513.210, 454.115, 52910.126 25/10/15,17:08:08,13,07,1, 11.9,1,1, 8.743, 10513.212, 454.112, 52910.201 25/10/15,17:08:08,14,07,1, 11.9,1,1, 8.743, 10513.215, 454.103, 52910.180 25/10/15,17:08:08,15,07,1, 11.9,1,1, 8.743, 10513.191, 454.131, 52910.159 25/10/15,17:08:08,16,07,1, 11.9,1,1, 8.743, 10513.220, 454.098, 52910.144 25/10/15,17:08:08,17,07,1, 11.9,1,1, 8.743, 10513.189, 454.098, 52910.125 25/10/15,17:08:08,18,07,1, 11.9,1,1, 8.743, 10513.206, 454.134, 52910.210 25/10/15,17:08:08,19,07,1, 11.9,1,1, 8.743, 10513.205, 454.150, 52910.191 25/10/15,17:08:09,00,07,1, 11.9,1,1, 8.748, 10513.200, 454.150, 52910.191 25/10/15,17:08:09,01,07,1, 11.9,1,1, 8.748, 10513.208, 454.132, 52910.139 25/10/15,17:08:09,02,07,1, 11.9,1,1, 8.748, 10513.175, 454.141, 52910.147 25/10/15,17:08:09,03,07,1, 11.9,1,1, 8.748, 10513.177, 454.147, 52910.117 25/10/15,17:08:09,04,07,1, 11.9,1,1, 8.748, 10513.183, 454.114, 52910.165 25/10/15,17:08:09,05,07,1, 11.9,1,1, 8.748, 10513.159, 454.132, 52910.158 25/10/15,17:08:09,06,07,1, 11.9,1,1, 8.748, 10513.164, 454.123, 52910.149 25/10/15,17:08:09,07,07,1, 11.9,1,1, 8.748, 10513.153, 454.099, 52910.117 25/10/15,17:08:09,08,07,1, 11.9,1,1, 8.748, 10513.136, 454.132, 52910.115 25/10/15,17:08:09,09,07,1, 11.9,1,1, 8.748, 10513.163, 454.130, 52910.117 25/10/15,17:08:09,10,07,1, 11.9,1,1, 8.748, 10513.129, 454.110, 52910.160 25/10/15,17:08:09,11,07,1, 11.9,1,1, 8.748, 10513.122, 454.102, 52910.177 25/10/15,17:08:09,12,07,1, 11.9,1,1, 8.748, 10513.141, 454.104, 52910.093 25/10/15,17:08:09,13,07,1, 11.9,1,1, 8.748, 10513.137, 454.107, 52910.178 25/10/15,17:08:09,14,07,1, 11.9,1,1, 8.748, 10513.112, 454.096, 52910.159 25/10/15,17:08:09,15,07,1, 11.9,1,1, 8.748, 10513.135, 454.078, 52910.092 25/10/15,17:08:09,16,07,1, 11.9,1,1, 8.748, 10513.100, 454.115, 52910.146 25/10/15,17:08:09,17,07,1, 11.9,1,1, 8.748, 10513.105, 454.084, 52910.092 25/10/15,17:08:09,18,07,1, 11.9,1,1, 8.748, 10513.121, 454.085, 52910.105 25/10/15,17:08:09,19,07,1, 11.9,1,1, 8.748, 10513.106, 454.090, 52910.191 25/10/15,17:08:10,00,07,1, 11.9,1,1, 8.741, 10513.099, 454.090, 52910.191 25/10/15,17:08:10,01,07,1, 11.9,1,1, 8.741, 10513.084, 454.094, 52910.166 25/10/15,17:08:10,02,07,1, 11.9,1,1, 8.741, 10513.058, 454.080, 52910.197 25/10/15,17:08:10,03,07,1, 11.9,1,1, 8.741, 10513.064, 454.077, 52910.137 25/10/15,17:08:10,04,07,1, 11.9,1,1, 8.741, 10513.070, 454.069, 52910.178 25/10/15,17:08:10,05,07,1, 11.9,1,1, 8.741, 10513.050, 454.084, 52910.167 25/10/15,17:08:10,06,07,1, 11.9,1,1, 8.741, 10513.061, 454.100, 52910.190 25/10/15,17:08:10,07,07,1, 11.9,1,1, 8.741, 10513.055, 454.057, 52910.158 25/10/15,17:08:10,08,07,1, 11.9,1,1, 8.741, 10513.040, 454.096, 52910.186 25/10/15,17:08:10,09,07,1, 11.9,1,1, 8.741, 10513.053, 454.090, 52910.179 25/10/15,17:08:10,10,07,1, 11.9,1,1, 8.741, 10513.051, 454.078, 52910.143 25/10/15,17:08:10,11,07,1, 11.9,1,1, 8.741, 10513.049, 454.082, 52910.211 25/10/15,17:08:10,12,07,1, 11.9,1,1, 8.741, 10513.045, 454.085, 52910.081 25/10/15,17:08:10,13,07,1, 11.9,1,1, 8.741, 10513.037, 454.070, 52910.147 25/10/15,17:08:10,14,07,1, 11.9,1,1, 8.741, 10513.034, 454.065, 52910.179 25/10/15,17:08:10,15,07,1, 11.9,1,1, 8.741, 10513.026, 454.076, 52910.186 25/10/15,17:08:10,16,07,1, 11.9,1,1, 8.741, 10513.023, 454.084, 52910.186 25/10/15,17:08:10,17,07,1, 11.9,1,1, 8.741, 10513.041, 454.068, 52910.146 25/10/15,17:08:10,18,07,1, 11.9,1,1, 8.741, 10513.018, 454.087, 52910.255 25/10/15,17:08:10,19,07,1, 11.9,1,1, 8.741, 10512.993, 454.077, 52910.192 25/10/15,17:08:11,00,07,1, 11.9,1,1, 8.741, 10512.991, 454.077, 52910.192 25/10/15,17:08:11,01,07,1, 11.9,1,1, 8.741, 10512.982, 454.074, 52910.168 25/10/15,17:08:11,02,07,1, 11.9,1,1, 8.741, 10512.998, 454.055, 52910.143 25/10/15,17:08:11,03,07,1, 11.9,1,1, 8.741, 10512.994, 454.046, 52910.198 25/10/15,17:08:11,04,07,1, 11.9,1,1, 8.741, 10512.969, 454.056, 52910.200 25/10/15,17:08:11,05,07,1, 11.9,1,1, 8.741, 10512.950, 454.050, 52910.117 25/10/15,17:08:11,06,07,1, 11.9,1,1, 8.741, 10512.984, 454.064, 52910.162 25/10/15,17:08:11,07,07,1, 11.9,1,1, 8.741, 10512.982, 454.041, 52910.193 25/10/15,17:08:11,08,07,1, 11.9,1,1, 8.741, 10512.931, 454.052, 52910.166 25/10/15,17:08:11,09,07,1, 11.9,1,1, 8.741, 10512.959, 454.039, 52910.213 25/10/15,17:08:11,10,07,1, 11.9,1,1, 8.741, 10512.942, 454.040, 52910.164 25/10/15,17:08:11,11,07,1, 11.9,1,1, 8.741, 10512.944, 454.040, 52910.218 25/10/15,17:08:11,12,07,1, 11.9,1,1, 8.741, 10512.955, 454.025, 52910.209 25/10/15,17:08:11,13,07,1, 11.9,1,1, 8.741, 10512.936, 454.034, 52910.137 25/10/15,17:08:11,14,07,1, 11.9,1,1, 8.741, 10512.935, 454.043, 52910.190 25/10/15,17:08:11,15,07,1, 11.9,1,1, 8.741, 10512.940, 454.021, 52910.161 25/10/15,17:08:11,16,07,1, 11.9,1,1, 8.741, 10512.918, 454.014, 52910.182 25/10/15,17:08:11,17,07,1, 11.9,1,1, 8.741, 10512.935, 454.043, 52910.193 25/10/15,17:08:11,18,07,1, 11.9,1,1, 8.741, 10512.895, 454.030, 52910.159 25/10/15,17:08:11,19,07,1, 11.9,1,1, 8.741, 10512.876, 454.041, 52910.197 25/10/15,17:08:12,00,07,1, 11.8,1,1, 8.741, 10512.874, 454.041, 52910.197 25/10/15,17:08:12,01,07,1, 11.8,1,1, 8.741, 10512.875, 454.019, 52910.181 25/10/15,17:08:12,02,07,1, 11.8,1,1, 8.741, 10512.867, 454.046, 52910.319 25/10/15,17:08:12,03,07,1, 11.8,1,1, 8.741, 10512.893, 454.017, 52910.114 25/10/15,17:08:12,04,07,1, 11.8,1,1, 8.741, 10512.877, 454.025, 52910.133 25/10/15,17:08:12,05,07,1, 11.8,1,1, 8.741, 10512.904, 454.019, 52910.164 25/10/15,17:08:12,06,07,1, 11.8,1,1, 8.741, 10512.859, 454.020, 52910.221 25/10/15,17:08:12,07,07,1, 11.8,1,1, 8.741, 10512.850, 453.998, 52910.157 25/10/15,17:08:12,08,07,1, 11.8,1,1, 8.741, 10512.870, 454.018, 52910.220 25/10/15,17:08:12,09,07,1, 11.8,1,1, 8.741, 10512.885, 454.023, 52910.071 25/10/15,17:08:12,10,07,1, 11.8,1,1, 8.741, 10512.840, 454.019, 52910.068 25/10/15,17:08:12,11,07,1, 11.8,1,1, 8.741, 10512.835, 453.999, 52910.168 25/10/15,17:08:12,12,07,1, 11.8,1,1, 8.741, 10512.824, 453.994, 52910.145 25/10/15,17:08:12,13,07,1, 11.8,1,1, 8.741, 10512.835, 454.004, 52910.170 25/10/15,17:08:12,14,07,1, 11.8,1,1, 8.741, 10512.843, 454.003, 52910.161 25/10/15,17:08:12,15,07,1, 11.8,1,1, 8.741, 10512.850, 454.017, 52910.187 25/10/15,17:08:12,16,07,1, 11.8,1,1, 8.741, 10512.800, 454.006, 52910.129 25/10/15,17:08:12,17,07,1, 11.8,1,1, 8.741, 10512.827, 453.990, 52910.112 25/10/15,17:08:12,18,07,1, 11.8,1,1, 8.741, 10512.821, 454.003, 52910.191 25/10/15,17:08:12,19,07,1, 11.8,1,1, 8.741, 10512.803, 453.990, 52910.129 25/10/15,17:08:13,00,07,1, 11.9,1,1, 8.743, 10512.799, 453.990, 52910.129 25/10/15,17:08:13,01,07,1, 11.9,1,1, 8.743, 10512.818, 454.002, 52910.129 25/10/15,17:08:13,02,07,1, 11.9,1,1, 8.743, 10512.802, 453.993, 52910.186 25/10/15,17:08:13,03,07,1, 11.9,1,1, 8.743, 10512.801, 454.004, 52910.144 25/10/15,17:08:13,04,07,1, 11.9,1,1, 8.743, 10512.799, 453.993, 52910.179 25/10/15,17:08:13,05,07,1, 11.9,1,1, 8.743, 10512.783, 453.996, 52910.175 25/10/15,17:08:13,06,07,1, 11.9,1,1, 8.743, 10512.791, 453.991, 52910.119 25/10/15,17:08:13,07,07,1, 11.9,1,1, 8.743, 10512.763, 453.965, 52910.155 25/10/15,17:08:13,08,07,1, 11.9,1,1, 8.743, 10512.742, 453.976, 52910.200 25/10/15,17:08:13,09,07,1, 11.9,1,1, 8.743, 10512.758, 453.960, 52910.148 25/10/15,17:08:13,10,07,1, 11.9,1,1, 8.743, 10512.741, 453.967, 52910.178 25/10/15,17:08:13,11,07,1, 11.9,1,1, 8.743, 10512.743, 453.986, 52910.188 25/10/15,17:08:13,12,07,1, 11.9,1,1, 8.743, 10512.748, 453.961, 52910.104 25/10/15,17:08:13,13,07,1, 11.9,1,1, 8.743, 10512.756, 453.957, 52910.205 25/10/15,17:08:13,14,07,1, 11.9,1,1, 8.743, 10512.720, 453.958, 52910.166 25/10/15,17:08:13,15,07,1, 11.9,1,1, 8.743, 10512.747, 453.950, 52910.102 25/10/15,17:08:13,16,07,1, 11.9,1,1, 8.743, 10512.734, 453.955, 52910.156 25/10/15,17:08:13,17,07,1, 11.9,1,1, 8.743, 10512.726, 453.955, 52910.190 25/10/15,17:08:13,18,07,1, 11.9,1,1, 8.743, 10512.736, 453.971, 52910.206 25/10/15,17:08:13,19,07,1, 11.9,1,1, 8.743, 10512.759, 453.939, 52910.149 25/10/15,17:08:14,00,07,1, 12.0,1,1, 8.742, 10512.757, 453.939, 52910.149 25/10/15,17:08:14,01,07,1, 12.0,1,1, 8.742, 10512.726, 453.941, 52910.137 25/10/15,17:08:14,02,07,1, 12.0,1,1, 8.742, 10512.691, 453.967, 52910.169 25/10/15,17:08:14,03,07,1, 12.0,1,1, 8.742, 10512.697, 453.946, 52910.144 25/10/15,17:08:14,04,07,1, 12.0,1,1, 8.742, 10512.690, 453.953, 52910.155 25/10/15,17:08:14,05,07,1, 12.0,1,1, 8.742, 10512.679, 453.966, 52910.127 25/10/15,17:08:14,06,07,1, 12.0,1,1, 8.742, 10512.700, 453.924, 52910.144 25/10/15,17:08:14,07,07,1, 12.0,1,1, 8.742, 10512.695, 453.941, 52910.158 25/10/15,17:08:14,08,07,1, 12.0,1,1, 8.742, 10512.689, 453.928, 52910.188 25/10/15,17:08:14,09,07,1, 12.0,1,1, 8.742, 10512.663, 453.951, 52910.143 25/10/15,17:08:14,10,07,1, 12.0,1,1, 8.742, 10512.676, 453.919, 52910.186 25/10/15,17:08:14,11,07,1, 12.0,1,1, 8.742, 10512.651, 453.919, 52910.134 25/10/15,17:08:14,12,07,1, 12.0,1,1, 8.742, 10512.667, 453.921, 52910.151 25/10/15,17:08:14,13,07,1, 12.0,1,1, 8.742, 10512.634, 453.916, 52910.200 25/10/15,17:08:14,14,07,1, 12.0,1,1, 8.742, 10512.656, 453.895, 52910.205 25/10/15,17:08:14,15,07,1, 12.0,1,1, 8.742, 10512.645, 453.888, 52910.158 25/10/15,17:08:14,16,07,1, 12.0,1,1, 8.742, 10512.649, 453.908, 52910.194 25/10/15,17:08:14,17,07,1, 12.0,1,1, 8.742, 10512.637, 453.888, 52910.174 25/10/15,17:08:14,18,07,1, 12.0,1,1, 8.742, 10512.596, 453.886, 52910.172 25/10/15,17:08:14,19,07,1, 12.0,1,1, 8.742, 10512.634, 453.881, 52910.168 25/10/15,17:08:15,00,08,1, 11.9,1,1, 8.741, 10512.632, 453.881, 52910.168 25/10/15,17:08:15,01,08,1, 11.9,1,1, 8.741, 10512.616, 453.870, 52910.164 25/10/15,17:08:15,02,08,1, 11.9,1,1, 8.741, 10512.582, 453.884, 52910.222 25/10/15,17:08:15,03,08,1, 11.9,1,1, 8.741, 10512.594, 453.857, 52910.141 25/10/15,17:08:15,04,08,1, 11.9,1,1, 8.741, 10512.570, 453.859, 52910.106 25/10/15,17:08:15,05,08,1, 11.9,1,1, 8.741, 10512.620, 453.845, 52910.115 25/10/15,17:08:15,06,08,1, 11.9,1,1, 8.741, 10512.607, 453.886, 52910.215 25/10/15,17:08:15,07,08,1, 11.9,1,1, 8.741, 10512.590, 453.856, 52910.115 25/10/15,17:08:15,08,08,1, 11.9,1,1, 8.741, 10512.572, 453.874, 52910.198 25/10/15,17:08:15,09,08,1, 11.9,1,1, 8.741, 10512.582, 453.867, 52910.205 25/10/15,17:08:15,10,08,1, 11.9,1,1, 8.741, 10512.582, 453.839, 52910.123 25/10/15,17:08:15,11,08,1, 11.9,1,1, 8.741, 10512.580, 453.859, 52910.150 25/10/15,17:08:15,12,08,1, 11.9,1,1, 8.741, 10512.563, 453.861, 52910.121 25/10/15,17:08:15,13,08,1, 11.9,1,1, 8.741, 10512.568, 453.885, 52910.288 25/10/15,17:08:15,14,08,1, 11.9,1,1, 8.741, 10512.555, 453.850, 52910.153 25/10/15,17:08:15,15,08,1, 11.9,1,1, 8.741, 10512.548, 453.874, 52910.087 25/10/15,17:08:15,16,08,1, 11.9,1,1, 8.741, 10512.558, 453.863, 52910.199 25/10/15,17:08:15,17,08,1, 11.9,1,1, 8.741, 10512.541, 453.846, 52910.151 25/10/15,17:08:15,18,08,1, 11.9,1,1, 8.741, 10512.542, 453.867, 52910.154 25/10/15,17:08:15,19,08,1, 11.9,1,1, 8.741, 10512.562, 453.851, 52910.171 25/10/15,17:08:16,00,08,1, 11.9,1,1, 8.741, 10512.557, 453.851, 52910.171 25/10/15,17:08:16,01,08,1, 11.9,1,1, 8.741, 10512.498, 453.849, 52910.139 25/10/15,17:08:16,02,08,1, 11.9,1,1, 8.741, 10512.511, 453.856, 52910.153 25/10/15,17:08:16,03,08,1, 11.9,1,1, 8.741, 10512.514, 453.853, 52910.202 25/10/15,17:08:16,04,08,1, 11.9,1,1, 8.741, 10512.484, 453.846, 52910.158 25/10/15,17:08:16,05,08,1, 11.9,1,1, 8.741, 10512.518, 453.831, 52910.129 25/10/15,17:08:16,06,08,1, 11.9,1,1, 8.741, 10512.497, 453.829, 52910.146 25/10/15,17:08:16,07,08,1, 11.9,1,1, 8.741, 10512.493, 453.831, 52910.255 25/10/15,17:08:16,08,08,1, 11.9,1,1, 8.741, 10512.463, 453.807, 52910.144 25/10/15,17:08:16,09,08,1, 11.9,1,1, 8.741, 10512.463, 453.806, 52910.135 25/10/15,17:08:16,10,08,1, 11.9,1,1, 8.741, 10512.470, 453.792, 52910.182 25/10/15,17:08:16,11,08,1, 11.9,1,1, 8.741, 10512.457, 453.782, 52910.174 25/10/15,17:08:16,12,08,1, 11.9,1,1, 8.741, 10512.486, 453.764, 52910.169 25/10/15,17:08:16,13,08,1, 11.9,1,1, 8.741, 10512.456, 453.774, 52910.148 25/10/15,17:08:16,14,08,1, 11.9,1,1, 8.741, 10512.436, 453.788, 52910.214 25/10/15,17:08:16,15,08,1, 11.9,1,1, 8.741, 10512.446, 453.803, 52910.149 25/10/15,17:08:16,16,08,1, 11.9,1,1, 8.741, 10512.435, 453.747, 52910.094 25/10/15,17:08:16,17,08,1, 11.9,1,1, 8.741, 10512.448, 453.789, 52910.195 25/10/15,17:08:16,18,08,1, 11.9,1,1, 8.741, 10512.447, 453.779, 52910.184 25/10/15,17:08:16,19,08,1, 11.9,1,1, 8.741, 10512.425, 453.803, 52910.185 25/10/15,17:08:17,00,08,1, 11.9,1,1, 8.744, 10512.424, 453.803, 52910.185 25/10/15,17:08:17,01,08,1, 11.9,1,1, 8.744, 10512.431, 453.768, 52910.109 25/10/15,17:08:17,02,08,1, 11.9,1,1, 8.744, 10512.443, 453.769, 52910.114 25/10/15,17:08:17,03,08,1, 11.9,1,1, 8.744, 10512.420, 453.791, 52910.204 25/10/15,17:08:17,04,08,1, 11.9,1,1, 8.744, 10512.421, 453.794, 52910.141 25/10/15,17:08:17,05,08,1, 11.9,1,1, 8.744, 10512.403, 453.775, 52910.187 25/10/15,17:08:17,06,08,1, 11.9,1,1, 8.744, 10512.401, 453.773, 52910.149 25/10/15,17:08:17,07,08,1, 11.9,1,1, 8.744, 10512.412, 453.768, 52910.173 25/10/15,17:08:17,08,08,1, 11.9,1,1, 8.744, 10512.401, 453.742, 52910.186 25/10/15,17:08:17,09,08,1, 11.9,1,1, 8.744, 10512.390, 453.752, 52910.138 25/10/15,17:08:17,10,08,1, 11.9,1,1, 8.744, 10512.429, 453.754, 52910.201 25/10/15,17:08:17,11,08,1, 11.9,1,1, 8.744, 10512.383, 453.759, 52910.162 25/10/15,17:08:17,12,08,1, 11.9,1,1, 8.744, 10512.381, 453.741, 52910.141 25/10/15,17:08:17,13,08,1, 11.9,1,1, 8.744, 10512.388, 453.749, 52910.205 25/10/15,17:08:17,14,08,1, 11.9,1,1, 8.744, 10512.358, 453.738, 52910.174 25/10/15,17:08:17,15,08,1, 11.9,1,1, 8.744, 10512.357, 453.747, 52910.133 25/10/15,17:08:17,16,08,1, 11.9,1,1, 8.744, 10512.361, 453.743, 52910.169 25/10/15,17:08:17,17,08,1, 11.9,1,1, 8.744, 10512.363, 453.718, 52910.142 25/10/15,17:08:17,18,08,1, 11.9,1,1, 8.744, 10512.352, 453.699, 52910.166 25/10/15,17:08:17,19,08,1, 11.9,1,1, 8.744, 10512.336, 453.726, 52910.183 25/10/15,17:08:18,00,08,1, 11.9,1,1, 8.741, 10512.332, 453.726, 52910.183 25/10/15,17:08:18,01,08,1, 11.9,1,1, 8.741, 10512.304, 453.715, 52910.133 25/10/15,17:08:18,02,08,1, 11.9,1,1, 8.741, 10512.329, 453.713, 52910.177 25/10/15,17:08:18,03,08,1, 11.9,1,1, 8.741, 10512.325, 453.713, 52910.146 25/10/15,17:08:18,04,08,1, 11.9,1,1, 8.741, 10512.316, 453.699, 52910.172 25/10/15,17:08:18,05,08,1, 11.9,1,1, 8.741, 10512.314, 453.728, 52910.154 25/10/15,17:08:18,06,08,1, 11.9,1,1, 8.741, 10512.285, 453.703, 52910.145 25/10/15,17:08:18,07,08,1, 11.9,1,1, 8.741, 10512.321, 453.717, 52910.219 25/10/15,17:08:18,08,08,1, 11.9,1,1, 8.741, 10512.311, 453.712, 52910.160 25/10/15,17:08:18,09,08,1, 11.9,1,1, 8.741, 10512.289, 453.715, 52910.168 25/10/15,17:08:18,10,08,1, 11.9,1,1, 8.741, 10512.310, 453.712, 52910.214 25/10/15,17:08:18,11,08,1, 11.9,1,1, 8.741, 10512.275, 453.700, 52910.151 25/10/15,17:08:18,12,08,1, 11.9,1,1, 8.741, 10512.302, 453.697, 52910.206 25/10/15,17:08:18,13,08,1, 11.9,1,1, 8.741, 10512.282, 453.676, 52910.178 25/10/15,17:08:18,14,08,1, 11.9,1,1, 8.741, 10512.277, 453.682, 52910.177 25/10/15,17:08:18,15,08,1, 11.9,1,1, 8.741, 10512.271, 453.697, 52910.213 25/10/15,17:08:18,16,08,1, 11.9,1,1, 8.741, 10512.263, 453.665, 52910.166 25/10/15,17:08:18,17,08,1, 11.9,1,1, 8.741, 10512.288, 453.682, 52910.198 25/10/15,17:08:18,18,08,1, 11.9,1,1, 8.741, 10512.264, 453.674, 52910.235 25/10/15,17:08:18,19,08,1, 11.9,1,1, 8.741, 10512.279, 453.671, 52910.179 25/10/15,17:08:19,00,07,1, 11.9,1,1, 8.744, 10512.273, 453.671, 52910.179 25/10/15,17:08:19,01,07,1, 11.9,1,1, 8.744, 10512.265, 453.664, 52910.214 25/10/15,17:08:19,02,07,1, 11.9,1,1, 8.744, 10512.244, 453.681, 52910.238 25/10/15,17:08:19,03,07,1, 11.9,1,1, 8.744, 10512.241, 453.666, 52910.147 25/10/15,17:08:19,04,07,1, 11.9,1,1, 8.744, 10512.261, 453.655, 52910.175 25/10/15,17:08:19,05,07,1, 11.9,1,1, 8.744, 10512.210, 453.670, 52910.254 25/10/15,17:08:19,06,07,1, 11.9,1,1, 8.744, 10512.225, 453.656, 52910.222 25/10/15,17:08:19,07,07,1, 11.9,1,1, 8.744, 10512.235, 453.641, 52910.166 25/10/15,17:08:19,08,07,1, 11.9,1,1, 8.744, 10512.209, 453.643, 52910.218 25/10/15,17:08:19,09,07,1, 11.9,1,1, 8.744, 10512.207, 453.627, 52910.180 25/10/15,17:08:19,10,07,1, 11.9,1,1, 8.744, 10512.190, 453.649, 52910.162 25/10/15,17:08:19,11,07,1, 11.9,1,1, 8.744, 10512.176, 453.644, 52910.175 25/10/15,17:08:19,12,07,1, 11.9,1,1, 8.744, 10512.191, 453.649, 52910.240 25/10/15,17:08:19,13,07,1, 11.9,1,1, 8.744, 10512.176, 453.629, 52910.196 25/10/15,17:08:19,14,07,1, 11.9,1,1, 8.744, 10512.187, 453.638, 52910.201 25/10/15,17:08:19,15,07,1, 11.9,1,1, 8.744, 10512.191, 453.634, 52910.238 25/10/15,17:08:19,16,07,1, 11.9,1,1, 8.744, 10512.178, 453.618, 52910.186 25/10/15,17:08:19,17,07,1, 11.9,1,1, 8.744, 10512.180, 453.623, 52910.205 25/10/15,17:08:19,18,07,1, 11.9,1,1, 8.744, 10512.196, 453.640, 52910.193 25/10/15,17:08:19,19,07,1, 11.9,1,1, 8.744, 10512.169, 453.617, 52910.152 25/10/15,17:08:20,00,07,1, 11.9,1,1, 8.743, 10512.165, 453.617, 52910.152 25/10/15,17:08:20,01,07,1, 11.9,1,1, 8.743, 10512.177, 453.628, 52910.160 25/10/15,17:08:20,02,07,1, 11.9,1,1, 8.743, 10512.133, 453.656, 52910.239 25/10/15,17:08:20,03,07,1, 11.9,1,1, 8.743, 10512.157, 453.624, 52910.195 25/10/15,17:08:20,04,07,1, 11.9,1,1, 8.743, 10512.160, 453.610, 52910.203 25/10/15,17:08:20,05,07,1, 11.9,1,1, 8.743, 10512.162, 453.613, 52910.176 25/10/15,17:08:20,06,07,1, 11.9,1,1, 8.743, 10512.144, 453.634, 52910.250 25/10/15,17:08:20,07,07,1, 11.9,1,1, 8.743, 10512.129, 453.602, 52910.151 25/10/15,17:08:20,08,07,1, 11.9,1,1, 8.743, 10512.154, 453.588, 52910.142 25/10/15,17:08:20,09,07,1, 11.9,1,1, 8.743, 10512.159, 453.614, 52910.191 25/10/15,17:08:20,10,07,1, 11.9,1,1, 8.743, 10512.141, 453.597, 52910.200 25/10/15,17:08:20,11,07,1, 11.9,1,1, 8.743, 10512.147, 453.603, 52910.147 25/10/15,17:08:20,12,07,1, 11.9,1,1, 8.743, 10512.132, 453.594, 52910.259 25/10/15,17:08:20,13,07,1, 11.9,1,1, 8.743, 10512.109, 453.592, 52910.194 25/10/15,17:08:20,14,07,1, 11.9,1,1, 8.743, 10512.110, 453.609, 52910.198 25/10/15,17:08:20,15,07,1, 11.9,1,1, 8.743, 10512.097, 453.588, 52910.265 25/10/15,17:08:20,16,07,1, 11.9,1,1, 8.743, 10512.093, 453.586, 52910.204 25/10/15,17:08:20,17,07,1, 11.9,1,1, 8.743, 10512.093, 453.576, 52910.217 25/10/15,17:08:20,18,07,1, 11.9,1,1, 8.743, 10512.113, 453.596, 52910.270 25/10/15,17:08:20,19,07,1, 11.9,1,1, 8.743, 10512.097, 453.572, 52910.213 25/10/15,17:08:21,00,07,1, 11.9,1,1, 8.742, 10512.090, 453.572, 52910.213 25/10/15,17:08:21,01,07,1, 11.9,1,1, 8.742, 10512.086, 453.567, 52910.228 25/10/15,17:08:21,02,07,1, 11.9,1,1, 8.742, 10512.072, 453.564, 52910.204 25/10/15,17:08:21,03,07,1, 11.9,1,1, 8.742, 10512.095, 453.578, 52910.248 25/10/15,17:08:21,04,07,1, 11.9,1,1, 8.742, 10512.112, 453.582, 52910.189 25/10/15,17:08:21,05,07,1, 11.9,1,1, 8.742, 10512.093, 453.592, 52910.178 25/10/15,17:08:21,06,07,1, 11.9,1,1, 8.742, 10512.066, 453.585, 52910.198 25/10/15,17:08:21,07,07,1, 11.9,1,1, 8.742, 10512.081, 453.554, 52910.195 25/10/15,17:08:21,08,07,1, 11.9,1,1, 8.742, 10512.102, 453.556, 52910.203 25/10/15,17:08:21,09,07,1, 11.9,1,1, 8.742, 10512.093, 453.567, 52910.186 25/10/15,17:08:21,10,07,1, 11.9,1,1, 8.742, 10512.090, 453.570, 52910.238 25/10/15,17:08:21,11,07,1, 11.9,1,1, 8.742, 10512.066, 453.577, 52910.210 25/10/15,17:08:21,12,07,1, 11.9,1,1, 8.742, 10512.057, 453.576, 52910.285 25/10/15,17:08:21,13,07,1, 11.9,1,1, 8.742, 10512.084, 453.541, 52910.248 25/10/15,17:08:21,14,07,1, 11.9,1,1, 8.742, 10512.069, 453.575, 52910.168 25/10/15,17:08:21,15,07,1, 11.9,1,1, 8.742, 10512.044, 453.598, 52910.248 25/10/15,17:08:21,16,07,1, 11.9,1,1, 8.742, 10512.045, 453.557, 52910.226 25/10/15,17:08:21,17,07,1, 11.9,1,1, 8.742, 10512.017, 453.581, 52910.181 25/10/15,17:08:21,18,07,1, 11.9,1,1, 8.742, 10512.048, 453.560, 52910.215 25/10/15,17:08:21,19,07,1, 11.9,1,1, 8.742, 10512.022, 453.560, 52910.255 25/10/15,17:08:22,00,07,1, 12.0,1,1, 8.743, 10512.015, 453.560, 52910.255 25/10/15,17:08:22,01,07,1, 12.0,1,1, 8.743, 10512.007, 453.525, 52910.145 25/10/15,17:08:22,02,07,1, 12.0,1,1, 8.743, 10512.022, 453.555, 52910.198 25/10/15,17:08:22,03,07,1, 12.0,1,1, 8.743, 10512.007, 453.557, 52910.217 25/10/15,17:08:22,04,07,1, 12.0,1,1, 8.743, 10512.000, 453.545, 52910.245 25/10/15,17:08:22,05,07,1, 12.0,1,1, 8.743, 10511.977, 453.548, 52910.200 25/10/15,17:08:22,06,07,1, 12.0,1,1, 8.743, 10511.966, 453.555, 52910.211 25/10/15,17:08:22,07,07,1, 12.0,1,1, 8.743, 10511.989, 453.555, 52910.290 25/10/15,17:08:22,08,07,1, 12.0,1,1, 8.743, 10511.950, 453.538, 52910.237 25/10/15,17:08:22,09,07,1, 12.0,1,1, 8.743, 10511.973, 453.502, 52910.222 25/10/15,17:08:22,10,07,1, 12.0,1,1, 8.743, 10511.965, 453.537, 52910.218 25/10/15,17:08:22,11,07,1, 12.0,1,1, 8.743, 10511.971, 453.512, 52910.205 25/10/15,17:08:22,12,07,1, 12.0,1,1, 8.743, 10511.943, 453.500, 52910.222 25/10/15,17:08:22,13,07,1, 12.0,1,1, 8.743, 10511.974, 453.512, 52910.274 25/10/15,17:08:22,14,07,1, 12.0,1,1, 8.743, 10511.980, 453.497, 52910.269 25/10/15,17:08:22,15,07,1, 12.0,1,1, 8.743, 10511.954, 453.516, 52910.260 25/10/15,17:08:22,16,07,1, 12.0,1,1, 8.743, 10511.935, 453.516, 52910.277 25/10/15,17:08:22,17,07,1, 12.0,1,1, 8.743, 10511.958, 453.503, 52910.269 25/10/15,17:08:22,18,07,1, 12.0,1,1, 8.743, 10511.926, 453.495, 52910.182 25/10/15,17:08:22,19,07,1, 12.0,1,1, 8.743, 10511.954, 453.515, 52910.240 25/10/15,17:08:23,00,07,1, 11.9,1,1, 8.740, 10511.948, 453.515, 52910.240 25/10/15,17:08:23,01,07,1, 11.9,1,1, 8.740, 10511.937, 453.503, 52910.242 25/10/15,17:08:23,02,07,1, 11.9,1,1, 8.740, 10511.950, 453.493, 52910.223 25/10/15,17:08:23,03,07,1, 11.9,1,1, 8.740, 10511.922, 453.489, 52910.234 25/10/15,17:08:23,04,07,1, 11.9,1,1, 8.740, 10511.929, 453.488, 52910.192 25/10/15,17:08:23,05,07,1, 11.9,1,1, 8.740, 10511.927, 453.462, 52910.237 25/10/15,17:08:23,06,07,1, 11.9,1,1, 8.740, 10511.916, 453.464, 52910.169 25/10/15,17:08:23,07,07,1, 11.9,1,1, 8.740, 10511.898, 453.491, 52910.305 25/10/15,17:08:23,08,07,1, 11.9,1,1, 8.740, 10511.895, 453.462, 52910.302 25/10/15,17:08:23,09,07,1, 11.9,1,1, 8.740, 10511.890, 453.447, 52910.201 25/10/15,17:08:23,10,07,1, 11.9,1,1, 8.740, 10511.929, 453.452, 52910.310 25/10/15,17:08:23,11,07,1, 11.9,1,1, 8.740, 10511.887, 453.440, 52910.236 25/10/15,17:08:23,12,07,1, 11.9,1,1, 8.740, 10511.865, 453.437, 52910.326 25/10/15,17:08:23,13,07,1, 11.9,1,1, 8.740, 10511.899, 453.431, 52910.181 25/10/15,17:08:23,14,07,1, 11.9,1,1, 8.740, 10511.867, 453.450, 52910.202 25/10/15,17:08:23,15,07,1, 11.9,1,1, 8.740, 10511.856, 453.429, 52910.316 25/10/15,17:08:23,16,07,1, 11.9,1,1, 8.740, 10511.881, 453.423, 52910.220 25/10/15,17:08:23,17,07,1, 11.9,1,1, 8.740, 10511.828, 453.420, 52910.269 25/10/15,17:08:23,18,07,1, 11.9,1,1, 8.740, 10511.840, 453.420, 52910.210 25/10/15,17:08:23,19,07,1, 11.9,1,1, 8.740, 10511.844, 453.405, 52910.319 25/10/15,17:08:24,00,07,1, 12.0,1,1, 8.742, 10511.839, 453.405, 52910.319 25/10/15,17:08:24,01,07,1, 12.0,1,1, 8.742, 10511.843, 453.399, 52910.259 25/10/15,17:08:24,02,07,1, 12.0,1,1, 8.742, 10511.822, 453.402, 52910.247 25/10/15,17:08:24,03,07,1, 12.0,1,1, 8.742, 10511.810, 453.383, 52910.265 25/10/15,17:08:24,04,07,1, 12.0,1,1, 8.742, 10511.824, 453.414, 52910.260 25/10/15,17:08:24,05,07,1, 12.0,1,1, 8.742, 10511.804, 453.397, 52910.206 25/10/15,17:08:24,06,07,1, 12.0,1,1, 8.742, 10511.825, 453.394, 52910.286 25/10/15,17:08:24,07,07,1, 12.0,1,1, 8.742, 10511.821, 453.421, 52910.281 25/10/15,17:08:24,08,07,1, 12.0,1,1, 8.742, 10511.821, 453.395, 52910.239 25/10/15,17:08:24,09,07,1, 12.0,1,1, 8.742, 10511.809, 453.405, 52910.196 25/10/15,17:08:24,10,07,1, 12.0,1,1, 8.742, 10511.812, 453.402, 52910.281 25/10/15,17:08:24,11,07,1, 12.0,1,1, 8.742, 10511.803, 453.388, 52910.261 25/10/15,17:08:24,12,07,1, 12.0,1,1, 8.742, 10511.778, 453.390, 52910.212 25/10/15,17:08:24,13,07,1, 12.0,1,1, 8.742, 10511.821, 453.361, 52910.245 25/10/15,17:08:24,14,07,1, 12.0,1,1, 8.742, 10511.812, 453.399, 52910.333 25/10/15,17:08:24,15,07,1, 12.0,1,1, 8.742, 10511.796, 453.406, 52910.278 25/10/15,17:08:24,16,07,1, 12.0,1,1, 8.742, 10511.791, 453.379, 52910.210 25/10/15,17:08:24,17,07,1, 12.0,1,1, 8.742, 10511.793, 453.372, 52910.226 25/10/15,17:08:24,18,07,1, 12.0,1,1, 8.742, 10511.789, 453.379, 52910.270 25/10/15,17:08:24,19,07,1, 12.0,1,1, 8.742, 10511.752, 453.377, 52910.199 25/10/15,17:08:25,00,07,1, 11.9,1,1, 8.742, 10511.748, 453.377, 52910.199 25/10/15,17:08:25,01,07,1, 11.9,1,1, 8.742, 10511.796, 453.383, 52910.299 25/10/15,17:08:25,02,07,1, 11.9,1,1, 8.742, 10511.779, 453.352, 52910.337 25/10/15,17:08:25,03,07,1, 11.9,1,1, 8.742, 10511.754, 453.346, 52910.325 25/10/15,17:08:25,04,07,1, 11.9,1,1, 8.742, 10511.779, 453.325, 52910.264 25/10/15,17:08:25,05,07,1, 11.9,1,1, 8.742, 10511.756, 453.339, 52910.275 25/10/15,17:08:25,06,07,1, 11.9,1,1, 8.742, 10511.737, 453.333, 52910.317 25/10/15,17:08:25,07,07,1, 11.9,1,1, 8.742, 10511.762, 453.344, 52910.323 25/10/15,17:08:25,08,07,1, 11.9,1,1, 8.742, 10511.735, 453.325, 52910.300 25/10/15,17:08:25,09,07,1, 11.9,1,1, 8.742, 10511.729, 453.322, 52910.303 25/10/15,17:08:25,10,07,1, 11.9,1,1, 8.742, 10511.730, 453.318, 52910.262 25/10/15,17:08:25,11,07,1, 11.9,1,1, 8.742, 10511.737, 453.314, 52910.295 25/10/15,17:08:25,12,07,1, 11.9,1,1, 8.742, 10511.723, 453.300, 52910.287 25/10/15,17:08:25,13,07,1, 11.9,1,1, 8.742, 10511.710, 453.291, 52910.307 25/10/15,17:08:25,14,07,1, 11.9,1,1, 8.742, 10511.730, 453.314, 52910.318 25/10/15,17:08:25,15,07,1, 11.9,1,1, 8.742, 10511.721, 453.287, 52910.281 25/10/15,17:08:25,16,07,1, 11.9,1,1, 8.742, 10511.691, 453.307, 52910.275 25/10/15,17:08:25,17,07,1, 11.9,1,1, 8.742, 10511.694, 453.309, 52910.301 25/10/15,17:08:25,18,07,1, 11.9,1,1, 8.742, 10511.708, 453.280, 52910.279 25/10/15,17:08:25,19,07,1, 11.9,1,1, 8.742, 10511.692, 453.292, 52910.279 25/10/15,17:08:26,00,07,1, 11.9,1,1, 8.743, 10511.689, 453.292, 52910.279 25/10/15,17:08:26,01,07,1, 11.9,1,1, 8.743, 10511.687, 453.275, 52910.349 25/10/15,17:08:26,02,07,1, 11.9,1,1, 8.743, 10511.644, 453.286, 52910.313 25/10/15,17:08:26,03,07,1, 11.9,1,1, 8.743, 10511.657, 453.275, 52910.311 25/10/15,17:08:26,04,07,1, 11.9,1,1, 8.743, 10511.652, 453.284, 52910.294 25/10/15,17:08:26,05,07,1, 11.9,1,1, 8.743, 10511.653, 453.255, 52910.324 25/10/15,17:08:26,06,07,1, 11.9,1,1, 8.743, 10511.636, 453.247, 52910.293 25/10/15,17:08:26,07,07,1, 11.9,1,1, 8.743, 10511.658, 453.261, 52910.282 25/10/15,17:08:26,08,07,1, 11.9,1,1, 8.743, 10511.648, 453.266, 52910.276 25/10/15,17:08:26,09,07,1, 11.9,1,1, 8.743, 10511.644, 453.276, 52910.389 25/10/15,17:08:26,10,07,1, 11.9,1,1, 8.743, 10511.650, 453.260, 52910.355 25/10/15,17:08:26,11,07,1, 11.9,1,1, 8.743, 10511.630, 453.218, 52910.370 25/10/15,17:08:26,12,07,1, 11.9,1,1, 8.743, 10511.587, 453.275, 52910.536 25/10/15,17:08:26,13,07,1, 11.9,1,1, 8.743, 10511.619, 453.246, 52910.388 25/10/15,17:08:26,14,07,1, 11.9,1,1, 8.743, 10511.634, 453.255, 52910.408 25/10/15,17:08:26,15,07,1, 11.9,1,1, 8.743, 10511.624, 453.245, 52910.339 25/10/15,17:08:26,16,07,1, 11.9,1,1, 8.743, 10511.606, 453.258, 52910.322 25/10/15,17:08:26,17,07,1, 11.9,1,1, 8.743, 10511.613, 453.256, 52910.354 25/10/15,17:08:26,18,07,1, 11.9,1,1, 8.743, 10511.612, 453.249, 52910.321 25/10/15,17:08:26,19,07,1, 11.9,1,1, 8.743, 10511.580, 453.250, 52910.322 25/10/15,17:08:27,00,07,1, 12.0,1,1, 8.742, 10511.572, 453.250, 52910.322 25/10/15,17:08:27,01,07,1, 12.0,1,1, 8.742, 10511.576, 453.221, 52910.297 25/10/15,17:08:27,02,07,1, 12.0,1,1, 8.742, 10511.588, 453.241, 52910.416 25/10/15,17:08:27,03,07,1, 12.0,1,1, 8.742, 10511.588, 453.231, 52910.354 25/10/15,17:08:27,04,07,1, 12.0,1,1, 8.742, 10511.567, 453.242, 52910.344 25/10/15,17:08:27,05,07,1, 12.0,1,1, 8.742, 10511.551, 453.236, 52910.317 25/10/15,17:08:27,06,07,1, 12.0,1,1, 8.742, 10511.574, 453.203, 52910.282 25/10/15,17:08:27,07,07,1, 12.0,1,1, 8.742, 10511.547, 453.212, 52910.334 25/10/15,17:08:27,08,07,1, 12.0,1,1, 8.742, 10511.546, 453.226, 52910.322 25/10/15,17:08:27,09,07,1, 12.0,1,1, 8.742, 10511.547, 453.251, 52910.325 25/10/15,17:08:27,10,07,1, 12.0,1,1, 8.742, 10511.549, 453.233, 52910.370 25/10/15,17:08:27,11,07,1, 12.0,1,1, 8.742, 10511.546, 453.228, 52910.345 25/10/15,17:08:27,12,07,1, 12.0,1,1, 8.742, 10511.531, 453.208, 52910.341 25/10/15,17:08:27,13,07,1, 12.0,1,1, 8.742, 10511.548, 453.230, 52910.262 25/10/15,17:08:27,14,07,1, 12.0,1,1, 8.742, 10511.550, 453.205, 52910.323 25/10/15,17:08:27,15,07,1, 12.0,1,1, 8.742, 10511.513, 453.206, 52910.333 25/10/15,17:08:27,16,07,1, 12.0,1,1, 8.742, 10511.525, 453.194, 52910.362 25/10/15,17:08:27,17,07,1, 12.0,1,1, 8.742, 10511.516, 453.193, 52910.319 25/10/15,17:08:27,18,07,1, 12.0,1,1, 8.742, 10511.532, 453.222, 52910.281 25/10/15,17:08:27,19,07,1, 12.0,1,1, 8.742, 10511.524, 453.201, 52910.324 25/10/15,17:08:28,00,07,1, 11.9,1,1, 8.740, 10511.522, 453.201, 52910.324 25/10/15,17:08:28,01,07,1, 11.9,1,1, 8.740, 10511.517, 453.201, 52910.277 25/10/15,17:08:28,02,07,1, 11.9,1,1, 8.740, 10511.526, 453.194, 52910.384 25/10/15,17:08:28,03,07,1, 11.9,1,1, 8.740, 10511.501, 453.193, 52910.313 25/10/15,17:08:28,04,07,1, 11.9,1,1, 8.740, 10511.480, 453.186, 52910.349 25/10/15,17:08:28,05,07,1, 11.9,1,1, 8.740, 10511.490, 453.182, 52910.326 25/10/15,17:08:28,06,07,1, 11.9,1,1, 8.740, 10511.476, 453.175, 52910.304 25/10/15,17:08:28,07,07,1, 11.9,1,1, 8.740, 10511.478, 453.145, 52910.339 25/10/15,17:08:28,08,07,1, 11.9,1,1, 8.740, 10511.507, 453.163, 52910.351 25/10/15,17:08:28,09,07,1, 11.9,1,1, 8.740, 10511.447, 453.176, 52910.400 25/10/15,17:08:28,10,07,1, 11.9,1,1, 8.740, 10511.479, 453.165, 52910.195 25/10/15,17:08:28,11,07,1, 11.9,1,1, 8.740, 10511.452, 453.183, 52910.419 25/10/15,17:08:28,12,07,1, 11.9,1,1, 8.740, 10511.470, 453.176, 52910.367 25/10/15,17:08:28,13,07,1, 11.9,1,1, 8.740, 10511.487, 453.155, 52910.301 25/10/15,17:08:28,14,07,1, 11.9,1,1, 8.740, 10511.446, 453.182, 52910.407 25/10/15,17:08:28,15,07,1, 11.9,1,1, 8.740, 10511.482, 453.183, 52910.276 25/10/15,17:08:28,16,07,1, 11.9,1,1, 8.740, 10511.453, 453.183, 52910.323 25/10/15,17:08:28,17,07,1, 11.9,1,1, 8.740, 10511.450, 453.175, 52910.329 25/10/15,17:08:28,18,07,1, 11.9,1,1, 8.740, 10511.460, 453.174, 52910.359 25/10/15,17:08:28,19,07,1, 11.9,1,1, 8.740, 10511.469, 453.159, 52910.368 25/10/15,17:08:29,00,07,1, 11.9,1,1, 8.743, 10511.464, 453.159, 52910.368 25/10/15,17:08:29,01,07,1, 11.9,1,1, 8.743, 10511.449, 453.151, 52910.363 25/10/15,17:08:29,02,07,1, 11.9,1,1, 8.743, 10511.422, 453.160, 52910.357 25/10/15,17:08:29,03,07,1, 11.9,1,1, 8.743, 10511.450, 453.163, 52910.357 25/10/15,17:08:29,04,07,1, 11.9,1,1, 8.743, 10511.433, 453.164, 52910.299 25/10/15,17:08:29,05,07,1, 11.9,1,1, 8.743, 10511.426, 453.147, 52910.329 25/10/15,17:08:29,06,07,1, 11.9,1,1, 8.743, 10511.449, 453.163, 52910.390 25/10/15,17:08:29,07,07,1, 11.9,1,1, 8.743, 10511.426, 453.173, 52910.331 25/10/15,17:08:29,08,07,1, 11.9,1,1, 8.743, 10511.405, 453.156, 52910.368 25/10/15,17:08:29,09,07,1, 11.9,1,1, 8.743, 10511.395, 453.162, 52910.309 25/10/15,17:08:29,10,07,1, 11.9,1,1, 8.743, 10511.422, 453.134, 52910.348 25/10/15,17:08:29,11,07,1, 11.9,1,1, 8.743, 10511.417, 453.110, 52910.337 25/10/15,17:08:29,12,07,1, 11.9,1,1, 8.743, 10511.404, 453.121, 52910.375 25/10/15,17:08:29,13,07,1, 11.9,1,1, 8.743, 10511.420, 453.130, 52910.374 25/10/15,17:08:29,14,07,1, 11.9,1,1, 8.743, 10511.434, 453.128, 52910.381 25/10/15,17:08:29,15,07,1, 11.9,1,1, 8.743, 10511.388, 453.112, 52910.364 25/10/15,17:08:29,16,07,1, 11.9,1,1, 8.743, 10511.416, 453.105, 52910.306 25/10/15,17:08:29,17,07,1, 11.9,1,1, 8.743, 10511.396, 453.112, 52910.380 25/10/15,17:08:29,18,07,1, 11.9,1,1, 8.743, 10511.375, 453.089, 52910.309 25/10/15,17:08:29,19,07,1, 11.9,1,1, 8.743, 10511.398, 453.110, 52910.342 25/10/15,17:08:30,00,07,1, 11.9,1,1, 8.743, 10511.397, 453.110, 52910.342 25/10/15,17:08:30,01,07,1, 11.9,1,1, 8.743, 10511.382, 453.095, 52910.309 25/10/15,17:08:30,02,07,1, 11.9,1,1, 8.743, 10511.370, 453.113, 52910.461 25/10/15,17:08:30,03,07,1, 11.9,1,1, 8.743, 10511.378, 453.093, 52910.340 25/10/15,17:08:30,04,07,1, 11.9,1,1, 8.743, 10511.356, 453.091, 52910.457 25/10/15,17:08:30,05,07,1, 11.9,1,1, 8.743, 10511.375, 453.096, 52910.342 25/10/15,17:08:30,06,07,1, 11.9,1,1, 8.743, 10511.364, 453.079, 52910.415 25/10/15,17:08:30,07,07,1, 11.9,1,1, 8.743, 10511.350, 453.070, 52910.313 25/10/15,17:08:30,08,07,1, 11.9,1,1, 8.743, 10511.342, 453.067, 52910.253 25/10/15,17:08:30,09,07,1, 11.9,1,1, 8.743, 10511.338, 453.063, 52910.351 25/10/15,17:08:30,10,07,1, 11.9,1,1, 8.743, 10511.344, 453.072, 52910.308 25/10/15,17:08:30,11,07,1, 11.9,1,1, 8.743, 10511.337, 453.080, 52910.374 25/10/15,17:08:30,12,07,1, 11.9,1,1, 8.743, 10511.333, 453.059, 52910.385 25/10/15,17:08:30,13,07,1, 11.9,1,1, 8.743, 10511.348, 453.060, 52910.341 25/10/15,17:08:30,14,07,1, 11.9,1,1, 8.743, 10511.324, 453.054, 52910.358 25/10/15,17:08:30,15,07,1, 11.9,1,1, 8.743, 10511.306, 453.081, 52910.370 25/10/15,17:08:30,16,07,1, 11.9,1,1, 8.743, 10511.331, 453.064, 52910.333 25/10/15,17:08:30,17,07,1, 11.9,1,1, 8.743, 10511.333, 453.070, 52910.345 25/10/15,17:08:30,18,07,1, 11.9,1,1, 8.743, 10511.320, 453.094, 52910.340 25/10/15,17:08:30,19,07,1, 11.9,1,1, 8.743, 10511.329, 453.101, 52910.335 25/10/15,17:08:31,00,07,1, 11.9,1,1, 8.740, 10511.322, 453.101, 52910.335 25/10/15,17:08:31,01,07,1, 11.9,1,1, 8.740, 10511.313, 453.079, 52910.393 25/10/15,17:08:31,02,07,1, 11.9,1,1, 8.740, 10511.309, 453.109, 52910.331 25/10/15,17:08:31,03,07,1, 11.9,1,1, 8.740, 10511.307, 453.098, 52910.397 25/10/15,17:08:31,04,07,1, 11.9,1,1, 8.740, 10511.281, 453.103, 52910.396 25/10/15,17:08:31,05,07,1, 11.9,1,1, 8.740, 10511.298, 453.067, 52910.332 25/10/15,17:08:31,06,07,1, 11.9,1,1, 8.740, 10511.309, 453.065, 52910.379 25/10/15,17:08:31,07,07,1, 11.9,1,1, 8.740, 10511.279, 453.055, 52910.401 25/10/15,17:08:31,08,07,1, 11.9,1,1, 8.740, 10511.292, 453.073, 52910.380 25/10/15,17:08:31,09,07,1, 11.9,1,1, 8.740, 10511.272, 453.053, 52910.354 25/10/15,17:08:31,10,07,1, 11.9,1,1, 8.740, 10511.236, 453.049, 52910.399 25/10/15,17:08:31,11,07,1, 11.9,1,1, 8.740, 10511.268, 453.039, 52910.351 25/10/15,17:08:31,12,07,1, 11.9,1,1, 8.740, 10511.253, 453.034, 52910.370 25/10/15,17:08:31,13,07,1, 11.9,1,1, 8.740, 10511.259, 453.032, 52910.387 25/10/15,17:08:31,14,07,1, 11.9,1,1, 8.740, 10511.244, 453.013, 52910.373 25/10/15,17:08:31,15,07,1, 11.9,1,1, 8.740, 10511.239, 453.006, 52910.343 25/10/15,17:08:31,16,07,1, 11.9,1,1, 8.740, 10511.258, 453.032, 52910.355 25/10/15,17:08:31,17,07,1, 11.9,1,1, 8.740, 10511.246, 453.032, 52910.407 25/10/15,17:08:31,18,07,1, 11.9,1,1, 8.740, 10511.259, 453.015, 52910.344 25/10/15,17:08:31,19,07,1, 11.9,1,1, 8.740, 10511.268, 453.025, 52910.337 25/10/15,17:08:32,00,07,1, 11.9,1,1, 8.742, 10511.264, 453.025, 52910.337 25/10/15,17:08:32,01,07,1, 11.9,1,1, 8.742, 10511.247, 453.034, 52910.355 25/10/15,17:08:32,02,07,1, 11.9,1,1, 8.742, 10511.237, 453.020, 52910.386 25/10/15,17:08:32,03,07,1, 11.9,1,1, 8.742, 10511.230, 453.026, 52910.357 25/10/15,17:08:32,04,07,1, 11.9,1,1, 8.742, 10511.213, 453.056, 52910.429 25/10/15,17:08:32,05,07,1, 11.9,1,1, 8.742, 10511.219, 453.046, 52910.407 25/10/15,17:08:32,06,07,1, 11.9,1,1, 8.742, 10511.215, 453.039, 52910.383 25/10/15,17:08:32,07,07,1, 11.9,1,1, 8.742, 10511.213, 453.032, 52910.383 25/10/15,17:08:32,08,07,1, 11.9,1,1, 8.742, 10511.236, 453.043, 52910.413 25/10/15,17:08:32,09,07,1, 11.9,1,1, 8.742, 10511.187, 453.061, 52910.428 25/10/15,17:08:32,10,07,1, 11.9,1,1, 8.742, 10511.200, 453.028, 52910.381 25/10/15,17:08:32,11,07,1, 11.9,1,1, 8.742, 10511.213, 453.055, 52910.366 25/10/15,17:08:32,12,07,1, 11.9,1,1, 8.742, 10511.219, 453.047, 52910.443 25/10/15,17:08:32,13,07,1, 11.9,1,1, 8.742, 10511.212, 453.029, 52910.366 25/10/15,17:08:32,14,07,1, 11.9,1,1, 8.742, 10511.220, 453.070, 52910.392 25/10/15,17:08:32,15,07,1, 11.9,1,1, 8.742, 10511.190, 453.046, 52910.390 25/10/15,17:08:32,16,07,1, 11.9,1,1, 8.742, 10511.161, 453.071, 52910.420 25/10/15,17:08:32,17,07,1, 11.9,1,1, 8.742, 10511.191, 453.060, 52910.461 25/10/15,17:08:32,18,07,1, 11.9,1,1, 8.742, 10511.154, 453.057, 52910.392 25/10/15,17:08:32,19,07,1, 11.9,1,1, 8.742, 10511.171, 453.072, 52910.536 25/10/15,17:08:33,00,08,1, 11.9,1,1, 8.743, 10511.163, 453.072, 52910.536 25/10/15,17:08:33,01,08,1, 11.9,1,1, 8.743, 10511.178, 453.061, 52910.395 25/10/15,17:08:33,02,08,1, 11.9,1,1, 8.743, 10511.161, 453.049, 52910.453 25/10/15,17:08:33,03,08,1, 11.9,1,1, 8.743, 10511.140, 453.040, 52910.486 25/10/15,17:08:33,04,08,1, 11.9,1,1, 8.743, 10511.151, 453.044, 52910.453 25/10/15,17:08:33,05,08,1, 11.9,1,1, 8.743, 10511.128, 453.043, 52910.442 25/10/15,17:08:33,06,08,1, 11.9,1,1, 8.743, 10511.134, 453.080, 52910.449 25/10/15,17:08:33,07,08,1, 11.9,1,1, 8.743, 10511.124, 453.057, 52910.423 25/10/15,17:08:33,08,08,1, 11.9,1,1, 8.743, 10511.109, 453.062, 52910.424 25/10/15,17:08:33,09,08,1, 11.9,1,1, 8.743, 10511.127, 453.076, 52910.404 25/10/15,17:08:33,10,08,1, 11.9,1,1, 8.743, 10511.125, 453.076, 52910.457 25/10/15,17:08:33,11,08,1, 11.9,1,1, 8.743, 10511.113, 453.064, 52910.471 25/10/15,17:08:33,12,08,1, 11.9,1,1, 8.743, 10511.120, 453.035, 52910.411 25/10/15,17:08:33,13,08,1, 11.9,1,1, 8.743, 10511.119, 453.047, 52910.432 25/10/15,17:08:33,14,08,1, 11.9,1,1, 8.743, 10511.107, 453.041, 52910.464 25/10/15,17:08:33,15,08,1, 11.9,1,1, 8.743, 10511.094, 453.061, 52910.440 25/10/15,17:08:33,16,08,1, 11.9,1,1, 8.743, 10511.085, 453.052, 52910.479 25/10/15,17:08:33,17,08,1, 11.9,1,1, 8.743, 10511.089, 453.050, 52910.478 25/10/15,17:08:33,18,08,1, 11.9,1,1, 8.743, 10511.089, 453.041, 52910.421 25/10/15,17:08:33,19,08,1, 11.9,1,1, 8.743, 10511.084, 453.048, 52910.417 25/10/15,17:08:34,00,08,1, 12.0,1,1, 8.741, 10511.080, 453.048, 52910.417 25/10/15,17:08:34,01,08,1, 12.0,1,1, 8.741, 10511.058, 453.038, 52910.459 25/10/15,17:08:34,02,08,1, 12.0,1,1, 8.741, 10511.049, 453.035, 52910.441 25/10/15,17:08:34,03,08,1, 12.0,1,1, 8.741, 10511.046, 453.045, 52910.433 25/10/15,17:08:34,04,08,1, 12.0,1,1, 8.741, 10511.054, 453.022, 52910.426 25/10/15,17:08:34,05,08,1, 12.0,1,1, 8.741, 10511.039, 453.016, 52910.385 25/10/15,17:08:34,06,08,1, 12.0,1,1, 8.741, 10511.026, 453.039, 52910.435 25/10/15,17:08:34,07,08,1, 12.0,1,1, 8.741, 10511.038, 453.026, 52910.380 25/10/15,17:08:34,08,08,1, 12.0,1,1, 8.741, 10511.033, 453.031, 52910.422 25/10/15,17:08:34,09,08,1, 12.0,1,1, 8.741, 10510.999, 453.042, 52910.446 25/10/15,17:08:34,10,08,1, 12.0,1,1, 8.741, 10511.009, 453.030, 52910.464 25/10/15,17:08:34,11,08,1, 12.0,1,1, 8.741, 10511.014, 453.006, 52910.383 25/10/15,17:08:34,12,08,1, 12.0,1,1, 8.741, 10510.982, 453.033, 52910.440 25/10/15,17:08:34,13,08,1, 12.0,1,1, 8.741, 10511.015, 453.008, 52910.404 25/10/15,17:08:34,14,08,1, 12.0,1,1, 8.741, 10510.990, 453.029, 52910.388 25/10/15,17:08:34,15,08,1, 12.0,1,1, 8.741, 10510.977, 453.044, 52910.421 25/10/15,17:08:34,16,08,1, 12.0,1,1, 8.741, 10510.981, 453.045, 52910.466 25/10/15,17:08:34,17,08,1, 12.0,1,1, 8.741, 10510.996, 453.060, 52910.431 25/10/15,17:08:34,18,08,1, 12.0,1,1, 8.741, 10511.005, 453.049, 52910.403 25/10/15,17:08:34,19,08,1, 12.0,1,1, 8.741, 10510.967, 453.073, 52910.452 25/10/15,17:08:35,00,08,1, 12.0,1,1, 8.739, 10510.963, 453.073, 52910.452 25/10/15,17:08:35,01,08,1, 12.0,1,1, 8.739, 10510.952, 453.051, 52910.445 25/10/15,17:08:35,02,08,1, 12.0,1,1, 8.739, 10510.972, 453.052, 52910.349 25/10/15,17:08:35,03,08,1, 12.0,1,1, 8.739, 10510.945, 453.048, 52910.465 25/10/15,17:08:35,04,08,1, 12.0,1,1, 8.739, 10510.948, 453.066, 52910.409 25/10/15,17:08:35,05,08,1, 12.0,1,1, 8.739, 10510.972, 453.067, 52910.496 25/10/15,17:08:35,06,08,1, 12.0,1,1, 8.739, 10510.978, 453.017, 52910.371 25/10/15,17:08:35,07,08,1, 12.0,1,1, 8.739, 10510.936, 453.031, 52910.362 25/10/15,17:08:35,08,08,1, 12.0,1,1, 8.739, 10510.947, 453.028, 52910.290 25/10/15,17:08:35,09,08,1, 12.0,1,1, 8.739, 10510.901, 453.024, 52910.304 25/10/15,17:08:35,10,08,1, 12.0,1,1, 8.739, 10510.878, 453.042, 52910.368 25/10/15,17:08:35,11,08,1, 12.0,1,1, 8.739, 10510.863, 453.040, 52910.397 25/10/15,17:08:35,12,08,1, 12.0,1,1, 8.739, 10510.892, 453.038, 52910.295 25/10/15,17:08:35,13,08,1, 12.0,1,1, 8.739, 10510.854, 453.052, 52910.454 25/10/15,17:08:35,14,08,1, 12.0,1,1, 8.739, 10510.853, 453.046, 52910.494 25/10/15,17:08:35,15,08,1, 12.0,1,1, 8.739, 10510.861, 453.043, 52910.481 25/10/15,17:08:35,16,08,1, 12.0,1,1, 8.739, 10510.850, 453.039, 52910.454 25/10/15,17:08:35,17,08,1, 12.0,1,1, 8.739, 10510.860, 453.030, 52910.420 25/10/15,17:08:35,18,08,1, 12.0,1,1, 8.739, 10510.866, 453.022, 52910.401 25/10/15,17:08:35,19,08,1, 12.0,1,1, 8.739, 10510.868, 453.039, 52910.348 25/10/15,17:08:36,00,07,1, 12.0,1,1, 8.740, 10510.863, 453.039, 52910.348 25/10/15,17:08:36,01,07,1, 12.0,1,1, 8.740, 10510.872, 453.054, 52910.486 25/10/15,17:08:36,02,07,1, 12.0,1,1, 8.740, 10510.870, 453.068, 52910.442 25/10/15,17:08:36,03,07,1, 12.0,1,1, 8.740, 10510.838, 453.052, 52910.437 25/10/15,17:08:36,04,07,1, 12.0,1,1, 8.740, 10510.840, 453.051, 52910.440 25/10/15,17:08:36,05,07,1, 12.0,1,1, 8.740, 10510.848, 453.077, 52910.451 25/10/15,17:08:36,06,07,1, 12.0,1,1, 8.740, 10510.835, 453.081, 52910.492 25/10/15,17:08:36,07,07,1, 12.0,1,1, 8.740, 10510.824, 453.066, 52910.520 25/10/15,17:08:36,08,07,1, 12.0,1,1, 8.740, 10510.845, 453.077, 52910.413 25/10/15,17:08:36,09,07,1, 12.0,1,1, 8.740, 10510.842, 453.064, 52910.429 25/10/15,17:08:36,10,07,1, 12.0,1,1, 8.740, 10510.826, 453.077, 52910.538 25/10/15,17:08:36,11,07,1, 12.0,1,1, 8.740, 10510.816, 453.082, 52910.476 25/10/15,17:08:36,12,07,1, 12.0,1,1, 8.740, 10510.806, 453.065, 52910.449 25/10/15,17:08:36,13,07,1, 12.0,1,1, 8.740, 10510.797, 453.096, 52910.517 25/10/15,17:08:36,14,07,1, 12.0,1,1, 8.740, 10510.791, 453.083, 52910.448 25/10/15,17:08:36,15,07,1, 12.0,1,1, 8.740, 10510.789, 453.089, 52910.535 25/10/15,17:08:36,16,07,1, 12.0,1,1, 8.740, 10510.787, 453.081, 52910.468 25/10/15,17:08:36,17,07,1, 12.0,1,1, 8.740, 10510.784, 453.077, 52910.492 25/10/15,17:08:36,18,07,1, 12.0,1,1, 8.740, 10510.779, 453.051, 52910.460 25/10/15,17:08:36,19,07,1, 12.0,1,1, 8.740, 10510.769, 453.052, 52910.468 25/10/15,17:08:37,00,08,1, 11.9,1,1, 8.739, 10510.763, 453.052, 52910.468 25/10/15,17:08:37,01,08,1, 11.9,1,1, 8.739, 10510.736, 453.053, 52910.424 25/10/15,17:08:37,02,08,1, 11.9,1,1, 8.739, 10510.758, 453.070, 52910.511 25/10/15,17:08:37,03,08,1, 11.9,1,1, 8.739, 10510.763, 453.075, 52910.493 25/10/15,17:08:37,04,08,1, 11.9,1,1, 8.739, 10510.727, 453.080, 52910.418 25/10/15,17:08:37,05,08,1, 11.9,1,1, 8.739, 10510.740, 453.083, 52910.513 25/10/15,17:08:37,06,08,1, 11.9,1,1, 8.739, 10510.757, 453.090, 52910.388 25/10/15,17:08:37,07,08,1, 11.9,1,1, 8.739, 10510.728, 453.087, 52910.512 25/10/15,17:08:37,08,08,1, 11.9,1,1, 8.739, 10510.733, 453.077, 52910.468 25/10/15,17:08:37,09,08,1, 11.9,1,1, 8.739, 10510.710, 453.114, 52910.423 25/10/15,17:08:37,10,08,1, 11.9,1,1, 8.739, 10510.736, 453.076, 52910.449 25/10/15,17:08:37,11,08,1, 11.9,1,1, 8.739, 10510.685, 453.102, 52910.496 25/10/15,17:08:37,12,08,1, 11.9,1,1, 8.739, 10510.708, 453.091, 52910.418 25/10/15,17:08:37,13,08,1, 11.9,1,1, 8.739, 10510.687, 453.099, 52910.482 25/10/15,17:08:37,14,08,1, 11.9,1,1, 8.739, 10510.693, 453.107, 52910.462 25/10/15,17:08:37,15,08,1, 11.9,1,1, 8.739, 10510.690, 453.091, 52910.482 25/10/15,17:08:37,16,08,1, 11.9,1,1, 8.739, 10510.689, 453.081, 52910.487 25/10/15,17:08:37,17,08,1, 11.9,1,1, 8.739, 10510.679, 453.092, 52910.457 25/10/15,17:08:37,18,08,1, 11.9,1,1, 8.739, 10510.677, 453.103, 52910.462 25/10/15,17:08:37,19,08,1, 11.9,1,1, 8.739, 10510.659, 453.101, 52910.495 25/10/15,17:08:38,00,08,1, 12.0,1,1, 8.739, 10510.654, 453.101, 52910.495 25/10/15,17:08:38,01,08,1, 12.0,1,1, 8.739, 10510.630, 453.092, 52910.506 25/10/15,17:08:38,02,08,1, 12.0,1,1, 8.739, 10510.645, 453.081, 52910.521 25/10/15,17:08:38,03,08,1, 12.0,1,1, 8.739, 10510.656, 453.076, 52910.451 25/10/15,17:08:38,04,08,1, 12.0,1,1, 8.739, 10510.635, 453.080, 52910.539 25/10/15,17:08:38,05,08,1, 12.0,1,1, 8.739, 10510.623, 453.062, 52910.452 25/10/15,17:08:38,06,08,1, 12.0,1,1, 8.739, 10510.601, 453.076, 52910.475 25/10/15,17:08:38,07,08,1, 12.0,1,1, 8.739, 10510.615, 453.076, 52910.467 25/10/15,17:08:38,08,08,1, 12.0,1,1, 8.739, 10510.588, 453.091, 52910.462 25/10/15,17:08:38,09,08,1, 12.0,1,1, 8.739, 10510.608, 453.106, 52910.468 25/10/15,17:08:38,10,08,1, 12.0,1,1, 8.739, 10510.586, 453.091, 52910.535 25/10/15,17:08:38,11,08,1, 12.0,1,1, 8.739, 10510.588, 453.102, 52910.461 25/10/15,17:08:38,12,08,1, 12.0,1,1, 8.739, 10510.597, 453.090, 52910.453 25/10/15,17:08:38,13,08,1, 12.0,1,1, 8.739, 10510.594, 453.096, 52910.528 25/10/15,17:08:38,14,08,1, 12.0,1,1, 8.739, 10510.588, 453.087, 52910.460 25/10/15,17:08:38,15,08,1, 12.0,1,1, 8.739, 10510.553, 453.105, 52910.493 25/10/15,17:08:38,16,08,1, 12.0,1,1, 8.739, 10510.554, 453.102, 52910.536 25/10/15,17:08:38,17,08,1, 12.0,1,1, 8.739, 10510.567, 453.083, 52910.509 25/10/15,17:08:38,18,08,1, 12.0,1,1, 8.739, 10510.540, 453.093, 52910.453 25/10/15,17:08:38,19,08,1, 12.0,1,1, 8.739, 10510.553, 453.102, 52910.493 25/10/15,17:08:39,00,08,1, 12.0,1,1, 8.742, 10510.546, 453.102, 52910.493 25/10/15,17:08:39,01,08,1, 12.0,1,1, 8.742, 10510.538, 453.118, 52910.446 25/10/15,17:08:39,02,08,1, 12.0,1,1, 8.742, 10510.542, 453.117, 52910.553 25/10/15,17:08:39,03,08,1, 12.0,1,1, 8.742, 10510.524, 453.111, 52910.468 25/10/15,17:08:39,04,08,1, 12.0,1,1, 8.742, 10510.542, 453.118, 52910.544 25/10/15,17:08:39,05,08,1, 12.0,1,1, 8.742, 10510.529, 453.118, 52910.501 25/10/15,17:08:39,06,08,1, 12.0,1,1, 8.742, 10510.523, 453.156, 52910.498 25/10/15,17:08:39,07,08,1, 12.0,1,1, 8.742, 10510.507, 453.126, 52910.526 25/10/15,17:08:39,08,08,1, 12.0,1,1, 8.742, 10510.512, 453.127, 52910.483 25/10/15,17:08:39,09,08,1, 12.0,1,1, 8.742, 10510.520, 453.117, 52910.530 25/10/15,17:08:39,10,08,1, 12.0,1,1, 8.742, 10510.484, 453.120, 52910.543 25/10/15,17:08:39,11,08,1, 12.0,1,1, 8.742, 10510.500, 453.096, 52910.509 25/10/15,17:08:39,12,08,1, 12.0,1,1, 8.742, 10510.473, 453.106, 52910.516 25/10/15,17:08:39,13,08,1, 12.0,1,1, 8.742, 10510.459, 453.091, 52910.518 25/10/15,17:08:39,14,08,1, 12.0,1,1, 8.742, 10510.466, 453.088, 52910.496 25/10/15,17:08:39,15,08,1, 12.0,1,1, 8.742, 10510.461, 453.101, 52910.544 25/10/15,17:08:39,16,08,1, 12.0,1,1, 8.742, 10510.455, 453.102, 52910.507 25/10/15,17:08:39,17,08,1, 12.0,1,1, 8.742, 10510.438, 453.102, 52910.517 25/10/15,17:08:39,18,08,1, 12.0,1,1, 8.742, 10510.443, 453.109, 52910.475 25/10/15,17:08:39,19,08,1, 12.0,1,1, 8.742, 10510.428, 453.128, 52910.570 25/10/15,17:08:40,00,08,1, 11.9,1,1, 8.743, 10510.421, 453.128, 52910.570 25/10/15,17:08:40,01,08,1, 11.9,1,1, 8.743, 10510.412, 453.132, 52910.562 25/10/15,17:08:40,02,08,1, 11.9,1,1, 8.743, 10510.396, 453.117, 52910.493 25/10/15,17:08:40,03,08,1, 11.9,1,1, 8.743, 10510.371, 453.132, 52910.562 25/10/15,17:08:40,04,08,1, 11.9,1,1, 8.743, 10510.400, 453.159, 52910.530 25/10/15,17:08:40,05,08,1, 11.9,1,1, 8.743, 10510.416, 453.116, 52910.457 25/10/15,17:08:40,06,08,1, 11.9,1,1, 8.743, 10510.384, 453.153, 52910.565 25/10/15,17:08:40,07,08,1, 11.9,1,1, 8.743, 10510.393, 453.141, 52910.495 25/10/15,17:08:40,08,08,1, 11.9,1,1, 8.743, 10510.370, 453.145, 52910.586 25/10/15,17:08:40,09,08,1, 11.9,1,1, 8.743, 10510.383, 453.161, 52910.568 25/10/15,17:08:40,10,08,1, 11.9,1,1, 8.743, 10510.333, 453.155, 52910.490 25/10/15,17:08:40,11,08,1, 11.9,1,1, 8.743, 10510.358, 453.155, 52910.573 25/10/15,17:08:40,12,08,1, 11.9,1,1, 8.743, 10510.343, 453.143, 52910.565 25/10/15,17:08:40,13,08,1, 11.9,1,1, 8.743, 10510.346, 453.127, 52910.530 25/10/15,17:08:40,14,08,1, 11.9,1,1, 8.743, 10510.337, 453.170, 52910.512 25/10/15,17:08:40,15,08,1, 11.9,1,1, 8.743, 10510.338, 453.151, 52910.489 25/10/15,17:08:40,16,08,1, 11.9,1,1, 8.743, 10510.332, 453.154, 52910.579 25/10/15,17:08:40,17,08,1, 11.9,1,1, 8.743, 10510.290, 453.172, 52910.529 25/10/15,17:08:40,18,08,1, 11.9,1,1, 8.743, 10510.295, 453.167, 52910.529 25/10/15,17:08:40,19,08,1, 11.9,1,1, 8.743, 10510.305, 453.166, 52910.572 25/10/15,17:08:41,00,08,1, 11.9,1,1, 8.740, 10510.304, 453.166, 52910.572 25/10/15,17:08:41,01,08,1, 11.9,1,1, 8.740, 10510.277, 453.183, 52910.503 25/10/15,17:08:41,02,08,1, 11.9,1,1, 8.740, 10510.285, 453.156, 52910.486 25/10/15,17:08:41,03,08,1, 11.9,1,1, 8.740, 10510.278, 453.180, 52910.536 25/10/15,17:08:41,04,08,1, 11.9,1,1, 8.740, 10510.253, 453.168, 52910.576 25/10/15,17:08:41,05,08,1, 11.9,1,1, 8.740, 10510.274, 453.164, 52910.532 25/10/15,17:08:41,06,08,1, 11.9,1,1, 8.740, 10510.251, 453.149, 52910.581 25/10/15,17:08:41,07,08,1, 11.9,1,1, 8.740, 10510.257, 453.169, 52910.548 25/10/15,17:08:41,08,08,1, 11.9,1,1, 8.740, 10510.241, 453.125, 52910.476 25/10/15,17:08:41,09,08,1, 11.9,1,1, 8.740, 10510.256, 453.160, 52910.550 25/10/15,17:08:41,10,08,1, 11.9,1,1, 8.740, 10510.238, 453.139, 52910.566 25/10/15,17:08:41,11,08,1, 11.9,1,1, 8.740, 10510.226, 453.160, 52910.545 25/10/15,17:08:41,12,08,1, 11.9,1,1, 8.740, 10510.238, 453.152, 52910.529 25/10/15,17:08:41,13,08,1, 11.9,1,1, 8.740, 10510.245, 453.147, 52910.536 25/10/15,17:08:41,14,08,1, 11.9,1,1, 8.740, 10510.237, 453.170, 52910.533 25/10/15,17:08:41,15,08,1, 11.9,1,1, 8.740, 10510.249, 453.168, 52910.564 25/10/15,17:08:41,16,08,1, 11.9,1,1, 8.740, 10510.219, 453.154, 52910.528 25/10/15,17:08:41,17,08,1, 11.9,1,1, 8.740, 10510.220, 453.180, 52910.542 25/10/15,17:08:41,18,08,1, 11.9,1,1, 8.740, 10510.183, 453.183, 52910.579 25/10/15,17:08:41,19,08,1, 11.9,1,1, 8.740, 10510.214, 453.182, 52910.473 25/10/15,17:08:42,00,08,1, 12.0,1,1, 8.740, 10510.212, 453.182, 52910.473 25/10/15,17:08:42,01,08,1, 12.0,1,1, 8.740, 10510.167, 453.183, 52910.535 25/10/15,17:08:42,02,08,1, 12.0,1,1, 8.740, 10510.150, 453.189, 52910.589 25/10/15,17:08:42,03,08,1, 12.0,1,1, 8.740, 10510.160, 453.163, 52910.506 25/10/15,17:08:42,04,08,1, 12.0,1,1, 8.740, 10510.167, 453.203, 52910.582 25/10/15,17:08:42,05,08,1, 12.0,1,1, 8.740, 10510.151, 453.187, 52910.543 25/10/15,17:08:42,06,08,1, 12.0,1,1, 8.740, 10510.149, 453.193, 52910.522 25/10/15,17:08:42,07,08,1, 12.0,1,1, 8.740, 10510.137, 453.184, 52910.640 25/10/15,17:08:42,08,08,1, 12.0,1,1, 8.740, 10510.135, 453.186, 52910.587 25/10/15,17:08:42,09,08,1, 12.0,1,1, 8.740, 10510.149, 453.196, 52910.557 25/10/15,17:08:42,10,08,1, 12.0,1,1, 8.740, 10510.130, 453.199, 52910.586 25/10/15,17:08:42,11,08,1, 12.0,1,1, 8.740, 10510.121, 453.219, 52910.588 25/10/15,17:08:42,12,08,1, 12.0,1,1, 8.740, 10510.107, 453.218, 52910.595 25/10/15,17:08:42,13,08,1, 12.0,1,1, 8.740, 10510.117, 453.213, 52910.558 25/10/15,17:08:42,14,08,1, 12.0,1,1, 8.740, 10510.116, 453.238, 52910.585 25/10/15,17:08:42,15,08,1, 12.0,1,1, 8.740, 10510.088, 453.234, 52910.531 25/10/15,17:08:42,16,08,1, 12.0,1,1, 8.740, 10510.091, 453.223, 52910.534 25/10/15,17:08:42,17,08,1, 12.0,1,1, 8.740, 10510.102, 453.210, 52910.433 25/10/15,17:08:42,18,08,1, 12.0,1,1, 8.740, 10510.052, 453.207, 52910.571 25/10/15,17:08:42,19,08,1, 12.0,1,1, 8.740, 10510.058, 453.190, 52910.603 25/10/15,17:08:43,00,08,1, 12.0,1,1, 8.741, 10510.054, 453.190, 52910.603 25/10/15,17:08:43,01,08,1, 12.0,1,1, 8.741, 10510.038, 453.201, 52910.564 25/10/15,17:08:43,02,08,1, 12.0,1,1, 8.741, 10509.994, 453.190, 52910.594 25/10/15,17:08:43,03,08,1, 12.0,1,1, 8.741, 10510.008, 453.194, 52910.549 25/10/15,17:08:43,04,08,1, 12.0,1,1, 8.741, 10510.009, 453.186, 52910.566 25/10/15,17:08:43,05,08,1, 12.0,1,1, 8.741, 10510.021, 453.186, 52910.535 25/10/15,17:08:43,06,08,1, 12.0,1,1, 8.741, 10510.007, 453.177, 52910.505 25/10/15,17:08:43,07,08,1, 12.0,1,1, 8.741, 10510.019, 453.177, 52910.513 25/10/15,17:08:43,08,08,1, 12.0,1,1, 8.741, 10510.015, 453.182, 52910.554 25/10/15,17:08:43,09,08,1, 12.0,1,1, 8.741, 10510.004, 453.197, 52910.514 25/10/15,17:08:43,10,08,1, 12.0,1,1, 8.741, 10509.995, 453.218, 52910.601 25/10/15,17:08:43,11,08,1, 12.0,1,1, 8.741, 10510.020, 453.218, 52910.532 25/10/15,17:08:43,12,08,1, 12.0,1,1, 8.741, 10510.012, 453.214, 52910.559 25/10/15,17:08:43,13,08,1, 12.0,1,1, 8.741, 10509.983, 453.227, 52910.548 25/10/15,17:08:43,14,08,1, 12.0,1,1, 8.741, 10510.006, 453.238, 52910.544 25/10/15,17:08:43,15,08,1, 12.0,1,1, 8.741, 10510.024, 453.236, 52910.537 25/10/15,17:08:43,16,08,1, 12.0,1,1, 8.741, 10509.979, 453.230, 52910.579 25/10/15,17:08:43,17,08,1, 12.0,1,1, 8.741, 10510.002, 453.224, 52910.617 25/10/15,17:08:43,18,08,1, 12.0,1,1, 8.741, 10509.972, 453.225, 52910.555 25/10/15,17:08:43,19,08,1, 12.0,1,1, 8.741, 10509.968, 453.241, 52910.602 25/10/15,17:08:44,00,08,1, 11.9,1,1, 8.739, 10509.962, 453.241, 52910.602 25/10/15,17:08:44,01,08,1, 11.9,1,1, 8.739, 10509.975, 453.187, 52910.541 25/10/15,17:08:44,02,08,1, 11.9,1,1, 8.739, 10509.946, 453.214, 52910.533 25/10/15,17:08:44,03,08,1, 11.9,1,1, 8.739, 10509.944, 453.200, 52910.579 25/10/15,17:08:44,04,08,1, 11.9,1,1, 8.739, 10509.937, 453.225, 52910.607 25/10/15,17:08:44,05,08,1, 11.9,1,1, 8.739, 10509.945, 453.208, 52910.517 25/10/15,17:08:44,06,08,1, 11.9,1,1, 8.739, 10509.933, 453.209, 52910.595 25/10/15,17:08:44,07,08,1, 11.9,1,1, 8.739, 10509.925, 453.211, 52910.548 25/10/15,17:08:44,08,08,1, 11.9,1,1, 8.739, 10509.933, 453.223, 52910.562 25/10/15,17:08:44,09,08,1, 11.9,1,1, 8.739, 10509.928, 453.226, 52910.598 25/10/15,17:08:44,10,08,1, 11.9,1,1, 8.739, 10509.924, 453.208, 52910.594 25/10/15,17:08:44,11,08,1, 11.9,1,1, 8.739, 10509.931, 453.236, 52910.587 25/10/15,17:08:44,12,08,1, 11.9,1,1, 8.739, 10509.903, 453.243, 52910.518 25/10/15,17:08:44,13,08,1, 11.9,1,1, 8.739, 10509.928, 453.262, 52910.574 25/10/15,17:08:44,14,08,1, 11.9,1,1, 8.739, 10509.916, 453.260, 52910.610 25/10/15,17:08:44,15,08,1, 11.9,1,1, 8.739, 10509.928, 453.255, 52910.548 25/10/15,17:08:44,16,08,1, 11.9,1,1, 8.739, 10509.911, 453.223, 52910.544 25/10/15,17:08:44,17,08,1, 11.9,1,1, 8.739, 10509.878, 453.255, 52910.601 25/10/15,17:08:44,18,08,1, 11.9,1,1, 8.739, 10509.886, 453.254, 52910.574 25/10/15,17:08:44,19,08,1, 11.9,1,1, 8.739, 10509.892, 453.258, 52910.572 25/10/15,17:08:45,00,08,1, 11.9,1,1, 8.739, 10509.887, 453.258, 52910.572 25/10/15,17:08:45,01,08,1, 11.9,1,1, 8.739, 10509.879, 453.253, 52910.544 25/10/15,17:08:45,02,08,1, 11.9,1,1, 8.739, 10509.867, 453.226, 52910.564 25/10/15,17:08:45,03,08,1, 11.9,1,1, 8.739, 10509.868, 453.250, 52910.517 25/10/15,17:08:45,04,08,1, 11.9,1,1, 8.739, 10509.863, 453.240, 52910.585 25/10/15,17:08:45,05,08,1, 11.9,1,1, 8.739, 10509.851, 453.249, 52910.560 25/10/15,17:08:45,06,08,1, 11.9,1,1, 8.739, 10509.872, 453.247, 52910.557 25/10/15,17:08:45,07,08,1, 11.9,1,1, 8.739, 10509.859, 453.265, 52910.553 25/10/15,17:08:45,08,08,1, 11.9,1,1, 8.739, 10509.852, 453.271, 52910.576 25/10/15,17:08:45,09,08,1, 11.9,1,1, 8.739, 10509.856, 453.240, 52910.581 25/10/15,17:08:45,10,08,1, 11.9,1,1, 8.739, 10509.825, 453.255, 52910.578 25/10/15,17:08:45,11,08,1, 11.9,1,1, 8.739, 10509.833, 453.241, 52910.502 25/10/15,17:08:45,12,08,1, 11.9,1,1, 8.739, 10509.844, 453.224, 52910.573 25/10/15,17:08:45,13,08,1, 11.9,1,1, 8.739, 10509.818, 453.233, 52910.527 25/10/15,17:08:45,14,08,1, 11.9,1,1, 8.739, 10509.853, 453.259, 52910.569 25/10/15,17:08:45,15,08,1, 11.9,1,1, 8.739, 10509.820, 453.234, 52910.521 25/10/15,17:08:45,16,08,1, 11.9,1,1, 8.739, 10509.815, 453.254, 52910.552 25/10/15,17:08:45,17,08,1, 11.9,1,1, 8.739, 10509.829, 453.249, 52910.598 25/10/15,17:08:45,18,08,1, 11.9,1,1, 8.739, 10509.822, 453.261, 52910.613 25/10/15,17:08:45,19,08,1, 11.9,1,1, 8.739, 10509.791, 453.243, 52910.584 25/10/15,17:08:46,00,07,1, 11.9,1,1, 8.740, 10509.787, 453.243, 52910.584 25/10/15,17:08:46,01,07,1, 11.9,1,1, 8.740, 10509.789, 453.241, 52910.562 25/10/15,17:08:46,02,07,1, 11.9,1,1, 8.740, 10509.774, 453.244, 52910.546 25/10/15,17:08:46,03,07,1, 11.9,1,1, 8.740, 10509.747, 453.255, 52910.533 25/10/15,17:08:46,04,07,1, 11.9,1,1, 8.740, 10509.776, 453.233, 52910.533 25/10/15,17:08:46,05,07,1, 11.9,1,1, 8.740, 10509.740, 453.236, 52910.566 25/10/15,17:08:46,06,07,1, 11.9,1,1, 8.740, 10509.744, 453.250, 52910.583 25/10/15,17:08:46,07,07,1, 11.9,1,1, 8.740, 10509.776, 453.259, 52910.590 25/10/15,17:08:46,08,07,1, 11.9,1,1, 8.740, 10509.769, 453.245, 52910.572 25/10/15,17:08:46,09,07,1, 11.9,1,1, 8.740, 10509.750, 453.254, 52910.551 25/10/15,17:08:46,10,07,1, 11.9,1,1, 8.740, 10509.762, 453.265, 52910.515 25/10/15,17:08:46,11,07,1, 11.9,1,1, 8.740, 10509.758, 453.286, 52910.587 25/10/15,17:08:46,12,07,1, 11.9,1,1, 8.740, 10509.761, 453.278, 52910.545 25/10/15,17:08:46,13,07,1, 11.9,1,1, 8.740, 10509.754, 453.240, 52910.539 25/10/15,17:08:46,14,07,1, 11.9,1,1, 8.740, 10509.736, 453.275, 52910.517 25/10/15,17:08:46,15,07,1, 11.9,1,1, 8.740, 10509.739, 453.280, 52910.619 25/10/15,17:08:46,16,07,1, 11.9,1,1, 8.740, 10509.732, 453.272, 52910.586 25/10/15,17:08:46,17,07,1, 11.9,1,1, 8.740, 10509.731, 453.278, 52910.558 25/10/15,17:08:46,18,07,1, 11.9,1,1, 8.740, 10509.706, 453.269, 52910.519 25/10/15,17:08:46,19,07,1, 11.9,1,1, 8.740, 10509.721, 453.263, 52910.494 25/10/15,17:08:47,00,07,1, 12.0,1,1, 8.741, 10509.720, 453.263, 52910.494 25/10/15,17:08:47,01,07,1, 12.0,1,1, 8.741, 10509.700, 453.281, 52910.553 25/10/15,17:08:47,02,07,1, 12.0,1,1, 8.741, 10509.686, 453.279, 52910.522 25/10/15,17:08:47,03,07,1, 12.0,1,1, 8.741, 10509.682, 453.294, 52910.510 25/10/15,17:08:47,04,07,1, 12.0,1,1, 8.741, 10509.681, 453.286, 52910.575 25/10/15,17:08:47,05,07,1, 12.0,1,1, 8.741, 10509.624, 453.271, 52910.585 25/10/15,17:08:47,06,07,1, 12.0,1,1, 8.741, 10509.678, 453.259, 52910.568 25/10/15,17:08:47,07,07,1, 12.0,1,1, 8.741, 10509.664, 453.257, 52910.547 25/10/15,17:08:47,08,07,1, 12.0,1,1, 8.741, 10509.654, 453.257, 52910.501 25/10/15,17:08:47,09,07,1, 12.0,1,1, 8.741, 10509.640, 453.274, 52910.581 25/10/15,17:08:47,10,07,1, 12.0,1,1, 8.741, 10509.650, 453.274, 52910.587 25/10/15,17:08:47,11,07,1, 12.0,1,1, 8.741, 10509.622, 453.290, 52910.542 25/10/15,17:08:47,12,07,1, 12.0,1,1, 8.741, 10509.637, 453.259, 52910.539 25/10/15,17:08:47,13,07,1, 12.0,1,1, 8.741, 10509.624, 453.248, 52910.519 25/10/15,17:08:47,14,07,1, 12.0,1,1, 8.741, 10509.624, 453.233, 52910.579 25/10/15,17:08:47,15,07,1, 12.0,1,1, 8.741, 10509.596, 453.267, 52910.485 25/10/15,17:08:47,16,07,1, 12.0,1,1, 8.741, 10509.601, 453.266, 52910.581 25/10/15,17:08:47,17,07,1, 12.0,1,1, 8.741, 10509.584, 453.253, 52910.599 25/10/15,17:08:47,18,07,1, 12.0,1,1, 8.741, 10509.576, 453.228, 52910.533 25/10/15,17:08:47,19,07,1, 12.0,1,1, 8.741, 10509.589, 453.236, 52910.537 25/10/15,17:08:48,00,08,1, 12.0,1,1, 8.740, 10509.586, 453.236, 52910.537 25/10/15,17:08:48,01,08,1, 12.0,1,1, 8.740, 10509.579, 453.245, 52910.544 25/10/15,17:08:48,02,08,1, 12.0,1,1, 8.740, 10509.599, 453.221, 52910.548 25/10/15,17:08:48,03,08,1, 12.0,1,1, 8.740, 10509.558, 453.237, 52910.621 25/10/15,17:08:48,04,08,1, 12.0,1,1, 8.740, 10509.598, 453.238, 52910.540 25/10/15,17:08:48,05,08,1, 12.0,1,1, 8.740, 10509.543, 453.246, 52910.619 25/10/15,17:08:48,06,08,1, 12.0,1,1, 8.740, 10509.567, 453.259, 52910.583 25/10/15,17:08:48,07,08,1, 12.0,1,1, 8.740, 10509.579, 453.251, 52910.589 25/10/15,17:08:48,08,08,1, 12.0,1,1, 8.740, 10509.562, 453.264, 52910.530 25/10/15,17:08:48,09,08,1, 12.0,1,1, 8.740, 10509.567, 453.239, 52910.542 25/10/15,17:08:48,10,08,1, 12.0,1,1, 8.740, 10509.541, 453.248, 52910.601 25/10/15,17:08:48,11,08,1, 12.0,1,1, 8.740, 10509.549, 453.227, 52910.498 25/10/15,17:08:48,12,08,1, 12.0,1,1, 8.740, 10509.515, 453.244, 52910.551 25/10/15,17:08:48,13,08,1, 12.0,1,1, 8.740, 10509.534, 453.246, 52910.560 25/10/15,17:08:48,14,08,1, 12.0,1,1, 8.740, 10509.542, 453.237, 52910.608 25/10/15,17:08:48,15,08,1, 12.0,1,1, 8.740, 10509.504, 453.235, 52910.576 25/10/15,17:08:48,16,08,1, 12.0,1,1, 8.740, 10509.511, 453.227, 52910.585 25/10/15,17:08:48,17,08,1, 12.0,1,1, 8.740, 10509.497, 453.221, 52910.591 25/10/15,17:08:48,18,08,1, 12.0,1,1, 8.740, 10509.519, 453.189, 52910.559 25/10/15,17:08:48,19,08,1, 12.0,1,1, 8.740, 10509.502, 453.225, 52910.603 25/10/15,17:08:49,00,08,1, 11.9,1,1, 8.741, 10509.495, 453.225, 52910.603 25/10/15,17:08:49,01,08,1, 11.9,1,1, 8.741, 10509.510, 453.200, 52910.594 25/10/15,17:08:49,02,08,1, 11.9,1,1, 8.741, 10509.473, 453.222, 52910.569 25/10/15,17:08:49,03,08,1, 11.9,1,1, 8.741, 10509.494, 453.222, 52910.553 25/10/15,17:08:49,04,08,1, 11.9,1,1, 8.741, 10509.480, 453.236, 52910.597 25/10/15,17:08:49,05,08,1, 11.9,1,1, 8.741, 10509.482, 453.247, 52910.573 25/10/15,17:08:49,06,08,1, 11.9,1,1, 8.741, 10509.478, 453.214, 52910.528 25/10/15,17:08:49,07,08,1, 11.9,1,1, 8.741, 10509.454, 453.197, 52910.548 25/10/15,17:08:49,08,08,1, 11.9,1,1, 8.741, 10509.471, 453.225, 52910.604 25/10/15,17:08:49,09,08,1, 11.9,1,1, 8.741, 10509.466, 453.197, 52910.555 25/10/15,17:08:49,10,08,1, 11.9,1,1, 8.741, 10509.454, 453.222, 52910.540 25/10/15,17:08:49,11,08,1, 11.9,1,1, 8.741, 10509.465, 453.248, 52910.605 25/10/15,17:08:49,12,08,1, 11.9,1,1, 8.741, 10509.479, 453.225, 52910.595 25/10/15,17:08:49,13,08,1, 11.9,1,1, 8.741, 10509.481, 453.247, 52910.563 25/10/15,17:08:49,14,08,1, 11.9,1,1, 8.741, 10509.497, 453.240, 52910.594 25/10/15,17:08:49,15,08,1, 11.9,1,1, 8.741, 10509.464, 453.250, 52910.571 25/10/15,17:08:49,16,08,1, 11.9,1,1, 8.741, 10509.468, 453.256, 52910.528 25/10/15,17:08:49,17,08,1, 11.9,1,1, 8.741, 10509.475, 453.260, 52910.539 25/10/15,17:08:49,18,08,1, 11.9,1,1, 8.741, 10509.477, 453.260, 52910.536 25/10/15,17:08:49,19,08,1, 11.9,1,1, 8.741, 10509.470, 453.263, 52910.531 25/10/15,17:08:50,00,07,1, 11.9,1,1, 8.741, 10509.470, 453.263, 52910.531 25/10/15,17:08:50,01,07,1, 11.9,1,1, 8.741, 10509.478, 453.257, 52910.586 25/10/15,17:08:50,02,07,1, 11.9,1,1, 8.741, 10509.448, 453.239, 52910.566 25/10/15,17:08:50,03,07,1, 11.9,1,1, 8.741, 10509.474, 453.231, 52910.555 25/10/15,17:08:50,04,07,1, 11.9,1,1, 8.741, 10509.449, 453.231, 52910.563 25/10/15,17:08:50,05,07,1, 11.9,1,1, 8.741, 10509.450, 453.235, 52910.565 25/10/15,17:08:50,06,07,1, 11.9,1,1, 8.741, 10509.425, 453.233, 52910.561 25/10/15,17:08:50,07,07,1, 11.9,1,1, 8.741, 10509.419, 453.219, 52910.593 25/10/15,17:08:50,08,07,1, 11.9,1,1, 8.741, 10509.429, 453.215, 52910.555 25/10/15,17:08:50,09,07,1, 11.9,1,1, 8.741, 10509.405, 453.216, 52910.557 25/10/15,17:08:50,10,07,1, 11.9,1,1, 8.741, 10509.402, 453.218, 52910.727 25/10/15,17:08:50,11,07,1, 11.9,1,1, 8.741, 10509.426, 453.212, 52910.563 25/10/15,17:08:50,12,07,1, 11.9,1,1, 8.741, 10509.409, 453.209, 52910.542 25/10/15,17:08:50,13,07,1, 11.9,1,1, 8.741, 10509.396, 453.203, 52910.589 25/10/15,17:08:50,14,07,1, 11.9,1,1, 8.741, 10509.393, 453.203, 52910.600 25/10/15,17:08:50,15,07,1, 11.9,1,1, 8.741, 10509.384, 453.166, 52910.514 25/10/15,17:08:50,16,07,1, 11.9,1,1, 8.741, 10509.382, 453.192, 52910.532 25/10/15,17:08:50,17,07,1, 11.9,1,1, 8.741, 10509.378, 453.169, 52910.560 25/10/15,17:08:50,18,07,1, 11.9,1,1, 8.741, 10509.385, 453.188, 52910.527 25/10/15,17:08:50,19,07,1, 11.9,1,1, 8.741, 10509.371, 453.204, 52910.620 25/10/15,17:08:51,00,07,1, 11.9,1,1, 8.739, 10509.369, 453.204, 52910.620 25/10/15,17:08:51,01,07,1, 11.9,1,1, 8.739, 10509.371, 453.192, 52910.572 25/10/15,17:08:51,02,07,1, 11.9,1,1, 8.739, 10509.364, 453.186, 52910.543 25/10/15,17:08:51,03,07,1, 11.9,1,1, 8.739, 10509.382, 453.183, 52910.547 25/10/15,17:08:51,04,07,1, 11.9,1,1, 8.739, 10509.364, 453.193, 52910.513 25/10/15,17:08:51,05,07,1, 11.9,1,1, 8.739, 10509.351, 453.177, 52910.570 25/10/15,17:08:51,06,07,1, 11.9,1,1, 8.739, 10509.348, 453.180, 52910.495 25/10/15,17:08:51,07,07,1, 11.9,1,1, 8.739, 10509.320, 453.173, 52910.543 25/10/15,17:08:51,08,07,1, 11.9,1,1, 8.739, 10509.353, 453.180, 52910.533 25/10/15,17:08:51,09,07,1, 11.9,1,1, 8.739, 10509.349, 453.189, 52910.570 25/10/15,17:08:51,10,07,1, 11.9,1,1, 8.739, 10509.369, 453.178, 52910.511 25/10/15,17:08:51,11,07,1, 11.9,1,1, 8.739, 10509.352, 453.196, 52910.530 25/10/15,17:08:51,12,07,1, 11.9,1,1, 8.739, 10509.339, 453.189, 52910.489 25/10/15,17:08:51,13,07,1, 11.9,1,1, 8.739, 10509.305, 453.190, 52910.513 25/10/15,17:08:51,14,07,1, 11.9,1,1, 8.739, 10509.321, 453.199, 52910.527 25/10/15,17:08:51,15,07,1, 11.9,1,1, 8.739, 10509.307, 453.179, 52910.586 25/10/15,17:08:51,16,07,1, 11.9,1,1, 8.739, 10509.313, 453.180, 52910.587 25/10/15,17:08:51,17,07,1, 11.9,1,1, 8.739, 10509.321, 453.174, 52910.558 25/10/15,17:08:51,18,07,1, 11.9,1,1, 8.739, 10509.313, 453.168, 52910.527 25/10/15,17:08:51,19,07,1, 11.9,1,1, 8.739, 10509.322, 453.155, 52910.498 25/10/15,17:08:52,00,08,1, 11.9,1,1, 8.737, 10509.319, 453.155, 52910.498 25/10/15,17:08:52,01,08,1, 11.9,1,1, 8.737, 10509.288, 453.155, 52910.536 25/10/15,17:08:52,02,08,1, 11.9,1,1, 8.737, 10509.298, 453.130, 52910.596 25/10/15,17:08:52,03,08,1, 11.9,1,1, 8.737, 10509.284, 453.145, 52910.528 25/10/15,17:08:52,04,08,1, 11.9,1,1, 8.737, 10509.265, 453.129, 52910.528 25/10/15,17:08:52,05,08,1, 11.9,1,1, 8.737, 10509.284, 453.142, 52910.578 25/10/15,17:08:52,06,08,1, 11.9,1,1, 8.737, 10509.258, 453.147, 52910.583 25/10/15,17:08:52,07,08,1, 11.9,1,1, 8.737, 10509.297, 453.127, 52910.515 25/10/15,17:08:52,08,08,1, 11.9,1,1, 8.737, 10509.275, 453.150, 52910.509 25/10/15,17:08:52,09,08,1, 11.9,1,1, 8.737, 10509.260, 453.129, 52910.491 25/10/15,17:08:52,10,08,1, 11.9,1,1, 8.737, 10509.266, 453.118, 52910.614 25/10/15,17:08:52,11,08,1, 11.9,1,1, 8.737, 10509.252, 453.143, 52910.606 25/10/15,17:08:52,12,08,1, 11.9,1,1, 8.737, 10509.256, 453.105, 52910.479 25/10/15,17:08:52,13,08,1, 11.9,1,1, 8.737, 10509.275, 453.127, 52910.528 25/10/15,17:08:52,14,08,1, 11.9,1,1, 8.737, 10509.263, 453.139, 52910.521 25/10/15,17:08:52,15,08,1, 11.9,1,1, 8.737, 10509.290, 453.155, 52910.685 25/10/15,17:08:52,16,08,1, 11.9,1,1, 8.737, 10509.254, 453.157, 52910.471 25/10/15,17:08:52,17,08,1, 11.9,1,1, 8.737, 10509.240, 453.150, 52910.558 25/10/15,17:08:52,18,08,1, 11.9,1,1, 8.737, 10509.252, 453.108, 52910.581 25/10/15,17:08:52,19,08,1, 11.9,1,1, 8.737, 10509.242, 453.110, 52910.617 25/10/15,17:08:53,00,08,1, 11.9,1,1, 8.740, 10509.236, 453.110, 52910.617 25/10/15,17:08:53,01,08,1, 11.9,1,1, 8.740, 10509.264, 453.137, 52910.597 25/10/15,17:08:53,02,08,1, 11.9,1,1, 8.740, 10509.263, 453.108, 52910.557 25/10/15,17:08:53,03,08,1, 11.9,1,1, 8.740, 10509.254, 453.133, 52910.587 25/10/15,17:08:53,04,08,1, 11.9,1,1, 8.740, 10509.242, 453.150, 52910.549 25/10/15,17:08:53,05,08,1, 11.9,1,1, 8.740, 10509.248, 453.119, 52910.534 25/10/15,17:08:53,06,08,1, 11.9,1,1, 8.740, 10509.230, 453.116, 52910.540 25/10/15,17:08:53,07,08,1, 11.9,1,1, 8.740, 10509.238, 453.115, 52910.537 25/10/15,17:08:53,08,08,1, 11.9,1,1, 8.740, 10509.231, 453.136, 52910.602 25/10/15,17:08:53,09,08,1, 11.9,1,1, 8.740, 10509.241, 453.121, 52910.497 25/10/15,17:08:53,10,08,1, 11.9,1,1, 8.740, 10509.264, 453.118, 52910.515 25/10/15,17:08:53,11,08,1, 11.9,1,1, 8.740, 10509.261, 453.099, 52910.595 25/10/15,17:08:53,12,08,1, 11.9,1,1, 8.740, 10509.259, 453.107, 52910.507 25/10/15,17:08:53,13,08,1, 11.9,1,1, 8.740, 10509.240, 453.097, 52910.499 25/10/15,17:08:53,14,08,1, 11.9,1,1, 8.740, 10509.212, 453.087, 52910.511 25/10/15,17:08:53,15,08,1, 11.9,1,1, 8.740, 10509.245, 453.089, 52910.563 25/10/15,17:08:53,16,08,1, 11.9,1,1, 8.740, 10509.222, 453.099, 52910.573 25/10/15,17:08:53,17,08,1, 11.9,1,1, 8.740, 10509.227, 453.072, 52910.493 25/10/15,17:08:53,18,08,1, 11.9,1,1, 8.740, 10509.226, 453.097, 52910.481 25/10/15,17:08:53,19,08,1, 11.9,1,1, 8.740, 10509.217, 453.081, 52910.467 25/10/15,17:08:54,00,07,1, 11.9,1,1, 8.740, 10509.211, 453.081, 52910.467 25/10/15,17:08:54,01,07,1, 11.9,1,1, 8.740, 10509.195, 453.048, 52910.466 25/10/15,17:08:54,02,07,1, 11.9,1,1, 8.740, 10509.201, 453.082, 52910.514 25/10/15,17:08:54,03,07,1, 11.9,1,1, 8.740, 10509.205, 453.055, 52910.524 25/10/15,17:08:54,04,07,1, 11.9,1,1, 8.740, 10509.183, 453.078, 52910.592 25/10/15,17:08:54,05,07,1, 11.9,1,1, 8.740, 10509.187, 453.044, 52910.472 25/10/15,17:08:54,06,07,1, 11.9,1,1, 8.740, 10509.188, 453.059, 52910.494 25/10/15,17:08:54,07,07,1, 11.9,1,1, 8.740, 10509.186, 453.097, 52910.523 25/10/15,17:08:54,08,07,1, 11.9,1,1, 8.740, 10509.185, 453.064, 52910.543 25/10/15,17:08:54,09,07,1, 11.9,1,1, 8.740, 10509.198, 453.053, 52910.526 25/10/15,17:08:54,10,07,1, 11.9,1,1, 8.740, 10509.206, 453.043, 52910.526 25/10/15,17:08:54,11,07,1, 11.9,1,1, 8.740, 10509.183, 453.067, 52910.533 25/10/15,17:08:54,12,07,1, 11.9,1,1, 8.740, 10509.191, 453.093, 52910.550 25/10/15,17:08:54,13,07,1, 11.9,1,1, 8.740, 10509.169, 453.056, 52910.505 25/10/15,17:08:54,14,07,1, 11.9,1,1, 8.740, 10509.184, 453.032, 52910.553 25/10/15,17:08:54,15,07,1, 11.9,1,1, 8.740, 10509.187, 453.033, 52910.507 25/10/15,17:08:54,16,07,1, 11.9,1,1, 8.740, 10509.191, 453.060, 52910.511 25/10/15,17:08:54,17,07,1, 11.9,1,1, 8.740, 10509.182, 453.041, 52910.489 25/10/15,17:08:54,18,07,1, 11.9,1,1, 8.740, 10509.166, 453.029, 52910.393 25/10/15,17:08:54,19,07,1, 11.9,1,1, 8.740, 10509.139, 453.057, 52910.626 25/10/15,17:08:55,00,07,1, 11.9,1,1, 8.740, 10509.136, 453.057, 52910.626 25/10/15,17:08:55,01,07,1, 11.9,1,1, 8.740, 10509.124, 453.013, 52910.537 25/10/15,17:08:55,02,07,1, 11.9,1,1, 8.740, 10509.148, 453.035, 52910.513 25/10/15,17:08:55,03,07,1, 11.9,1,1, 8.740, 10509.116, 453.012, 52910.562 25/10/15,17:08:55,04,07,1, 11.9,1,1, 8.740, 10509.135, 453.003, 52910.522 25/10/15,17:08:55,05,07,1, 11.9,1,1, 8.740, 10509.108, 453.020, 52910.540 25/10/15,17:08:55,06,07,1, 11.9,1,1, 8.740, 10509.136, 453.007, 52910.545 25/10/15,17:08:55,07,07,1, 11.9,1,1, 8.740, 10509.133, 453.008, 52910.519 25/10/15,17:08:55,08,07,1, 11.9,1,1, 8.740, 10509.140, 452.991, 52910.567 25/10/15,17:08:55,09,07,1, 11.9,1,1, 8.740, 10509.134, 452.978, 52910.566 25/10/15,17:08:55,10,07,1, 11.9,1,1, 8.740, 10509.121, 452.990, 52910.460 25/10/15,17:08:55,11,07,1, 11.9,1,1, 8.740, 10509.142, 452.981, 52910.572 25/10/15,17:08:55,12,07,1, 11.9,1,1, 8.740, 10509.093, 452.973, 52910.528 25/10/15,17:08:55,13,07,1, 11.9,1,1, 8.740, 10509.114, 452.963, 52910.477 25/10/15,17:08:55,14,07,1, 11.9,1,1, 8.740, 10509.096, 452.983, 52910.533 25/10/15,17:08:55,15,07,1, 11.9,1,1, 8.740, 10509.129, 452.964, 52910.577 25/10/15,17:08:55,16,07,1, 11.9,1,1, 8.740, 10509.113, 452.974, 52910.564 25/10/15,17:08:55,17,07,1, 11.9,1,1, 8.740, 10509.134, 452.981, 52910.511 25/10/15,17:08:55,18,07,1, 11.9,1,1, 8.740, 10509.108, 452.948, 52910.536 25/10/15,17:08:55,19,07,1, 11.9,1,1, 8.740, 10509.142, 452.968, 52910.490 25/10/15,17:08:56,00,07,1, 11.9,1,1, 8.741, 10509.136, 452.968, 52910.490 25/10/15,17:08:56,01,07,1, 11.9,1,1, 8.741, 10509.141, 452.970, 52910.517 25/10/15,17:08:56,02,07,1, 11.9,1,1, 8.741, 10509.117, 452.957, 52910.561 25/10/15,17:08:56,03,07,1, 11.9,1,1, 8.741, 10509.120, 452.957, 52910.510 25/10/15,17:08:56,04,07,1, 11.9,1,1, 8.741, 10509.127, 452.952, 52910.482 25/10/15,17:08:56,05,07,1, 11.9,1,1, 8.741, 10509.119, 452.956, 52910.447 25/10/15,17:08:56,06,07,1, 11.9,1,1, 8.741, 10509.134, 452.977, 52910.551 25/10/15,17:08:56,07,07,1, 11.9,1,1, 8.741, 10509.134, 452.971, 52910.526 25/10/15,17:08:56,08,07,1, 11.9,1,1, 8.741, 10509.113, 452.951, 52910.461 25/10/15,17:08:56,09,07,1, 11.9,1,1, 8.741, 10509.123, 452.948, 52910.559 25/10/15,17:08:56,10,07,1, 11.9,1,1, 8.741, 10509.096, 452.948, 52910.513 25/10/15,17:08:56,11,07,1, 11.9,1,1, 8.741, 10509.106, 452.936, 52910.394 25/10/15,17:08:56,12,07,1, 11.9,1,1, 8.741, 10509.090, 452.922, 52910.482 25/10/15,17:08:56,13,07,1, 11.9,1,1, 8.741, 10509.104, 452.956, 52910.567 25/10/15,17:08:56,14,07,1, 11.9,1,1, 8.741, 10509.101, 452.922, 52910.450 25/10/15,17:08:56,15,07,1, 11.9,1,1, 8.741, 10509.112, 452.907, 52910.527 25/10/15,17:08:56,16,07,1, 11.9,1,1, 8.741, 10509.086, 452.927, 52910.490 25/10/15,17:08:56,17,07,1, 11.9,1,1, 8.741, 10509.082, 452.884, 52910.526 25/10/15,17:08:56,18,07,1, 11.9,1,1, 8.741, 10509.111, 452.885, 52910.494 25/10/15,17:08:56,19,07,1, 11.9,1,1, 8.741, 10509.089, 452.887, 52910.508 25/10/15,17:08:57,00,07,1, 11.8,1,1, 8.738, 10509.086, 452.887, 52910.508 25/10/15,17:08:57,01,07,1, 11.8,1,1, 8.738, 10509.080, 452.877, 52910.499 25/10/15,17:08:57,02,07,1, 11.8,1,1, 8.738, 10509.093, 452.873, 52910.545 25/10/15,17:08:57,03,07,1, 11.8,1,1, 8.738, 10509.089, 452.880, 52910.571 25/10/15,17:08:57,04,07,1, 11.8,1,1, 8.738, 10509.090, 452.860, 52910.549 25/10/15,17:08:57,05,07,1, 11.8,1,1, 8.738, 10509.086, 452.870, 52910.533 25/10/15,17:08:57,06,07,1, 11.8,1,1, 8.738, 10509.074, 452.849, 52910.567 25/10/15,17:08:57,07,07,1, 11.8,1,1, 8.738, 10509.077, 452.857, 52910.533 25/10/15,17:08:57,08,07,1, 11.8,1,1, 8.738, 10509.068, 452.858, 52910.585 25/10/15,17:08:57,09,07,1, 11.8,1,1, 8.738, 10509.067, 452.851, 52910.536 25/10/15,17:08:57,10,07,1, 11.8,1,1, 8.738, 10509.089, 452.839, 52910.581 25/10/15,17:08:57,11,07,1, 11.8,1,1, 8.738, 10509.092, 452.839, 52910.527 25/10/15,17:08:57,12,07,1, 11.8,1,1, 8.738, 10509.080, 452.834, 52910.563 25/10/15,17:08:57,13,07,1, 11.8,1,1, 8.738, 10509.076, 452.823, 52910.567 25/10/15,17:08:57,14,07,1, 11.8,1,1, 8.738, 10509.078, 452.811, 52910.539 25/10/15,17:08:57,15,07,1, 11.8,1,1, 8.738, 10509.079, 452.848, 52910.606 25/10/15,17:08:57,16,07,1, 11.8,1,1, 8.738, 10509.073, 452.830, 52910.556 25/10/15,17:08:57,17,07,1, 11.8,1,1, 8.738, 10509.045, 452.798, 52910.583 25/10/15,17:08:57,18,07,1, 11.8,1,1, 8.738, 10509.082, 452.793, 52910.598 25/10/15,17:08:57,19,07,1, 11.8,1,1, 8.738, 10509.088, 452.813, 52910.568 25/10/15,17:08:58,00,07,1, 12.0,1,1, 8.740, 10509.086, 452.813, 52910.568 25/10/15,17:08:58,01,07,1, 12.0,1,1, 8.740, 10509.078, 452.821, 52910.594 25/10/15,17:08:58,02,07,1, 12.0,1,1, 8.740, 10509.108, 452.786, 52910.480 25/10/15,17:08:58,03,07,1, 12.0,1,1, 8.740, 10509.093, 452.795, 52910.531 25/10/15,17:08:58,04,07,1, 12.0,1,1, 8.740, 10509.094, 452.794, 52910.601 25/10/15,17:08:58,05,07,1, 12.0,1,1, 8.740, 10509.083, 452.783, 52910.591 25/10/15,17:08:58,06,07,1, 12.0,1,1, 8.740, 10509.071, 452.787, 52910.545 25/10/15,17:08:58,07,07,1, 12.0,1,1, 8.740, 10509.083, 452.764, 52910.530 25/10/15,17:08:58,08,07,1, 12.0,1,1, 8.740, 10509.077, 452.773, 52910.519 25/10/15,17:08:58,09,07,1, 12.0,1,1, 8.740, 10509.080, 452.760, 52910.524 25/10/15,17:08:58,10,07,1, 12.0,1,1, 8.740, 10509.067, 452.768, 52910.520 25/10/15,17:08:58,11,07,1, 12.0,1,1, 8.740, 10509.085, 452.767, 52910.568 25/10/15,17:08:58,12,07,1, 12.0,1,1, 8.740, 10509.071, 452.793, 52910.528 25/10/15,17:08:58,13,07,1, 12.0,1,1, 8.740, 10509.100, 452.765, 52910.532 25/10/15,17:08:58,14,07,1, 12.0,1,1, 8.740, 10509.076, 452.735, 52910.564 25/10/15,17:08:58,15,07,1, 12.0,1,1, 8.740, 10509.076, 452.760, 52910.555 25/10/15,17:08:58,16,07,1, 12.0,1,1, 8.740, 10509.079, 452.767, 52910.519 25/10/15,17:08:58,17,07,1, 12.0,1,1, 8.740, 10509.061, 452.739, 52910.509 25/10/15,17:08:58,18,07,1, 12.0,1,1, 8.740, 10509.073, 452.747, 52910.560 25/10/15,17:08:58,19,07,1, 12.0,1,1, 8.740, 10509.077, 452.757, 52910.561 25/10/15,17:08:59,00,08,1, 11.9,1,1, 8.736, 10509.069, 452.757, 52910.561 25/10/15,17:08:59,01,08,1, 11.9,1,1, 8.736, 10509.092, 452.724, 52910.552 25/10/15,17:08:59,02,08,1, 11.9,1,1, 8.736, 10509.078, 452.744, 52910.557 25/10/15,17:08:59,03,08,1, 11.9,1,1, 8.736, 10509.074, 452.737, 52910.507 25/10/15,17:08:59,04,08,1, 11.9,1,1, 8.736, 10509.076, 452.717, 52910.588 25/10/15,17:08:59,05,08,1, 11.9,1,1, 8.736, 10509.073, 452.729, 52910.590 25/10/15,17:08:59,06,08,1, 11.9,1,1, 8.736, 10509.066, 452.727, 52910.531 25/10/15,17:08:59,07,08,1, 11.9,1,1, 8.736, 10509.071, 452.730, 52910.527 25/10/15,17:08:59,08,08,1, 11.9,1,1, 8.736, 10509.082, 452.715, 52910.474 25/10/15,17:08:59,09,08,1, 11.9,1,1, 8.736, 10509.097, 452.709, 52910.587 25/10/15,17:08:59,10,08,1, 11.9,1,1, 8.736, 10509.061, 452.680, 52910.474 25/10/15,17:08:59,11,08,1, 11.9,1,1, 8.736, 10509.071, 452.692, 52910.557 25/10/15,17:08:59,12,08,1, 11.9,1,1, 8.736, 10509.065, 452.685, 52910.542 25/10/15,17:08:59,13,08,1, 11.9,1,1, 8.736, 10509.100, 452.686, 52910.511 25/10/15,17:08:59,14,08,1, 11.9,1,1, 8.736, 10509.087, 452.688, 52910.516 25/10/15,17:08:59,15,08,1, 11.9,1,1, 8.736, 10509.093, 452.673, 52910.500 25/10/15,17:08:59,16,08,1, 11.9,1,1, 8.736, 10509.067, 452.689, 52910.512 25/10/15,17:08:59,17,08,1, 11.9,1,1, 8.736, 10509.081, 452.662, 52910.518 25/10/15,17:08:59,18,08,1, 11.9,1,1, 8.736, 10509.088, 452.663, 52910.509 25/10/15,17:08:59,19,08,1, 11.9,1,1, 8.736, 10509.095, 452.655, 52910.427 25/10/15,17:09:00,00,08,1, 12.0,1,1, 8.741, 10509.094, 452.655, 52910.427 25/10/15,17:09:00,01,08,1, 12.0,1,1, 8.741, 10509.068, 452.636, 52910.470 25/10/15,17:09:00,02,08,1, 12.0,1,1, 8.741, 10509.054, 452.620, 52910.506 25/10/15,17:09:00,03,08,1, 12.0,1,1, 8.741, 10509.045, 452.604, 52910.420 25/10/15,17:09:00,04,08,1, 12.0,1,1, 8.741, 10509.064, 452.604, 52910.542 25/10/15,17:09:00,05,08,1, 12.0,1,1, 8.741, 10509.068, 452.584, 52910.461 25/10/15,17:09:00,06,08,1, 12.0,1,1, 8.741, 10509.058, 452.582, 52910.500 25/10/15,17:09:00,07,08,1, 12.0,1,1, 8.741, 10509.060, 452.588, 52910.478 25/10/15,17:09:00,08,08,1, 12.0,1,1, 8.741, 10509.049, 452.563, 52910.509 25/10/15,17:09:00,09,08,1, 12.0,1,1, 8.741, 10509.073, 452.566, 52910.463 25/10/15,17:09:00,10,08,1, 12.0,1,1, 8.741, 10509.072, 452.591, 52910.499 25/10/15,17:09:00,11,08,1, 12.0,1,1, 8.741, 10509.039, 452.550, 52910.415 25/10/15,17:09:00,12,08,1, 12.0,1,1, 8.741, 10509.039, 452.555, 52910.414 25/10/15,17:09:00,13,08,1, 12.0,1,1, 8.741, 10509.061, 452.530, 52910.445 25/10/15,17:09:00,14,08,1, 12.0,1,1, 8.741, 10509.047, 452.518, 52910.462 25/10/15,17:09:00,15,08,1, 12.0,1,1, 8.741, 10509.066, 452.533, 52910.487 25/10/15,17:09:00,16,08,1, 12.0,1,1, 8.741, 10509.060, 452.519, 52910.432 25/10/15,17:09:00,17,08,1, 12.0,1,1, 8.741, 10509.068, 452.523, 52910.457 25/10/15,17:09:00,18,08,1, 12.0,1,1, 8.741, 10509.049, 452.511, 52910.419 25/10/15,17:09:00,19,08,1, 12.0,1,1, 8.741, 10509.037, 452.538, 52910.474 25/10/15,17:09:01,00,08,1, 12.0,1,1, 8.737, 10509.036, 452.538, 52910.474 25/10/15,17:09:01,01,08,1, 12.0,1,1, 8.737, 10509.067, 452.495, 52910.435 25/10/15,17:09:01,02,08,1, 12.0,1,1, 8.737, 10509.047, 452.475, 52910.465 25/10/15,17:09:01,03,08,1, 12.0,1,1, 8.737, 10509.067, 452.483, 52910.400 25/10/15,17:09:01,04,08,1, 12.0,1,1, 8.737, 10509.037, 452.491, 52910.399 25/10/15,17:09:01,05,08,1, 12.0,1,1, 8.737, 10509.060, 452.490, 52910.469 25/10/15,17:09:01,06,08,1, 12.0,1,1, 8.737, 10509.061, 452.484, 52910.405 25/10/15,17:09:01,07,08,1, 12.0,1,1, 8.737, 10509.066, 452.488, 52910.460 25/10/15,17:09:01,08,08,1, 12.0,1,1, 8.737, 10509.046, 452.481, 52910.375 25/10/15,17:09:01,09,08,1, 12.0,1,1, 8.737, 10509.049, 452.444, 52910.411 25/10/15,17:09:01,10,08,1, 12.0,1,1, 8.737, 10509.053, 452.461, 52910.428 25/10/15,17:09:01,11,08,1, 12.0,1,1, 8.737, 10509.052, 452.458, 52910.442 25/10/15,17:09:01,12,08,1, 12.0,1,1, 8.737, 10509.059, 452.423, 52910.413 25/10/15,17:09:01,13,08,1, 12.0,1,1, 8.737, 10509.023, 452.412, 52910.450 25/10/15,17:09:01,14,08,1, 12.0,1,1, 8.737, 10509.057, 452.445, 52910.369 25/10/15,17:09:01,15,08,1, 12.0,1,1, 8.737, 10509.061, 452.424, 52910.383 25/10/15,17:09:01,16,08,1, 12.0,1,1, 8.737, 10509.039, 452.442, 52910.432 25/10/15,17:09:01,17,08,1, 12.0,1,1, 8.737, 10509.032, 452.394, 52910.442 25/10/15,17:09:01,18,08,1, 12.0,1,1, 8.737, 10509.038, 452.414, 52910.481 25/10/15,17:09:01,19,08,1, 12.0,1,1, 8.737, 10509.062, 452.386, 52910.432 25/10/15,17:09:02,00,08,1, 12.0,1,1, 8.736, 10509.061, 452.386, 52910.432 25/10/15,17:09:02,01,08,1, 12.0,1,1, 8.736, 10509.062, 452.386, 52910.388 25/10/15,17:09:02,02,08,1, 12.0,1,1, 8.736, 10509.051, 452.393, 52910.411 25/10/15,17:09:02,03,08,1, 12.0,1,1, 8.736, 10509.059, 452.347, 52910.432 25/10/15,17:09:02,04,08,1, 12.0,1,1, 8.736, 10509.026, 452.376, 52910.455 25/10/15,17:09:02,05,08,1, 12.0,1,1, 8.736, 10509.056, 452.352, 52910.338 25/10/15,17:09:02,06,08,1, 12.0,1,1, 8.736, 10509.064, 452.344, 52910.389 25/10/15,17:09:02,07,08,1, 12.0,1,1, 8.736, 10509.037, 452.351, 52910.388 25/10/15,17:09:02,08,08,1, 12.0,1,1, 8.736, 10509.037, 452.328, 52910.411 25/10/15,17:09:02,09,08,1, 12.0,1,1, 8.736, 10509.035, 452.316, 52910.373 25/10/15,17:09:02,10,08,1, 12.0,1,1, 8.736, 10509.040, 452.322, 52910.421 25/10/15,17:09:02,11,08,1, 12.0,1,1, 8.736, 10509.031, 452.324, 52910.327 25/10/15,17:09:02,12,08,1, 12.0,1,1, 8.736, 10509.037, 452.295, 52910.357 25/10/15,17:09:02,13,08,1, 12.0,1,1, 8.736, 10509.045, 452.288, 52910.382 25/10/15,17:09:02,14,08,1, 12.0,1,1, 8.736, 10509.030, 452.284, 52910.356 25/10/15,17:09:02,15,08,1, 12.0,1,1, 8.736, 10509.060, 452.287, 52910.410 25/10/15,17:09:02,16,08,1, 12.0,1,1, 8.736, 10509.047, 452.249, 52910.355 25/10/15,17:09:02,17,08,1, 12.0,1,1, 8.736, 10509.022, 452.260, 52910.423 25/10/15,17:09:02,18,08,1, 12.0,1,1, 8.736, 10509.028, 452.241, 52910.405 25/10/15,17:09:02,19,08,1, 12.0,1,1, 8.736, 10509.019, 452.245, 52910.393 25/10/15,17:09:03,00,08,1, 11.9,1,1, 8.740, 10509.019, 452.245, 52910.393 25/10/15,17:09:03,01,08,1, 11.9,1,1, 8.740, 10509.044, 452.229, 52910.321 25/10/15,17:09:03,02,08,1, 11.9,1,1, 8.740, 10509.008, 452.209, 52910.419 25/10/15,17:09:03,03,08,1, 11.9,1,1, 8.740, 10509.005, 452.202, 52910.345 25/10/15,17:09:03,04,08,1, 11.9,1,1, 8.740, 10509.024, 452.178, 52910.420 25/10/15,17:09:03,05,08,1, 11.9,1,1, 8.740, 10509.036, 452.188, 52910.424 25/10/15,17:09:03,06,08,1, 11.9,1,1, 8.740, 10509.009, 452.187, 52910.394 25/10/15,17:09:03,07,08,1, 11.9,1,1, 8.740, 10508.997, 452.174, 52910.320 25/10/15,17:09:03,08,08,1, 11.9,1,1, 8.740, 10509.018, 452.191, 52910.452 25/10/15,17:09:03,09,08,1, 11.9,1,1, 8.740, 10509.052, 452.172, 52910.428 25/10/15,17:09:03,10,08,1, 11.9,1,1, 8.740, 10509.037, 452.160, 52910.323 25/10/15,17:09:03,11,08,1, 11.9,1,1, 8.740, 10509.019, 452.157, 52910.445 25/10/15,17:09:03,12,08,1, 11.9,1,1, 8.740, 10509.040, 452.166, 52910.337 25/10/15,17:09:03,13,08,1, 11.9,1,1, 8.740, 10509.021, 452.178, 52910.412 25/10/15,17:09:03,14,08,1, 11.9,1,1, 8.740, 10509.023, 452.163, 52910.331 25/10/15,17:09:03,15,08,1, 11.9,1,1, 8.740, 10509.023, 452.159, 52910.407 25/10/15,17:09:03,16,08,1, 11.9,1,1, 8.740, 10509.065, 452.128, 52910.332 25/10/15,17:09:03,17,08,1, 11.9,1,1, 8.740, 10509.037, 452.123, 52910.359 25/10/15,17:09:03,18,08,1, 11.9,1,1, 8.740, 10509.026, 452.133, 52910.374 25/10/15,17:09:03,19,08,1, 11.9,1,1, 8.740, 10509.033, 452.142, 52910.356 25/10/15,17:09:04,00,08,1, 12.0,1,1, 8.738, 10509.027, 452.142, 52910.356 25/10/15,17:09:04,01,08,1, 12.0,1,1, 8.738, 10509.063, 452.099, 52910.478 25/10/15,17:09:04,02,08,1, 12.0,1,1, 8.738, 10509.025, 452.104, 52910.323 25/10/15,17:09:04,03,08,1, 12.0,1,1, 8.738, 10509.049, 452.095, 52910.376 25/10/15,17:09:04,04,08,1, 12.0,1,1, 8.738, 10508.992, 452.087, 52910.432 25/10/15,17:09:04,05,08,1, 12.0,1,1, 8.738, 10509.021, 452.076, 52910.414 25/10/15,17:09:04,06,08,1, 12.0,1,1, 8.738, 10509.056, 452.054, 52910.357 25/10/15,17:09:04,07,08,1, 12.0,1,1, 8.738, 10509.001, 452.055, 52910.418 25/10/15,17:09:04,08,08,1, 12.0,1,1, 8.738, 10509.034, 452.018, 52910.447 25/10/15,17:09:04,09,08,1, 12.0,1,1, 8.738, 10509.019, 452.021, 52910.396 25/10/15,17:09:04,10,08,1, 12.0,1,1, 8.738, 10509.020, 452.030, 52910.340 25/10/15,17:09:04,11,08,1, 12.0,1,1, 8.738, 10509.009, 452.008, 52910.353 25/10/15,17:09:04,12,08,1, 12.0,1,1, 8.738, 10509.013, 452.000, 52910.310 25/10/15,17:09:04,13,08,1, 12.0,1,1, 8.738, 10509.010, 452.005, 52910.382 25/10/15,17:09:04,14,08,1, 12.0,1,1, 8.738, 10509.025, 451.997, 52910.335 25/10/15,17:09:04,15,08,1, 12.0,1,1, 8.738, 10509.007, 452.007, 52910.332 25/10/15,17:09:04,16,08,1, 12.0,1,1, 8.738, 10509.035, 451.984, 52910.330 25/10/15,17:09:04,17,08,1, 12.0,1,1, 8.738, 10509.030, 451.988, 52910.307 25/10/15,17:09:04,18,08,1, 12.0,1,1, 8.738, 10509.035, 451.995, 52910.345 25/10/15,17:09:04,19,08,1, 12.0,1,1, 8.738, 10509.024, 451.977, 52910.379 25/10/15,17:09:05,00,08,1, 11.9,1,1, 8.741, 10509.019, 451.977, 52910.379 25/10/15,17:09:05,01,08,1, 11.9,1,1, 8.741, 10509.026, 451.967, 52910.309 25/10/15,17:09:05,02,08,1, 11.9,1,1, 8.741, 10509.028, 451.949, 52910.296 25/10/15,17:09:05,03,08,1, 11.9,1,1, 8.741, 10509.010, 451.953, 52910.367 25/10/15,17:09:05,04,08,1, 11.9,1,1, 8.741, 10508.999, 451.937, 52910.300 25/10/15,17:09:05,05,08,1, 11.9,1,1, 8.741, 10508.995, 451.947, 52910.320 25/10/15,17:09:05,06,08,1, 11.9,1,1, 8.741, 10509.016, 451.920, 52910.347 25/10/15,17:09:05,07,08,1, 11.9,1,1, 8.741, 10509.011, 451.931, 52910.336 25/10/15,17:09:05,08,08,1, 11.9,1,1, 8.741, 10508.980, 451.899, 52910.325 25/10/15,17:09:05,09,08,1, 11.9,1,1, 8.741, 10509.025, 451.903, 52910.316 25/10/15,17:09:05,10,08,1, 11.9,1,1, 8.741, 10509.008, 451.876, 52910.306 25/10/15,17:09:05,11,08,1, 11.9,1,1, 8.741, 10509.001, 451.879, 52910.319 25/10/15,17:09:05,12,08,1, 11.9,1,1, 8.741, 10508.996, 451.874, 52910.372 25/10/15,17:09:05,13,08,1, 11.9,1,1, 8.741, 10509.016, 451.872, 52910.344 25/10/15,17:09:05,14,08,1, 11.9,1,1, 8.741, 10509.002, 451.861, 52910.294 25/10/15,17:09:05,15,08,1, 11.9,1,1, 8.741, 10509.007, 451.865, 52910.275 25/10/15,17:09:05,16,08,1, 11.9,1,1, 8.741, 10509.017, 451.845, 52910.328 25/10/15,17:09:05,17,08,1, 11.9,1,1, 8.741, 10508.996, 451.865, 52910.292 25/10/15,17:09:05,18,08,1, 11.9,1,1, 8.741, 10509.011, 451.847, 52910.268 25/10/15,17:09:05,19,08,1, 11.9,1,1, 8.741, 10508.993, 451.828, 52910.286 25/10/15,17:09:06,00,08,1, 11.9,1,1, 8.739, 10508.986, 451.828, 52910.286 25/10/15,17:09:06,01,08,1, 11.9,1,1, 8.739, 10509.009, 451.832, 52910.302 25/10/15,17:09:06,02,08,1, 11.9,1,1, 8.739, 10509.014, 451.810, 52910.276 25/10/15,17:09:06,03,08,1, 11.9,1,1, 8.739, 10509.003, 451.813, 52910.326 25/10/15,17:09:06,04,08,1, 11.9,1,1, 8.739, 10509.028, 451.812, 52910.231 25/10/15,17:09:06,05,08,1, 11.9,1,1, 8.739, 10509.014, 451.790, 52910.288 25/10/15,17:09:06,06,08,1, 11.9,1,1, 8.739, 10508.995, 451.782, 52910.356 25/10/15,17:09:06,07,08,1, 11.9,1,1, 8.739, 10509.022, 451.777, 52910.295 25/10/15,17:09:06,08,08,1, 11.9,1,1, 8.739, 10508.986, 451.785, 52910.339 25/10/15,17:09:06,09,08,1, 11.9,1,1, 8.739, 10509.013, 451.767, 52910.320 25/10/15,17:09:06,10,08,1, 11.9,1,1, 8.739, 10509.015, 451.758, 52910.277 25/10/15,17:09:06,11,08,1, 11.9,1,1, 8.739, 10508.998, 451.750, 52910.318 25/10/15,17:09:06,12,08,1, 11.9,1,1, 8.739, 10509.008, 451.740, 52910.326 25/10/15,17:09:06,13,08,1, 11.9,1,1, 8.739, 10509.009, 451.750, 52910.275 25/10/15,17:09:06,14,08,1, 11.9,1,1, 8.739, 10508.995, 451.715, 52910.350 25/10/15,17:09:06,15,08,1, 11.9,1,1, 8.739, 10509.013, 451.740, 52910.365 25/10/15,17:09:06,16,08,1, 11.9,1,1, 8.739, 10509.038, 451.747, 52910.255 25/10/15,17:09:06,17,08,1, 11.9,1,1, 8.739, 10509.025, 451.738, 52910.256 25/10/15,17:09:06,18,08,1, 11.9,1,1, 8.739, 10509.037, 451.727, 52910.310 25/10/15,17:09:06,19,08,1, 11.9,1,1, 8.739, 10509.038, 451.727, 52910.245 25/10/15,17:09:07,00,08,1, 11.9,1,1, 8.741, 10509.036, 451.727, 52910.245 25/10/15,17:09:07,01,08,1, 11.9,1,1, 8.741, 10509.050, 451.723, 52910.298 25/10/15,17:09:07,02,08,1, 11.9,1,1, 8.741, 10509.031, 451.730, 52910.338 25/10/15,17:09:07,03,08,1, 11.9,1,1, 8.741, 10509.037, 451.740, 52910.366 25/10/15,17:09:07,04,08,1, 11.9,1,1, 8.741, 10509.056, 451.720, 52910.323 25/10/15,17:09:07,05,08,1, 11.9,1,1, 8.741, 10509.047, 451.692, 52910.270 25/10/15,17:09:07,06,08,1, 11.9,1,1, 8.741, 10509.056, 451.679, 52910.290 25/10/15,17:09:07,07,08,1, 11.9,1,1, 8.741, 10509.037, 451.682, 52910.336 25/10/15,17:09:07,08,08,1, 11.9,1,1, 8.741, 10509.056, 451.682, 52910.336 25/10/15,17:09:07,09,08,1, 11.9,1,1, 8.741, 10509.066, 451.676, 52910.327 25/10/15,17:09:07,10,08,1, 11.9,1,1, 8.741, 10509.057, 451.666, 52910.326 25/10/15,17:09:07,11,08,1, 11.9,1,1, 8.741, 10509.033, 451.666, 52910.343 25/10/15,17:09:07,12,08,1, 11.9,1,1, 8.741, 10509.051, 451.645, 52910.270 25/10/15,17:09:07,13,08,1, 11.9,1,1, 8.741, 10509.045, 451.628, 52910.306 25/10/15,17:09:07,14,08,1, 11.9,1,1, 8.741, 10509.046, 451.634, 52910.307 25/10/15,17:09:07,15,08,1, 11.9,1,1, 8.741, 10509.006, 451.610, 52910.316 25/10/15,17:09:07,16,08,1, 11.9,1,1, 8.741, 10509.019, 451.604, 52910.277 25/10/15,17:09:07,17,08,1, 11.9,1,1, 8.741, 10509.029, 451.631, 52910.347 25/10/15,17:09:07,18,08,1, 11.9,1,1, 8.741, 10509.026, 451.593, 52910.267 25/10/15,17:09:07,19,08,1, 11.9,1,1, 8.741, 10509.024, 451.598, 52910.268 25/10/15,17:09:08,00,08,1, 11.9,1,1, 8.741, 10509.019, 451.598, 52910.268 25/10/15,17:09:08,01,08,1, 11.9,1,1, 8.741, 10509.013, 451.573, 52910.232 25/10/15,17:09:08,02,08,1, 11.9,1,1, 8.741, 10509.015, 451.570, 52910.290 25/10/15,17:09:08,03,08,1, 11.9,1,1, 8.741, 10509.013, 451.549, 52910.277 25/10/15,17:09:08,04,08,1, 11.9,1,1, 8.741, 10509.012, 451.567, 52910.288 25/10/15,17:09:08,05,08,1, 11.9,1,1, 8.741, 10509.020, 451.546, 52910.340 25/10/15,17:09:08,06,08,1, 11.9,1,1, 8.741, 10509.046, 451.548, 52910.321 25/10/15,17:09:08,07,08,1, 11.9,1,1, 8.741, 10509.025, 451.561, 52910.252 25/10/15,17:09:08,08,08,1, 11.9,1,1, 8.741, 10509.055, 451.546, 52910.333 25/10/15,17:09:08,09,08,1, 11.9,1,1, 8.741, 10508.995, 451.555, 52910.285 25/10/15,17:09:08,10,08,1, 11.9,1,1, 8.741, 10509.013, 451.536, 52910.315 25/10/15,17:09:08,11,08,1, 11.9,1,1, 8.741, 10509.020, 451.531, 52910.280 25/10/15,17:09:08,12,08,1, 11.9,1,1, 8.741, 10509.015, 451.523, 52910.308 25/10/15,17:09:08,13,08,1, 11.9,1,1, 8.741, 10509.029, 451.503, 52910.260 25/10/15,17:09:08,14,08,1, 11.9,1,1, 8.741, 10509.011, 451.512, 52910.304 25/10/15,17:09:08,15,08,1, 11.9,1,1, 8.741, 10509.029, 451.499, 52910.248 25/10/15,17:09:08,16,08,1, 11.9,1,1, 8.741, 10509.026, 451.502, 52910.234 25/10/15,17:09:08,17,08,1, 11.9,1,1, 8.741, 10509.035, 451.467, 52910.284 25/10/15,17:09:08,18,08,1, 11.9,1,1, 8.741, 10509.016, 451.474, 52910.270 25/10/15,17:09:08,19,08,1, 11.9,1,1, 8.741, 10508.990, 451.475, 52910.275 25/10/15,17:09:09,00,08,1, 12.0,1,1, 8.737, 10508.986, 451.475, 52910.275 25/10/15,17:09:09,01,08,1, 12.0,1,1, 8.737, 10509.016, 451.471, 52910.254 25/10/15,17:09:09,02,08,1, 12.0,1,1, 8.737, 10509.006, 451.460, 52910.246 25/10/15,17:09:09,03,08,1, 12.0,1,1, 8.737, 10508.999, 451.420, 52910.319 25/10/15,17:09:09,04,08,1, 12.0,1,1, 8.737, 10509.022, 451.438, 52910.276 25/10/15,17:09:09,05,08,1, 12.0,1,1, 8.737, 10509.011, 451.431, 52910.289 25/10/15,17:09:09,06,08,1, 12.0,1,1, 8.737, 10509.023, 451.406, 52910.289 25/10/15,17:09:09,07,08,1, 12.0,1,1, 8.737, 10508.996, 451.421, 52910.257 25/10/15,17:09:09,08,08,1, 12.0,1,1, 8.737, 10509.018, 451.382, 52910.218 25/10/15,17:09:09,09,08,1, 12.0,1,1, 8.737, 10509.010, 451.402, 52910.215 25/10/15,17:09:09,10,08,1, 12.0,1,1, 8.737, 10509.014, 451.372, 52910.240 25/10/15,17:09:09,11,08,1, 12.0,1,1, 8.737, 10509.011, 451.397, 52910.346 25/10/15,17:09:09,12,08,1, 12.0,1,1, 8.737, 10509.019, 451.394, 52910.268 25/10/15,17:09:09,13,08,1, 12.0,1,1, 8.737, 10509.015, 451.408, 52910.303 25/10/15,17:09:09,14,08,1, 12.0,1,1, 8.737, 10509.041, 451.385, 52910.206 25/10/15,17:09:09,15,08,1, 12.0,1,1, 8.737, 10509.035, 451.384, 52910.277 25/10/15,17:09:09,16,08,1, 12.0,1,1, 8.737, 10509.021, 451.382, 52910.283 25/10/15,17:09:09,17,08,1, 12.0,1,1, 8.737, 10509.002, 451.366, 52910.310 25/10/15,17:09:09,18,08,1, 12.0,1,1, 8.737, 10509.014, 451.361, 52910.279 25/10/15,17:09:09,19,08,1, 12.0,1,1, 8.737, 10508.991, 451.363, 52910.308 25/10/15,17:09:10,00,08,1, 12.0,1,1, 8.739, 10508.986, 451.363, 52910.308 25/10/15,17:09:10,01,08,1, 12.0,1,1, 8.739, 10509.011, 451.345, 52910.230 25/10/15,17:09:10,02,08,1, 12.0,1,1, 8.739, 10509.005, 451.342, 52910.291 25/10/15,17:09:10,03,08,1, 12.0,1,1, 8.739, 10509.036, 451.315, 52910.242 25/10/15,17:09:10,04,08,1, 12.0,1,1, 8.739, 10509.016, 451.327, 52910.277 25/10/15,17:09:10,05,08,1, 12.0,1,1, 8.739, 10509.014, 451.310, 52910.280 25/10/15,17:09:10,06,08,1, 12.0,1,1, 8.739, 10509.011, 451.302, 52910.211 25/10/15,17:09:10,07,08,1, 12.0,1,1, 8.739, 10509.012, 451.341, 52910.279 25/10/15,17:09:10,08,08,1, 12.0,1,1, 8.739, 10508.985, 451.329, 52910.327 25/10/15,17:09:10,09,08,1, 12.0,1,1, 8.739, 10509.008, 451.293, 52910.250 25/10/15,17:09:10,10,08,1, 12.0,1,1, 8.739, 10508.995, 451.294, 52910.239 25/10/15,17:09:10,11,08,1, 12.0,1,1, 8.739, 10508.998, 451.311, 52910.190 25/10/15,17:09:10,12,08,1, 12.0,1,1, 8.739, 10508.975, 451.292, 52910.248 25/10/15,17:09:10,13,08,1, 12.0,1,1, 8.739, 10509.005, 451.279, 52910.267 25/10/15,17:09:10,14,08,1, 12.0,1,1, 8.739, 10509.011, 451.264, 52910.282 25/10/15,17:09:10,15,08,1, 12.0,1,1, 8.739, 10509.011, 451.265, 52910.238 25/10/15,17:09:10,16,08,1, 12.0,1,1, 8.739, 10508.995, 451.267, 52910.246 25/10/15,17:09:10,17,08,1, 12.0,1,1, 8.739, 10509.016, 451.269, 52910.286 25/10/15,17:09:10,18,08,1, 12.0,1,1, 8.739, 10509.005, 451.260, 52910.296 25/10/15,17:09:10,19,08,1, 12.0,1,1, 8.739, 10508.997, 451.244, 52910.212 25/10/15,17:09:11,00,08,1, 11.9,1,1, 8.738, 10508.994, 451.244, 52910.212 25/10/15,17:09:11,01,08,1, 11.9,1,1, 8.738, 10509.006, 451.247, 52910.182 25/10/15,17:09:11,02,08,1, 11.9,1,1, 8.738, 10509.020, 451.215, 52910.185 25/10/15,17:09:11,03,08,1, 11.9,1,1, 8.738, 10508.996, 451.248, 52910.253 25/10/15,17:09:11,04,08,1, 11.9,1,1, 8.738, 10509.017, 451.237, 52910.302 25/10/15,17:09:11,05,08,1, 11.9,1,1, 8.738, 10509.005, 451.227, 52910.292 25/10/15,17:09:11,06,08,1, 11.9,1,1, 8.738, 10508.994, 451.219, 52910.164 25/10/15,17:09:11,07,08,1, 11.9,1,1, 8.738, 10509.008, 451.210, 52910.255 25/10/15,17:09:11,08,08,1, 11.9,1,1, 8.738, 10509.008, 451.215, 52910.290 25/10/15,17:09:11,09,08,1, 11.9,1,1, 8.738, 10509.006, 451.199, 52910.241 25/10/15,17:09:11,10,08,1, 11.9,1,1, 8.738, 10509.003, 451.198, 52910.292 25/10/15,17:09:11,11,08,1, 11.9,1,1, 8.738, 10509.006, 451.199, 52910.187 25/10/15,17:09:11,12,08,1, 11.9,1,1, 8.738, 10508.995, 451.184, 52910.225 25/10/15,17:09:11,13,08,1, 11.9,1,1, 8.738, 10509.002, 451.188, 52910.208 25/10/15,17:09:11,14,08,1, 11.9,1,1, 8.738, 10509.001, 451.202, 52910.271 25/10/15,17:09:11,15,08,1, 11.9,1,1, 8.738, 10508.999, 451.162, 52910.233 25/10/15,17:09:11,16,08,1, 11.9,1,1, 8.738, 10508.997, 451.160, 52910.235 25/10/15,17:09:11,17,08,1, 11.9,1,1, 8.738, 10508.979, 451.154, 52910.205 25/10/15,17:09:11,18,08,1, 11.9,1,1, 8.738, 10509.013, 451.169, 52910.193 25/10/15,17:09:11,19,08,1, 11.9,1,1, 8.738, 10508.992, 451.164, 52910.189 25/10/15,17:09:12,00,08,1, 11.9,1,1, 8.738, 10508.986, 451.164, 52910.189 25/10/15,17:09:12,01,08,1, 11.9,1,1, 8.738, 10508.997, 451.148, 52910.259 25/10/15,17:09:12,02,08,1, 11.9,1,1, 8.738, 10508.995, 451.132, 52910.196 25/10/15,17:09:12,03,08,1, 11.9,1,1, 8.738, 10509.023, 451.143, 52910.261 25/10/15,17:09:12,04,08,1, 11.9,1,1, 8.738, 10509.012, 451.125, 52910.214 25/10/15,17:09:12,05,08,1, 11.9,1,1, 8.738, 10508.992, 451.155, 52910.271 25/10/15,17:09:12,06,08,1, 11.9,1,1, 8.738, 10508.988, 451.141, 52910.235 25/10/15,17:09:12,07,08,1, 11.9,1,1, 8.738, 10509.003, 451.134, 52910.261 25/10/15,17:09:12,08,08,1, 11.9,1,1, 8.738, 10509.000, 451.146, 52910.252 25/10/15,17:09:12,09,08,1, 11.9,1,1, 8.738, 10508.984, 451.139, 52910.259 25/10/15,17:09:12,10,08,1, 11.9,1,1, 8.738, 10509.016, 451.144, 52910.226 25/10/15,17:09:12,11,08,1, 11.9,1,1, 8.738, 10509.019, 451.127, 52910.196 25/10/15,17:09:12,12,08,1, 11.9,1,1, 8.738, 10508.989, 451.145, 52910.226 25/10/15,17:09:12,13,08,1, 11.9,1,1, 8.738, 10509.016, 451.123, 52910.262 25/10/15,17:09:12,14,08,1, 11.9,1,1, 8.738, 10509.000, 451.125, 52910.224 25/10/15,17:09:12,15,08,1, 11.9,1,1, 8.738, 10509.012, 451.122, 52910.243 25/10/15,17:09:12,16,08,1, 11.9,1,1, 8.738, 10509.007, 451.116, 52910.265 25/10/15,17:09:12,17,08,1, 11.9,1,1, 8.738, 10509.006, 451.104, 52910.281 25/10/15,17:09:12,18,08,1, 11.9,1,1, 8.738, 10508.991, 451.094, 52910.255 25/10/15,17:09:12,19,08,1, 11.9,1,1, 8.738, 10509.002, 451.115, 52910.258 25/10/15,17:09:13,00,08,1, 11.9,1,1, 8.740, 10508.994, 451.115, 52910.258 25/10/15,17:09:13,01,08,1, 11.9,1,1, 8.740, 10509.021, 451.090, 52910.236 25/10/15,17:09:13,02,08,1, 11.9,1,1, 8.740, 10509.025, 451.106, 52910.250 25/10/15,17:09:13,03,08,1, 11.9,1,1, 8.740, 10509.013, 451.099, 52910.229 25/10/15,17:09:13,04,08,1, 11.9,1,1, 8.740, 10509.019, 451.112, 52910.195 25/10/15,17:09:13,05,08,1, 11.9,1,1, 8.740, 10509.030, 451.100, 52910.247 25/10/15,17:09:13,06,08,1, 11.9,1,1, 8.740, 10509.001, 451.094, 52910.266 25/10/15,17:09:13,07,08,1, 11.9,1,1, 8.740, 10509.031, 451.092, 52910.228 25/10/15,17:09:13,08,08,1, 11.9,1,1, 8.740, 10509.010, 451.063, 52910.237 25/10/15,17:09:13,09,08,1, 11.9,1,1, 8.740, 10509.015, 451.070, 52910.218 25/10/15,17:09:13,10,08,1, 11.9,1,1, 8.740, 10509.043, 451.078, 52910.232 25/10/15,17:09:13,11,08,1, 11.9,1,1, 8.740, 10509.016, 451.077, 52910.275 25/10/15,17:09:13,12,08,1, 11.9,1,1, 8.740, 10509.022, 451.051, 52910.291 25/10/15,17:09:13,13,08,1, 11.9,1,1, 8.740, 10509.025, 451.032, 52910.307 25/10/15,17:09:13,14,08,1, 11.9,1,1, 8.740, 10509.024, 451.059, 52910.310 25/10/15,17:09:13,15,08,1, 11.9,1,1, 8.740, 10509.025, 451.070, 52910.271 25/10/15,17:09:13,16,08,1, 11.9,1,1, 8.740, 10509.039, 451.052, 52910.287 25/10/15,17:09:13,17,08,1, 11.9,1,1, 8.740, 10509.037, 451.052, 52910.293 25/10/15,17:09:13,18,08,1, 11.9,1,1, 8.740, 10509.019, 451.029, 52910.244 25/10/15,17:09:13,19,08,1, 11.9,1,1, 8.740, 10509.036, 451.027, 52910.195 25/10/15,17:09:14,00,08,1, 11.9,1,1, 8.735, 10509.036, 451.027, 52910.195 25/10/15,17:09:14,01,08,1, 11.9,1,1, 8.735, 10509.024, 451.015, 52910.174 25/10/15,17:09:14,02,08,1, 11.9,1,1, 8.735, 10509.016, 451.026, 52910.237 25/10/15,17:09:14,03,08,1, 11.9,1,1, 8.735, 10509.014, 451.034, 52910.246 25/10/15,17:09:14,04,08,1, 11.9,1,1, 8.735, 10509.029, 451.058, 52910.263 25/10/15,17:09:14,05,08,1, 11.9,1,1, 8.735, 10509.045, 451.033, 52910.268 25/10/15,17:09:14,06,08,1, 11.9,1,1, 8.735, 10509.055, 451.029, 52910.210 25/10/15,17:09:14,07,08,1, 11.9,1,1, 8.735, 10509.065, 451.030, 52910.247 25/10/15,17:09:14,08,08,1, 11.9,1,1, 8.735, 10509.061, 451.048, 52910.237 25/10/15,17:09:14,09,08,1, 11.9,1,1, 8.735, 10509.068, 451.050, 52910.246 25/10/15,17:09:14,10,08,1, 11.9,1,1, 8.735, 10509.051, 451.021, 52910.281 25/10/15,17:09:14,11,08,1, 11.9,1,1, 8.735, 10509.063, 451.007, 52910.237 25/10/15,17:09:14,12,08,1, 11.9,1,1, 8.735, 10509.021, 451.020, 52910.239 25/10/15,17:09:14,13,08,1, 11.9,1,1, 8.735, 10509.063, 451.020, 52910.224 25/10/15,17:09:14,14,08,1, 11.9,1,1, 8.735, 10509.063, 451.023, 52910.280 25/10/15,17:09:14,15,08,1, 11.9,1,1, 8.735, 10509.054, 450.993, 52910.279 25/10/15,17:09:14,16,08,1, 11.9,1,1, 8.735, 10509.046, 451.009, 52910.224 25/10/15,17:09:14,17,08,1, 11.9,1,1, 8.735, 10509.057, 450.986, 52910.203 25/10/15,17:09:14,18,08,1, 11.9,1,1, 8.735, 10509.049, 450.977, 52910.345 25/10/15,17:09:14,19,08,1, 11.9,1,1, 8.735, 10509.059, 451.004, 52910.289 25/10/15,17:09:15,00,08,1, 11.9,1,1, 8.739, 10509.052, 451.004, 52910.289 25/10/15,17:09:15,01,08,1, 11.9,1,1, 8.739, 10509.037, 450.979, 52910.278 25/10/15,17:09:15,02,08,1, 11.9,1,1, 8.739, 10509.045, 450.954, 52910.296 25/10/15,17:09:15,03,08,1, 11.9,1,1, 8.739, 10509.052, 450.980, 52910.271 25/10/15,17:09:15,04,08,1, 11.9,1,1, 8.739, 10509.029, 450.983, 52910.250 25/10/15,17:09:15,05,08,1, 11.9,1,1, 8.739, 10509.056, 450.986, 52910.281 25/10/15,17:09:15,06,08,1, 11.9,1,1, 8.739, 10509.072, 450.950, 52910.240 25/10/15,17:09:15,07,08,1, 11.9,1,1, 8.739, 10509.031, 450.946, 52910.222 25/10/15,17:09:15,08,08,1, 11.9,1,1, 8.739, 10509.037, 450.972, 52910.216 25/10/15,17:09:15,09,08,1, 11.9,1,1, 8.739, 10509.039, 450.952, 52910.256 25/10/15,17:09:15,10,08,1, 11.9,1,1, 8.739, 10509.061, 450.976, 52910.265 25/10/15,17:09:15,11,08,1, 11.9,1,1, 8.739, 10509.040, 450.995, 52910.327 25/10/15,17:09:15,12,08,1, 11.9,1,1, 8.739, 10509.045, 450.970, 52910.322 25/10/15,17:09:15,13,08,1, 11.9,1,1, 8.739, 10509.061, 450.956, 52910.204 25/10/15,17:09:15,14,08,1, 11.9,1,1, 8.739, 10509.063, 450.974, 52910.287 25/10/15,17:09:15,15,08,1, 11.9,1,1, 8.739, 10509.052, 450.939, 52910.245 25/10/15,17:09:15,16,08,1, 11.9,1,1, 8.739, 10509.030, 450.960, 52910.249 25/10/15,17:09:15,17,08,1, 11.9,1,1, 8.739, 10509.065, 450.953, 52910.224 25/10/15,17:09:15,18,08,1, 11.9,1,1, 8.739, 10509.036, 450.953, 52910.290 25/10/15,17:09:15,19,08,1, 11.9,1,1, 8.739, 10509.024, 450.970, 52910.241 25/10/15,17:09:16,00,08,1, 12.0,1,1, 8.736, 10509.019, 450.970, 52910.241 25/10/15,17:09:16,01,08,1, 12.0,1,1, 8.736, 10509.046, 450.960, 52910.226 25/10/15,17:09:16,02,08,1, 12.0,1,1, 8.736, 10509.052, 450.973, 52910.215 25/10/15,17:09:16,03,08,1, 12.0,1,1, 8.736, 10509.050, 450.965, 52910.282 25/10/15,17:09:16,04,08,1, 12.0,1,1, 8.736, 10509.054, 450.954, 52910.252 25/10/15,17:09:16,05,08,1, 12.0,1,1, 8.736, 10509.032, 450.959, 52910.294 25/10/15,17:09:16,06,08,1, 12.0,1,1, 8.736, 10509.047, 450.970, 52910.288 25/10/15,17:09:16,07,08,1, 12.0,1,1, 8.736, 10509.056, 450.935, 52910.253 25/10/15,17:09:16,08,08,1, 12.0,1,1, 8.736, 10509.065, 450.949, 52910.227 25/10/15,17:09:16,09,08,1, 12.0,1,1, 8.736, 10509.043, 450.946, 52910.341 25/10/15,17:09:16,10,08,1, 12.0,1,1, 8.736, 10509.068, 450.957, 52910.249 25/10/15,17:09:16,11,08,1, 12.0,1,1, 8.736, 10509.042, 450.952, 52910.305 25/10/15,17:09:16,12,08,1, 12.0,1,1, 8.736, 10509.096, 450.930, 52910.229 25/10/15,17:09:16,13,08,1, 12.0,1,1, 8.736, 10509.081, 450.952, 52910.270 25/10/15,17:09:16,14,08,1, 12.0,1,1, 8.736, 10509.083, 450.968, 52910.321 25/10/15,17:09:16,15,08,1, 12.0,1,1, 8.736, 10509.056, 450.944, 52910.236 25/10/15,17:09:16,16,08,1, 12.0,1,1, 8.736, 10509.083, 450.936, 52910.284 25/10/15,17:09:16,17,08,1, 12.0,1,1, 8.736, 10509.094, 450.949, 52910.277 25/10/15,17:09:16,18,08,1, 12.0,1,1, 8.736, 10509.061, 450.950, 52910.293 25/10/15,17:09:16,19,08,1, 12.0,1,1, 8.736, 10509.106, 450.936, 52910.281 25/10/15,17:09:17,00,08,1, 11.9,1,1, 8.735, 10509.102, 450.936, 52910.281 25/10/15,17:09:17,01,08,1, 11.9,1,1, 8.735, 10509.100, 450.958, 52910.286 25/10/15,17:09:17,02,08,1, 11.9,1,1, 8.735, 10509.097, 450.960, 52910.212 25/10/15,17:09:17,03,08,1, 11.9,1,1, 8.735, 10509.077, 450.957, 52910.322 25/10/15,17:09:17,04,08,1, 11.9,1,1, 8.735, 10509.076, 450.939, 52910.322 25/10/15,17:09:17,05,08,1, 11.9,1,1, 8.735, 10509.080, 450.961, 52910.311 25/10/15,17:09:17,06,08,1, 11.9,1,1, 8.735, 10509.069, 450.931, 52910.318 25/10/15,17:09:17,07,08,1, 11.9,1,1, 8.735, 10509.076, 450.925, 52910.252 25/10/15,17:09:17,08,08,1, 11.9,1,1, 8.735, 10509.076, 450.935, 52910.293 25/10/15,17:09:17,09,08,1, 11.9,1,1, 8.735, 10509.073, 450.936, 52910.268 25/10/15,17:09:17,10,08,1, 11.9,1,1, 8.735, 10509.057, 450.932, 52910.215 25/10/15,17:09:17,11,08,1, 11.9,1,1, 8.735, 10509.051, 450.949, 52910.291 25/10/15,17:09:17,12,08,1, 11.9,1,1, 8.735, 10509.055, 450.941, 52910.267 25/10/15,17:09:17,13,08,1, 11.9,1,1, 8.735, 10509.053, 450.914, 52910.226 25/10/15,17:09:17,14,08,1, 11.9,1,1, 8.735, 10509.058, 450.963, 52910.284 25/10/15,17:09:17,15,08,1, 11.9,1,1, 8.735, 10509.076, 450.931, 52910.309 25/10/15,17:09:17,16,08,1, 11.9,1,1, 8.735, 10509.072, 450.914, 52910.255 25/10/15,17:09:17,17,08,1, 11.9,1,1, 8.735, 10509.076, 450.937, 52910.291 25/10/15,17:09:17,18,08,1, 11.9,1,1, 8.735, 10509.057, 450.941, 52910.311 25/10/15,17:09:17,19,08,1, 11.9,1,1, 8.735, 10509.088, 450.919, 52910.281 25/10/15,17:09:18,00,08,1, 11.9,1,1, 8.736, 10509.086, 450.919, 52910.281 25/10/15,17:09:18,01,08,1, 11.9,1,1, 8.736, 10509.079, 450.914, 52910.310 25/10/15,17:09:18,02,08,1, 11.9,1,1, 8.736, 10509.080, 450.925, 52910.285 25/10/15,17:09:18,03,08,1, 11.9,1,1, 8.736, 10509.067, 450.917, 52910.213 25/10/15,17:09:18,04,08,1, 11.9,1,1, 8.736, 10509.076, 450.920, 52910.227 25/10/15,17:09:18,05,08,1, 11.9,1,1, 8.736, 10509.075, 450.905, 52910.297 25/10/15,17:09:18,06,08,1, 11.9,1,1, 8.736, 10509.082, 450.921, 52910.299 25/10/15,17:09:18,07,08,1, 11.9,1,1, 8.736, 10509.060, 450.925, 52910.348 25/10/15,17:09:18,08,08,1, 11.9,1,1, 8.736, 10509.078, 450.910, 52910.346 25/10/15,17:09:18,09,08,1, 11.9,1,1, 8.736, 10509.092, 450.921, 52910.324 25/10/15,17:09:18,10,08,1, 11.9,1,1, 8.736, 10509.092, 450.904, 52910.237 25/10/15,17:09:18,11,08,1, 11.9,1,1, 8.736, 10509.084, 450.895, 52910.300 25/10/15,17:09:18,12,08,1, 11.9,1,1, 8.736, 10509.112, 450.920, 52910.234 25/10/15,17:09:18,13,08,1, 11.9,1,1, 8.736, 10509.066, 450.905, 52910.287 25/10/15,17:09:18,14,08,1, 11.9,1,1, 8.736, 10509.080, 450.915, 52910.189 25/10/15,17:09:18,15,08,1, 11.9,1,1, 8.736, 10509.069, 450.924, 52910.308 25/10/15,17:09:18,16,08,1, 11.9,1,1, 8.736, 10509.104, 450.918, 52910.300 25/10/15,17:09:18,17,08,1, 11.9,1,1, 8.736, 10509.070, 450.910, 52910.306 25/10/15,17:09:18,18,08,1, 11.9,1,1, 8.736, 10509.096, 450.918, 52910.356 25/10/15,17:09:18,19,08,1, 11.9,1,1, 8.736, 10509.114, 450.909, 52910.289 25/10/15,17:09:19,00,08,1, 11.9,1,1, 8.739, 10509.111, 450.909, 52910.289 25/10/15,17:09:19,01,08,1, 11.9,1,1, 8.739, 10509.115, 450.911, 52910.265 25/10/15,17:09:19,02,08,1, 11.9,1,1, 8.739, 10509.083, 450.900, 52910.276 25/10/15,17:09:19,03,08,1, 11.9,1,1, 8.739, 10509.089, 450.921, 52910.263 25/10/15,17:09:19,04,08,1, 11.9,1,1, 8.739, 10509.099, 450.934, 52910.280 25/10/15,17:09:19,05,08,1, 11.9,1,1, 8.739, 10509.082, 450.930, 52910.324 25/10/15,17:09:19,06,08,1, 11.9,1,1, 8.739, 10509.072, 450.930, 52910.290 25/10/15,17:09:19,07,08,1, 11.9,1,1, 8.739, 10509.105, 450.896, 52910.240 25/10/15,17:09:19,08,08,1, 11.9,1,1, 8.739, 10509.065, 450.899, 52910.334 25/10/15,17:09:19,09,08,1, 11.9,1,1, 8.739, 10509.060, 450.907, 52910.368 25/10/15,17:09:19,10,08,1, 11.9,1,1, 8.739, 10509.082, 450.900, 52910.335 25/10/15,17:09:19,11,08,1, 11.9,1,1, 8.739, 10509.085, 450.887, 52910.258 25/10/15,17:09:19,12,08,1, 11.9,1,1, 8.739, 10509.085, 450.893, 52910.337 25/10/15,17:09:19,13,08,1, 11.9,1,1, 8.739, 10509.075, 450.886, 52910.287 25/10/15,17:09:19,14,08,1, 11.9,1,1, 8.739, 10509.073, 450.889, 52910.301 25/10/15,17:09:19,15,08,1, 11.9,1,1, 8.739, 10509.058, 450.892, 52910.297 25/10/15,17:09:19,16,08,1, 11.9,1,1, 8.739, 10509.082, 450.903, 52910.327 25/10/15,17:09:19,17,08,1, 11.9,1,1, 8.739, 10509.096, 450.907, 52910.323 25/10/15,17:09:19,18,08,1, 11.9,1,1, 8.739, 10509.102, 450.892, 52910.270 25/10/15,17:09:19,19,08,1, 11.9,1,1, 8.739, 10509.118, 450.907, 52910.280 25/10/15,17:09:20,00,08,1, 11.9,1,1, 8.740, 10509.111, 450.907, 52910.280 25/10/15,17:09:20,01,08,1, 11.9,1,1, 8.740, 10509.084, 450.905, 52910.316 25/10/15,17:09:20,02,08,1, 11.9,1,1, 8.740, 10509.104, 450.920, 52910.305 25/10/15,17:09:20,03,08,1, 11.9,1,1, 8.740, 10509.094, 450.917, 52910.252 25/10/15,17:09:20,04,08,1, 11.9,1,1, 8.740, 10509.116, 450.925, 52910.315 25/10/15,17:09:20,05,08,1, 11.9,1,1, 8.740, 10509.113, 450.908, 52910.253 25/10/15,17:09:20,06,08,1, 11.9,1,1, 8.740, 10509.101, 450.941, 52910.291 25/10/15,17:09:20,07,08,1, 11.9,1,1, 8.740, 10509.091, 450.907, 52910.301 25/10/15,17:09:20,08,08,1, 11.9,1,1, 8.740, 10509.107, 450.927, 52910.304 25/10/15,17:09:20,09,08,1, 11.9,1,1, 8.740, 10509.107, 450.928, 52910.293 25/10/15,17:09:20,10,08,1, 11.9,1,1, 8.740, 10509.099, 450.929, 52910.285 25/10/15,17:09:20,11,08,1, 11.9,1,1, 8.740, 10509.101, 450.922, 52910.273 25/10/15,17:09:20,12,08,1, 11.9,1,1, 8.740, 10509.121, 450.922, 52910.313 25/10/15,17:09:20,13,08,1, 11.9,1,1, 8.740, 10509.115, 450.928, 52910.279 25/10/15,17:09:20,14,08,1, 11.9,1,1, 8.740, 10509.097, 450.917, 52910.332 25/10/15,17:09:20,15,08,1, 11.9,1,1, 8.740, 10509.116, 450.920, 52910.333 25/10/15,17:09:20,16,08,1, 11.9,1,1, 8.740, 10509.110, 450.903, 52910.293 25/10/15,17:09:20,17,08,1, 11.9,1,1, 8.740, 10509.100, 450.906, 52910.316 25/10/15,17:09:20,18,08,1, 11.9,1,1, 8.740, 10509.124, 450.891, 52910.236 25/10/15,17:09:20,19,08,1, 11.9,1,1, 8.740, 10509.097, 450.909, 52910.245 25/10/15,17:09:21,00,08,1, 11.9,1,1, 8.739, 10509.094, 450.909, 52910.245 25/10/15,17:09:21,01,08,1, 11.9,1,1, 8.739, 10509.107, 450.915, 52910.353 25/10/15,17:09:21,02,08,1, 11.9,1,1, 8.739, 10509.114, 450.940, 52910.357 25/10/15,17:09:21,03,08,1, 11.9,1,1, 8.739, 10509.112, 450.929, 52910.336 25/10/15,17:09:21,04,08,1, 11.9,1,1, 8.739, 10509.097, 450.923, 52910.308 25/10/15,17:09:21,05,08,1, 11.9,1,1, 8.739, 10509.100, 450.921, 52910.301 25/10/15,17:09:21,06,08,1, 11.9,1,1, 8.739, 10509.099, 450.929, 52910.316 25/10/15,17:09:21,07,08,1, 11.9,1,1, 8.739, 10509.075, 450.922, 52910.263 25/10/15,17:09:21,08,08,1, 11.9,1,1, 8.739, 10509.067, 450.935, 52910.395 25/10/15,17:09:21,09,08,1, 11.9,1,1, 8.739, 10509.108, 450.937, 52910.389 25/10/15,17:09:21,10,08,1, 11.9,1,1, 8.739, 10509.118, 450.908, 52910.312 25/10/15,17:09:21,11,08,1, 11.9,1,1, 8.739, 10509.122, 450.946, 52910.310 25/10/15,17:09:21,12,08,1, 11.9,1,1, 8.739, 10509.105, 450.952, 52910.357 25/10/15,17:09:21,13,08,1, 11.9,1,1, 8.739, 10509.093, 450.943, 52910.317 25/10/15,17:09:21,14,08,1, 11.9,1,1, 8.739, 10509.121, 450.976, 52910.332 25/10/15,17:09:21,15,08,1, 11.9,1,1, 8.739, 10509.117, 450.955, 52910.337 25/10/15,17:09:21,16,08,1, 11.9,1,1, 8.739, 10509.141, 450.958, 52910.330 25/10/15,17:09:21,17,08,1, 11.9,1,1, 8.739, 10509.129, 450.930, 52910.287 25/10/15,17:09:21,18,08,1, 11.9,1,1, 8.739, 10509.127, 450.948, 52910.283 25/10/15,17:09:21,19,08,1, 11.9,1,1, 8.739, 10509.123, 450.923, 52910.320 25/10/15,17:09:22,00,08,1, 11.7,1,1, 8.741, 10509.119, 450.923, 52910.320 25/10/15,17:09:22,01,08,1, 11.7,1,1, 8.741, 10509.133, 450.933, 52910.346 25/10/15,17:09:22,02,08,1, 11.7,1,1, 8.741, 10509.100, 450.958, 52910.352 25/10/15,17:09:22,03,08,1, 11.7,1,1, 8.741, 10509.106, 450.938, 52910.398 25/10/15,17:09:22,04,08,1, 11.7,1,1, 8.741, 10509.099, 450.920, 52910.299 25/10/15,17:09:22,05,08,1, 11.7,1,1, 8.741, 10509.101, 450.934, 52910.310 25/10/15,17:09:22,06,08,1, 11.7,1,1, 8.741, 10509.117, 450.936, 52910.349 25/10/15,17:09:22,07,08,1, 11.7,1,1, 8.741, 10509.098, 450.963, 52910.342 25/10/15,17:09:22,08,08,1, 11.7,1,1, 8.741, 10509.114, 450.947, 52910.345 25/10/15,17:09:22,09,08,1, 11.7,1,1, 8.741, 10509.134, 450.945, 52910.343 25/10/15,17:09:22,10,08,1, 11.7,1,1, 8.741, 10509.109, 450.934, 52910.281 25/10/15,17:09:22,11,08,1, 11.7,1,1, 8.741, 10509.111, 450.949, 52910.336 25/10/15,17:09:22,12,08,1, 11.7,1,1, 8.741, 10509.133, 450.973, 52910.310 25/10/15,17:09:22,13,08,1, 11.7,1,1, 8.741, 10509.129, 450.955, 52910.274 25/10/15,17:09:22,14,08,1, 11.7,1,1, 8.741, 10509.125, 450.976, 52910.316 25/10/15,17:09:22,15,08,1, 11.7,1,1, 8.741, 10509.145, 450.973, 52910.309 25/10/15,17:09:22,16,08,1, 11.7,1,1, 8.741, 10509.122, 450.952, 52910.331 25/10/15,17:09:22,17,08,1, 11.7,1,1, 8.741, 10509.134, 450.972, 52910.303 25/10/15,17:09:22,18,08,1, 11.7,1,1, 8.741, 10509.132, 450.984, 52910.259 25/10/15,17:09:22,19,08,1, 11.7,1,1, 8.741, 10509.133, 450.989, 52910.384 25/10/15,17:09:23,00,08,1, 11.9,1,1, 8.737, 10509.127, 450.989, 52910.384 25/10/15,17:09:23,01,08,1, 11.9,1,1, 8.737, 10509.135, 450.975, 52910.287 25/10/15,17:09:23,02,08,1, 11.9,1,1, 8.737, 10509.143, 450.965, 52910.300 25/10/15,17:09:23,03,08,1, 11.9,1,1, 8.737, 10509.144, 450.990, 52910.276 25/10/15,17:09:23,04,08,1, 11.9,1,1, 8.737, 10509.151, 450.977, 52910.299 25/10/15,17:09:23,05,08,1, 11.9,1,1, 8.737, 10509.149, 450.988, 52910.314 25/10/15,17:09:23,06,08,1, 11.9,1,1, 8.737, 10509.138, 450.982, 52910.344 25/10/15,17:09:23,07,08,1, 11.9,1,1, 8.737, 10509.156, 450.982, 52910.372 25/10/15,17:09:23,08,08,1, 11.9,1,1, 8.737, 10509.159, 450.979, 52910.322 25/10/15,17:09:23,09,08,1, 11.9,1,1, 8.737, 10509.142, 450.978, 52910.268 25/10/15,17:09:23,10,08,1, 11.9,1,1, 8.737, 10509.142, 450.986, 52910.347 25/10/15,17:09:23,11,08,1, 11.9,1,1, 8.737, 10509.130, 450.989, 52910.312 25/10/15,17:09:23,12,08,1, 11.9,1,1, 8.737, 10509.141, 450.994, 52910.281 25/10/15,17:09:23,13,08,1, 11.9,1,1, 8.737, 10509.128, 450.987, 52910.294 25/10/15,17:09:23,14,08,1, 11.9,1,1, 8.737, 10509.144, 450.985, 52910.258 25/10/15,17:09:23,15,08,1, 11.9,1,1, 8.737, 10509.140, 450.956, 52910.385 25/10/15,17:09:23,16,08,1, 11.9,1,1, 8.737, 10509.129, 450.962, 52910.302 25/10/15,17:09:23,17,08,1, 11.9,1,1, 8.737, 10509.153, 450.969, 52910.259 25/10/15,17:09:23,18,08,1, 11.9,1,1, 8.737, 10509.134, 450.961, 52910.340 25/10/15,17:09:23,19,08,1, 11.9,1,1, 8.737, 10509.133, 450.972, 52910.313 25/10/15,17:09:24,00,08,1, 12.0,1,1, 8.736, 10509.127, 450.972, 52910.313 25/10/15,17:09:24,01,08,1, 12.0,1,1, 8.736, 10509.150, 450.977, 52910.393 25/10/15,17:09:24,02,08,1, 12.0,1,1, 8.736, 10509.151, 450.983, 52910.285 25/10/15,17:09:24,03,08,1, 12.0,1,1, 8.736, 10509.148, 451.013, 52910.391 25/10/15,17:09:24,04,08,1, 12.0,1,1, 8.736, 10509.171, 450.973, 52910.184 25/10/15,17:09:24,05,08,1, 12.0,1,1, 8.736, 10509.169, 451.009, 52910.359 25/10/15,17:09:24,06,08,1, 12.0,1,1, 8.736, 10509.141, 451.015, 52910.374 25/10/15,17:09:24,07,08,1, 12.0,1,1, 8.736, 10509.142, 451.014, 52910.303 25/10/15,17:09:24,08,08,1, 12.0,1,1, 8.736, 10509.157, 451.023, 52910.308 25/10/15,17:09:24,09,08,1, 12.0,1,1, 8.736, 10509.157, 451.013, 52910.370 25/10/15,17:09:24,10,08,1, 12.0,1,1, 8.736, 10509.161, 451.006, 52910.329 25/10/15,17:09:24,11,08,1, 12.0,1,1, 8.736, 10509.163, 451.009, 52910.320 25/10/15,17:09:24,12,08,1, 12.0,1,1, 8.736, 10509.177, 450.994, 52910.316 25/10/15,17:09:24,13,08,1, 12.0,1,1, 8.736, 10509.137, 451.002, 52910.291 25/10/15,17:09:24,14,08,1, 12.0,1,1, 8.736, 10509.148, 451.014, 52910.348 25/10/15,17:09:24,15,08,1, 12.0,1,1, 8.736, 10509.160, 451.020, 52910.366 25/10/15,17:09:24,16,08,1, 12.0,1,1, 8.736, 10509.163, 451.026, 52910.277 25/10/15,17:09:24,17,08,1, 12.0,1,1, 8.736, 10509.163, 451.013, 52910.346 25/10/15,17:09:24,18,08,1, 12.0,1,1, 8.736, 10509.158, 450.991, 52910.284 25/10/15,17:09:24,19,08,1, 12.0,1,1, 8.736, 10509.140, 451.002, 52910.309 25/10/15,17:09:25,00,08,1, 11.9,1,1, 8.738, 10509.136, 451.002, 52910.309 25/10/15,17:09:25,01,08,1, 11.9,1,1, 8.738, 10509.151, 451.014, 52910.309 25/10/15,17:09:25,02,08,1, 11.9,1,1, 8.738, 10509.146, 451.009, 52910.336 25/10/15,17:09:25,03,08,1, 11.9,1,1, 8.738, 10509.170, 451.032, 52910.287 25/10/15,17:09:25,04,08,1, 11.9,1,1, 8.738, 10509.166, 450.998, 52910.272 25/10/15,17:09:25,05,08,1, 11.9,1,1, 8.738, 10509.162, 451.027, 52910.325 25/10/15,17:09:25,06,08,1, 11.9,1,1, 8.738, 10509.145, 451.018, 52910.346 25/10/15,17:09:25,07,08,1, 11.9,1,1, 8.738, 10509.147, 451.041, 52910.427 25/10/15,17:09:25,08,08,1, 11.9,1,1, 8.738, 10509.153, 451.012, 52910.268 25/10/15,17:09:25,09,08,1, 11.9,1,1, 8.738, 10509.169, 451.030, 52910.292 25/10/15,17:09:25,10,08,1, 11.9,1,1, 8.738, 10509.171, 451.020, 52910.241 25/10/15,17:09:25,11,08,1, 11.9,1,1, 8.738, 10509.151, 451.027, 52910.305 25/10/15,17:09:25,12,08,1, 11.9,1,1, 8.738, 10509.159, 451.015, 52910.279 25/10/15,17:09:25,13,08,1, 11.9,1,1, 8.738, 10509.143, 451.034, 52910.286 25/10/15,17:09:25,14,08,1, 11.9,1,1, 8.738, 10509.136, 451.037, 52910.304 25/10/15,17:09:25,15,08,1, 11.9,1,1, 8.738, 10509.141, 451.038, 52910.310 25/10/15,17:09:25,16,08,1, 11.9,1,1, 8.738, 10509.155, 451.040, 52910.267 25/10/15,17:09:25,17,08,1, 11.9,1,1, 8.738, 10509.160, 451.053, 52910.245 25/10/15,17:09:25,18,08,1, 11.9,1,1, 8.738, 10509.156, 451.060, 52910.299 25/10/15,17:09:25,19,08,1, 11.9,1,1, 8.738, 10509.166, 451.045, 52910.304 25/10/15,17:09:26,00,08,1, 11.9,1,1, 8.737, 10509.161, 451.045, 52910.304 25/10/15,17:09:26,01,08,1, 11.9,1,1, 8.737, 10509.157, 451.045, 52910.256 25/10/15,17:09:26,02,08,1, 11.9,1,1, 8.737, 10509.167, 451.045, 52910.302 25/10/15,17:09:26,03,08,1, 11.9,1,1, 8.737, 10509.163, 451.063, 52910.355 25/10/15,17:09:26,04,08,1, 11.9,1,1, 8.737, 10509.156, 451.057, 52910.314 25/10/15,17:09:26,05,08,1, 11.9,1,1, 8.737, 10509.165, 451.050, 52910.243 25/10/15,17:09:26,06,08,1, 11.9,1,1, 8.737, 10509.160, 451.056, 52910.346 25/10/15,17:09:26,07,08,1, 11.9,1,1, 8.737, 10509.136, 451.045, 52910.301 25/10/15,17:09:26,08,08,1, 11.9,1,1, 8.737, 10509.165, 451.039, 52910.264 25/10/15,17:09:26,09,08,1, 11.9,1,1, 8.737, 10509.167, 451.046, 52910.350 25/10/15,17:09:26,10,08,1, 11.9,1,1, 8.737, 10509.155, 451.061, 52910.256 25/10/15,17:09:26,11,08,1, 11.9,1,1, 8.737, 10509.147, 451.066, 52910.354 25/10/15,17:09:26,12,08,1, 11.9,1,1, 8.737, 10509.159, 451.056, 52910.266 25/10/15,17:09:26,13,08,1, 11.9,1,1, 8.737, 10509.152, 451.064, 52910.240 25/10/15,17:09:26,14,08,1, 11.9,1,1, 8.737, 10509.158, 451.061, 52910.260 25/10/15,17:09:26,15,08,1, 11.9,1,1, 8.737, 10509.156, 451.089, 52910.235 25/10/15,17:09:26,16,08,1, 11.9,1,1, 8.737, 10509.173, 451.069, 52910.278 25/10/15,17:09:26,17,08,1, 11.9,1,1, 8.737, 10509.170, 451.082, 52910.255 25/10/15,17:09:26,18,08,1, 11.9,1,1, 8.737, 10509.170, 451.080, 52910.316 25/10/15,17:09:26,19,08,1, 11.9,1,1, 8.737, 10509.155, 451.056, 52910.269 25/10/15,17:09:27,00,08,1, 12.0,1,1, 8.735, 10509.152, 451.056, 52910.269 25/10/15,17:09:27,01,08,1, 12.0,1,1, 8.735, 10509.165, 451.055, 52910.315 25/10/15,17:09:27,02,08,1, 12.0,1,1, 8.735, 10509.172, 451.059, 52910.245 25/10/15,17:09:27,03,08,1, 12.0,1,1, 8.735, 10509.168, 451.053, 52910.257 25/10/15,17:09:27,04,08,1, 12.0,1,1, 8.735, 10509.167, 451.066, 52910.269 25/10/15,17:09:27,05,08,1, 12.0,1,1, 8.735, 10509.167, 451.069, 52910.240 25/10/15,17:09:27,06,08,1, 12.0,1,1, 8.735, 10509.144, 451.066, 52910.303 25/10/15,17:09:27,07,08,1, 12.0,1,1, 8.735, 10509.169, 451.051, 52910.316 25/10/15,17:09:27,08,08,1, 12.0,1,1, 8.735, 10509.174, 451.055, 52910.351 25/10/15,17:09:27,09,08,1, 12.0,1,1, 8.735, 10509.151, 451.057, 52910.278 25/10/15,17:09:27,10,08,1, 12.0,1,1, 8.735, 10509.152, 451.074, 52910.311 25/10/15,17:09:27,11,08,1, 12.0,1,1, 8.735, 10509.146, 451.065, 52910.274 25/10/15,17:09:27,12,08,1, 12.0,1,1, 8.735, 10509.144, 451.063, 52910.305 25/10/15,17:09:27,13,08,1, 12.0,1,1, 8.735, 10509.165, 451.081, 52910.267 25/10/15,17:09:27,14,08,1, 12.0,1,1, 8.735, 10509.130, 451.069, 52910.274 25/10/15,17:09:27,15,08,1, 12.0,1,1, 8.735, 10509.169, 451.069, 52910.275 25/10/15,17:09:27,16,08,1, 12.0,1,1, 8.735, 10509.151, 451.081, 52910.296 25/10/15,17:09:27,17,08,1, 12.0,1,1, 8.735, 10509.130, 451.059, 52910.311 25/10/15,17:09:27,18,08,1, 12.0,1,1, 8.735, 10509.154, 451.077, 52910.343 25/10/15,17:09:27,19,08,1, 12.0,1,1, 8.735, 10509.146, 451.070, 52910.316 25/10/15,17:09:28,00,08,1, 11.9,1,1, 8.736, 10509.144, 451.070, 52910.316 25/10/15,17:09:28,01,08,1, 11.9,1,1, 8.736, 10509.154, 451.082, 52910.284 25/10/15,17:09:28,02,08,1, 11.9,1,1, 8.736, 10509.169, 451.079, 52910.272 25/10/15,17:09:28,03,08,1, 11.9,1,1, 8.736, 10509.159, 451.112, 52910.349 25/10/15,17:09:28,04,08,1, 11.9,1,1, 8.736, 10509.172, 451.096, 52910.362 25/10/15,17:09:28,05,08,1, 11.9,1,1, 8.736, 10509.161, 451.095, 52910.268 25/10/15,17:09:28,06,08,1, 11.9,1,1, 8.736, 10509.162, 451.111, 52910.326 25/10/15,17:09:28,07,08,1, 11.9,1,1, 8.736, 10509.160, 451.103, 52910.282 25/10/15,17:09:28,08,08,1, 11.9,1,1, 8.736, 10509.151, 451.109, 52910.281 25/10/15,17:09:28,09,08,1, 11.9,1,1, 8.736, 10509.138, 451.093, 52910.265 25/10/15,17:09:28,10,08,1, 11.9,1,1, 8.736, 10509.148, 451.096, 52910.327 25/10/15,17:09:28,11,08,1, 11.9,1,1, 8.736, 10509.169, 451.101, 52910.365 25/10/15,17:09:28,12,08,1, 11.9,1,1, 8.736, 10509.152, 451.083, 52910.337 25/10/15,17:09:28,13,08,1, 11.9,1,1, 8.736, 10509.160, 451.100, 52910.269 25/10/15,17:09:28,14,08,1, 11.9,1,1, 8.736, 10509.156, 451.076, 52910.292 25/10/15,17:09:28,15,08,1, 11.9,1,1, 8.736, 10509.154, 451.099, 52910.349 25/10/15,17:09:28,16,08,1, 11.9,1,1, 8.736, 10509.149, 451.116, 52910.325 25/10/15,17:09:28,17,08,1, 11.9,1,1, 8.736, 10509.164, 451.113, 52910.332 25/10/15,17:09:28,18,08,1, 11.9,1,1, 8.736, 10509.172, 451.111, 52910.302 25/10/15,17:09:28,19,08,1, 11.9,1,1, 8.736, 10509.165, 451.110, 52910.292 25/10/15,17:09:29,00,08,1, 11.9,1,1, 8.734, 10509.161, 451.110, 52910.292 25/10/15,17:09:29,01,08,1, 11.9,1,1, 8.734, 10509.174, 451.107, 52910.293 25/10/15,17:09:29,02,08,1, 11.9,1,1, 8.734, 10509.157, 451.120, 52910.284 25/10/15,17:09:29,03,08,1, 11.9,1,1, 8.734, 10509.173, 451.119, 52910.255 25/10/15,17:09:29,04,08,1, 11.9,1,1, 8.734, 10509.178, 451.116, 52910.284 25/10/15,17:09:29,05,08,1, 11.9,1,1, 8.734, 10509.146, 451.100, 52910.276 25/10/15,17:09:29,06,08,1, 11.9,1,1, 8.734, 10509.186, 451.123, 52910.282 25/10/15,17:09:29,07,08,1, 11.9,1,1, 8.734, 10509.173, 451.127, 52910.283 25/10/15,17:09:29,08,08,1, 11.9,1,1, 8.734, 10509.186, 451.104, 52910.324 25/10/15,17:09:29,09,08,1, 11.9,1,1, 8.734, 10509.172, 451.115, 52910.265 25/10/15,17:09:29,10,08,1, 11.9,1,1, 8.734, 10509.168, 451.133, 52910.328 25/10/15,17:09:29,11,08,1, 11.9,1,1, 8.734, 10509.186, 451.115, 52910.338 25/10/15,17:09:29,12,08,1, 11.9,1,1, 8.734, 10509.164, 451.124, 52910.308 25/10/15,17:09:29,13,08,1, 11.9,1,1, 8.734, 10509.191, 451.120, 52910.344 25/10/15,17:09:29,14,08,1, 11.9,1,1, 8.734, 10509.180, 451.105, 52910.220 25/10/15,17:09:29,15,08,1, 11.9,1,1, 8.734, 10509.166, 451.115, 52910.299 25/10/15,17:09:29,16,08,1, 11.9,1,1, 8.734, 10509.165, 451.102, 52910.170 25/10/15,17:09:29,17,08,1, 11.9,1,1, 8.734, 10509.154, 451.131, 52910.358 25/10/15,17:09:29,18,08,1, 11.9,1,1, 8.734, 10509.167, 451.109, 52910.301 25/10/15,17:09:29,19,08,1, 11.9,1,1, 8.734, 10509.185, 451.125, 52910.327 25/10/15,17:09:30,00,08,1, 11.9,1,1, 8.736, 10509.177, 451.125, 52910.327 25/10/15,17:09:30,01,08,1, 11.9,1,1, 8.736, 10509.162, 451.132, 52910.303 25/10/15,17:09:30,02,08,1, 11.9,1,1, 8.736, 10509.180, 451.132, 52910.280 25/10/15,17:09:30,03,08,1, 11.9,1,1, 8.736, 10509.161, 451.141, 52910.333 25/10/15,17:09:30,04,08,1, 11.9,1,1, 8.736, 10509.148, 451.125, 52910.260 25/10/15,17:09:30,05,08,1, 11.9,1,1, 8.736, 10509.180, 451.112, 52910.239 25/10/15,17:09:30,06,08,1, 11.9,1,1, 8.736, 10509.185, 451.112, 52910.266 25/10/15,17:09:30,07,08,1, 11.9,1,1, 8.736, 10509.151, 451.146, 52910.284 25/10/15,17:09:30,08,08,1, 11.9,1,1, 8.736, 10509.179, 451.124, 52910.319 25/10/15,17:09:30,09,08,1, 11.9,1,1, 8.736, 10509.165, 451.142, 52910.300 25/10/15,17:09:30,10,08,1, 11.9,1,1, 8.736, 10509.150, 451.146, 52910.301 25/10/15,17:09:30,11,08,1, 11.9,1,1, 8.736, 10509.149, 451.139, 52910.297 25/10/15,17:09:30,12,08,1, 11.9,1,1, 8.736, 10509.142, 451.150, 52910.283 25/10/15,17:09:30,13,08,1, 11.9,1,1, 8.736, 10509.175, 451.129, 52910.298 25/10/15,17:09:30,14,08,1, 11.9,1,1, 8.736, 10509.156, 451.121, 52910.293 25/10/15,17:09:30,15,08,1, 11.9,1,1, 8.736, 10509.141, 451.118, 52910.328 25/10/15,17:09:30,16,08,1, 11.9,1,1, 8.736, 10509.143, 451.136, 52910.279 25/10/15,17:09:30,17,08,1, 11.9,1,1, 8.736, 10509.151, 451.124, 52910.228 25/10/15,17:09:30,18,08,1, 11.9,1,1, 8.736, 10509.155, 451.138, 52910.297 25/10/15,17:09:30,19,08,1, 11.9,1,1, 8.736, 10509.134, 451.130, 52910.301 25/10/15,17:09:31,00,08,1, 11.9,1,1, 8.738, 10509.127, 451.130, 52910.301 25/10/15,17:09:31,01,08,1, 11.9,1,1, 8.738, 10509.165, 451.156, 52910.317 25/10/15,17:09:31,02,08,1, 11.9,1,1, 8.738, 10509.172, 451.150, 52910.295 25/10/15,17:09:31,03,08,1, 11.9,1,1, 8.738, 10509.122, 451.162, 52910.223 25/10/15,17:09:31,04,08,1, 11.9,1,1, 8.738, 10509.139, 451.150, 52910.210 25/10/15,17:09:31,05,08,1, 11.9,1,1, 8.738, 10509.125, 451.155, 52910.314 25/10/15,17:09:31,06,08,1, 11.9,1,1, 8.738, 10509.146, 451.144, 52910.324 25/10/15,17:09:31,07,08,1, 11.9,1,1, 8.738, 10509.148, 451.156, 52910.310 25/10/15,17:09:31,08,08,1, 11.9,1,1, 8.738, 10509.158, 451.131, 52910.268 25/10/15,17:09:31,09,08,1, 11.9,1,1, 8.738, 10509.161, 451.159, 52910.332 25/10/15,17:09:31,10,08,1, 11.9,1,1, 8.738, 10509.161, 451.159, 52910.282 25/10/15,17:09:31,11,08,1, 11.9,1,1, 8.738, 10509.158, 451.152, 52910.279 25/10/15,17:09:31,12,08,1, 11.9,1,1, 8.738, 10509.137, 451.163, 52910.287 25/10/15,17:09:31,13,08,1, 11.9,1,1, 8.738, 10509.171, 451.137, 52910.232 25/10/15,17:09:31,14,08,1, 11.9,1,1, 8.738, 10509.135, 451.161, 52910.235 25/10/15,17:09:31,15,08,1, 11.9,1,1, 8.738, 10509.158, 451.158, 52910.292 25/10/15,17:09:31,16,08,1, 11.9,1,1, 8.738, 10509.154, 451.156, 52910.155 25/10/15,17:09:31,17,08,1, 11.9,1,1, 8.738, 10509.179, 451.159, 52910.237 25/10/15,17:09:31,18,08,1, 11.9,1,1, 8.738, 10509.147, 451.157, 52910.242 25/10/15,17:09:31,19,08,1, 11.9,1,1, 8.738, 10509.168, 451.146, 52910.252 25/10/15,17:09:32,00,08,1, 11.9,1,1, 8.737, 10509.161, 451.146, 52910.252 25/10/15,17:09:32,01,08,1, 11.9,1,1, 8.737, 10509.150, 451.155, 52910.218 25/10/15,17:09:32,02,08,1, 11.9,1,1, 8.737, 10509.135, 451.165, 52910.242 25/10/15,17:09:32,03,08,1, 11.9,1,1, 8.737, 10509.135, 451.169, 52910.314 25/10/15,17:09:32,04,08,1, 11.9,1,1, 8.737, 10509.141, 451.158, 52910.314 25/10/15,17:09:32,05,08,1, 11.9,1,1, 8.737, 10509.133, 451.162, 52910.292 25/10/15,17:09:32,06,08,1, 11.9,1,1, 8.737, 10509.152, 451.174, 52910.262 25/10/15,17:09:32,07,08,1, 11.9,1,1, 8.737, 10509.125, 451.177, 52910.296 25/10/15,17:09:32,08,08,1, 11.9,1,1, 8.737, 10509.149, 451.171, 52910.300 25/10/15,17:09:32,09,08,1, 11.9,1,1, 8.737, 10509.149, 451.166, 52910.232 25/10/15,17:09:32,10,08,1, 11.9,1,1, 8.737, 10509.134, 451.178, 52910.260 25/10/15,17:09:32,11,08,1, 11.9,1,1, 8.737, 10509.119, 451.165, 52910.293 25/10/15,17:09:32,12,08,1, 11.9,1,1, 8.737, 10509.121, 451.166, 52910.251 25/10/15,17:09:32,13,08,1, 11.9,1,1, 8.737, 10509.140, 451.160, 52910.249 25/10/15,17:09:32,14,08,1, 11.9,1,1, 8.737, 10509.103, 451.178, 52910.345 25/10/15,17:09:32,15,08,1, 11.9,1,1, 8.737, 10509.105, 451.187, 52910.291 25/10/15,17:09:32,16,08,1, 11.9,1,1, 8.737, 10509.117, 451.183, 52910.277 25/10/15,17:09:32,17,08,1, 11.9,1,1, 8.737, 10509.134, 451.175, 52910.246 25/10/15,17:09:32,18,08,1, 11.9,1,1, 8.737, 10509.129, 451.164, 52910.188 25/10/15,17:09:32,19,08,1, 11.9,1,1, 8.737, 10509.131, 451.170, 52910.278 25/10/15,17:09:33,00,08,1, 11.9,1,1, 8.735, 10509.127, 451.170, 52910.278 25/10/15,17:09:33,01,08,1, 11.9,1,1, 8.735, 10509.116, 451.154, 52910.236 25/10/15,17:09:33,02,08,1, 11.9,1,1, 8.735, 10509.120, 451.166, 52910.223 25/10/15,17:09:33,03,08,1, 11.9,1,1, 8.735, 10509.123, 451.157, 52910.259 25/10/15,17:09:33,04,08,1, 11.9,1,1, 8.735, 10509.112, 451.185, 52910.264 25/10/15,17:09:33,05,08,1, 11.9,1,1, 8.735, 10509.128, 451.169, 52910.262 25/10/15,17:09:33,06,08,1, 11.9,1,1, 8.735, 10509.123, 451.201, 52910.257 25/10/15,17:09:33,07,08,1, 11.9,1,1, 8.735, 10509.116, 451.166, 52910.223 25/10/15,17:09:33,08,08,1, 11.9,1,1, 8.735, 10509.109, 451.187, 52910.261 25/10/15,17:09:33,09,08,1, 11.9,1,1, 8.735, 10509.106, 451.186, 52910.264 25/10/15,17:09:33,10,08,1, 11.9,1,1, 8.735, 10509.117, 451.163, 52910.216 25/10/15,17:09:33,11,08,1, 11.9,1,1, 8.735, 10509.109, 451.191, 52910.259 25/10/15,17:09:33,12,08,1, 11.9,1,1, 8.735, 10509.100, 451.180, 52910.256 25/10/15,17:09:33,13,08,1, 11.9,1,1, 8.735, 10509.098, 451.185, 52910.268 25/10/15,17:09:33,14,08,1, 11.9,1,1, 8.735, 10509.104, 451.147, 52910.299 25/10/15,17:09:33,15,08,1, 11.9,1,1, 8.735, 10509.108, 451.174, 52910.235 25/10/15,17:09:33,16,08,1, 11.9,1,1, 8.735, 10509.094, 451.181, 52910.211 25/10/15,17:09:33,17,08,1, 11.9,1,1, 8.735, 10509.099, 451.168, 52910.242 25/10/15,17:09:33,18,08,1, 11.9,1,1, 8.735, 10509.090, 451.165, 52910.163 25/10/15,17:09:33,19,08,1, 11.9,1,1, 8.735, 10509.098, 451.162, 52910.271 25/10/15,17:09:34,00,08,1, 11.9,1,1, 8.737, 10509.094, 451.162, 52910.271 25/10/15,17:09:34,01,08,1, 11.9,1,1, 8.737, 10509.095, 451.160, 52910.243 25/10/15,17:09:34,02,08,1, 11.9,1,1, 8.737, 10509.092, 451.177, 52910.161 25/10/15,17:09:34,03,08,1, 11.9,1,1, 8.737, 10509.059, 451.179, 52910.198 25/10/15,17:09:34,04,08,1, 11.9,1,1, 8.737, 10509.095, 451.157, 52910.230 25/10/15,17:09:34,05,08,1, 11.9,1,1, 8.737, 10509.055, 451.190, 52910.238 25/10/15,17:09:34,06,08,1, 11.9,1,1, 8.737, 10509.096, 451.189, 52910.260 25/10/15,17:09:34,07,08,1, 11.9,1,1, 8.737, 10509.075, 451.159, 52910.170 25/10/15,17:09:34,08,08,1, 11.9,1,1, 8.737, 10509.093, 451.155, 52910.201 25/10/15,17:09:34,09,08,1, 11.9,1,1, 8.737, 10509.089, 451.168, 52910.263 25/10/15,17:09:34,10,08,1, 11.9,1,1, 8.737, 10509.076, 451.177, 52910.259 25/10/15,17:09:34,11,08,1, 11.9,1,1, 8.737, 10509.086, 451.162, 52910.208 25/10/15,17:09:34,12,08,1, 11.9,1,1, 8.737, 10509.078, 451.178, 52910.203 25/10/15,17:09:34,13,08,1, 11.9,1,1, 8.737, 10509.069, 451.179, 52910.236 25/10/15,17:09:34,14,08,1, 11.9,1,1, 8.737, 10509.079, 451.178, 52910.289 25/10/15,17:09:34,15,08,1, 11.9,1,1, 8.737, 10509.083, 451.193, 52910.281 25/10/15,17:09:34,16,08,1, 11.9,1,1, 8.737, 10509.071, 451.177, 52910.195 25/10/15,17:09:34,17,08,1, 11.9,1,1, 8.737, 10509.071, 451.157, 52910.234 25/10/15,17:09:34,18,08,1, 11.9,1,1, 8.737, 10509.073, 451.194, 52910.289 25/10/15,17:09:34,19,08,1, 11.9,1,1, 8.737, 10509.068, 451.193, 52910.206 25/10/15,17:09:35,00,08,1, 11.9,1,1, 8.735, 10509.061, 451.193, 52910.206 25/10/15,17:09:35,01,08,1, 11.9,1,1, 8.735, 10509.055, 451.193, 52910.242 25/10/15,17:09:35,02,08,1, 11.9,1,1, 8.735, 10509.056, 451.180, 52910.220 25/10/15,17:09:35,03,08,1, 11.9,1,1, 8.735, 10509.054, 451.158, 52910.260 25/10/15,17:09:35,04,08,1, 11.9,1,1, 8.735, 10509.054, 451.185, 52910.262 25/10/15,17:09:35,05,08,1, 11.9,1,1, 8.735, 10509.053, 451.164, 52910.146 25/10/15,17:09:35,06,08,1, 11.9,1,1, 8.735, 10509.035, 451.170, 52910.237 25/10/15,17:09:35,07,08,1, 11.9,1,1, 8.735, 10509.048, 451.184, 52910.200 25/10/15,17:09:35,08,08,1, 11.9,1,1, 8.735, 10509.028, 451.177, 52910.206 25/10/15,17:09:35,09,08,1, 11.9,1,1, 8.735, 10509.037, 451.160, 52910.143 25/10/15,17:09:35,10,08,1, 11.9,1,1, 8.735, 10509.011, 451.188, 52910.173 25/10/15,17:09:35,11,08,1, 11.9,1,1, 8.735, 10509.054, 451.174, 52910.223 25/10/15,17:09:35,12,08,1, 11.9,1,1, 8.735, 10509.054, 451.192, 52910.141 25/10/15,17:09:35,13,08,1, 11.9,1,1, 8.735, 10509.042, 451.193, 52910.212 25/10/15,17:09:35,14,08,1, 11.9,1,1, 8.735, 10509.037, 451.194, 52910.194 25/10/15,17:09:35,15,08,1, 11.9,1,1, 8.735, 10509.028, 451.193, 52910.208 25/10/15,17:09:35,16,08,1, 11.9,1,1, 8.735, 10509.043, 451.153, 52910.217 25/10/15,17:09:35,17,08,1, 11.9,1,1, 8.735, 10509.042, 451.196, 52910.200 25/10/15,17:09:35,18,08,1, 11.9,1,1, 8.735, 10509.037, 451.165, 52910.196 25/10/15,17:09:35,19,08,1, 11.9,1,1, 8.735, 10509.054, 451.154, 52910.279 25/10/15,17:09:36,00,08,1, 11.9,1,1, 8.738, 10509.052, 451.154, 52910.279 25/10/15,17:09:36,01,08,1, 11.9,1,1, 8.738, 10509.016, 451.177, 52910.234 25/10/15,17:09:36,02,08,1, 11.9,1,1, 8.738, 10509.014, 451.159, 52910.187 25/10/15,17:09:36,03,08,1, 11.9,1,1, 8.738, 10509.023, 451.184, 52910.244 25/10/15,17:09:36,04,08,1, 11.9,1,1, 8.738, 10509.011, 451.205, 52910.239 25/10/15,17:09:36,05,08,1, 11.9,1,1, 8.738, 10509.027, 451.170, 52910.207 25/10/15,17:09:36,06,08,1, 11.9,1,1, 8.738, 10509.027, 451.172, 52910.211 25/10/15,17:09:36,07,08,1, 11.9,1,1, 8.738, 10509.019, 451.160, 52910.152 25/10/15,17:09:36,08,08,1, 11.9,1,1, 8.738, 10509.023, 451.180, 52910.169 25/10/15,17:09:36,09,08,1, 11.9,1,1, 8.738, 10509.006, 451.198, 52910.213 25/10/15,17:09:36,10,08,1, 11.9,1,1, 8.738, 10509.004, 451.184, 52910.162 25/10/15,17:09:36,11,08,1, 11.9,1,1, 8.738, 10509.005, 451.190, 52910.198 25/10/15,17:09:36,12,08,1, 11.9,1,1, 8.738, 10509.015, 451.177, 52910.169 25/10/15,17:09:36,13,08,1, 11.9,1,1, 8.738, 10508.997, 451.179, 52910.202 25/10/15,17:09:36,14,08,1, 11.9,1,1, 8.738, 10509.010, 451.183, 52910.158 25/10/15,17:09:36,15,08,1, 11.9,1,1, 8.738, 10508.982, 451.207, 52910.165 25/10/15,17:09:36,16,08,1, 11.9,1,1, 8.738, 10508.990, 451.214, 52910.164 25/10/15,17:09:36,17,08,1, 11.9,1,1, 8.738, 10509.002, 451.167, 52910.193 25/10/15,17:09:36,18,08,1, 11.9,1,1, 8.738, 10508.995, 451.172, 52910.161 25/10/15,17:09:36,19,08,1, 11.9,1,1, 8.738, 10508.962, 451.163, 52910.177 25/10/15,17:09:37,00,08,1, 11.8,1,1, 8.735, 10508.960, 451.163, 52910.177 25/10/15,17:09:37,01,08,1, 11.8,1,1, 8.735, 10508.960, 451.177, 52910.114 25/10/15,17:09:37,02,08,1, 11.8,1,1, 8.735, 10508.997, 451.166, 52910.144 25/10/15,17:09:37,03,08,1, 11.8,1,1, 8.735, 10508.986, 451.162, 52910.192 25/10/15,17:09:37,04,08,1, 11.8,1,1, 8.735, 10508.976, 451.203, 52910.200 25/10/15,17:09:37,05,08,1, 11.8,1,1, 8.735, 10508.929, 451.192, 52910.190 25/10/15,17:09:37,06,08,1, 11.8,1,1, 8.735, 10508.971, 451.173, 52910.130 25/10/15,17:09:37,07,08,1, 11.8,1,1, 8.735, 10508.972, 451.160, 52910.186 25/10/15,17:09:37,08,08,1, 11.8,1,1, 8.735, 10508.978, 451.169, 52910.253 25/10/15,17:09:37,09,08,1, 11.8,1,1, 8.735, 10508.969, 451.160, 52910.156 25/10/15,17:09:37,10,08,1, 11.8,1,1, 8.735, 10508.963, 451.169, 52910.241 25/10/15,17:09:37,11,08,1, 11.8,1,1, 8.735, 10508.977, 451.191, 52910.138 25/10/15,17:09:37,12,08,1, 11.8,1,1, 8.735, 10508.961, 451.170, 52910.140 25/10/15,17:09:37,13,08,1, 11.8,1,1, 8.735, 10508.932, 451.164, 52910.168 25/10/15,17:09:37,14,08,1, 11.8,1,1, 8.735, 10508.956, 451.173, 52910.143 25/10/15,17:09:37,15,08,1, 11.8,1,1, 8.735, 10508.916, 451.149, 52910.176 25/10/15,17:09:37,16,08,1, 11.8,1,1, 8.735, 10508.948, 451.173, 52910.170 25/10/15,17:09:37,17,08,1, 11.8,1,1, 8.735, 10508.956, 451.171, 52910.198 25/10/15,17:09:37,18,08,1, 11.8,1,1, 8.735, 10508.966, 451.135, 52910.180 25/10/15,17:09:37,19,08,1, 11.8,1,1, 8.735, 10508.966, 451.178, 52910.146 25/10/15,17:09:38,00,07,1, 11.9,1,1, 8.736, 10508.960, 451.178, 52910.146 25/10/15,17:09:38,01,07,1, 11.9,1,1, 8.736, 10508.954, 451.149, 52910.153 25/10/15,17:09:38,02,07,1, 11.9,1,1, 8.736, 10508.918, 451.186, 52910.215 25/10/15,17:09:38,03,07,1, 11.9,1,1, 8.736, 10508.936, 451.173, 52910.149 25/10/15,17:09:38,04,07,1, 11.9,1,1, 8.736, 10508.935, 451.173, 52910.127 25/10/15,17:09:38,05,07,1, 11.9,1,1, 8.736, 10508.954, 451.170, 52910.128 25/10/15,17:09:38,06,07,1, 11.9,1,1, 8.736, 10508.924, 451.184, 52910.208 25/10/15,17:09:38,07,07,1, 11.9,1,1, 8.736, 10508.964, 451.166, 52910.178 25/10/15,17:09:38,08,07,1, 11.9,1,1, 8.736, 10508.935, 451.182, 52910.177 25/10/15,17:09:38,09,07,1, 11.9,1,1, 8.736, 10508.965, 451.190, 52910.132 25/10/15,17:09:38,10,07,1, 11.9,1,1, 8.736, 10508.938, 451.172, 52910.102 25/10/15,17:09:38,11,07,1, 11.9,1,1, 8.736, 10508.950, 451.217, 52910.201 25/10/15,17:09:38,12,07,1, 11.9,1,1, 8.736, 10508.963, 451.187, 52910.159 25/10/15,17:09:38,13,07,1, 11.9,1,1, 8.736, 10508.946, 451.178, 52910.166 25/10/15,17:09:38,14,07,1, 11.9,1,1, 8.736, 10508.930, 451.169, 52910.188 25/10/15,17:09:38,15,07,1, 11.9,1,1, 8.736, 10508.916, 451.147, 52910.117 25/10/15,17:09:38,16,07,1, 11.9,1,1, 8.736, 10508.922, 451.139, 52910.111 25/10/15,17:09:38,17,07,1, 11.9,1,1, 8.736, 10508.904, 451.182, 52910.116 25/10/15,17:09:38,18,07,1, 11.9,1,1, 8.736, 10508.905, 451.159, 52910.087 25/10/15,17:09:38,19,07,1, 11.9,1,1, 8.736, 10508.902, 451.143, 52910.139 25/10/15,17:09:39,00,07,1, 12.0,1,1, 8.739, 10508.902, 451.143, 52910.139 25/10/15,17:09:39,01,07,1, 12.0,1,1, 8.739, 10508.897, 451.158, 52910.145 25/10/15,17:09:39,02,07,1, 12.0,1,1, 8.739, 10508.890, 451.144, 52910.091 25/10/15,17:09:39,03,07,1, 12.0,1,1, 8.739, 10508.884, 451.135, 52910.170 25/10/15,17:09:39,04,07,1, 12.0,1,1, 8.739, 10508.868, 451.135, 52910.074 25/10/15,17:09:39,05,07,1, 12.0,1,1, 8.739, 10508.869, 451.128, 52910.136 25/10/15,17:09:39,06,07,1, 12.0,1,1, 8.739, 10508.883, 451.132, 52910.184 25/10/15,17:09:39,07,07,1, 12.0,1,1, 8.739, 10508.887, 451.135, 52910.091 25/10/15,17:09:39,08,07,1, 12.0,1,1, 8.739, 10508.881, 451.144, 52910.207 25/10/15,17:09:39,09,07,1, 12.0,1,1, 8.739, 10508.870, 451.154, 52910.180 25/10/15,17:09:39,10,07,1, 12.0,1,1, 8.739, 10508.880, 451.143, 52910.145 25/10/15,17:09:39,11,07,1, 12.0,1,1, 8.739, 10508.881, 451.152, 52910.185 25/10/15,17:09:39,12,07,1, 12.0,1,1, 8.739, 10508.893, 451.163, 52910.098 25/10/15,17:09:39,13,07,1, 12.0,1,1, 8.739, 10508.900, 451.174, 52910.169 25/10/15,17:09:39,14,07,1, 12.0,1,1, 8.739, 10508.868, 451.188, 52910.163 25/10/15,17:09:39,15,07,1, 12.0,1,1, 8.739, 10508.874, 451.145, 52910.106 25/10/15,17:09:39,16,07,1, 12.0,1,1, 8.739, 10508.883, 451.166, 52910.063 25/10/15,17:09:39,17,07,1, 12.0,1,1, 8.739, 10508.872, 451.152, 52910.194 25/10/15,17:09:39,18,07,1, 12.0,1,1, 8.739, 10508.874, 451.140, 52910.154 25/10/15,17:09:39,19,07,1, 12.0,1,1, 8.739, 10508.853, 451.129, 52910.110 25/10/15,17:09:40,00,08,1, 11.9,1,1, 8.735, 10508.852, 451.129, 52910.110 25/10/15,17:09:40,01,08,1, 11.9,1,1, 8.735, 10508.846, 451.121, 52910.139 25/10/15,17:09:40,02,08,1, 11.9,1,1, 8.735, 10508.860, 451.140, 52910.181 25/10/15,17:09:40,03,08,1, 11.9,1,1, 8.735, 10508.870, 451.104, 52910.140 25/10/15,17:09:40,04,08,1, 11.9,1,1, 8.735, 10508.859, 451.141, 52910.138 25/10/15,17:09:40,05,08,1, 11.9,1,1, 8.735, 10508.840, 451.152, 52910.156 25/10/15,17:09:40,06,08,1, 11.9,1,1, 8.735, 10508.841, 451.145, 52910.092 25/10/15,17:09:40,07,08,1, 11.9,1,1, 8.735, 10508.850, 451.122, 52910.190 25/10/15,17:09:40,08,08,1, 11.9,1,1, 8.735, 10508.878, 451.129, 52910.226 25/10/15,17:09:40,09,08,1, 11.9,1,1, 8.735, 10508.832, 451.135, 52910.180 25/10/15,17:09:40,10,08,1, 11.9,1,1, 8.735, 10508.848, 451.144, 52910.106 25/10/15,17:09:40,11,08,1, 11.9,1,1, 8.735, 10508.890, 451.146, 52910.106 25/10/15,17:09:40,12,08,1, 11.9,1,1, 8.735, 10508.866, 451.125, 52910.103 25/10/15,17:09:40,13,08,1, 11.9,1,1, 8.735, 10508.874, 451.134, 52910.179 25/10/15,17:09:40,14,08,1, 11.9,1,1, 8.735, 10508.852, 451.145, 52910.147 25/10/15,17:09:40,15,08,1, 11.9,1,1, 8.735, 10508.828, 451.140, 52910.120 25/10/15,17:09:40,16,08,1, 11.9,1,1, 8.735, 10508.853, 451.125, 52910.082 25/10/15,17:09:40,17,08,1, 11.9,1,1, 8.735, 10508.836, 451.139, 52910.160 25/10/15,17:09:40,18,08,1, 11.9,1,1, 8.735, 10508.849, 451.113, 52910.078 25/10/15,17:09:40,19,08,1, 11.9,1,1, 8.735, 10508.848, 451.131, 52910.085 25/10/15,17:09:41,00,08,1, 11.9,1,1, 8.735, 10508.844, 451.131, 52910.085 25/10/15,17:09:41,01,08,1, 11.9,1,1, 8.735, 10508.861, 451.110, 52910.096 25/10/15,17:09:41,02,08,1, 11.9,1,1, 8.735, 10508.820, 451.117, 52910.101 25/10/15,17:09:41,03,08,1, 11.9,1,1, 8.735, 10508.849, 451.129, 52910.123 25/10/15,17:09:41,04,08,1, 11.9,1,1, 8.735, 10508.828, 451.129, 52910.126 25/10/15,17:09:41,05,08,1, 11.9,1,1, 8.735, 10508.827, 451.119, 52910.132 25/10/15,17:09:41,06,08,1, 11.9,1,1, 8.735, 10508.844, 451.124, 52910.139 25/10/15,17:09:41,07,08,1, 11.9,1,1, 8.735, 10508.845, 451.112, 52910.090 25/10/15,17:09:41,08,08,1, 11.9,1,1, 8.735, 10508.839, 451.107, 52910.120 25/10/15,17:09:41,09,08,1, 11.9,1,1, 8.735, 10508.816, 451.116, 52910.114 25/10/15,17:09:41,10,08,1, 11.9,1,1, 8.735, 10508.824, 451.105, 52910.118 25/10/15,17:09:41,11,08,1, 11.9,1,1, 8.735, 10508.796, 451.098, 52910.134 25/10/15,17:09:41,12,08,1, 11.9,1,1, 8.735, 10508.818, 451.097, 52910.140 25/10/15,17:09:41,13,08,1, 11.9,1,1, 8.735, 10508.809, 451.104, 52910.124 25/10/15,17:09:41,14,08,1, 11.9,1,1, 8.735, 10508.790, 451.091, 52910.084 25/10/15,17:09:41,15,08,1, 11.9,1,1, 8.735, 10508.813, 451.103, 52910.128 25/10/15,17:09:41,16,08,1, 11.9,1,1, 8.735, 10508.792, 451.095, 52910.187 25/10/15,17:09:41,17,08,1, 11.9,1,1, 8.735, 10508.802, 451.126, 52910.173 25/10/15,17:09:41,18,08,1, 11.9,1,1, 8.735, 10508.797, 451.100, 52910.169 25/10/15,17:09:41,19,08,1, 11.9,1,1, 8.735, 10508.793, 451.097, 52910.112 25/10/15,17:09:42,00,08,1, 11.9,1,1, 8.736, 10508.785, 451.097, 52910.112 25/10/15,17:09:42,01,08,1, 11.9,1,1, 8.736, 10508.826, 451.100, 52910.076 25/10/15,17:09:42,02,08,1, 11.9,1,1, 8.736, 10508.794, 451.074, 52910.113 25/10/15,17:09:42,03,08,1, 11.9,1,1, 8.736, 10508.782, 451.079, 52910.138 25/10/15,17:09:42,04,08,1, 11.9,1,1, 8.736, 10508.774, 451.083, 52910.062 25/10/15,17:09:42,05,08,1, 11.9,1,1, 8.736, 10508.783, 451.067, 52910.123 25/10/15,17:09:42,06,08,1, 11.9,1,1, 8.736, 10508.761, 451.065, 52910.095 25/10/15,17:09:42,07,08,1, 11.9,1,1, 8.736, 10508.757, 451.072, 52910.166 25/10/15,17:09:42,08,08,1, 11.9,1,1, 8.736, 10508.776, 451.065, 52910.111 25/10/15,17:09:42,09,08,1, 11.9,1,1, 8.736, 10508.783, 451.082, 52910.119 25/10/15,17:09:42,10,08,1, 11.9,1,1, 8.736, 10508.761, 451.078, 52910.071 25/10/15,17:09:42,11,08,1, 11.9,1,1, 8.736, 10508.776, 451.077, 52910.107 25/10/15,17:09:42,12,08,1, 11.9,1,1, 8.736, 10508.771, 451.068, 52910.056 25/10/15,17:09:42,13,08,1, 11.9,1,1, 8.736, 10508.760, 451.058, 52910.080 25/10/15,17:09:42,14,08,1, 11.9,1,1, 8.736, 10508.760, 451.077, 52910.145 25/10/15,17:09:42,15,08,1, 11.9,1,1, 8.736, 10508.787, 451.053, 52910.063 25/10/15,17:09:42,16,08,1, 11.9,1,1, 8.736, 10508.771, 451.033, 52910.043 25/10/15,17:09:42,17,08,1, 11.9,1,1, 8.736, 10508.766, 451.041, 52910.096 25/10/15,17:09:42,18,08,1, 11.9,1,1, 8.736, 10508.770, 451.048, 52910.041 25/10/15,17:09:42,19,08,1, 11.9,1,1, 8.736, 10508.759, 451.040, 52910.071 25/10/15,17:09:43,00,08,1, 11.9,1,1, 8.736, 10508.752, 451.040, 52910.071 25/10/15,17:09:43,01,08,1, 11.9,1,1, 8.736, 10508.734, 451.036, 52910.149 25/10/15,17:09:43,02,08,1, 11.9,1,1, 8.736, 10508.754, 451.017, 52910.057 25/10/15,17:09:43,03,08,1, 11.9,1,1, 8.736, 10508.772, 451.028, 52910.119 25/10/15,17:09:43,04,08,1, 11.9,1,1, 8.736, 10508.766, 451.023, 52910.113 25/10/15,17:09:43,05,08,1, 11.9,1,1, 8.736, 10508.747, 451.022, 52910.111 25/10/15,17:09:43,06,08,1, 11.9,1,1, 8.736, 10508.747, 451.011, 52910.092 25/10/15,17:09:43,07,08,1, 11.9,1,1, 8.736, 10508.716, 451.029, 52910.059 25/10/15,17:09:43,08,08,1, 11.9,1,1, 8.736, 10508.754, 450.997, 52910.053 25/10/15,17:09:43,09,08,1, 11.9,1,1, 8.736, 10508.750, 451.021, 52910.068 25/10/15,17:09:43,10,08,1, 11.9,1,1, 8.736, 10508.728, 451.034, 52910.051 25/10/15,17:09:43,11,08,1, 11.9,1,1, 8.736, 10508.714, 451.030, 52910.045 25/10/15,17:09:43,12,08,1, 11.9,1,1, 8.736, 10508.750, 451.011, 52910.121 25/10/15,17:09:43,13,08,1, 11.9,1,1, 8.736, 10508.737, 451.055, 52910.115 25/10/15,17:09:43,14,08,1, 11.9,1,1, 8.736, 10508.738, 451.028, 52910.066 25/10/15,17:09:43,15,08,1, 11.9,1,1, 8.736, 10508.724, 451.020, 52910.117 25/10/15,17:09:43,16,08,1, 11.9,1,1, 8.736, 10508.724, 451.042, 52910.104 25/10/15,17:09:43,17,08,1, 11.9,1,1, 8.736, 10508.748, 451.010, 52910.048 25/10/15,17:09:43,18,08,1, 11.9,1,1, 8.736, 10508.725, 451.028, 52910.090 25/10/15,17:09:43,19,08,1, 11.9,1,1, 8.736, 10508.735, 451.022, 52910.020 25/10/15,17:09:44,00,08,1, 11.9,1,1, 8.737, 10508.727, 451.022, 52910.020 25/10/15,17:09:44,01,08,1, 11.9,1,1, 8.737, 10508.736, 451.034, 52910.099 25/10/15,17:09:44,02,08,1, 11.9,1,1, 8.737, 10508.742, 451.011, 52910.054 25/10/15,17:09:44,03,08,1, 11.9,1,1, 8.737, 10508.720, 451.026, 52910.036 25/10/15,17:09:44,04,08,1, 11.9,1,1, 8.737, 10508.736, 451.025, 52910.143 25/10/15,17:09:44,05,08,1, 11.9,1,1, 8.737, 10508.727, 451.019, 52910.012 25/10/15,17:09:44,06,08,1, 11.9,1,1, 8.737, 10508.720, 451.010, 52910.090 25/10/15,17:09:44,07,08,1, 11.9,1,1, 8.737, 10508.717, 451.024, 52910.093 25/10/15,17:09:44,08,08,1, 11.9,1,1, 8.737, 10508.717, 450.986, 52910.022 25/10/15,17:09:44,09,08,1, 11.9,1,1, 8.737, 10508.693, 451.011, 52910.110 25/10/15,17:09:44,10,08,1, 11.9,1,1, 8.737, 10508.726, 450.990, 52910.026 25/10/15,17:09:44,11,08,1, 11.9,1,1, 8.737, 10508.718, 451.002, 52910.081 25/10/15,17:09:44,12,08,1, 11.9,1,1, 8.737, 10508.692, 450.982, 52910.100 25/10/15,17:09:44,13,08,1, 11.9,1,1, 8.737, 10508.705, 450.997, 52910.059 25/10/15,17:09:44,14,08,1, 11.9,1,1, 8.737, 10508.715, 450.977, 52910.051 25/10/15,17:09:44,15,08,1, 11.9,1,1, 8.737, 10508.714, 450.961, 52910.019 25/10/15,17:09:44,16,08,1, 11.9,1,1, 8.737, 10508.696, 450.976, 52910.058 25/10/15,17:09:44,17,08,1, 11.9,1,1, 8.737, 10508.703, 450.962, 52910.102 25/10/15,17:09:44,18,08,1, 11.9,1,1, 8.737, 10508.700, 450.980, 52910.095 25/10/15,17:09:44,19,08,1, 11.9,1,1, 8.737, 10508.710, 450.956, 52910.099 25/10/15,17:09:45,00,08,1, 11.9,1,1, 8.735, 10508.710, 450.956, 52910.099 25/10/15,17:09:45,01,08,1, 11.9,1,1, 8.735, 10508.691, 450.951, 52910.010 25/10/15,17:09:45,02,08,1, 11.9,1,1, 8.735, 10508.703, 450.945, 52909.998 25/10/15,17:09:45,03,08,1, 11.9,1,1, 8.735, 10508.699, 450.938, 52910.015 25/10/15,17:09:45,04,08,1, 11.9,1,1, 8.735, 10508.718, 450.951, 52910.033 25/10/15,17:09:45,05,08,1, 11.9,1,1, 8.735, 10508.711, 450.922, 52910.036 25/10/15,17:09:45,06,08,1, 11.9,1,1, 8.735, 10508.708, 450.942, 52910.046 25/10/15,17:09:45,07,08,1, 11.9,1,1, 8.735, 10508.689, 450.947, 52910.057 25/10/15,17:09:45,08,08,1, 11.9,1,1, 8.735, 10508.680, 450.928, 52910.064 25/10/15,17:09:45,09,08,1, 11.9,1,1, 8.735, 10508.673, 450.927, 52909.951 25/10/15,17:09:45,10,08,1, 11.9,1,1, 8.735, 10508.695, 450.934, 52910.106 25/10/15,17:09:45,11,08,1, 11.9,1,1, 8.735, 10508.667, 450.938, 52910.008 25/10/15,17:09:45,12,08,1, 11.9,1,1, 8.735, 10508.715, 450.931, 52909.961 25/10/15,17:09:45,13,08,1, 11.9,1,1, 8.735, 10508.686, 450.923, 52910.103 25/10/15,17:09:45,14,08,1, 11.9,1,1, 8.735, 10508.673, 450.950, 52910.082 25/10/15,17:09:45,15,08,1, 11.9,1,1, 8.735, 10508.670, 450.927, 52910.014 25/10/15,17:09:45,16,08,1, 11.9,1,1, 8.735, 10508.688, 450.946, 52910.076 25/10/15,17:09:45,17,08,1, 11.9,1,1, 8.735, 10508.700, 450.915, 52910.015 25/10/15,17:09:45,18,08,1, 11.9,1,1, 8.735, 10508.685, 450.912, 52910.058 25/10/15,17:09:45,19,08,1, 11.9,1,1, 8.735, 10508.679, 450.909, 52910.028 25/10/15,17:09:46,00,08,1, 11.8,1,1, 8.735, 10508.677, 450.909, 52910.028 25/10/15,17:09:46,01,08,1, 11.8,1,1, 8.735, 10508.695, 450.898, 52910.028 25/10/15,17:09:46,02,08,1, 11.8,1,1, 8.735, 10508.695, 450.888, 52909.980 25/10/15,17:09:46,03,08,1, 11.8,1,1, 8.735, 10508.683, 450.903, 52910.054 25/10/15,17:09:46,04,08,1, 11.8,1,1, 8.735, 10508.690, 450.895, 52910.010 25/10/15,17:09:46,05,08,1, 11.8,1,1, 8.735, 10508.687, 450.868, 52910.003 25/10/15,17:09:46,06,08,1, 11.8,1,1, 8.735, 10508.667, 450.891, 52910.105 25/10/15,17:09:46,07,08,1, 11.8,1,1, 8.735, 10508.689, 450.891, 52910.061 25/10/15,17:09:46,08,08,1, 11.8,1,1, 8.735, 10508.668, 450.848, 52910.004 25/10/15,17:09:46,09,08,1, 11.8,1,1, 8.735, 10508.677, 450.854, 52910.000 25/10/15,17:09:46,10,08,1, 11.8,1,1, 8.735, 10508.678, 450.863, 52909.996 25/10/15,17:09:46,11,08,1, 11.8,1,1, 8.735, 10508.658, 450.872, 52910.062 25/10/15,17:09:46,12,08,1, 11.8,1,1, 8.735, 10508.677, 450.878, 52910.043 25/10/15,17:09:46,13,08,1, 11.8,1,1, 8.735, 10508.670, 450.858, 52910.053 25/10/15,17:09:46,14,08,1, 11.8,1,1, 8.735, 10508.672, 450.861, 52910.039 25/10/15,17:09:46,15,08,1, 11.8,1,1, 8.735, 10508.670, 450.862, 52910.111 25/10/15,17:09:46,16,08,1, 11.8,1,1, 8.735, 10508.679, 450.892, 52910.060 25/10/15,17:09:46,17,08,1, 11.8,1,1, 8.735, 10508.699, 450.853, 52910.011 25/10/15,17:09:46,18,08,1, 11.8,1,1, 8.735, 10508.667, 450.871, 52910.101 25/10/15,17:09:46,19,08,1, 11.8,1,1, 8.735, 10508.664, 450.861, 52910.019 25/10/15,17:09:47,00,08,1, 11.9,1,1, 8.734, 10508.660, 450.861, 52910.019 25/10/15,17:09:47,01,08,1, 11.9,1,1, 8.734, 10508.697, 450.855, 52910.019 25/10/15,17:09:47,02,08,1, 11.9,1,1, 8.734, 10508.700, 450.856, 52909.998 25/10/15,17:09:47,03,08,1, 11.9,1,1, 8.734, 10508.697, 450.851, 52910.004 25/10/15,17:09:47,04,08,1, 11.9,1,1, 8.734, 10508.645, 450.850, 52910.067 25/10/15,17:09:47,05,08,1, 11.9,1,1, 8.734, 10508.670, 450.816, 52910.015 25/10/15,17:09:47,06,08,1, 11.9,1,1, 8.734, 10508.683, 450.809, 52910.103 25/10/15,17:09:47,07,08,1, 11.9,1,1, 8.734, 10508.681, 450.802, 52910.045 25/10/15,17:09:47,08,08,1, 11.9,1,1, 8.734, 10508.666, 450.809, 52909.991 25/10/15,17:09:47,09,08,1, 11.9,1,1, 8.734, 10508.687, 450.799, 52910.066 25/10/15,17:09:47,10,08,1, 11.9,1,1, 8.734, 10508.652, 450.805, 52910.014 25/10/15,17:09:47,11,08,1, 11.9,1,1, 8.734, 10508.659, 450.780, 52910.061 25/10/15,17:09:47,12,08,1, 11.9,1,1, 8.734, 10508.657, 450.792, 52909.993 25/10/15,17:09:47,13,08,1, 11.9,1,1, 8.734, 10508.658, 450.790, 52910.001 25/10/15,17:09:47,14,08,1, 11.9,1,1, 8.734, 10508.661, 450.819, 52910.034 25/10/15,17:09:47,15,08,1, 11.9,1,1, 8.734, 10508.666, 450.795, 52910.001 25/10/15,17:09:47,16,08,1, 11.9,1,1, 8.734, 10508.675, 450.806, 52909.985 25/10/15,17:09:47,17,08,1, 11.9,1,1, 8.734, 10508.654, 450.789, 52910.052 25/10/15,17:09:47,18,08,1, 11.9,1,1, 8.734, 10508.663, 450.791, 52910.059 25/10/15,17:09:47,19,08,1, 11.9,1,1, 8.734, 10508.669, 450.775, 52910.030 25/10/15,17:09:48,00,08,1, 11.9,1,1, 8.733, 10508.668, 450.775, 52910.030 25/10/15,17:09:48,01,08,1, 11.9,1,1, 8.733, 10508.685, 450.767, 52910.043 25/10/15,17:09:48,02,08,1, 11.9,1,1, 8.733, 10508.694, 450.765, 52910.073 25/10/15,17:09:48,03,08,1, 11.9,1,1, 8.733, 10508.667, 450.751, 52909.879 25/10/15,17:09:48,04,08,1, 11.9,1,1, 8.733, 10508.698, 450.760, 52909.995 25/10/15,17:09:48,05,08,1, 11.9,1,1, 8.733, 10508.684, 450.748, 52909.932 25/10/15,17:09:48,06,08,1, 11.9,1,1, 8.733, 10508.693, 450.731, 52909.977 25/10/15,17:09:48,07,08,1, 11.9,1,1, 8.733, 10508.672, 450.764, 52909.947 25/10/15,17:09:48,08,08,1, 11.9,1,1, 8.733, 10508.695, 450.727, 52909.959 25/10/15,17:09:48,09,08,1, 11.9,1,1, 8.733, 10508.669, 450.746, 52909.976 25/10/15,17:09:48,10,08,1, 11.9,1,1, 8.733, 10508.671, 450.714, 52909.991 25/10/15,17:09:48,11,08,1, 11.9,1,1, 8.733, 10508.677, 450.746, 52910.003 25/10/15,17:09:48,12,08,1, 11.9,1,1, 8.733, 10508.687, 450.741, 52909.987 25/10/15,17:09:48,13,08,1, 11.9,1,1, 8.733, 10508.698, 450.720, 52909.979 25/10/15,17:09:48,14,08,1, 11.9,1,1, 8.733, 10508.681, 450.711, 52909.956 25/10/15,17:09:48,15,08,1, 11.9,1,1, 8.733, 10508.689, 450.736, 52909.995 25/10/15,17:09:48,16,08,1, 11.9,1,1, 8.733, 10508.655, 450.746, 52909.982 25/10/15,17:09:48,17,08,1, 11.9,1,1, 8.733, 10508.683, 450.692, 52910.000 25/10/15,17:09:48,18,08,1, 11.9,1,1, 8.733, 10508.693, 450.703, 52910.031 25/10/15,17:09:48,19,08,1, 11.9,1,1, 8.733, 10508.682, 450.697, 52909.960 25/10/15,17:09:49,00,08,1, 12.0,1,1, 8.735, 10508.677, 450.697, 52909.960 25/10/15,17:09:49,01,08,1, 12.0,1,1, 8.735, 10508.691, 450.703, 52910.020 25/10/15,17:09:49,02,08,1, 12.0,1,1, 8.735, 10508.681, 450.671, 52910.020 25/10/15,17:09:49,03,08,1, 12.0,1,1, 8.735, 10508.685, 450.700, 52910.062 25/10/15,17:09:49,04,08,1, 12.0,1,1, 8.735, 10508.682, 450.690, 52909.990 25/10/15,17:09:49,05,08,1, 12.0,1,1, 8.735, 10508.677, 450.708, 52910.016 25/10/15,17:09:49,06,08,1, 12.0,1,1, 8.735, 10508.681, 450.671, 52909.991 25/10/15,17:09:49,07,08,1, 12.0,1,1, 8.735, 10508.714, 450.680, 52909.891 25/10/15,17:09:49,08,08,1, 12.0,1,1, 8.735, 10508.667, 450.678, 52909.988 25/10/15,17:09:49,09,08,1, 12.0,1,1, 8.735, 10508.701, 450.680, 52910.014 25/10/15,17:09:49,10,08,1, 12.0,1,1, 8.735, 10508.677, 450.661, 52910.035 25/10/15,17:09:49,11,08,1, 12.0,1,1, 8.735, 10508.672, 450.667, 52910.025 25/10/15,17:09:49,12,08,1, 12.0,1,1, 8.735, 10508.694, 450.681, 52909.994 25/10/15,17:09:49,13,08,1, 12.0,1,1, 8.735, 10508.705, 450.642, 52910.022 25/10/15,17:09:49,14,08,1, 12.0,1,1, 8.735, 10508.685, 450.632, 52909.995 25/10/15,17:09:49,15,08,1, 12.0,1,1, 8.735, 10508.684, 450.658, 52910.014 25/10/15,17:09:49,16,08,1, 12.0,1,1, 8.735, 10508.674, 450.664, 52910.067 25/10/15,17:09:49,17,08,1, 12.0,1,1, 8.735, 10508.701, 450.649, 52910.016 25/10/15,17:09:49,18,08,1, 12.0,1,1, 8.735, 10508.704, 450.616, 52910.008 25/10/15,17:09:49,19,08,1, 12.0,1,1, 8.735, 10508.854, 450.840, 52909.786 25/10/15,17:09:50,00,08,1, 12.0,1,1, 8.735, 10508.852, 450.840, 52909.786 25/10/15,17:09:50,01,08,1, 12.0,1,1, 8.735, 10508.888, 450.862, 52910.140 25/10/15,17:09:50,02,08,1, 12.0,1,1, 8.735, 10508.883, 450.825, 52909.999 25/10/15,17:09:50,03,08,1, 12.0,1,1, 8.735, 10508.875, 450.824, 52910.051 25/10/15,17:09:50,04,08,1, 12.0,1,1, 8.735, 10508.878, 450.820, 52910.077 25/10/15,17:09:50,05,08,1, 12.0,1,1, 8.735, 10508.866, 450.838, 52910.053 25/10/15,17:09:50,06,08,1, 12.0,1,1, 8.735, 10508.849, 450.837, 52909.993 25/10/15,17:09:50,07,08,1, 12.0,1,1, 8.735, 10508.851, 450.820, 52910.030 25/10/15,17:09:50,08,08,1, 12.0,1,1, 8.735, 10508.884, 450.812, 52910.018 25/10/15,17:09:50,09,08,1, 12.0,1,1, 8.735, 10508.846, 450.831, 52910.010 25/10/15,17:09:50,10,08,1, 12.0,1,1, 8.735, 10508.866, 450.812, 52910.078 25/10/15,17:09:50,11,08,1, 12.0,1,1, 8.735, 10508.880, 450.830, 52910.103 25/10/15,17:09:50,12,08,1, 12.0,1,1, 8.735, 10508.884, 450.799, 52909.995 25/10/15,17:09:50,13,08,1, 12.0,1,1, 8.735, 10508.858, 450.802, 52910.056 25/10/15,17:09:50,14,08,1, 12.0,1,1, 8.735, 10508.868, 450.795, 52909.997 25/10/15,17:09:50,15,08,1, 12.0,1,1, 8.735, 10508.862, 450.794, 52910.040 25/10/15,17:09:50,16,08,1, 12.0,1,1, 8.735, 10508.867, 450.798, 52910.001 25/10/15,17:09:50,17,08,1, 12.0,1,1, 8.735, 10508.880, 450.786, 52909.969 25/10/15,17:09:50,18,08,1, 12.0,1,1, 8.735, 10508.849, 450.760, 52909.958 25/10/15,17:09:50,19,08,1, 12.0,1,1, 8.735, 10508.861, 450.751, 52909.995 25/10/15,17:09:51,00,08,1, 11.9,1,1, 8.737, 10508.860, 450.751, 52909.995 25/10/15,17:09:51,01,08,1, 11.9,1,1, 8.737, 10508.869, 450.755, 52909.981 25/10/15,17:09:51,02,08,1, 11.9,1,1, 8.737, 10508.871, 450.752, 52910.020 25/10/15,17:09:51,03,08,1, 11.9,1,1, 8.737, 10508.866, 450.750, 52910.046 25/10/15,17:09:51,04,08,1, 11.9,1,1, 8.737, 10508.857, 450.747, 52910.059 25/10/15,17:09:51,05,08,1, 11.9,1,1, 8.737, 10508.888, 450.701, 52909.980 25/10/15,17:09:51,06,08,1, 11.9,1,1, 8.737, 10508.876, 450.742, 52910.014 25/10/15,17:09:51,07,08,1, 11.9,1,1, 8.737, 10508.906, 450.727, 52910.025 25/10/15,17:09:51,08,08,1, 11.9,1,1, 8.737, 10508.898, 450.730, 52910.007 25/10/15,17:09:51,09,08,1, 11.9,1,1, 8.737, 10508.889, 450.723, 52910.082 25/10/15,17:09:51,10,08,1, 11.9,1,1, 8.737, 10508.921, 450.727, 52910.007 25/10/15,17:09:51,11,08,1, 11.9,1,1, 8.737, 10508.891, 450.708, 52910.011 25/10/15,17:09:51,12,08,1, 11.9,1,1, 8.737, 10508.908, 450.695, 52910.013 25/10/15,17:09:51,13,08,1, 11.9,1,1, 8.737, 10508.924, 450.701, 52909.982 25/10/15,17:09:51,14,08,1, 11.9,1,1, 8.737, 10508.868, 450.723, 52910.022 25/10/15,17:09:51,15,08,1, 11.9,1,1, 8.737, 10508.899, 450.699, 52909.996 25/10/15,17:09:51,16,08,1, 11.9,1,1, 8.737, 10508.889, 450.689, 52910.029 25/10/15,17:09:51,17,08,1, 11.9,1,1, 8.737, 10508.907, 450.693, 52910.025 25/10/15,17:09:51,18,08,1, 11.9,1,1, 8.737, 10508.916, 450.681, 52909.984 25/10/15,17:09:51,19,08,1, 11.9,1,1, 8.737, 10508.911, 450.649, 52910.030 25/10/15,17:09:52,00,08,1, 12.0,1,1, 8.734, 10508.910, 450.649, 52910.030 25/10/15,17:09:52,01,08,1, 12.0,1,1, 8.734, 10508.926, 450.633, 52909.971 25/10/15,17:09:52,02,08,1, 12.0,1,1, 8.734, 10508.936, 450.642, 52910.054 25/10/15,17:09:52,03,08,1, 12.0,1,1, 8.734, 10508.943, 450.625, 52909.924 25/10/15,17:09:52,04,08,1, 12.0,1,1, 8.734, 10508.946, 450.628, 52909.993 25/10/15,17:09:52,05,08,1, 12.0,1,1, 8.734, 10508.924, 450.637, 52910.017 25/10/15,17:09:52,06,08,1, 12.0,1,1, 8.734, 10508.933, 450.624, 52910.036 25/10/15,17:09:52,07,08,1, 12.0,1,1, 8.734, 10508.924, 450.655, 52909.993 25/10/15,17:09:52,08,08,1, 12.0,1,1, 8.734, 10508.962, 450.620, 52910.015 25/10/15,17:09:52,09,08,1, 12.0,1,1, 8.734, 10508.944, 450.595, 52909.961 25/10/15,17:09:52,10,08,1, 12.0,1,1, 8.734, 10508.949, 450.599, 52910.017 25/10/15,17:09:52,11,08,1, 12.0,1,1, 8.734, 10508.981, 450.630, 52910.028 25/10/15,17:09:52,12,08,1, 12.0,1,1, 8.734, 10508.942, 450.610, 52910.014 25/10/15,17:09:52,13,08,1, 12.0,1,1, 8.734, 10508.951, 450.597, 52910.001 25/10/15,17:09:52,14,08,1, 12.0,1,1, 8.734, 10508.968, 450.601, 52909.930 25/10/15,17:09:52,15,08,1, 12.0,1,1, 8.734, 10508.947, 450.576, 52909.953 25/10/15,17:09:52,16,08,1, 12.0,1,1, 8.734, 10508.942, 450.586, 52910.024 25/10/15,17:09:52,17,08,1, 12.0,1,1, 8.734, 10508.942, 450.567, 52910.044 25/10/15,17:09:52,18,08,1, 12.0,1,1, 8.734, 10508.979, 450.584, 52910.066 25/10/15,17:09:52,19,08,1, 12.0,1,1, 8.734, 10508.959, 450.597, 52910.064 25/10/15,17:09:53,00,08,1, 11.9,1,1, 8.735, 10508.952, 450.597, 52910.064 25/10/15,17:09:53,01,08,1, 11.9,1,1, 8.735, 10508.977, 450.561, 52909.999 25/10/15,17:09:53,02,08,1, 11.9,1,1, 8.735, 10509.002, 450.544, 52910.039 25/10/15,17:09:53,03,08,1, 11.9,1,1, 8.735, 10508.989, 450.563, 52910.006 25/10/15,17:09:53,04,08,1, 11.9,1,1, 8.735, 10509.004, 450.562, 52910.027 25/10/15,17:09:53,05,08,1, 11.9,1,1, 8.735, 10508.977, 450.523, 52910.024 25/10/15,17:09:53,06,08,1, 11.9,1,1, 8.735, 10508.981, 450.510, 52910.033 25/10/15,17:09:53,07,08,1, 11.9,1,1, 8.735, 10508.987, 450.525, 52910.025 25/10/15,17:09:53,08,08,1, 11.9,1,1, 8.735, 10508.984, 450.507, 52910.054 25/10/15,17:09:53,09,08,1, 11.9,1,1, 8.735, 10508.973, 450.498, 52909.993 25/10/15,17:09:53,10,08,1, 11.9,1,1, 8.735, 10508.994, 450.516, 52910.083 25/10/15,17:09:53,11,08,1, 11.9,1,1, 8.735, 10508.981, 450.522, 52910.079 25/10/15,17:09:53,12,08,1, 11.9,1,1, 8.735, 10509.001, 450.512, 52909.990 25/10/15,17:09:53,13,08,1, 11.9,1,1, 8.735, 10509.009, 450.472, 52909.995 25/10/15,17:09:53,14,08,1, 11.9,1,1, 8.735, 10508.987, 450.498, 52910.042 25/10/15,17:09:53,15,08,1, 11.9,1,1, 8.735, 10509.003, 450.481, 52910.025 25/10/15,17:09:53,16,08,1, 11.9,1,1, 8.735, 10509.013, 450.494, 52909.998 25/10/15,17:09:53,17,08,1, 11.9,1,1, 8.735, 10509.040, 450.507, 52910.033 25/10/15,17:09:53,18,08,1, 11.9,1,1, 8.735, 10509.017, 450.471, 52910.062 25/10/15,17:09:53,19,08,1, 11.9,1,1, 8.735, 10509.025, 450.480, 52910.000 25/10/15,17:09:54,00,08,1, 11.9,1,1, 8.735, 10509.019, 450.480, 52910.000 25/10/15,17:09:54,01,08,1, 11.9,1,1, 8.735, 10509.020, 450.469, 52909.945 25/10/15,17:09:54,02,08,1, 11.9,1,1, 8.735, 10509.062, 450.454, 52910.008 25/10/15,17:09:54,03,08,1, 11.9,1,1, 8.735, 10509.040, 450.442, 52909.997 25/10/15,17:09:54,04,08,1, 11.9,1,1, 8.735, 10509.027, 450.444, 52909.961 25/10/15,17:09:54,05,08,1, 11.9,1,1, 8.735, 10509.045, 450.443, 52910.050 25/10/15,17:09:54,06,08,1, 11.9,1,1, 8.735, 10509.018, 450.423, 52910.093 25/10/15,17:09:54,07,08,1, 11.9,1,1, 8.735, 10509.028, 450.425, 52909.971 25/10/15,17:09:54,08,08,1, 11.9,1,1, 8.735, 10509.041, 450.409, 52909.959 25/10/15,17:09:54,09,08,1, 11.9,1,1, 8.735, 10509.041, 450.393, 52909.986 25/10/15,17:09:54,10,08,1, 11.9,1,1, 8.735, 10509.063, 450.427, 52909.998 25/10/15,17:09:54,11,08,1, 11.9,1,1, 8.735, 10509.055, 450.385, 52910.025 25/10/15,17:09:54,12,08,1, 11.9,1,1, 8.735, 10509.076, 450.379, 52909.976 25/10/15,17:09:54,13,08,1, 11.9,1,1, 8.735, 10509.064, 450.391, 52909.965 25/10/15,17:09:54,14,08,1, 11.9,1,1, 8.735, 10509.085, 450.386, 52910.053 25/10/15,17:09:54,15,08,1, 11.9,1,1, 8.735, 10509.090, 450.393, 52910.043 25/10/15,17:09:54,16,08,1, 11.9,1,1, 8.735, 10509.084, 450.397, 52910.073 25/10/15,17:09:54,17,08,1, 11.9,1,1, 8.735, 10509.057, 450.392, 52910.053 25/10/15,17:09:54,18,08,1, 11.9,1,1, 8.735, 10509.087, 450.375, 52909.998 25/10/15,17:09:54,19,08,1, 11.9,1,1, 8.735, 10509.096, 450.368, 52909.938 25/10/15,17:09:55,00,08,1, 11.9,1,1, 8.734, 10509.094, 450.368, 52909.938 25/10/15,17:09:55,01,08,1, 11.9,1,1, 8.734, 10509.090, 450.367, 52909.991 25/10/15,17:09:55,02,08,1, 11.9,1,1, 8.734, 10509.089, 450.363, 52909.990 25/10/15,17:09:55,03,08,1, 11.9,1,1, 8.734, 10509.103, 450.344, 52910.000 25/10/15,17:09:55,04,08,1, 11.9,1,1, 8.734, 10509.104, 450.358, 52909.989 25/10/15,17:09:55,05,08,1, 11.9,1,1, 8.734, 10509.086, 450.346, 52909.983 25/10/15,17:09:55,06,08,1, 11.9,1,1, 8.734, 10509.108, 450.343, 52909.955 25/10/15,17:09:55,07,08,1, 11.9,1,1, 8.734, 10509.117, 450.342, 52909.996 25/10/15,17:09:55,08,08,1, 11.9,1,1, 8.734, 10509.097, 450.339, 52909.942 25/10/15,17:09:55,09,08,1, 11.9,1,1, 8.734, 10509.135, 450.317, 52909.985 25/10/15,17:09:55,10,08,1, 11.9,1,1, 8.734, 10509.140, 450.305, 52910.004 25/10/15,17:09:55,11,08,1, 11.9,1,1, 8.734, 10509.147, 450.313, 52909.945 25/10/15,17:09:55,12,08,1, 11.9,1,1, 8.734, 10509.142, 450.310, 52909.968 25/10/15,17:09:55,13,08,1, 11.9,1,1, 8.734, 10509.163, 450.312, 52910.005 25/10/15,17:09:55,14,08,1, 11.9,1,1, 8.734, 10509.158, 450.297, 52909.994 25/10/15,17:09:55,15,08,1, 11.9,1,1, 8.734, 10509.149, 450.297, 52910.008 25/10/15,17:09:55,16,08,1, 11.9,1,1, 8.734, 10509.194, 450.299, 52910.050 25/10/15,17:09:55,17,08,1, 11.9,1,1, 8.734, 10509.164, 450.310, 52909.927 25/10/15,17:09:55,18,08,1, 11.9,1,1, 8.734, 10509.223, 450.285, 52910.012 25/10/15,17:09:55,19,08,1, 11.9,1,1, 8.734, 10509.177, 450.292, 52909.976 25/10/15,17:09:56,00,08,1, 11.9,1,1, 8.733, 10509.169, 450.292, 52909.976 25/10/15,17:09:56,01,08,1, 11.9,1,1, 8.733, 10509.183, 450.276, 52909.929 25/10/15,17:09:56,02,08,1, 11.9,1,1, 8.733, 10509.211, 450.259, 52909.962 25/10/15,17:09:56,03,08,1, 11.9,1,1, 8.733, 10509.187, 450.273, 52910.019 25/10/15,17:09:56,04,08,1, 11.9,1,1, 8.733, 10509.218, 450.254, 52909.965 25/10/15,17:09:56,05,08,1, 11.9,1,1, 8.733, 10509.215, 450.267, 52909.968 25/10/15,17:09:56,06,08,1, 11.9,1,1, 8.733, 10509.219, 450.255, 52910.009 25/10/15,17:09:56,07,08,1, 11.9,1,1, 8.733, 10509.211, 450.258, 52909.956 25/10/15,17:09:56,08,08,1, 11.9,1,1, 8.733, 10509.233, 450.246, 52910.007 25/10/15,17:09:56,09,08,1, 11.9,1,1, 8.733, 10509.233, 450.241, 52910.008 25/10/15,17:09:56,10,08,1, 11.9,1,1, 8.733, 10509.241, 450.244, 52909.996 25/10/15,17:09:56,11,08,1, 11.9,1,1, 8.733, 10509.223, 450.231, 52909.933 25/10/15,17:09:56,12,08,1, 11.9,1,1, 8.733, 10509.256, 450.243, 52910.029 25/10/15,17:09:56,13,08,1, 11.9,1,1, 8.733, 10509.264, 450.250, 52910.048 25/10/15,17:09:56,14,08,1, 11.9,1,1, 8.733, 10509.255, 450.193, 52909.927 25/10/15,17:09:56,15,08,1, 11.9,1,1, 8.733, 10509.254, 450.215, 52910.013 25/10/15,17:09:56,16,08,1, 11.9,1,1, 8.733, 10509.268, 450.189, 52909.975 25/10/15,17:09:56,17,08,1, 11.9,1,1, 8.733, 10509.259, 450.199, 52909.997 25/10/15,17:09:56,18,08,1, 11.9,1,1, 8.733, 10509.265, 450.201, 52909.926 25/10/15,17:09:56,19,08,1, 11.9,1,1, 8.733, 10509.268, 450.204, 52909.942 25/10/15,17:09:57,00,08,1, 11.9,1,1, 8.734, 10509.261, 450.204, 52909.942 25/10/15,17:09:57,01,08,1, 11.9,1,1, 8.734, 10509.307, 450.191, 52909.994 25/10/15,17:09:57,02,08,1, 11.9,1,1, 8.734, 10509.319, 450.184, 52910.021 25/10/15,17:09:57,03,08,1, 11.9,1,1, 8.734, 10509.315, 450.198, 52909.994 25/10/15,17:09:57,04,08,1, 11.9,1,1, 8.734, 10509.334, 450.166, 52910.029 25/10/15,17:09:57,05,08,1, 11.9,1,1, 8.734, 10509.319, 450.181, 52910.048 25/10/15,17:09:57,06,08,1, 11.9,1,1, 8.734, 10509.306, 450.183, 52909.975 25/10/15,17:09:57,07,08,1, 11.9,1,1, 8.734, 10509.315, 450.164, 52910.044 25/10/15,17:09:57,08,08,1, 11.9,1,1, 8.734, 10509.324, 450.172, 52909.980 25/10/15,17:09:57,09,08,1, 11.9,1,1, 8.734, 10509.321, 450.173, 52909.996 25/10/15,17:09:57,10,08,1, 11.9,1,1, 8.734, 10509.333, 450.183, 52910.060 25/10/15,17:09:57,11,08,1, 11.9,1,1, 8.734, 10509.349, 450.174, 52909.979 25/10/15,17:09:57,12,08,1, 11.9,1,1, 8.734, 10509.365, 450.177, 52909.984 25/10/15,17:09:57,13,08,1, 11.9,1,1, 8.734, 10509.372, 450.162, 52909.967 25/10/15,17:09:57,14,08,1, 11.9,1,1, 8.734, 10509.375, 450.164, 52910.042 25/10/15,17:09:57,15,08,1, 11.9,1,1, 8.734, 10509.376, 450.146, 52910.002 25/10/15,17:09:57,16,08,1, 11.9,1,1, 8.734, 10509.384, 450.148, 52910.055 25/10/15,17:09:57,17,08,1, 11.9,1,1, 8.734, 10509.386, 450.140, 52910.057 25/10/15,17:09:57,18,08,1, 11.9,1,1, 8.734, 10509.417, 450.131, 52909.988 25/10/15,17:09:57,19,08,1, 11.9,1,1, 8.734, 10509.366, 450.102, 52910.051 25/10/15,17:09:58,00,08,1, 11.9,1,1, 8.736, 10509.361, 450.102, 52910.051 25/10/15,17:09:58,01,08,1, 11.9,1,1, 8.736, 10509.419, 450.119, 52910.014 25/10/15,17:09:58,02,08,1, 11.9,1,1, 8.736, 10509.439, 450.134, 52910.051 25/10/15,17:09:58,03,08,1, 11.9,1,1, 8.736, 10509.416, 450.135, 52910.052 25/10/15,17:09:58,04,08,1, 11.9,1,1, 8.736, 10509.424, 450.089, 52910.021 25/10/15,17:09:58,05,08,1, 11.9,1,1, 8.736, 10509.441, 450.095, 52910.025 25/10/15,17:09:58,06,08,1, 11.9,1,1, 8.736, 10509.410, 450.107, 52910.036 25/10/15,17:09:58,07,08,1, 11.9,1,1, 8.736, 10509.431, 450.120, 52910.032 25/10/15,17:09:58,08,08,1, 11.9,1,1, 8.736, 10509.463, 450.100, 52909.987 25/10/15,17:09:58,09,08,1, 11.9,1,1, 8.736, 10509.464, 450.095, 52910.046 25/10/15,17:09:58,10,08,1, 11.9,1,1, 8.736, 10509.476, 450.080, 52909.983 25/10/15,17:09:58,11,08,1, 11.9,1,1, 8.736, 10509.482, 450.091, 52910.013 25/10/15,17:09:58,12,08,1, 11.9,1,1, 8.736, 10509.482, 450.105, 52910.100 25/10/15,17:09:58,13,08,1, 11.9,1,1, 8.736, 10509.508, 450.085, 52910.026 25/10/15,17:09:58,14,08,1, 11.9,1,1, 8.736, 10509.510, 450.095, 52909.992 25/10/15,17:09:58,15,08,1, 11.9,1,1, 8.736, 10509.465, 450.081, 52910.062 25/10/15,17:09:58,16,08,1, 11.9,1,1, 8.736, 10509.507, 450.081, 52910.095 25/10/15,17:09:58,17,08,1, 11.9,1,1, 8.736, 10509.522, 450.058, 52910.092 25/10/15,17:09:58,18,08,1, 11.9,1,1, 8.736, 10509.529, 450.067, 52910.056 25/10/15,17:09:58,19,08,1, 11.9,1,1, 8.736, 10509.542, 450.057, 52910.066 25/10/15,17:09:59,00,08,1, 11.9,1,1, 8.735, 10509.536, 450.057, 52910.066 25/10/15,17:09:59,01,08,1, 11.9,1,1, 8.735, 10509.553, 450.071, 52910.078 25/10/15,17:09:59,02,08,1, 11.9,1,1, 8.735, 10509.549, 450.069, 52910.073 25/10/15,17:09:59,03,08,1, 11.9,1,1, 8.735, 10509.556, 450.042, 52910.065 25/10/15,17:09:59,04,08,1, 11.9,1,1, 8.735, 10509.575, 450.064, 52910.018 25/10/15,17:09:59,05,08,1, 11.9,1,1, 8.735, 10509.554, 450.039, 52910.035 25/10/15,17:09:59,06,08,1, 11.9,1,1, 8.735, 10509.589, 450.032, 52910.059 25/10/15,17:09:59,07,08,1, 11.9,1,1, 8.735, 10509.579, 450.032, 52910.018 25/10/15,17:09:59,08,08,1, 11.9,1,1, 8.735, 10509.566, 450.022, 52910.147 25/10/15,17:09:59,09,08,1, 11.9,1,1, 8.735, 10509.583, 450.040, 52910.046 25/10/15,17:09:59,10,08,1, 11.9,1,1, 8.735, 10509.600, 450.021, 52910.067 25/10/15,17:09:59,11,08,1, 11.9,1,1, 8.735, 10509.625, 450.011, 52910.120 25/10/15,17:09:59,12,08,1, 11.9,1,1, 8.735, 10509.605, 450.025, 52910.080 25/10/15,17:09:59,13,08,1, 11.9,1,1, 8.735, 10509.604, 449.997, 52910.115 25/10/15,17:09:59,14,08,1, 11.9,1,1, 8.735, 10509.646, 450.015, 52910.110 25/10/15,17:09:59,15,08,1, 11.9,1,1, 8.735, 10509.636, 450.023, 52910.058 25/10/15,17:09:59,16,08,1, 11.9,1,1, 8.735, 10509.642, 450.008, 52910.105 25/10/15,17:09:59,17,08,1, 11.9,1,1, 8.735, 10509.628, 450.015, 52910.093 25/10/15,17:09:59,18,08,1, 11.9,1,1, 8.735, 10509.654, 449.988, 52910.119 25/10/15,17:09:59,19,08,1, 11.9,1,1, 8.735, 10509.661, 449.981, 52910.072 25/10/15,17:10:00,00,08,1, 11.9,1,1, 8.736, 10509.653, 449.981, 52910.072 25/10/15,17:10:00,01,08,1, 11.9,1,1, 8.736, 10509.688, 449.973, 52910.084 25/10/15,17:10:00,02,08,1, 11.9,1,1, 8.736, 10509.659, 449.958, 52910.067 25/10/15,17:10:00,03,08,1, 11.9,1,1, 8.736, 10509.692, 449.947, 52910.013 25/10/15,17:10:00,04,08,1, 11.9,1,1, 8.736, 10509.706, 449.979, 52910.100 25/10/15,17:10:00,05,08,1, 11.9,1,1, 8.736, 10509.710, 449.924, 52909.912 25/10/15,17:10:00,06,08,1, 11.9,1,1, 8.736, 10509.671, 449.935, 52910.025 25/10/15,17:10:00,07,08,1, 11.9,1,1, 8.736, 10509.713, 449.948, 52910.033 25/10/15,17:10:00,08,08,1, 11.9,1,1, 8.736, 10509.724, 449.963, 52910.026 25/10/15,17:10:00,09,08,1, 11.9,1,1, 8.736, 10509.709, 449.942, 52910.041 25/10/15,17:10:00,10,08,1, 11.9,1,1, 8.736, 10509.743, 449.953, 52910.038 25/10/15,17:10:00,11,08,1, 11.9,1,1, 8.736, 10509.739, 449.951, 52910.026 25/10/15,17:10:00,12,08,1, 11.9,1,1, 8.736, 10509.739, 449.945, 52910.057 25/10/15,17:10:00,13,08,1, 11.9,1,1, 8.736, 10509.738, 449.938, 52910.045 25/10/15,17:10:00,14,08,1, 11.9,1,1, 8.736, 10509.740, 449.948, 52910.037 25/10/15,17:10:00,15,08,1, 11.9,1,1, 8.736, 10509.773, 449.947, 52910.096 25/10/15,17:10:00,16,08,1, 11.9,1,1, 8.736, 10509.771, 449.942, 52910.076 25/10/15,17:10:00,17,08,1, 11.9,1,1, 8.736, 10509.795, 449.951, 52910.038 25/10/15,17:10:00,18,08,1, 11.9,1,1, 8.736, 10509.790, 449.933, 52910.104 25/10/15,17:10:00,19,08,1, 11.9,1,1, 8.736, 10509.795, 449.927, 52909.984 25/10/15,17:10:01,00,08,1, 11.9,1,1, 8.734, 10509.795, 449.927, 52909.984 25/10/15,17:10:01,01,08,1, 11.9,1,1, 8.734, 10509.785, 449.924, 52910.040 25/10/15,17:10:01,02,08,1, 11.9,1,1, 8.734, 10509.788, 449.913, 52910.038 25/10/15,17:10:01,03,08,1, 11.9,1,1, 8.734, 10509.822, 449.932, 52910.078 25/10/15,17:10:01,04,08,1, 11.9,1,1, 8.734, 10509.808, 449.919, 52910.073 25/10/15,17:10:01,05,08,1, 11.9,1,1, 8.734, 10509.811, 449.901, 52910.042 25/10/15,17:10:01,06,08,1, 11.9,1,1, 8.734, 10509.846, 449.927, 52910.085 25/10/15,17:10:01,07,08,1, 11.9,1,1, 8.734, 10509.842, 449.929, 52910.018 25/10/15,17:10:01,08,08,1, 11.9,1,1, 8.734, 10509.856, 449.909, 52910.028 25/10/15,17:10:01,09,08,1, 11.9,1,1, 8.734, 10509.836, 449.917, 52910.086 25/10/15,17:10:01,10,08,1, 11.9,1,1, 8.734, 10509.842, 449.897, 52910.042 25/10/15,17:10:01,11,08,1, 11.9,1,1, 8.734, 10509.850, 449.892, 52909.985 25/10/15,17:10:01,12,08,1, 11.9,1,1, 8.734, 10509.878, 449.892, 52910.029 25/10/15,17:10:01,13,08,1, 11.9,1,1, 8.734, 10509.898, 449.888, 52910.014 25/10/15,17:10:01,14,08,1, 11.9,1,1, 8.734, 10509.880, 449.874, 52910.000 25/10/15,17:10:01,15,08,1, 11.9,1,1, 8.734, 10509.861, 449.914, 52910.084 25/10/15,17:10:01,16,08,1, 11.9,1,1, 8.734, 10509.900, 449.891, 52910.002 25/10/15,17:10:01,17,08,1, 11.9,1,1, 8.734, 10509.904, 449.893, 52910.096 25/10/15,17:10:01,18,08,1, 11.9,1,1, 8.734, 10509.923, 449.873, 52910.103 25/10/15,17:10:01,19,08,1, 11.9,1,1, 8.734, 10509.886, 449.896, 52910.068 25/10/15,17:10:02,00,08,1, 12.0,1,1, 8.733, 10509.878, 449.896, 52910.068 25/10/15,17:10:02,01,08,1, 12.0,1,1, 8.733, 10509.929, 449.892, 52910.009 25/10/15,17:10:02,02,08,1, 12.0,1,1, 8.733, 10509.925, 449.892, 52910.075 25/10/15,17:10:02,03,08,1, 12.0,1,1, 8.733, 10509.908, 449.889, 52910.084 25/10/15,17:10:02,04,08,1, 12.0,1,1, 8.733, 10509.917, 449.879, 52910.004 25/10/15,17:10:02,05,08,1, 12.0,1,1, 8.733, 10509.963, 449.849, 52910.029 25/10/15,17:10:02,06,08,1, 12.0,1,1, 8.733, 10509.964, 449.874, 52909.993 25/10/15,17:10:02,07,08,1, 12.0,1,1, 8.733, 10509.982, 449.887, 52910.072 25/10/15,17:10:02,08,08,1, 12.0,1,1, 8.733, 10509.970, 449.869, 52910.043 25/10/15,17:10:02,09,08,1, 12.0,1,1, 8.733, 10509.971, 449.886, 52910.107 25/10/15,17:10:02,10,08,1, 12.0,1,1, 8.733, 10509.983, 449.859, 52910.060 25/10/15,17:10:02,11,08,1, 12.0,1,1, 8.733, 10510.009, 449.870, 52910.048 25/10/15,17:10:02,12,08,1, 12.0,1,1, 8.733, 10509.990, 449.864, 52910.041 25/10/15,17:10:02,13,08,1, 12.0,1,1, 8.733, 10509.994, 449.860, 52910.013 25/10/15,17:10:02,14,08,1, 12.0,1,1, 8.733, 10510.013, 449.886, 52910.083 25/10/15,17:10:02,15,08,1, 12.0,1,1, 8.733, 10510.013, 449.878, 52910.026 25/10/15,17:10:02,16,08,1, 12.0,1,1, 8.733, 10510.023, 449.879, 52910.098 25/10/15,17:10:02,17,08,1, 12.0,1,1, 8.733, 10510.021, 449.853, 52909.997 25/10/15,17:10:02,18,08,1, 12.0,1,1, 8.733, 10510.028, 449.878, 52910.061 25/10/15,17:10:02,19,08,1, 12.0,1,1, 8.733, 10510.025, 449.852, 52910.041 25/10/15,17:10:03,00,08,1, 11.9,1,1, 8.735, 10510.020, 449.852, 52910.041 25/10/15,17:10:03,01,08,1, 11.9,1,1, 8.735, 10510.065, 449.853, 52910.031 25/10/15,17:10:03,02,08,1, 11.9,1,1, 8.735, 10510.073, 449.845, 52909.929 25/10/15,17:10:03,03,08,1, 11.9,1,1, 8.735, 10510.076, 449.849, 52910.078 25/10/15,17:10:03,04,08,1, 11.9,1,1, 8.735, 10510.055, 449.853, 52910.078 25/10/15,17:10:03,05,08,1, 11.9,1,1, 8.735, 10510.091, 449.826, 52910.023 25/10/15,17:10:03,06,08,1, 11.9,1,1, 8.735, 10510.082, 449.841, 52910.068 25/10/15,17:10:03,07,08,1, 11.9,1,1, 8.735, 10510.095, 449.858, 52910.036 25/10/15,17:10:03,08,08,1, 11.9,1,1, 8.735, 10510.097, 449.853, 52910.046 25/10/15,17:10:03,09,08,1, 11.9,1,1, 8.735, 10510.089, 449.819, 52910.035 25/10/15,17:10:03,10,08,1, 11.9,1,1, 8.735, 10510.136, 449.809, 52910.005 25/10/15,17:10:03,11,08,1, 11.9,1,1, 8.735, 10510.107, 449.834, 52910.063 25/10/15,17:10:03,12,08,1, 11.9,1,1, 8.735, 10510.129, 449.831, 52910.052 25/10/15,17:10:03,13,08,1, 11.9,1,1, 8.735, 10510.129, 449.833, 52910.041 25/10/15,17:10:03,14,08,1, 11.9,1,1, 8.735, 10510.142, 449.847, 52910.025 25/10/15,17:10:03,15,08,1, 11.9,1,1, 8.735, 10510.142, 449.827, 52910.033 25/10/15,17:10:03,16,08,1, 11.9,1,1, 8.735, 10510.176, 449.845, 52910.089 25/10/15,17:10:03,17,08,1, 11.9,1,1, 8.735, 10510.146, 449.798, 52910.041 25/10/15,17:10:03,18,08,1, 11.9,1,1, 8.735, 10510.182, 449.814, 52910.028 25/10/15,17:10:03,19,08,1, 11.9,1,1, 8.735, 10510.159, 449.822, 52910.065 25/10/15,17:10:04,00,08,1, 11.9,1,1, 8.738, 10510.154, 449.822, 52910.065 25/10/15,17:10:04,01,08,1, 11.9,1,1, 8.738, 10510.172, 449.822, 52910.091 25/10/15,17:10:04,02,08,1, 11.9,1,1, 8.738, 10510.191, 449.818, 52910.007 25/10/15,17:10:04,03,08,1, 11.9,1,1, 8.738, 10510.220, 449.813, 52910.019 25/10/15,17:10:04,04,08,1, 11.9,1,1, 8.738, 10510.214, 449.798, 52909.989 25/10/15,17:10:04,05,08,1, 11.9,1,1, 8.738, 10510.216, 449.820, 52910.052 25/10/15,17:10:04,06,08,1, 11.9,1,1, 8.738, 10510.226, 449.841, 52910.099 25/10/15,17:10:04,07,08,1, 11.9,1,1, 8.738, 10510.221, 449.804, 52910.020 25/10/15,17:10:04,08,08,1, 11.9,1,1, 8.738, 10510.242, 449.826, 52910.031 25/10/15,17:10:04,09,08,1, 11.9,1,1, 8.738, 10510.248, 449.810, 52910.032 25/10/15,17:10:04,10,08,1, 11.9,1,1, 8.738, 10510.236, 449.814, 52910.029 25/10/15,17:10:04,11,08,1, 11.9,1,1, 8.738, 10510.248, 449.822, 52910.112 25/10/15,17:10:04,12,08,1, 11.9,1,1, 8.738, 10510.265, 449.823, 52910.064 25/10/15,17:10:04,13,08,1, 11.9,1,1, 8.738, 10510.260, 449.817, 52910.059 25/10/15,17:10:04,14,08,1, 11.9,1,1, 8.738, 10510.271, 449.816, 52910.042 25/10/15,17:10:04,15,08,1, 11.9,1,1, 8.738, 10510.297, 449.806, 52910.103 25/10/15,17:10:04,16,08,1, 11.9,1,1, 8.738, 10510.281, 449.830, 52910.093 25/10/15,17:10:04,17,08,1, 11.9,1,1, 8.738, 10510.282, 449.830, 52910.061 25/10/15,17:10:04,18,08,1, 11.9,1,1, 8.738, 10510.276, 449.810, 52910.029 25/10/15,17:10:04,19,08,1, 11.9,1,1, 8.738, 10510.313, 449.793, 52910.002 25/10/15,17:10:05,00,08,1, 11.9,1,1, 8.730, 10510.312, 449.793, 52910.002 25/10/15,17:10:05,01,08,1, 11.9,1,1, 8.730, 10510.333, 449.805, 52909.995 25/10/15,17:10:05,02,08,1, 11.9,1,1, 8.730, 10510.327, 449.816, 52910.078 25/10/15,17:10:05,03,08,1, 11.9,1,1, 8.730, 10510.342, 449.806, 52910.093 25/10/15,17:10:05,04,08,1, 11.9,1,1, 8.730, 10510.338, 449.818, 52910.085 25/10/15,17:10:05,05,08,1, 11.9,1,1, 8.730, 10510.366, 449.792, 52910.067 25/10/15,17:10:05,06,08,1, 11.9,1,1, 8.730, 10510.365, 449.810, 52910.104 25/10/15,17:10:05,07,08,1, 11.9,1,1, 8.730, 10510.350, 449.790, 52910.079 25/10/15,17:10:05,08,08,1, 11.9,1,1, 8.730, 10510.356, 449.807, 52910.009 25/10/15,17:10:05,09,08,1, 11.9,1,1, 8.730, 10510.385, 449.804, 52910.109 25/10/15,17:10:05,10,08,1, 11.9,1,1, 8.730, 10510.382, 449.789, 52910.110 25/10/15,17:10:05,11,08,1, 11.9,1,1, 8.730, 10510.384, 449.791, 52910.046 25/10/15,17:10:05,12,08,1, 11.9,1,1, 8.730, 10510.394, 449.807, 52910.065 25/10/15,17:10:05,13,08,1, 11.9,1,1, 8.730, 10510.392, 449.805, 52910.087 25/10/15,17:10:05,14,08,1, 11.9,1,1, 8.730, 10510.396, 449.795, 52910.037 25/10/15,17:10:05,15,08,1, 11.9,1,1, 8.730, 10510.409, 449.791, 52910.058 25/10/15,17:10:05,16,08,1, 11.9,1,1, 8.730, 10510.408, 449.795, 52910.001 25/10/15,17:10:05,17,08,1, 11.9,1,1, 8.730, 10510.416, 449.796, 52910.098 25/10/15,17:10:05,18,08,1, 11.9,1,1, 8.730, 10510.412, 449.796, 52910.123 25/10/15,17:10:05,19,08,1, 11.9,1,1, 8.730, 10510.429, 449.786, 52910.029 25/10/15,17:10:06,00,08,1, 12.0,1,1, 8.733, 10510.421, 449.786, 52910.029 25/10/15,17:10:06,01,08,1, 12.0,1,1, 8.733, 10510.435, 449.815, 52910.098 25/10/15,17:10:06,02,08,1, 12.0,1,1, 8.733, 10510.439, 449.799, 52910.058 25/10/15,17:10:06,03,08,1, 12.0,1,1, 8.733, 10510.453, 449.814, 52910.122 25/10/15,17:10:06,04,08,1, 12.0,1,1, 8.733, 10510.454, 449.789, 52910.045 25/10/15,17:10:06,05,08,1, 12.0,1,1, 8.733, 10510.459, 449.794, 52910.022 25/10/15,17:10:06,06,08,1, 12.0,1,1, 8.733, 10510.469, 449.815, 52910.074 25/10/15,17:10:06,07,08,1, 12.0,1,1, 8.733, 10510.449, 449.812, 52910.097 25/10/15,17:10:06,08,08,1, 12.0,1,1, 8.733, 10510.475, 449.794, 52910.065 25/10/15,17:10:06,09,08,1, 12.0,1,1, 8.733, 10510.458, 449.802, 52910.158 25/10/15,17:10:06,10,08,1, 12.0,1,1, 8.733, 10510.474, 449.781, 52910.099 25/10/15,17:10:06,11,08,1, 12.0,1,1, 8.733, 10510.492, 449.821, 52910.064 25/10/15,17:10:06,12,08,1, 12.0,1,1, 8.733, 10510.467, 449.810, 52910.093 25/10/15,17:10:06,13,08,1, 12.0,1,1, 8.733, 10510.481, 449.822, 52910.139 25/10/15,17:10:06,14,08,1, 12.0,1,1, 8.733, 10510.490, 449.813, 52910.097 25/10/15,17:10:06,15,08,1, 12.0,1,1, 8.733, 10510.508, 449.799, 52910.029 25/10/15,17:10:06,16,08,1, 12.0,1,1, 8.733, 10510.515, 449.820, 52910.005 25/10/15,17:10:06,17,08,1, 12.0,1,1, 8.733, 10510.513, 449.819, 52910.098 25/10/15,17:10:06,18,08,1, 12.0,1,1, 8.733, 10510.528, 449.801, 52910.051 25/10/15,17:10:06,19,08,1, 12.0,1,1, 8.733, 10510.541, 449.806, 52910.098 25/10/15,17:10:07,00,08,1, 11.9,1,1, 8.734, 10510.538, 449.806, 52910.098 25/10/15,17:10:07,01,08,1, 11.9,1,1, 8.734, 10510.559, 449.808, 52910.117 25/10/15,17:10:07,02,08,1, 11.9,1,1, 8.734, 10510.537, 449.797, 52910.182 25/10/15,17:10:07,03,08,1, 11.9,1,1, 8.734, 10510.554, 449.803, 52910.062 25/10/15,17:10:07,04,08,1, 11.9,1,1, 8.734, 10510.549, 449.794, 52910.100 25/10/15,17:10:07,05,08,1, 11.9,1,1, 8.734, 10510.565, 449.824, 52910.074 25/10/15,17:10:07,06,08,1, 11.9,1,1, 8.734, 10510.541, 449.805, 52910.131 25/10/15,17:10:07,07,08,1, 11.9,1,1, 8.734, 10510.558, 449.818, 52910.098 25/10/15,17:10:07,08,08,1, 11.9,1,1, 8.734, 10510.578, 449.816, 52910.169 25/10/15,17:10:07,09,08,1, 11.9,1,1, 8.734, 10510.604, 449.801, 52910.179 25/10/15,17:10:07,10,08,1, 11.9,1,1, 8.734, 10510.589, 449.819, 52910.143 25/10/15,17:10:07,11,08,1, 11.9,1,1, 8.734, 10510.583, 449.801, 52910.092 25/10/15,17:10:07,12,08,1, 11.9,1,1, 8.734, 10510.587, 449.824, 52910.114 25/10/15,17:10:07,13,08,1, 11.9,1,1, 8.734, 10510.596, 449.837, 52910.070 25/10/15,17:10:07,14,08,1, 11.9,1,1, 8.734, 10510.595, 449.834, 52910.116 25/10/15,17:10:07,15,08,1, 11.9,1,1, 8.734, 10510.614, 449.823, 52910.088 25/10/15,17:10:07,16,08,1, 11.9,1,1, 8.734, 10510.601, 449.812, 52910.075 25/10/15,17:10:07,17,08,1, 11.9,1,1, 8.734, 10510.631, 449.836, 52910.071 25/10/15,17:10:07,18,08,1, 11.9,1,1, 8.734, 10510.615, 449.827, 52910.119 25/10/15,17:10:07,19,08,1, 11.9,1,1, 8.734, 10510.625, 449.835, 52910.115 25/10/15,17:10:08,00,08,1, 11.9,1,1, 8.734, 10510.621, 449.835, 52910.115 25/10/15,17:10:08,01,08,1, 11.9,1,1, 8.734, 10510.658, 449.825, 52910.109 25/10/15,17:10:08,02,08,1, 11.9,1,1, 8.734, 10510.640, 449.833, 52910.092 25/10/15,17:10:08,03,08,1, 11.9,1,1, 8.734, 10510.648, 449.836, 52910.071 25/10/15,17:10:08,04,08,1, 11.9,1,1, 8.734, 10510.639, 449.826, 52910.196 25/10/15,17:10:08,05,08,1, 11.9,1,1, 8.734, 10510.651, 449.821, 52910.096 25/10/15,17:10:08,06,08,1, 11.9,1,1, 8.734, 10510.643, 449.821, 52910.079 25/10/15,17:10:08,07,08,1, 11.9,1,1, 8.734, 10510.667, 449.814, 52910.094 25/10/15,17:10:08,08,08,1, 11.9,1,1, 8.734, 10510.669, 449.825, 52910.093 25/10/15,17:10:08,09,08,1, 11.9,1,1, 8.734, 10510.670, 449.824, 52910.132 25/10/15,17:10:08,10,08,1, 11.9,1,1, 8.734, 10510.685, 449.845, 52910.120 25/10/15,17:10:08,11,08,1, 11.9,1,1, 8.734, 10510.681, 449.830, 52910.140 25/10/15,17:10:08,12,08,1, 11.9,1,1, 8.734, 10510.702, 449.825, 52910.132 25/10/15,17:10:08,13,08,1, 11.9,1,1, 8.734, 10510.679, 449.834, 52910.109 25/10/15,17:10:08,14,08,1, 11.9,1,1, 8.734, 10510.701, 449.812, 52910.113 25/10/15,17:10:08,15,08,1, 11.9,1,1, 8.734, 10510.709, 449.825, 52910.110 25/10/15,17:10:08,16,08,1, 11.9,1,1, 8.734, 10510.719, 449.851, 52910.157 25/10/15,17:10:08,17,08,1, 11.9,1,1, 8.734, 10510.715, 449.844, 52910.124 25/10/15,17:10:08,18,08,1, 11.9,1,1, 8.734, 10510.725, 449.851, 52910.196 25/10/15,17:10:08,19,08,1, 11.9,1,1, 8.734, 10510.737, 449.849, 52910.120 25/10/15,17:10:09,00,08,1, 12.0,1,1, 8.733, 10510.730, 449.849, 52910.120 25/10/15,17:10:09,01,08,1, 12.0,1,1, 8.733, 10510.739, 449.852, 52910.147 25/10/15,17:10:09,02,08,1, 12.0,1,1, 8.733, 10510.748, 449.848, 52910.105 25/10/15,17:10:09,03,08,1, 12.0,1,1, 8.733, 10510.721, 449.838, 52910.150 25/10/15,17:10:09,04,08,1, 12.0,1,1, 8.733, 10510.728, 449.848, 52910.125 25/10/15,17:10:09,05,08,1, 12.0,1,1, 8.733, 10510.770, 449.886, 52910.110 25/10/15,17:10:09,06,08,1, 12.0,1,1, 8.733, 10510.764, 449.875, 52910.138 25/10/15,17:10:09,07,08,1, 12.0,1,1, 8.733, 10510.767, 449.862, 52910.120 25/10/15,17:10:09,08,08,1, 12.0,1,1, 8.733, 10510.801, 449.860, 52910.158 25/10/15,17:10:09,09,08,1, 12.0,1,1, 8.733, 10510.778, 449.872, 52910.120 25/10/15,17:10:09,10,08,1, 12.0,1,1, 8.733, 10510.772, 449.879, 52910.123 25/10/15,17:10:09,11,08,1, 12.0,1,1, 8.733, 10510.751, 449.857, 52910.169 25/10/15,17:10:09,12,08,1, 12.0,1,1, 8.733, 10510.794, 449.874, 52910.179 25/10/15,17:10:09,13,08,1, 12.0,1,1, 8.733, 10510.778, 449.878, 52910.154 25/10/15,17:10:09,14,08,1, 12.0,1,1, 8.733, 10510.787, 449.872, 52910.102 25/10/15,17:10:09,15,08,1, 12.0,1,1, 8.733, 10510.795, 449.882, 52910.158 25/10/15,17:10:09,16,08,1, 12.0,1,1, 8.733, 10510.795, 449.878, 52910.168 25/10/15,17:10:09,17,08,1, 12.0,1,1, 8.733, 10510.792, 449.882, 52910.120 25/10/15,17:10:09,18,08,1, 12.0,1,1, 8.733, 10510.819, 449.907, 52910.189 25/10/15,17:10:09,19,08,1, 12.0,1,1, 8.733, 10510.781, 449.901, 52910.187 25/10/15,17:10:10,00,08,1, 11.9,1,1, 8.733, 10510.780, 449.901, 52910.187 25/10/15,17:10:10,01,08,1, 11.9,1,1, 8.733, 10510.824, 449.895, 52910.148 25/10/15,17:10:10,02,08,1, 11.9,1,1, 8.733, 10510.820, 449.899, 52910.163 25/10/15,17:10:10,03,08,1, 11.9,1,1, 8.733, 10510.816, 449.905, 52910.175 25/10/15,17:10:10,04,08,1, 11.9,1,1, 8.733, 10510.839, 449.895, 52910.180 25/10/15,17:10:10,05,08,1, 11.9,1,1, 8.733, 10510.820, 449.915, 52910.132 25/10/15,17:10:10,06,08,1, 11.9,1,1, 8.733, 10510.810, 449.912, 52910.198 25/10/15,17:10:10,07,08,1, 11.9,1,1, 8.733, 10510.837, 449.911, 52910.162 25/10/15,17:10:10,08,08,1, 11.9,1,1, 8.733, 10510.837, 449.879, 52910.219 25/10/15,17:10:10,09,08,1, 11.9,1,1, 8.733, 10510.845, 449.893, 52910.202 25/10/15,17:10:10,10,08,1, 11.9,1,1, 8.733, 10510.847, 449.898, 52910.140 25/10/15,17:10:10,11,08,1, 11.9,1,1, 8.733, 10510.858, 449.919, 52910.213 25/10/15,17:10:10,12,08,1, 11.9,1,1, 8.733, 10510.852, 449.904, 52910.177 25/10/15,17:10:10,13,08,1, 11.9,1,1, 8.733, 10510.850, 449.910, 52910.143 25/10/15,17:10:10,14,08,1, 11.9,1,1, 8.733, 10510.858, 449.889, 52910.147 25/10/15,17:10:10,15,08,1, 11.9,1,1, 8.733, 10510.875, 449.921, 52910.108 25/10/15,17:10:10,16,08,1, 11.9,1,1, 8.733, 10510.865, 449.932, 52910.226 25/10/15,17:10:10,17,08,1, 11.9,1,1, 8.733, 10510.874, 449.919, 52910.153 25/10/15,17:10:10,18,08,1, 11.9,1,1, 8.733, 10510.868, 449.918, 52910.148 25/10/15,17:10:10,19,08,1, 11.9,1,1, 8.733, 10510.884, 449.931, 52910.152 25/10/15,17:10:11,00,08,1, 11.9,1,1, 8.734, 10510.880, 449.931, 52910.152 25/10/15,17:10:11,01,08,1, 11.9,1,1, 8.734, 10510.891, 449.914, 52910.119 25/10/15,17:10:11,02,08,1, 11.9,1,1, 8.734, 10510.861, 449.930, 52910.212 25/10/15,17:10:11,03,08,1, 11.9,1,1, 8.734, 10510.893, 449.918, 52910.142 25/10/15,17:10:11,04,08,1, 11.9,1,1, 8.734, 10510.849, 449.950, 52910.386 25/10/15,17:10:11,05,08,1, 11.9,1,1, 8.734, 10510.912, 449.957, 52910.214 25/10/15,17:10:11,06,08,1, 11.9,1,1, 8.734, 10510.906, 449.925, 52910.194 25/10/15,17:10:11,07,08,1, 11.9,1,1, 8.734, 10510.898, 449.946, 52910.187 25/10/15,17:10:11,08,08,1, 11.9,1,1, 8.734, 10510.882, 449.947, 52910.180 25/10/15,17:10:11,09,08,1, 11.9,1,1, 8.734, 10510.908, 449.943, 52910.224 25/10/15,17:10:11,10,08,1, 11.9,1,1, 8.734, 10510.879, 449.960, 52910.199 25/10/15,17:10:11,11,08,1, 11.9,1,1, 8.734, 10510.905, 449.980, 52910.172 25/10/15,17:10:11,12,08,1, 11.9,1,1, 8.734, 10510.919, 449.955, 52910.202 25/10/15,17:10:11,13,08,1, 11.9,1,1, 8.734, 10510.930, 449.955, 52910.169 25/10/15,17:10:11,14,08,1, 11.9,1,1, 8.734, 10510.913, 449.944, 52910.120 25/10/15,17:10:11,15,08,1, 11.9,1,1, 8.734, 10510.938, 449.969, 52910.143 25/10/15,17:10:11,16,08,1, 11.9,1,1, 8.734, 10510.931, 449.988, 52910.173 25/10/15,17:10:11,17,08,1, 11.9,1,1, 8.734, 10510.927, 449.962, 52910.168 25/10/15,17:10:11,18,08,1, 11.9,1,1, 8.734, 10510.933, 449.982, 52910.213 25/10/15,17:10:11,19,08,1, 11.9,1,1, 8.734, 10510.940, 449.967, 52910.174 25/10/15,17:10:12,00,08,1, 11.9,1,1, 8.730, 10510.938, 449.967, 52910.174 25/10/15,17:10:12,01,08,1, 11.9,1,1, 8.730, 10510.966, 449.959, 52910.215 25/10/15,17:10:12,02,08,1, 11.9,1,1, 8.730, 10510.983, 449.964, 52910.108 25/10/15,17:10:12,03,08,1, 11.9,1,1, 8.730, 10510.958, 449.954, 52910.122 25/10/15,17:10:12,04,08,1, 11.9,1,1, 8.730, 10510.958, 449.984, 52910.132 25/10/15,17:10:12,05,08,1, 11.9,1,1, 8.730, 10510.975, 449.965, 52910.167 25/10/15,17:10:12,06,08,1, 11.9,1,1, 8.730, 10510.939, 449.990, 52910.218 25/10/15,17:10:12,07,08,1, 11.9,1,1, 8.730, 10510.955, 449.979, 52910.164 25/10/15,17:10:12,08,08,1, 11.9,1,1, 8.730, 10510.956, 449.998, 52910.225 25/10/15,17:10:12,09,08,1, 11.9,1,1, 8.730, 10510.941, 449.995, 52910.201 25/10/15,17:10:12,10,08,1, 11.9,1,1, 8.730, 10510.962, 449.988, 52910.188 25/10/15,17:10:12,11,08,1, 11.9,1,1, 8.730, 10510.944, 449.995, 52910.179 25/10/15,17:10:12,12,08,1, 11.9,1,1, 8.730, 10510.951, 449.989, 52910.193 25/10/15,17:10:12,13,08,1, 11.9,1,1, 8.730, 10510.984, 449.987, 52910.176 25/10/15,17:10:12,14,08,1, 11.9,1,1, 8.730, 10510.948, 450.009, 52910.225 25/10/15,17:10:12,15,08,1, 11.9,1,1, 8.730, 10510.982, 449.995, 52910.246 25/10/15,17:10:12,16,08,1, 11.9,1,1, 8.730, 10510.959, 450.011, 52910.239 25/10/15,17:10:12,17,08,1, 11.9,1,1, 8.730, 10510.963, 450.022, 52910.191 25/10/15,17:10:12,18,08,1, 11.9,1,1, 8.730, 10510.968, 450.033, 52910.206 25/10/15,17:10:12,19,08,1, 11.9,1,1, 8.730, 10510.998, 450.043, 52910.153 25/10/15,17:10:13,00,08,1, 12.0,1,1, 8.735, 10510.997, 450.043, 52910.153 25/10/15,17:10:13,01,08,1, 12.0,1,1, 8.735, 10510.970, 450.036, 52910.119 25/10/15,17:10:13,02,08,1, 12.0,1,1, 8.735, 10510.991, 450.052, 52910.157 25/10/15,17:10:13,03,08,1, 12.0,1,1, 8.735, 10510.979, 450.040, 52910.212 25/10/15,17:10:13,04,08,1, 12.0,1,1, 8.735, 10510.965, 450.037, 52910.210 25/10/15,17:10:13,05,08,1, 12.0,1,1, 8.735, 10511.003, 450.045, 52910.202 25/10/15,17:10:13,06,08,1, 12.0,1,1, 8.735, 10510.994, 450.057, 52910.166 25/10/15,17:10:13,07,08,1, 12.0,1,1, 8.735, 10510.983, 450.062, 52910.159 25/10/15,17:10:13,08,08,1, 12.0,1,1, 8.735, 10510.981, 450.081, 52910.220 25/10/15,17:10:13,09,08,1, 12.0,1,1, 8.735, 10510.989, 450.056, 52910.195 25/10/15,17:10:13,10,08,1, 12.0,1,1, 8.735, 10510.979, 450.073, 52910.217 25/10/15,17:10:13,11,08,1, 12.0,1,1, 8.735, 10510.983, 450.065, 52910.200 25/10/15,17:10:13,12,08,1, 12.0,1,1, 8.735, 10510.999, 450.068, 52910.170 25/10/15,17:10:13,13,08,1, 12.0,1,1, 8.735, 10510.990, 450.076, 52910.200 25/10/15,17:10:13,14,08,1, 12.0,1,1, 8.735, 10510.993, 450.060, 52910.208 25/10/15,17:10:13,15,08,1, 12.0,1,1, 8.735, 10511.010, 450.074, 52910.190 25/10/15,17:10:13,16,08,1, 12.0,1,1, 8.735, 10511.011, 450.071, 52910.215 25/10/15,17:10:13,17,08,1, 12.0,1,1, 8.735, 10511.001, 450.078, 52910.222 25/10/15,17:10:13,18,08,1, 12.0,1,1, 8.735, 10511.008, 450.083, 52910.159 25/10/15,17:10:13,19,08,1, 12.0,1,1, 8.735, 10510.984, 450.070, 52910.205 25/10/15,17:10:14,00,08,1, 11.9,1,1, 8.733, 10510.980, 450.070, 52910.205 25/10/15,17:10:14,01,08,1, 11.9,1,1, 8.733, 10511.016, 450.079, 52910.200 25/10/15,17:10:14,02,08,1, 11.9,1,1, 8.733, 10511.017, 450.095, 52910.225 25/10/15,17:10:14,03,08,1, 11.9,1,1, 8.733, 10510.991, 450.105, 52910.158 25/10/15,17:10:14,04,08,1, 11.9,1,1, 8.733, 10511.007, 450.095, 52910.214 25/10/15,17:10:14,05,08,1, 11.9,1,1, 8.733, 10511.009, 450.106, 52910.230 25/10/15,17:10:14,06,08,1, 11.9,1,1, 8.733, 10511.013, 450.108, 52910.190 25/10/15,17:10:14,07,08,1, 11.9,1,1, 8.733, 10511.023, 450.117, 52910.215 25/10/15,17:10:14,08,08,1, 11.9,1,1, 8.733, 10511.019, 450.136, 52910.245 25/10/15,17:10:14,09,08,1, 11.9,1,1, 8.733, 10511.023, 450.124, 52910.233 25/10/15,17:10:14,10,08,1, 11.9,1,1, 8.733, 10511.033, 450.152, 52910.235 25/10/15,17:10:14,11,08,1, 11.9,1,1, 8.733, 10511.020, 450.141, 52910.243 25/10/15,17:10:14,12,08,1, 11.9,1,1, 8.733, 10511.015, 450.139, 52910.253 25/10/15,17:10:14,13,08,1, 11.9,1,1, 8.733, 10511.032, 450.119, 52910.226 25/10/15,17:10:14,14,08,1, 11.9,1,1, 8.733, 10511.034, 450.161, 52910.245 25/10/15,17:10:14,15,08,1, 11.9,1,1, 8.733, 10511.000, 450.129, 52909.979 25/10/15,17:10:14,16,08,1, 11.9,1,1, 8.733, 10511.006, 450.139, 52910.244 25/10/15,17:10:14,17,08,1, 11.9,1,1, 8.733, 10511.006, 450.164, 52910.281 25/10/15,17:10:14,18,08,1, 11.9,1,1, 8.733, 10511.031, 450.149, 52910.280 25/10/15,17:10:14,19,08,1, 11.9,1,1, 8.733, 10511.026, 450.179, 52910.236 25/10/15,17:10:15,00,08,1, 11.9,1,1, 8.732, 10511.022, 450.179, 52910.236 25/10/15,17:10:15,01,08,1, 11.9,1,1, 8.732, 10511.014, 450.160, 52910.283 25/10/15,17:10:15,02,08,1, 11.9,1,1, 8.732, 10511.037, 450.180, 52910.231 25/10/15,17:10:15,03,08,1, 11.9,1,1, 8.732, 10511.032, 450.175, 52910.308 25/10/15,17:10:15,04,08,1, 11.9,1,1, 8.732, 10511.038, 450.190, 52910.202 25/10/15,17:10:15,05,08,1, 11.9,1,1, 8.732, 10511.029, 450.213, 52910.276 25/10/15,17:10:15,06,08,1, 11.9,1,1, 8.732, 10511.034, 450.183, 52910.168 25/10/15,17:10:15,07,08,1, 11.9,1,1, 8.732, 10511.027, 450.217, 52910.270 25/10/15,17:10:15,08,08,1, 11.9,1,1, 8.732, 10511.037, 450.200, 52910.284 25/10/15,17:10:15,09,08,1, 11.9,1,1, 8.732, 10511.018, 450.212, 52910.291 25/10/15,17:10:15,10,08,1, 11.9,1,1, 8.732, 10511.037, 450.206, 52910.256 25/10/15,17:10:15,11,08,1, 11.9,1,1, 8.732, 10511.035, 450.197, 52910.215 25/10/15,17:10:15,12,08,1, 11.9,1,1, 8.732, 10511.031, 450.199, 52910.283 25/10/15,17:10:15,13,08,1, 11.9,1,1, 8.732, 10511.047, 450.234, 52910.264 25/10/15,17:10:15,14,08,1, 11.9,1,1, 8.732, 10511.033, 450.211, 52910.236 25/10/15,17:10:15,15,08,1, 11.9,1,1, 8.732, 10511.030, 450.237, 52910.261 25/10/15,17:10:15,16,08,1, 11.9,1,1, 8.732, 10511.032, 450.224, 52910.193 25/10/15,17:10:15,17,08,1, 11.9,1,1, 8.732, 10511.023, 450.211, 52910.218 25/10/15,17:10:15,18,08,1, 11.9,1,1, 8.732, 10511.068, 450.217, 52910.178 25/10/15,17:10:15,19,08,1, 11.9,1,1, 8.732, 10511.033, 450.222, 52910.262 25/10/15,17:10:16,00,08,1, 11.9,1,1, 8.731, 10511.030, 450.222, 52910.262 25/10/15,17:10:16,01,08,1, 11.9,1,1, 8.731, 10511.034, 450.259, 52910.239 25/10/15,17:10:16,02,08,1, 11.9,1,1, 8.731, 10511.020, 450.259, 52910.215 25/10/15,17:10:16,03,08,1, 11.9,1,1, 8.731, 10511.029, 450.267, 52910.205 25/10/15,17:10:16,04,08,1, 11.9,1,1, 8.731, 10511.049, 450.279, 52910.293 25/10/15,17:10:16,05,08,1, 11.9,1,1, 8.731, 10511.049, 450.269, 52910.247 25/10/15,17:10:16,06,08,1, 11.9,1,1, 8.731, 10511.043, 450.267, 52910.210 25/10/15,17:10:16,07,08,1, 11.9,1,1, 8.731, 10511.037, 450.266, 52910.259 25/10/15,17:10:16,08,08,1, 11.9,1,1, 8.731, 10511.031, 450.259, 52910.196 25/10/15,17:10:16,09,08,1, 11.9,1,1, 8.731, 10511.027, 450.255, 52910.278 25/10/15,17:10:16,10,08,1, 11.9,1,1, 8.731, 10511.059, 450.268, 52910.266 25/10/15,17:10:16,11,08,1, 11.9,1,1, 8.731, 10511.052, 450.259, 52910.296 25/10/15,17:10:16,12,08,1, 11.9,1,1, 8.731, 10511.027, 450.264, 52910.284 25/10/15,17:10:16,13,08,1, 11.9,1,1, 8.731, 10511.054, 450.274, 52910.299 25/10/15,17:10:16,14,08,1, 11.9,1,1, 8.731, 10511.031, 450.274, 52910.292 25/10/15,17:10:16,15,08,1, 11.9,1,1, 8.731, 10511.024, 450.283, 52910.245 25/10/15,17:10:16,16,08,1, 11.9,1,1, 8.731, 10511.019, 450.295, 52910.233 25/10/15,17:10:16,17,08,1, 11.9,1,1, 8.731, 10511.042, 450.305, 52910.268 25/10/15,17:10:16,18,08,1, 11.9,1,1, 8.731, 10511.023, 450.311, 52910.219 25/10/15,17:10:16,19,08,1, 11.9,1,1, 8.731, 10511.050, 450.307, 52910.235 25/10/15,17:10:17,00,08,1, 12.0,1,1, 8.733, 10511.047, 450.307, 52910.235 25/10/15,17:10:17,01,08,1, 12.0,1,1, 8.733, 10511.012, 450.331, 52910.234 25/10/15,17:10:17,02,08,1, 12.0,1,1, 8.733, 10511.017, 450.306, 52910.220 25/10/15,17:10:17,03,08,1, 12.0,1,1, 8.733, 10511.026, 450.292, 52910.234 25/10/15,17:10:17,04,08,1, 12.0,1,1, 8.733, 10511.027, 450.300, 52910.239 25/10/15,17:10:17,05,08,1, 12.0,1,1, 8.733, 10511.022, 450.313, 52910.263 25/10/15,17:10:17,06,08,1, 12.0,1,1, 8.733, 10511.029, 450.336, 52910.263 25/10/15,17:10:17,07,08,1, 12.0,1,1, 8.733, 10511.034, 450.325, 52910.185 25/10/15,17:10:17,08,08,1, 12.0,1,1, 8.733, 10511.034, 450.334, 52910.096 25/10/15,17:10:17,09,08,1, 12.0,1,1, 8.733, 10511.046, 450.341, 52910.162 25/10/15,17:10:17,10,08,1, 12.0,1,1, 8.733, 10511.034, 450.321, 52910.201 25/10/15,17:10:17,11,08,1, 12.0,1,1, 8.733, 10511.033, 450.339, 52910.256 25/10/15,17:10:17,12,08,1, 12.0,1,1, 8.733, 10511.046, 450.355, 52910.213 25/10/15,17:10:17,13,08,1, 12.0,1,1, 8.733, 10511.051, 450.375, 52910.269 25/10/15,17:10:17,14,08,1, 12.0,1,1, 8.733, 10511.038, 450.364, 52910.281 25/10/15,17:10:17,15,08,1, 12.0,1,1, 8.733, 10511.026, 450.344, 52910.231 25/10/15,17:10:17,16,08,1, 12.0,1,1, 8.733, 10511.045, 450.367, 52910.298 25/10/15,17:10:17,17,08,1, 12.0,1,1, 8.733, 10511.026, 450.379, 52910.255 25/10/15,17:10:17,18,08,1, 12.0,1,1, 8.733, 10511.023, 450.373, 52910.223 25/10/15,17:10:17,19,08,1, 12.0,1,1, 8.733, 10511.023, 450.383, 52910.299 25/10/15,17:10:18,00,07,1, 11.9,1,1, 8.735, 10511.022, 450.383, 52910.299 25/10/15,17:10:18,01,07,1, 11.9,1,1, 8.735, 10511.030, 450.383, 52910.261 25/10/15,17:10:18,02,07,1, 11.9,1,1, 8.735, 10511.006, 450.385, 52910.262 25/10/15,17:10:18,03,07,1, 11.9,1,1, 8.735, 10511.049, 450.375, 52910.217 25/10/15,17:10:18,04,07,1, 11.9,1,1, 8.735, 10511.030, 450.388, 52910.240 25/10/15,17:10:18,05,07,1, 11.9,1,1, 8.735, 10511.023, 450.381, 52910.231 25/10/15,17:10:18,06,07,1, 11.9,1,1, 8.735, 10511.031, 450.407, 52910.248 25/10/15,17:10:18,07,07,1, 11.9,1,1, 8.735, 10511.034, 450.399, 52910.293 25/10/15,17:10:18,08,07,1, 11.9,1,1, 8.735, 10511.013, 450.393, 52910.299 25/10/15,17:10:18,09,07,1, 11.9,1,1, 8.735, 10511.023, 450.380, 52910.226 25/10/15,17:10:18,10,07,1, 11.9,1,1, 8.735, 10511.005, 450.421, 52910.220 25/10/15,17:10:18,11,07,1, 11.9,1,1, 8.735, 10511.014, 450.400, 52910.219 25/10/15,17:10:18,12,07,1, 11.9,1,1, 8.735, 10511.004, 450.424, 52910.292 25/10/15,17:10:18,13,07,1, 11.9,1,1, 8.735, 10511.030, 450.405, 52910.215 25/10/15,17:10:18,14,07,1, 11.9,1,1, 8.735, 10511.018, 450.433, 52910.273 25/10/15,17:10:18,15,07,1, 11.9,1,1, 8.735, 10510.997, 450.414, 52910.203 25/10/15,17:10:18,16,07,1, 11.9,1,1, 8.735, 10510.995, 450.461, 52910.303 25/10/15,17:10:18,17,07,1, 11.9,1,1, 8.735, 10511.041, 450.435, 52910.217 25/10/15,17:10:18,18,07,1, 11.9,1,1, 8.735, 10511.012, 450.447, 52910.219 25/10/15,17:10:18,19,07,1, 11.9,1,1, 8.735, 10511.008, 450.446, 52910.175 25/10/15,17:10:19,00,07,1, 12.0,1,1, 8.734, 10511.005, 450.446, 52910.175 25/10/15,17:10:19,01,07,1, 12.0,1,1, 8.734, 10511.009, 450.454, 52910.235 25/10/15,17:10:19,02,07,1, 12.0,1,1, 8.734, 10511.019, 450.472, 52910.241 25/10/15,17:10:19,03,07,1, 12.0,1,1, 8.734, 10511.026, 450.449, 52910.195 25/10/15,17:10:19,04,07,1, 12.0,1,1, 8.734, 10511.003, 450.470, 52910.298 25/10/15,17:10:19,05,07,1, 12.0,1,1, 8.734, 10511.014, 450.437, 52910.211 25/10/15,17:10:19,06,07,1, 12.0,1,1, 8.734, 10511.010, 450.484, 52910.214 25/10/15,17:10:19,07,07,1, 12.0,1,1, 8.734, 10511.009, 450.471, 52910.219 25/10/15,17:10:19,08,07,1, 12.0,1,1, 8.734, 10511.008, 450.499, 52910.273 25/10/15,17:10:19,09,07,1, 12.0,1,1, 8.734, 10510.996, 450.491, 52910.216 25/10/15,17:10:19,10,07,1, 12.0,1,1, 8.734, 10510.984, 450.498, 52910.209 25/10/15,17:10:19,11,07,1, 12.0,1,1, 8.734, 10511.002, 450.514, 52910.280 25/10/15,17:10:19,12,07,1, 12.0,1,1, 8.734, 10511.016, 450.485, 52910.284 25/10/15,17:10:19,13,07,1, 12.0,1,1, 8.734, 10511.019, 450.500, 52910.246 25/10/15,17:10:19,14,07,1, 12.0,1,1, 8.734, 10511.026, 450.501, 52910.286 25/10/15,17:10:19,15,07,1, 12.0,1,1, 8.734, 10510.996, 450.484, 52910.269 25/10/15,17:10:19,16,07,1, 12.0,1,1, 8.734, 10511.029, 450.514, 52910.232 25/10/15,17:10:19,17,07,1, 12.0,1,1, 8.734, 10511.023, 450.509, 52910.245 25/10/15,17:10:19,18,07,1, 12.0,1,1, 8.734, 10511.029, 450.513, 52910.205 25/10/15,17:10:19,19,07,1, 12.0,1,1, 8.734, 10511.024, 450.511, 52910.267 25/10/15,17:10:20,00,07,1, 11.9,1,1, 8.732, 10511.022, 450.511, 52910.267 25/10/15,17:10:20,01,07,1, 11.9,1,1, 8.732, 10511.014, 450.509, 52910.285 25/10/15,17:10:20,02,07,1, 11.9,1,1, 8.732, 10511.018, 450.518, 52910.239 25/10/15,17:10:20,03,07,1, 11.9,1,1, 8.732, 10511.008, 450.518, 52910.242 25/10/15,17:10:20,04,07,1, 11.9,1,1, 8.732, 10510.997, 450.532, 52910.284 25/10/15,17:10:20,05,07,1, 11.9,1,1, 8.732, 10511.010, 450.529, 52910.278 25/10/15,17:10:20,06,07,1, 11.9,1,1, 8.732, 10511.005, 450.541, 52910.249 25/10/15,17:10:20,07,07,1, 11.9,1,1, 8.732, 10510.990, 450.547, 52910.285 25/10/15,17:10:20,08,07,1, 11.9,1,1, 8.732, 10511.005, 450.540, 52910.265 25/10/15,17:10:20,09,07,1, 11.9,1,1, 8.732, 10510.996, 450.541, 52910.303 25/10/15,17:10:20,10,07,1, 11.9,1,1, 8.732, 10511.019, 450.535, 52910.223 25/10/15,17:10:20,11,07,1, 11.9,1,1, 8.732, 10511.003, 450.543, 52910.280 25/10/15,17:10:20,12,07,1, 11.9,1,1, 8.732, 10511.020, 450.539, 52910.275 25/10/15,17:10:20,13,07,1, 11.9,1,1, 8.732, 10510.988, 450.548, 52910.244 25/10/15,17:10:20,14,07,1, 11.9,1,1, 8.732, 10511.000, 450.559, 52910.230 25/10/15,17:10:20,15,07,1, 11.9,1,1, 8.732, 10510.996, 450.559, 52910.237 25/10/15,17:10:20,16,07,1, 11.9,1,1, 8.732, 10510.995, 450.558, 52910.263 25/10/15,17:10:20,17,07,1, 11.9,1,1, 8.732, 10510.984, 450.579, 52910.285 25/10/15,17:10:20,18,07,1, 11.9,1,1, 8.732, 10511.002, 450.591, 52910.271 25/10/15,17:10:20,19,07,1, 11.9,1,1, 8.732, 10510.997, 450.574, 52910.234 25/10/15,17:10:21,00,08,1, 11.9,1,1, 8.734, 10510.997, 450.574, 52910.234 25/10/15,17:10:21,01,08,1, 11.9,1,1, 8.734, 10510.980, 450.570, 52910.309 25/10/15,17:10:21,02,08,1, 11.9,1,1, 8.734, 10510.987, 450.557, 52910.308 25/10/15,17:10:21,03,08,1, 11.9,1,1, 8.734, 10511.002, 450.554, 52910.208 25/10/15,17:10:21,04,08,1, 11.9,1,1, 8.734, 10510.992, 450.564, 52910.226 25/10/15,17:10:21,05,08,1, 11.9,1,1, 8.734, 10510.978, 450.564, 52910.090 25/10/15,17:10:21,06,08,1, 11.9,1,1, 8.734, 10510.997, 450.568, 52910.282 25/10/15,17:10:21,07,08,1, 11.9,1,1, 8.734, 10510.976, 450.574, 52910.363 25/10/15,17:10:21,08,08,1, 11.9,1,1, 8.734, 10510.987, 450.582, 52910.222 25/10/15,17:10:21,09,08,1, 11.9,1,1, 8.734, 10510.993, 450.588, 52910.286 25/10/15,17:10:21,10,08,1, 11.9,1,1, 8.734, 10510.971, 450.593, 52910.301 25/10/15,17:10:21,11,08,1, 11.9,1,1, 8.734, 10511.007, 450.586, 52910.316 25/10/15,17:10:21,12,08,1, 11.9,1,1, 8.734, 10510.993, 450.585, 52910.259 25/10/15,17:10:21,13,08,1, 11.9,1,1, 8.734, 10510.999, 450.579, 52910.281 25/10/15,17:10:21,14,08,1, 11.9,1,1, 8.734, 10511.005, 450.595, 52910.234 25/10/15,17:10:21,15,08,1, 11.9,1,1, 8.734, 10510.999, 450.595, 52910.202 25/10/15,17:10:21,16,08,1, 11.9,1,1, 8.734, 10510.996, 450.619, 52910.219 25/10/15,17:10:21,17,08,1, 11.9,1,1, 8.734, 10511.017, 450.588, 52910.307 25/10/15,17:10:21,18,08,1, 11.9,1,1, 8.734, 10510.990, 450.594, 52910.254 25/10/15,17:10:21,19,08,1, 11.9,1,1, 8.734, 10510.985, 450.605, 52910.232 25/10/15,17:10:22,00,08,1, 11.9,1,1, 8.732, 10510.980, 450.605, 52910.232 25/10/15,17:10:22,01,08,1, 11.9,1,1, 8.732, 10511.006, 450.601, 52910.359 25/10/15,17:10:22,02,08,1, 11.9,1,1, 8.732, 10510.980, 450.638, 52910.372 25/10/15,17:10:22,03,08,1, 11.9,1,1, 8.732, 10510.984, 450.623, 52910.333 25/10/15,17:10:22,04,08,1, 11.9,1,1, 8.732, 10510.989, 450.642, 52910.355 25/10/15,17:10:22,05,08,1, 11.9,1,1, 8.732, 10510.989, 450.634, 52910.334 25/10/15,17:10:22,06,08,1, 11.9,1,1, 8.732, 10510.983, 450.630, 52910.242 25/10/15,17:10:22,07,08,1, 11.9,1,1, 8.732, 10511.001, 450.627, 52910.308 25/10/15,17:10:22,08,08,1, 11.9,1,1, 8.732, 10510.994, 450.647, 52910.250 25/10/15,17:10:22,09,08,1, 11.9,1,1, 8.732, 10510.968, 450.641, 52910.329 25/10/15,17:10:22,10,08,1, 11.9,1,1, 8.732, 10510.983, 450.639, 52910.345 25/10/15,17:10:22,11,08,1, 11.9,1,1, 8.732, 10511.011, 450.652, 52910.279 25/10/15,17:10:22,12,08,1, 11.9,1,1, 8.732, 10510.993, 450.646, 52910.358 25/10/15,17:10:22,13,08,1, 11.9,1,1, 8.732, 10510.999, 450.646, 52910.398 25/10/15,17:10:22,14,08,1, 11.9,1,1, 8.732, 10511.001, 450.635, 52910.274 25/10/15,17:10:22,15,08,1, 11.9,1,1, 8.732, 10510.982, 450.638, 52910.333 25/10/15,17:10:22,16,08,1, 11.9,1,1, 8.732, 10510.998, 450.642, 52910.306 25/10/15,17:10:22,17,08,1, 11.9,1,1, 8.732, 10510.989, 450.648, 52910.290 25/10/15,17:10:22,18,08,1, 11.9,1,1, 8.732, 10510.984, 450.651, 52910.261 25/10/15,17:10:22,19,08,1, 11.9,1,1, 8.732, 10510.992, 450.638, 52910.312 25/10/15,17:10:23,00,07,1, 11.9,1,1, 8.734, 10510.988, 450.638, 52910.312 25/10/15,17:10:23,01,07,1, 11.9,1,1, 8.734, 10510.959, 450.661, 52910.257 25/10/15,17:10:23,02,07,1, 11.9,1,1, 8.734, 10510.995, 450.661, 52910.273 25/10/15,17:10:23,03,07,1, 11.9,1,1, 8.734, 10511.007, 450.672, 52910.281 25/10/15,17:10:23,04,07,1, 11.9,1,1, 8.734, 10510.988, 450.655, 52910.246 25/10/15,17:10:23,05,07,1, 11.9,1,1, 8.734, 10510.990, 450.641, 52910.302 25/10/15,17:10:23,06,07,1, 11.9,1,1, 8.734, 10511.002, 450.645, 52910.278 25/10/15,17:10:23,07,07,1, 11.9,1,1, 8.734, 10510.979, 450.662, 52910.222 25/10/15,17:10:23,08,07,1, 11.9,1,1, 8.734, 10510.992, 450.654, 52910.263 25/10/15,17:10:23,09,07,1, 11.9,1,1, 8.734, 10510.980, 450.662, 52910.291 25/10/15,17:10:23,10,07,1, 11.9,1,1, 8.734, 10510.972, 450.663, 52910.295 25/10/15,17:10:23,11,07,1, 11.9,1,1, 8.734, 10511.008, 450.656, 52910.332 25/10/15,17:10:23,12,07,1, 11.9,1,1, 8.734, 10510.993, 450.663, 52910.281 25/10/15,17:10:23,13,07,1, 11.9,1,1, 8.734, 10510.986, 450.664, 52910.306 25/10/15,17:10:23,14,07,1, 11.9,1,1, 8.734, 10511.012, 450.696, 52910.350 25/10/15,17:10:23,15,07,1, 11.9,1,1, 8.734, 10511.003, 450.670, 52910.315 25/10/15,17:10:23,16,07,1, 11.9,1,1, 8.734, 10510.991, 450.664, 52910.306 25/10/15,17:10:23,17,07,1, 11.9,1,1, 8.734, 10510.990, 450.661, 52910.238 25/10/15,17:10:23,18,07,1, 11.9,1,1, 8.734, 10510.967, 450.672, 52910.254 25/10/15,17:10:23,19,07,1, 11.9,1,1, 8.734, 10510.978, 450.695, 52910.325 25/10/15,17:10:24,00,08,1, 11.9,1,1, 8.733, 10510.972, 450.695, 52910.325 25/10/15,17:10:24,01,08,1, 11.9,1,1, 8.733, 10510.966, 450.685, 52910.269 25/10/15,17:10:24,02,08,1, 11.9,1,1, 8.733, 10510.982, 450.678, 52910.303 25/10/15,17:10:24,03,08,1, 11.9,1,1, 8.733, 10510.979, 450.657, 52910.285 25/10/15,17:10:24,04,08,1, 11.9,1,1, 8.733, 10510.992, 450.673, 52910.253 25/10/15,17:10:24,05,08,1, 11.9,1,1, 8.733, 10510.985, 450.686, 52910.287 25/10/15,17:10:24,06,08,1, 11.9,1,1, 8.733, 10510.979, 450.683, 52910.277 25/10/15,17:10:24,07,08,1, 11.9,1,1, 8.733, 10510.991, 450.665, 52910.260 25/10/15,17:10:24,08,08,1, 11.9,1,1, 8.733, 10510.980, 450.679, 52910.246 25/10/15,17:10:24,09,08,1, 11.9,1,1, 8.733, 10510.980, 450.683, 52910.273 25/10/15,17:10:24,10,08,1, 11.9,1,1, 8.733, 10510.976, 450.671, 52910.282 25/10/15,17:10:24,11,08,1, 11.9,1,1, 8.733, 10510.970, 450.671, 52910.289 25/10/15,17:10:24,12,08,1, 11.9,1,1, 8.733, 10510.986, 450.676, 52910.273 25/10/15,17:10:24,13,08,1, 11.9,1,1, 8.733, 10510.989, 450.659, 52910.269 25/10/15,17:10:24,14,08,1, 11.9,1,1, 8.733, 10510.984, 450.675, 52910.234 25/10/15,17:10:24,15,08,1, 11.9,1,1, 8.733, 10510.969, 450.663, 52910.310 25/10/15,17:10:24,16,08,1, 11.9,1,1, 8.733, 10510.995, 450.684, 52910.233 25/10/15,17:10:24,17,08,1, 11.9,1,1, 8.733, 10510.977, 450.694, 52910.291 25/10/15,17:10:24,18,08,1, 11.9,1,1, 8.733, 10510.991, 450.664, 52910.256 25/10/15,17:10:24,19,08,1, 11.9,1,1, 8.733, 10510.974, 450.671, 52910.287 25/10/15,17:10:25,00,08,1, 11.9,1,1, 8.734, 10510.972, 450.671, 52910.287 25/10/15,17:10:25,01,08,1, 11.9,1,1, 8.734, 10510.981, 450.677, 52910.321 25/10/15,17:10:25,02,08,1, 11.9,1,1, 8.734, 10511.006, 450.663, 52910.240 25/10/15,17:10:25,03,08,1, 11.9,1,1, 8.734, 10511.000, 450.655, 52910.269 25/10/15,17:10:25,04,08,1, 11.9,1,1, 8.734, 10511.006, 450.685, 52910.307 25/10/15,17:10:25,05,08,1, 11.9,1,1, 8.734, 10510.978, 450.667, 52910.247 25/10/15,17:10:25,06,08,1, 11.9,1,1, 8.734, 10510.964, 450.640, 52910.254 25/10/15,17:10:25,07,08,1, 11.9,1,1, 8.734, 10510.980, 450.638, 52910.236 25/10/15,17:10:25,08,08,1, 11.9,1,1, 8.734, 10510.994, 450.664, 52910.222 25/10/15,17:10:25,09,08,1, 11.9,1,1, 8.734, 10510.997, 450.656, 52910.231 25/10/15,17:10:25,10,08,1, 11.9,1,1, 8.734, 10510.957, 450.679, 52910.237 25/10/15,17:10:25,11,08,1, 11.9,1,1, 8.734, 10510.956, 450.664, 52910.212 25/10/15,17:10:25,12,08,1, 11.9,1,1, 8.734, 10510.976, 450.674, 52910.218 25/10/15,17:10:25,13,08,1, 11.9,1,1, 8.734, 10510.978, 450.665, 52910.253 25/10/15,17:10:25,14,08,1, 11.9,1,1, 8.734, 10511.006, 450.685, 52910.270 25/10/15,17:10:25,15,08,1, 11.9,1,1, 8.734, 10510.997, 450.669, 52910.287 25/10/15,17:10:25,16,08,1, 11.9,1,1, 8.734, 10510.985, 450.689, 52910.289 25/10/15,17:10:25,17,08,1, 11.9,1,1, 8.734, 10510.999, 450.682, 52910.323 25/10/15,17:10:25,18,08,1, 11.9,1,1, 8.734, 10510.990, 450.675, 52910.329 25/10/15,17:10:25,19,08,1, 11.9,1,1, 8.734, 10510.978, 450.682, 52910.231 25/10/15,17:10:26,00,08,1, 11.9,1,1, 8.734, 10510.972, 450.682, 52910.231 25/10/15,17:10:26,01,08,1, 11.9,1,1, 8.734, 10510.990, 450.674, 52910.294 25/10/15,17:10:26,02,08,1, 11.9,1,1, 8.734, 10510.987, 450.688, 52910.280 25/10/15,17:10:26,03,08,1, 11.9,1,1, 8.734, 10510.974, 450.666, 52910.346 25/10/15,17:10:26,04,08,1, 11.9,1,1, 8.734, 10511.003, 450.668, 52910.251 25/10/15,17:10:26,05,08,1, 11.9,1,1, 8.734, 10510.979, 450.669, 52910.297 25/10/15,17:10:26,06,08,1, 11.9,1,1, 8.734, 10510.985, 450.651, 52910.238 25/10/15,17:10:26,07,08,1, 11.9,1,1, 8.734, 10511.005, 450.680, 52910.339 25/10/15,17:10:26,08,08,1, 11.9,1,1, 8.734, 10511.006, 450.662, 52910.258 25/10/15,17:10:26,09,08,1, 11.9,1,1, 8.734, 10510.991, 450.661, 52910.302 25/10/15,17:10:26,10,08,1, 11.9,1,1, 8.734, 10511.001, 450.653, 52910.247 25/10/15,17:10:26,11,08,1, 11.9,1,1, 8.734, 10511.008, 450.657, 52910.252 25/10/15,17:10:26,12,08,1, 11.9,1,1, 8.734, 10510.995, 450.653, 52910.242 25/10/15,17:10:26,13,08,1, 11.9,1,1, 8.734, 10510.992, 450.645, 52910.253 25/10/15,17:10:26,14,08,1, 11.9,1,1, 8.734, 10511.001, 450.643, 52910.244 25/10/15,17:10:26,15,08,1, 11.9,1,1, 8.734, 10511.016, 450.618, 52910.316 25/10/15,17:10:26,16,08,1, 11.9,1,1, 8.734, 10511.001, 450.633, 52910.268 25/10/15,17:10:26,17,08,1, 11.9,1,1, 8.734, 10511.034, 450.683, 52910.230 25/10/15,17:10:26,18,08,1, 11.9,1,1, 8.734, 10511.025, 450.663, 52910.232 25/10/15,17:10:26,19,08,1, 11.9,1,1, 8.734, 10511.008, 450.675, 52910.270 25/10/15,17:10:27,00,08,1, 12.0,1,1, 8.733, 10511.005, 450.675, 52910.270 25/10/15,17:10:27,01,08,1, 12.0,1,1, 8.733, 10510.999, 450.666, 52910.285 25/10/15,17:10:27,02,08,1, 12.0,1,1, 8.733, 10511.022, 450.664, 52910.262 25/10/15,17:10:27,03,08,1, 12.0,1,1, 8.733, 10511.022, 450.638, 52910.254 25/10/15,17:10:27,04,08,1, 12.0,1,1, 8.733, 10511.012, 450.672, 52910.347 25/10/15,17:10:27,05,08,1, 12.0,1,1, 8.733, 10511.010, 450.664, 52910.275 25/10/15,17:10:27,06,08,1, 12.0,1,1, 8.733, 10511.035, 450.634, 52910.271 25/10/15,17:10:27,07,08,1, 12.0,1,1, 8.733, 10511.017, 450.649, 52910.316 25/10/15,17:10:27,08,08,1, 12.0,1,1, 8.733, 10511.019, 450.648, 52910.275 25/10/15,17:10:27,09,08,1, 12.0,1,1, 8.733, 10511.000, 450.642, 52910.263 25/10/15,17:10:27,10,08,1, 12.0,1,1, 8.733, 10511.023, 450.655, 52910.175 25/10/15,17:10:27,11,08,1, 12.0,1,1, 8.733, 10511.029, 450.642, 52910.254 25/10/15,17:10:27,12,08,1, 12.0,1,1, 8.733, 10511.010, 450.655, 52910.247 25/10/15,17:10:27,13,08,1, 12.0,1,1, 8.733, 10511.031, 450.648, 52910.263 25/10/15,17:10:27,14,08,1, 12.0,1,1, 8.733, 10511.021, 450.643, 52910.283 25/10/15,17:10:27,15,08,1, 12.0,1,1, 8.733, 10511.034, 450.620, 52910.270 25/10/15,17:10:27,16,08,1, 12.0,1,1, 8.733, 10511.054, 450.625, 52910.291 25/10/15,17:10:27,17,08,1, 12.0,1,1, 8.733, 10511.030, 450.648, 52910.284 25/10/15,17:10:27,18,08,1, 12.0,1,1, 8.733, 10511.025, 450.653, 52910.275 25/10/15,17:10:27,19,08,1, 12.0,1,1, 8.733, 10511.050, 450.638, 52910.265 25/10/15,17:10:28,00,08,1, 11.9,1,1, 8.733, 10511.047, 450.638, 52910.265 25/10/15,17:10:28,01,08,1, 11.9,1,1, 8.733, 10511.036, 450.630, 52910.232 25/10/15,17:10:28,02,08,1, 11.9,1,1, 8.733, 10511.030, 450.628, 52910.223 25/10/15,17:10:28,03,08,1, 11.9,1,1, 8.733, 10511.049, 450.625, 52910.260 25/10/15,17:10:28,04,08,1, 11.9,1,1, 8.733, 10511.021, 450.629, 52910.289 25/10/15,17:10:28,05,08,1, 11.9,1,1, 8.733, 10511.026, 450.614, 52910.283 25/10/15,17:10:28,06,08,1, 11.9,1,1, 8.733, 10511.039, 450.627, 52910.276 25/10/15,17:10:28,07,08,1, 11.9,1,1, 8.733, 10511.047, 450.605, 52910.206 25/10/15,17:10:28,08,08,1, 11.9,1,1, 8.733, 10511.024, 450.629, 52910.223 25/10/15,17:10:28,09,08,1, 11.9,1,1, 8.733, 10511.052, 450.621, 52910.258 25/10/15,17:10:28,10,08,1, 11.9,1,1, 8.733, 10511.049, 450.619, 52910.241 25/10/15,17:10:28,11,08,1, 11.9,1,1, 8.733, 10511.039, 450.630, 52910.248 25/10/15,17:10:28,12,08,1, 11.9,1,1, 8.733, 10511.042, 450.622, 52910.255 25/10/15,17:10:28,13,08,1, 11.9,1,1, 8.733, 10511.055, 450.619, 52910.229 25/10/15,17:10:28,14,08,1, 11.9,1,1, 8.733, 10511.062, 450.590, 52910.258 25/10/15,17:10:28,15,08,1, 11.9,1,1, 8.733, 10511.053, 450.595, 52910.217 25/10/15,17:10:28,16,08,1, 11.9,1,1, 8.733, 10511.048, 450.597, 52910.275 25/10/15,17:10:28,17,08,1, 11.9,1,1, 8.733, 10511.036, 450.600, 52910.210 25/10/15,17:10:28,18,08,1, 11.9,1,1, 8.733, 10511.063, 450.601, 52910.241 25/10/15,17:10:28,19,08,1, 11.9,1,1, 8.733, 10511.060, 450.583, 52910.274 25/10/15,17:10:29,00,08,1, 11.9,1,1, 8.729, 10511.055, 450.583, 52910.274 25/10/15,17:10:29,01,08,1, 11.9,1,1, 8.729, 10511.048, 450.609, 52910.280 25/10/15,17:10:29,02,08,1, 11.9,1,1, 8.729, 10511.071, 450.599, 52910.275 25/10/15,17:10:29,03,08,1, 11.9,1,1, 8.729, 10511.073, 450.576, 52910.207 25/10/15,17:10:29,04,08,1, 11.9,1,1, 8.729, 10511.078, 450.583, 52910.217 25/10/15,17:10:29,05,08,1, 11.9,1,1, 8.729, 10511.058, 450.605, 52910.264 25/10/15,17:10:29,06,08,1, 11.9,1,1, 8.729, 10511.086, 450.590, 52910.293 25/10/15,17:10:29,07,08,1, 11.9,1,1, 8.729, 10511.077, 450.571, 52910.273 25/10/15,17:10:29,08,08,1, 11.9,1,1, 8.729, 10511.068, 450.581, 52910.263 25/10/15,17:10:29,09,08,1, 11.9,1,1, 8.729, 10511.073, 450.581, 52910.259 25/10/15,17:10:29,10,08,1, 11.9,1,1, 8.729, 10511.078, 450.580, 52910.241 25/10/15,17:10:29,11,08,1, 11.9,1,1, 8.729, 10511.082, 450.563, 52910.235 25/10/15,17:10:29,12,08,1, 11.9,1,1, 8.729, 10511.090, 450.588, 52910.262 25/10/15,17:10:29,13,08,1, 11.9,1,1, 8.729, 10511.069, 450.559, 52910.235 25/10/15,17:10:29,14,08,1, 11.9,1,1, 8.729, 10511.092, 450.555, 52910.247 25/10/15,17:10:29,15,08,1, 11.9,1,1, 8.729, 10511.098, 450.553, 52910.207 25/10/15,17:10:29,16,08,1, 11.9,1,1, 8.729, 10511.070, 450.563, 52910.216 25/10/15,17:10:29,17,08,1, 11.9,1,1, 8.729, 10511.098, 450.565, 52910.221 25/10/15,17:10:29,18,08,1, 11.9,1,1, 8.729, 10511.102, 450.579, 52910.278 25/10/15,17:10:29,19,08,1, 11.9,1,1, 8.729, 10511.088, 450.563, 52910.253 25/10/15,17:10:30,00,08,1, 11.8,1,1, 8.733, 10511.080, 450.563, 52910.253 25/10/15,17:10:30,01,08,1, 11.8,1,1, 8.733, 10511.114, 450.558, 52910.292 25/10/15,17:10:30,02,08,1, 11.8,1,1, 8.733, 10511.123, 450.557, 52910.262 25/10/15,17:10:30,03,08,1, 11.8,1,1, 8.733, 10511.113, 450.541, 52910.245 25/10/15,17:10:30,04,08,1, 11.8,1,1, 8.733, 10511.106, 450.535, 52910.247 25/10/15,17:10:30,05,08,1, 11.8,1,1, 8.733, 10511.119, 450.551, 52910.286 25/10/15,17:10:30,06,08,1, 11.8,1,1, 8.733, 10511.144, 450.541, 52910.201 25/10/15,17:10:30,07,08,1, 11.8,1,1, 8.733, 10511.137, 450.551, 52910.289 25/10/15,17:10:30,08,08,1, 11.8,1,1, 8.733, 10511.149, 450.518, 52910.222 25/10/15,17:10:30,09,08,1, 11.8,1,1, 8.733, 10511.120, 450.531, 52910.178 25/10/15,17:10:30,10,08,1, 11.8,1,1, 8.733, 10511.137, 450.515, 52910.250 25/10/15,17:10:30,11,08,1, 11.8,1,1, 8.733, 10511.139, 450.503, 52910.221 25/10/15,17:10:30,12,08,1, 11.8,1,1, 8.733, 10511.117, 450.489, 52910.222 25/10/15,17:10:30,13,08,1, 11.8,1,1, 8.733, 10511.137, 450.492, 52910.161 25/10/15,17:10:30,14,08,1, 11.8,1,1, 8.733, 10511.130, 450.506, 52910.233 25/10/15,17:10:30,15,08,1, 11.8,1,1, 8.733, 10511.144, 450.504, 52910.266 25/10/15,17:10:30,16,08,1, 11.8,1,1, 8.733, 10511.141, 450.490, 52910.252 25/10/15,17:10:30,17,08,1, 11.8,1,1, 8.733, 10511.163, 450.487, 52910.244 25/10/15,17:10:30,18,08,1, 11.8,1,1, 8.733, 10511.143, 450.477, 52910.223 25/10/15,17:10:30,19,08,1, 11.8,1,1, 8.733, 10511.161, 450.479, 52910.235 25/10/15,17:10:31,00,08,1, 12.0,1,1, 8.730, 10511.155, 450.479, 52910.235 25/10/15,17:10:31,01,08,1, 12.0,1,1, 8.730, 10511.163, 450.472, 52910.218 25/10/15,17:10:31,02,08,1, 12.0,1,1, 8.730, 10511.173, 450.482, 52910.279 25/10/15,17:10:31,03,08,1, 12.0,1,1, 8.730, 10511.151, 450.458, 52910.270 25/10/15,17:10:31,04,08,1, 12.0,1,1, 8.730, 10511.188, 450.452, 52910.170 25/10/15,17:10:31,05,08,1, 12.0,1,1, 8.730, 10511.170, 450.490, 52910.306 25/10/15,17:10:31,06,08,1, 12.0,1,1, 8.730, 10511.158, 450.476, 52910.217 25/10/15,17:10:31,07,08,1, 12.0,1,1, 8.730, 10511.165, 450.459, 52910.264 25/10/15,17:10:31,08,08,1, 12.0,1,1, 8.730, 10511.177, 450.448, 52910.259 25/10/15,17:10:31,09,08,1, 12.0,1,1, 8.730, 10511.182, 450.457, 52910.209 25/10/15,17:10:31,10,08,1, 12.0,1,1, 8.730, 10511.216, 450.470, 52910.242 25/10/15,17:10:31,11,08,1, 12.0,1,1, 8.730, 10511.187, 450.451, 52910.234 25/10/15,17:10:31,12,08,1, 12.0,1,1, 8.730, 10511.184, 450.445, 52910.192 25/10/15,17:10:31,13,08,1, 12.0,1,1, 8.730, 10511.181, 450.429, 52910.247 25/10/15,17:10:31,14,08,1, 12.0,1,1, 8.730, 10511.198, 450.424, 52910.211 25/10/15,17:10:31,15,08,1, 12.0,1,1, 8.730, 10511.203, 450.431, 52910.211 25/10/15,17:10:31,16,08,1, 12.0,1,1, 8.730, 10511.216, 450.425, 52910.258 25/10/15,17:10:31,17,08,1, 12.0,1,1, 8.730, 10511.196, 450.446, 52910.227 25/10/15,17:10:31,18,08,1, 12.0,1,1, 8.730, 10511.200, 450.427, 52910.142 25/10/15,17:10:31,19,08,1, 12.0,1,1, 8.730, 10511.227, 450.428, 52910.217 25/10/15,17:10:32,00,08,1, 11.9,1,1, 8.729, 10511.222, 450.428, 52910.217 25/10/15,17:10:32,01,08,1, 11.9,1,1, 8.729, 10511.250, 450.406, 52910.253 25/10/15,17:10:32,02,08,1, 11.9,1,1, 8.729, 10511.225, 450.417, 52910.294 25/10/15,17:10:32,03,08,1, 11.9,1,1, 8.729, 10511.247, 450.395, 52910.213 25/10/15,17:10:32,04,08,1, 11.9,1,1, 8.729, 10511.257, 450.398, 52910.225 25/10/15,17:10:32,05,08,1, 11.9,1,1, 8.729, 10511.233, 450.402, 52910.251 25/10/15,17:10:32,06,08,1, 11.9,1,1, 8.729, 10511.233, 450.388, 52910.237 25/10/15,17:10:32,07,08,1, 11.9,1,1, 8.729, 10511.265, 450.372, 52910.224 25/10/15,17:10:32,08,08,1, 11.9,1,1, 8.729, 10511.253, 450.393, 52910.168 25/10/15,17:10:32,09,08,1, 11.9,1,1, 8.729, 10511.263, 450.396, 52910.270 25/10/15,17:10:32,10,08,1, 11.9,1,1, 8.729, 10511.265, 450.374, 52910.239 25/10/15,17:10:32,11,08,1, 11.9,1,1, 8.729, 10511.257, 450.371, 52910.131 25/10/15,17:10:32,12,08,1, 11.9,1,1, 8.729, 10511.283, 450.353, 52910.182 25/10/15,17:10:32,13,08,1, 11.9,1,1, 8.729, 10511.271, 450.386, 52910.262 25/10/15,17:10:32,14,08,1, 11.9,1,1, 8.729, 10511.297, 450.376, 52910.184 25/10/15,17:10:32,15,08,1, 11.9,1,1, 8.729, 10511.272, 450.364, 52910.293 25/10/15,17:10:32,16,08,1, 11.9,1,1, 8.729, 10511.277, 450.349, 52910.189 25/10/15,17:10:32,17,08,1, 11.9,1,1, 8.729, 10511.315, 450.344, 52910.290 25/10/15,17:10:32,18,08,1, 11.9,1,1, 8.729, 10511.287, 450.355, 52910.176 25/10/15,17:10:32,19,08,1, 11.9,1,1, 8.729, 10511.298, 450.339, 52910.199 25/10/15,17:10:33,00,08,1, 11.9,1,1, 8.733, 10511.297, 450.339, 52910.199 25/10/15,17:10:33,01,08,1, 11.9,1,1, 8.733, 10511.308, 450.340, 52910.166 25/10/15,17:10:33,02,08,1, 11.9,1,1, 8.733, 10511.313, 450.340, 52910.173 25/10/15,17:10:33,03,08,1, 11.9,1,1, 8.733, 10511.320, 450.339, 52910.175 25/10/15,17:10:33,04,08,1, 11.9,1,1, 8.733, 10511.307, 450.310, 52910.135 25/10/15,17:10:33,05,08,1, 11.9,1,1, 8.733, 10511.307, 450.324, 52910.219 25/10/15,17:10:33,06,08,1, 11.9,1,1, 8.733, 10511.311, 450.307, 52910.183 25/10/15,17:10:33,07,08,1, 11.9,1,1, 8.733, 10511.323, 450.309, 52910.220 25/10/15,17:10:33,08,08,1, 11.9,1,1, 8.733, 10511.341, 450.308, 52910.184 25/10/15,17:10:33,09,08,1, 11.9,1,1, 8.733, 10511.337, 450.309, 52910.202 25/10/15,17:10:33,10,08,1, 11.9,1,1, 8.733, 10511.313, 450.309, 52910.223 25/10/15,17:10:33,11,08,1, 11.9,1,1, 8.733, 10511.332, 450.303, 52910.208 25/10/15,17:10:33,12,08,1, 11.9,1,1, 8.733, 10511.325, 450.296, 52910.240 25/10/15,17:10:33,13,08,1, 11.9,1,1, 8.733, 10511.351, 450.284, 52910.169 25/10/15,17:10:33,14,08,1, 11.9,1,1, 8.733, 10511.345, 450.285, 52910.142 25/10/15,17:10:33,15,08,1, 11.9,1,1, 8.733, 10511.352, 450.265, 52910.146 25/10/15,17:10:33,16,08,1, 11.9,1,1, 8.733, 10511.339, 450.266, 52910.169 25/10/15,17:10:33,17,08,1, 11.9,1,1, 8.733, 10511.364, 450.267, 52910.189 25/10/15,17:10:33,18,08,1, 11.9,1,1, 8.733, 10511.369, 450.260, 52910.251 25/10/15,17:10:33,19,08,1, 11.9,1,1, 8.733, 10511.369, 450.250, 52910.221 25/10/15,17:10:34,00,08,1, 11.9,1,1, 8.734, 10511.364, 450.250, 52910.221 25/10/15,17:10:34,01,08,1, 11.9,1,1, 8.734, 10511.373, 450.248, 52910.204 25/10/15,17:10:34,02,08,1, 11.9,1,1, 8.734, 10511.390, 450.246, 52910.239 25/10/15,17:10:34,03,08,1, 11.9,1,1, 8.734, 10511.381, 450.272, 52910.196 25/10/15,17:10:34,04,08,1, 11.9,1,1, 8.734, 10511.390, 450.231, 52910.192 25/10/15,17:10:34,05,08,1, 11.9,1,1, 8.734, 10511.377, 450.236, 52910.277 25/10/15,17:10:34,06,08,1, 11.9,1,1, 8.734, 10511.416, 450.222, 52910.253 25/10/15,17:10:34,07,08,1, 11.9,1,1, 8.734, 10511.414, 450.223, 52910.196 25/10/15,17:10:34,08,08,1, 11.9,1,1, 8.734, 10511.405, 450.229, 52910.307 25/10/15,17:10:34,09,08,1, 11.9,1,1, 8.734, 10511.438, 450.241, 52910.224 25/10/15,17:10:34,10,08,1, 11.9,1,1, 8.734, 10511.406, 450.236, 52910.280 25/10/15,17:10:34,11,08,1, 11.9,1,1, 8.734, 10511.417, 450.189, 52910.217 25/10/15,17:10:34,12,08,1, 11.9,1,1, 8.734, 10511.409, 450.206, 52910.220 25/10/15,17:10:34,13,08,1, 11.9,1,1, 8.734, 10511.432, 450.203, 52910.269 25/10/15,17:10:34,14,08,1, 11.9,1,1, 8.734, 10511.466, 450.219, 52910.276 25/10/15,17:10:34,15,08,1, 11.9,1,1, 8.734, 10511.486, 450.196, 52910.165 25/10/15,17:10:34,16,08,1, 11.9,1,1, 8.734, 10511.468, 450.185, 52910.191 25/10/15,17:10:34,17,08,1, 11.9,1,1, 8.734, 10511.452, 450.181, 52910.226 25/10/15,17:10:34,18,08,1, 11.9,1,1, 8.734, 10511.471, 450.175, 52910.210 25/10/15,17:10:34,19,08,1, 11.9,1,1, 8.734, 10511.508, 450.179, 52910.297 25/10/15,17:10:35,00,08,1, 11.9,1,1, 8.731, 10511.506, 450.179, 52910.297 25/10/15,17:10:35,01,08,1, 11.9,1,1, 8.731, 10511.497, 450.153, 52910.175 25/10/15,17:10:35,02,08,1, 11.9,1,1, 8.731, 10511.523, 450.165, 52910.173 25/10/15,17:10:35,03,08,1, 11.9,1,1, 8.731, 10511.510, 450.132, 52910.163 25/10/15,17:10:35,04,08,1, 11.9,1,1, 8.731, 10511.489, 450.154, 52910.227 25/10/15,17:10:35,05,08,1, 11.9,1,1, 8.731, 10511.485, 450.149, 52910.225 25/10/15,17:10:35,06,08,1, 11.9,1,1, 8.731, 10511.514, 450.146, 52910.193 25/10/15,17:10:35,07,08,1, 11.9,1,1, 8.731, 10511.499, 450.155, 52910.290 25/10/15,17:10:35,08,08,1, 11.9,1,1, 8.731, 10511.520, 450.139, 52910.288 25/10/15,17:10:35,09,08,1, 11.9,1,1, 8.731, 10511.505, 450.133, 52910.227 25/10/15,17:10:35,10,08,1, 11.9,1,1, 8.731, 10511.522, 450.121, 52910.212 25/10/15,17:10:35,11,08,1, 11.9,1,1, 8.731, 10511.506, 450.135, 52910.188 25/10/15,17:10:35,12,08,1, 11.9,1,1, 8.731, 10511.560, 450.124, 52910.220 25/10/15,17:10:35,13,08,1, 11.9,1,1, 8.731, 10511.546, 450.118, 52910.239 25/10/15,17:10:35,14,08,1, 11.9,1,1, 8.731, 10511.539, 450.075, 52910.202 25/10/15,17:10:35,15,08,1, 11.9,1,1, 8.731, 10511.557, 450.081, 52910.229 25/10/15,17:10:35,16,08,1, 11.9,1,1, 8.731, 10511.574, 450.068, 52910.187 25/10/15,17:10:35,17,08,1, 11.9,1,1, 8.731, 10511.572, 450.087, 52910.226 25/10/15,17:10:35,18,08,1, 11.9,1,1, 8.731, 10511.568, 450.059, 52910.209 25/10/15,17:10:35,19,08,1, 11.9,1,1, 8.731, 10511.585, 450.060, 52910.199 25/10/15,17:10:36,00,08,1, 12.0,1,1, 8.733, 10511.581, 450.060, 52910.199 25/10/15,17:10:36,01,08,1, 12.0,1,1, 8.733, 10511.605, 450.050, 52910.166 25/10/15,17:10:36,02,08,1, 12.0,1,1, 8.733, 10511.584, 450.059, 52910.207 25/10/15,17:10:36,03,08,1, 12.0,1,1, 8.733, 10511.605, 450.035, 52910.195 25/10/15,17:10:36,04,08,1, 12.0,1,1, 8.733, 10511.607, 450.015, 52910.184 25/10/15,17:10:36,05,08,1, 12.0,1,1, 8.733, 10511.620, 450.025, 52910.238 25/10/15,17:10:36,06,08,1, 12.0,1,1, 8.733, 10511.627, 450.025, 52910.242 25/10/15,17:10:36,07,08,1, 12.0,1,1, 8.733, 10511.644, 450.015, 52910.155 25/10/15,17:10:36,08,08,1, 12.0,1,1, 8.733, 10511.641, 450.031, 52910.312 25/10/15,17:10:36,09,08,1, 12.0,1,1, 8.733, 10511.637, 450.011, 52910.296 25/10/15,17:10:36,10,08,1, 12.0,1,1, 8.733, 10511.650, 450.006, 52910.246 25/10/15,17:10:36,11,08,1, 12.0,1,1, 8.733, 10511.634, 449.994, 52910.193 25/10/15,17:10:36,12,08,1, 12.0,1,1, 8.733, 10511.658, 449.997, 52910.264 25/10/15,17:10:36,13,08,1, 12.0,1,1, 8.733, 10511.662, 450.008, 52910.234 25/10/15,17:10:36,14,08,1, 12.0,1,1, 8.733, 10511.666, 449.992, 52910.230 25/10/15,17:10:36,15,08,1, 12.0,1,1, 8.733, 10511.697, 449.978, 52910.195 25/10/15,17:10:36,16,08,1, 12.0,1,1, 8.733, 10511.691, 449.963, 52910.237 25/10/15,17:10:36,17,08,1, 12.0,1,1, 8.733, 10511.694, 449.974, 52910.231 25/10/15,17:10:36,18,08,1, 12.0,1,1, 8.733, 10511.686, 449.975, 52910.221 25/10/15,17:10:36,19,08,1, 12.0,1,1, 8.733, 10511.685, 449.968, 52910.223 25/10/15,17:10:37,00,08,1, 11.9,1,1, 8.729, 10511.681, 449.968, 52910.223 25/10/15,17:10:37,01,08,1, 11.9,1,1, 8.729, 10511.707, 449.914, 52910.235 25/10/15,17:10:37,02,08,1, 11.9,1,1, 8.729, 10511.665, 449.932, 52910.249 25/10/15,17:10:37,03,08,1, 11.9,1,1, 8.729, 10511.731, 449.940, 52910.248 25/10/15,17:10:37,04,08,1, 11.9,1,1, 8.729, 10511.719, 449.948, 52910.246 25/10/15,17:10:37,05,08,1, 11.9,1,1, 8.729, 10511.749, 449.921, 52910.255 25/10/15,17:10:37,06,08,1, 11.9,1,1, 8.729, 10511.741, 449.902, 52910.251 25/10/15,17:10:37,07,08,1, 11.9,1,1, 8.729, 10511.737, 449.911, 52910.237 25/10/15,17:10:37,08,08,1, 11.9,1,1, 8.729, 10511.753, 449.925, 52910.258 25/10/15,17:10:37,09,08,1, 11.9,1,1, 8.729, 10511.745, 449.929, 52910.251 25/10/15,17:10:37,10,08,1, 11.9,1,1, 8.729, 10511.765, 449.920, 52910.208 25/10/15,17:10:37,11,08,1, 11.9,1,1, 8.729, 10511.788, 449.907, 52910.255 25/10/15,17:10:37,12,08,1, 11.9,1,1, 8.729, 10511.808, 449.880, 52910.186 25/10/15,17:10:37,13,08,1, 11.9,1,1, 8.729, 10511.782, 449.898, 52910.196 25/10/15,17:10:37,14,08,1, 11.9,1,1, 8.729, 10511.805, 449.889, 52910.220 25/10/15,17:10:37,15,08,1, 11.9,1,1, 8.729, 10511.806, 449.867, 52910.272 25/10/15,17:10:37,16,08,1, 11.9,1,1, 8.729, 10511.800, 449.856, 52910.198 25/10/15,17:10:37,17,08,1, 11.9,1,1, 8.729, 10511.803, 449.864, 52910.191 25/10/15,17:10:37,18,08,1, 11.9,1,1, 8.729, 10511.817, 449.831, 52910.159 25/10/15,17:10:37,19,08,1, 11.9,1,1, 8.729, 10511.787, 449.880, 52910.218 25/10/15,17:10:38,00,08,1, 11.9,1,1, 8.732, 10511.781, 449.880, 52910.218 25/10/15,17:10:38,01,08,1, 11.9,1,1, 8.732, 10511.850, 449.839, 52910.244 25/10/15,17:10:38,02,08,1, 11.9,1,1, 8.732, 10511.843, 449.850, 52910.249 25/10/15,17:10:38,03,08,1, 11.9,1,1, 8.732, 10511.847, 449.826, 52910.168 25/10/15,17:10:38,04,08,1, 11.9,1,1, 8.732, 10511.861, 449.830, 52910.235 25/10/15,17:10:38,05,08,1, 11.9,1,1, 8.732, 10511.844, 449.819, 52910.249 25/10/15,17:10:38,06,08,1, 11.9,1,1, 8.732, 10511.886, 449.825, 52910.230 25/10/15,17:10:38,07,08,1, 11.9,1,1, 8.732, 10511.865, 449.810, 52910.269 25/10/15,17:10:38,08,08,1, 11.9,1,1, 8.732, 10511.873, 449.812, 52910.145 25/10/15,17:10:38,09,08,1, 11.9,1,1, 8.732, 10511.881, 449.808, 52910.255 25/10/15,17:10:38,10,08,1, 11.9,1,1, 8.732, 10511.867, 449.784, 52910.249 25/10/15,17:10:38,11,08,1, 11.9,1,1, 8.732, 10511.896, 449.774, 52910.206 25/10/15,17:10:38,12,08,1, 11.9,1,1, 8.732, 10511.896, 449.777, 52910.197 25/10/15,17:10:38,13,08,1, 11.9,1,1, 8.732, 10511.916, 449.775, 52910.201 25/10/15,17:10:38,14,08,1, 11.9,1,1, 8.732, 10511.895, 449.764, 52910.207 25/10/15,17:10:38,15,08,1, 11.9,1,1, 8.732, 10511.929, 449.767, 52910.277 25/10/15,17:10:38,16,08,1, 11.9,1,1, 8.732, 10511.929, 449.766, 52910.271 25/10/15,17:10:38,17,08,1, 11.9,1,1, 8.732, 10511.943, 449.739, 52910.161 25/10/15,17:10:38,18,08,1, 11.9,1,1, 8.732, 10511.969, 449.755, 52910.243 25/10/15,17:10:38,19,08,1, 11.9,1,1, 8.732, 10511.938, 449.742, 52910.209 25/10/15,17:10:39,00,08,1, 11.9,1,1, 8.733, 10511.931, 449.742, 52910.209 25/10/15,17:10:39,01,08,1, 11.9,1,1, 8.733, 10511.960, 449.740, 52910.286 25/10/15,17:10:39,02,08,1, 11.9,1,1, 8.733, 10511.968, 449.726, 52910.252 25/10/15,17:10:39,03,08,1, 11.9,1,1, 8.733, 10511.975, 449.743, 52910.244 25/10/15,17:10:39,04,08,1, 11.9,1,1, 8.733, 10511.967, 449.728, 52910.234 25/10/15,17:10:39,05,08,1, 11.9,1,1, 8.733, 10512.000, 449.720, 52910.268 25/10/15,17:10:39,06,08,1, 11.9,1,1, 8.733, 10511.978, 449.699, 52910.274 25/10/15,17:10:39,07,08,1, 11.9,1,1, 8.733, 10512.001, 449.722, 52910.220 25/10/15,17:10:39,08,08,1, 11.9,1,1, 8.733, 10512.005, 449.687, 52910.187 25/10/15,17:10:39,09,08,1, 11.9,1,1, 8.733, 10512.026, 449.692, 52910.230 25/10/15,17:10:39,10,08,1, 11.9,1,1, 8.733, 10512.015, 449.675, 52910.267 25/10/15,17:10:39,11,08,1, 11.9,1,1, 8.733, 10512.030, 449.683, 52910.164 25/10/15,17:10:39,12,08,1, 11.9,1,1, 8.733, 10512.007, 449.674, 52910.243 25/10/15,17:10:39,13,08,1, 11.9,1,1, 8.733, 10512.044, 449.675, 52910.160 25/10/15,17:10:39,14,08,1, 11.9,1,1, 8.733, 10512.059, 449.655, 52910.211 25/10/15,17:10:39,15,08,1, 11.9,1,1, 8.733, 10512.076, 449.660, 52910.252 25/10/15,17:10:39,16,08,1, 11.9,1,1, 8.733, 10512.074, 449.663, 52910.246 25/10/15,17:10:39,17,08,1, 11.9,1,1, 8.733, 10512.074, 449.627, 52910.216 25/10/15,17:10:39,18,08,1, 11.9,1,1, 8.733, 10512.078, 449.647, 52910.206 25/10/15,17:10:39,19,08,1, 11.9,1,1, 8.733, 10512.074, 449.644, 52910.159 25/10/15,17:10:40,00,08,1, 11.9,1,1, 8.728, 10512.073, 449.644, 52910.159 25/10/15,17:10:40,01,08,1, 11.9,1,1, 8.728, 10512.107, 449.615, 52910.170 25/10/15,17:10:40,02,08,1, 11.9,1,1, 8.728, 10512.089, 449.604, 52910.198 25/10/15,17:10:40,03,08,1, 11.9,1,1, 8.728, 10512.130, 449.627, 52910.180 25/10/15,17:10:40,04,08,1, 11.9,1,1, 8.728, 10512.125, 449.628, 52910.206 25/10/15,17:10:40,05,08,1, 11.9,1,1, 8.728, 10512.108, 449.590, 52910.162 25/10/15,17:10:40,06,08,1, 11.9,1,1, 8.728, 10512.144, 449.603, 52910.243 25/10/15,17:10:40,07,08,1, 11.9,1,1, 8.728, 10512.143, 449.577, 52910.241 25/10/15,17:10:40,08,08,1, 11.9,1,1, 8.728, 10512.139, 449.602, 52910.230 25/10/15,17:10:40,09,08,1, 11.9,1,1, 8.728, 10512.134, 449.598, 52910.239 25/10/15,17:10:40,10,08,1, 11.9,1,1, 8.728, 10512.168, 449.592, 52910.244 25/10/15,17:10:40,11,08,1, 11.9,1,1, 8.728, 10512.177, 449.563, 52910.253 25/10/15,17:10:40,12,08,1, 11.9,1,1, 8.728, 10512.192, 449.578, 52910.211 25/10/15,17:10:40,13,08,1, 11.9,1,1, 8.728, 10512.177, 449.558, 52910.245 25/10/15,17:10:40,14,08,1, 11.9,1,1, 8.728, 10512.202, 449.558, 52910.172 25/10/15,17:10:40,15,08,1, 11.9,1,1, 8.728, 10512.228, 449.543, 52910.208 25/10/15,17:10:40,16,08,1, 11.9,1,1, 8.728, 10512.213, 449.545, 52910.189 25/10/15,17:10:40,17,08,1, 11.9,1,1, 8.728, 10512.220, 449.528, 52910.165 25/10/15,17:10:40,18,08,1, 11.9,1,1, 8.728, 10512.218, 449.561, 52910.236 25/10/15,17:10:40,19,08,1, 11.9,1,1, 8.728, 10512.204, 449.525, 52910.228 25/10/15,17:10:41,00,08,1, 12.0,1,1, 8.732, 10512.198, 449.525, 52910.228 25/10/15,17:10:41,01,08,1, 12.0,1,1, 8.732, 10512.256, 449.518, 52910.223 25/10/15,17:10:41,02,08,1, 12.0,1,1, 8.732, 10512.247, 449.527, 52910.264 25/10/15,17:10:41,03,08,1, 12.0,1,1, 8.732, 10512.279, 449.503, 52910.242 25/10/15,17:10:41,04,08,1, 12.0,1,1, 8.732, 10512.264, 449.501, 52910.195 25/10/15,17:10:41,05,08,1, 12.0,1,1, 8.732, 10512.255, 449.513, 52910.185 25/10/15,17:10:41,06,08,1, 12.0,1,1, 8.732, 10512.276, 449.497, 52910.114 25/10/15,17:10:41,07,08,1, 12.0,1,1, 8.732, 10512.249, 449.503, 52910.255 25/10/15,17:10:41,08,08,1, 12.0,1,1, 8.732, 10512.284, 449.490, 52910.249 25/10/15,17:10:41,09,08,1, 12.0,1,1, 8.732, 10512.293, 449.489, 52910.256 25/10/15,17:10:41,10,08,1, 12.0,1,1, 8.732, 10512.298, 449.460, 52910.228 25/10/15,17:10:41,11,08,1, 12.0,1,1, 8.732, 10512.321, 449.468, 52910.191 25/10/15,17:10:41,12,08,1, 12.0,1,1, 8.732, 10512.338, 449.449, 52910.191 25/10/15,17:10:41,13,08,1, 12.0,1,1, 8.732, 10512.343, 449.454, 52910.260 25/10/15,17:10:41,14,08,1, 12.0,1,1, 8.732, 10512.348, 449.454, 52910.254 25/10/15,17:10:41,15,08,1, 12.0,1,1, 8.732, 10512.338, 449.438, 52910.217 25/10/15,17:10:41,16,08,1, 12.0,1,1, 8.732, 10512.368, 449.428, 52910.207 25/10/15,17:10:41,17,08,1, 12.0,1,1, 8.732, 10512.376, 449.435, 52910.245 25/10/15,17:10:41,18,08,1, 12.0,1,1, 8.732, 10512.381, 449.432, 52910.208 25/10/15,17:10:41,19,08,1, 12.0,1,1, 8.732, 10512.365, 449.406, 52910.264 25/10/15,17:10:42,00,08,1, 11.9,1,1, 8.731, 10512.357, 449.406, 52910.264 25/10/15,17:10:42,01,08,1, 11.9,1,1, 8.731, 10512.387, 449.360, 52910.234 25/10/15,17:10:42,02,08,1, 11.9,1,1, 8.731, 10512.392, 449.394, 52910.250 25/10/15,17:10:42,03,08,1, 11.9,1,1, 8.731, 10512.408, 449.398, 52910.208 25/10/15,17:10:42,04,08,1, 11.9,1,1, 8.731, 10512.403, 449.382, 52910.242 25/10/15,17:10:42,05,08,1, 11.9,1,1, 8.731, 10512.430, 449.397, 52910.250 25/10/15,17:10:42,06,08,1, 11.9,1,1, 8.731, 10512.436, 449.373, 52910.268 25/10/15,17:10:42,07,08,1, 11.9,1,1, 8.731, 10512.432, 449.378, 52910.237 25/10/15,17:10:42,08,08,1, 11.9,1,1, 8.731, 10512.448, 449.362, 52910.249 25/10/15,17:10:42,09,08,1, 11.9,1,1, 8.731, 10512.423, 449.384, 52910.248 25/10/15,17:10:42,10,08,1, 11.9,1,1, 8.731, 10512.467, 449.356, 52910.209 25/10/15,17:10:42,11,08,1, 11.9,1,1, 8.731, 10512.471, 449.382, 52910.290 25/10/15,17:10:42,12,08,1, 11.9,1,1, 8.731, 10512.482, 449.360, 52910.215 25/10/15,17:10:42,13,08,1, 11.9,1,1, 8.731, 10512.503, 449.353, 52910.268 25/10/15,17:10:42,14,08,1, 11.9,1,1, 8.731, 10512.484, 449.348, 52910.185 25/10/15,17:10:42,15,08,1, 11.9,1,1, 8.731, 10512.496, 449.336, 52910.222 25/10/15,17:10:42,16,08,1, 11.9,1,1, 8.731, 10512.523, 449.329, 52910.284 25/10/15,17:10:42,17,08,1, 11.9,1,1, 8.731, 10512.544, 449.346, 52910.255 25/10/15,17:10:42,18,08,1, 11.9,1,1, 8.731, 10512.527, 449.327, 52910.244 25/10/15,17:10:42,19,08,1, 11.9,1,1, 8.731, 10512.538, 449.332, 52910.245 25/10/15,17:10:43,00,08,1, 12.0,1,1, 8.731, 10512.532, 449.332, 52910.245 25/10/15,17:10:43,01,08,1, 12.0,1,1, 8.731, 10512.567, 449.329, 52910.213 25/10/15,17:10:43,02,08,1, 12.0,1,1, 8.731, 10512.570, 449.327, 52910.210 25/10/15,17:10:43,03,08,1, 12.0,1,1, 8.731, 10512.552, 449.305, 52910.185 25/10/15,17:10:43,04,08,1, 12.0,1,1, 8.731, 10512.571, 449.303, 52910.263 25/10/15,17:10:43,05,08,1, 12.0,1,1, 8.731, 10512.591, 449.292, 52910.287 25/10/15,17:10:43,06,08,1, 12.0,1,1, 8.731, 10512.595, 449.292, 52910.224 25/10/15,17:10:43,07,08,1, 12.0,1,1, 8.731, 10512.584, 449.304, 52910.201 25/10/15,17:10:43,08,08,1, 12.0,1,1, 8.731, 10512.573, 449.290, 52910.230 25/10/15,17:10:43,09,08,1, 12.0,1,1, 8.731, 10512.611, 449.272, 52910.215 25/10/15,17:10:43,10,08,1, 12.0,1,1, 8.731, 10512.626, 449.262, 52910.211 25/10/15,17:10:43,11,08,1, 12.0,1,1, 8.731, 10512.615, 449.275, 52910.156 25/10/15,17:10:43,12,08,1, 12.0,1,1, 8.731, 10512.597, 449.261, 52910.195 25/10/15,17:10:43,13,08,1, 12.0,1,1, 8.731, 10512.627, 449.264, 52910.187 25/10/15,17:10:43,14,08,1, 12.0,1,1, 8.731, 10512.643, 449.253, 52910.227 25/10/15,17:10:43,15,08,1, 12.0,1,1, 8.731, 10512.616, 449.274, 52910.241 25/10/15,17:10:43,16,08,1, 12.0,1,1, 8.731, 10512.677, 449.256, 52910.174 25/10/15,17:10:43,17,08,1, 12.0,1,1, 8.731, 10512.671, 449.245, 52910.234 25/10/15,17:10:43,18,08,1, 12.0,1,1, 8.731, 10512.677, 449.244, 52910.254 25/10/15,17:10:43,19,08,1, 12.0,1,1, 8.731, 10512.666, 449.243, 52910.187 25/10/15,17:10:44,00,08,1, 11.9,1,1, 8.731, 10512.666, 449.243, 52910.187 25/10/15,17:10:44,01,08,1, 11.9,1,1, 8.731, 10512.691, 449.207, 52910.181 25/10/15,17:10:44,02,08,1, 11.9,1,1, 8.731, 10512.690, 449.197, 52910.207 25/10/15,17:10:44,03,08,1, 11.9,1,1, 8.731, 10512.717, 449.241, 52910.241 25/10/15,17:10:44,04,08,1, 11.9,1,1, 8.731, 10512.702, 449.214, 52910.216 25/10/15,17:10:44,05,08,1, 11.9,1,1, 8.731, 10512.723, 449.229, 52910.181 25/10/15,17:10:44,06,08,1, 11.9,1,1, 8.731, 10512.741, 449.218, 52910.252 25/10/15,17:10:44,07,08,1, 11.9,1,1, 8.731, 10512.725, 449.204, 52910.234 25/10/15,17:10:44,08,08,1, 11.9,1,1, 8.731, 10512.730, 449.220, 52910.249 25/10/15,17:10:44,09,08,1, 11.9,1,1, 8.731, 10512.738, 449.210, 52910.177 25/10/15,17:10:44,10,08,1, 11.9,1,1, 8.731, 10512.752, 449.192, 52910.194 25/10/15,17:10:44,11,08,1, 11.9,1,1, 8.731, 10512.742, 449.196, 52910.266 25/10/15,17:10:44,12,08,1, 11.9,1,1, 8.731, 10512.742, 449.204, 52910.255 25/10/15,17:10:44,13,08,1, 11.9,1,1, 8.731, 10512.789, 449.191, 52910.231 25/10/15,17:10:44,14,08,1, 11.9,1,1, 8.731, 10512.774, 449.180, 52910.275 25/10/15,17:10:44,15,08,1, 11.9,1,1, 8.731, 10512.779, 449.186, 52910.176 25/10/15,17:10:44,16,08,1, 11.9,1,1, 8.731, 10512.797, 449.202, 52910.245 25/10/15,17:10:44,17,08,1, 11.9,1,1, 8.731, 10512.798, 449.183, 52910.194 25/10/15,17:10:44,18,08,1, 11.9,1,1, 8.731, 10512.819, 449.171, 52910.190 25/10/15,17:10:44,19,08,1, 11.9,1,1, 8.731, 10512.844, 449.165, 52910.184 25/10/15,17:10:45,00,08,1, 12.0,1,1, 8.731, 10512.841, 449.165, 52910.184 25/10/15,17:10:45,01,08,1, 12.0,1,1, 8.731, 10512.824, 449.165, 52910.190 25/10/15,17:10:45,02,08,1, 12.0,1,1, 8.731, 10512.846, 449.154, 52910.166 25/10/15,17:10:45,03,08,1, 12.0,1,1, 8.731, 10512.827, 449.177, 52910.176 25/10/15,17:10:45,04,08,1, 12.0,1,1, 8.731, 10512.861, 449.164, 52910.270 25/10/15,17:10:45,05,08,1, 12.0,1,1, 8.731, 10512.888, 449.140, 52910.185 25/10/15,17:10:45,06,08,1, 12.0,1,1, 8.731, 10512.867, 449.149, 52910.204 25/10/15,17:10:45,07,08,1, 12.0,1,1, 8.731, 10512.879, 449.153, 52910.206 25/10/15,17:10:45,08,08,1, 12.0,1,1, 8.731, 10512.893, 449.142, 52910.247 25/10/15,17:10:45,09,08,1, 12.0,1,1, 8.731, 10512.865, 449.120, 52910.176 25/10/15,17:10:45,10,08,1, 12.0,1,1, 8.731, 10512.879, 449.128, 52910.241 25/10/15,17:10:45,11,08,1, 12.0,1,1, 8.731, 10512.900, 449.145, 52910.227 25/10/15,17:10:45,12,08,1, 12.0,1,1, 8.731, 10512.920, 449.146, 52910.219 25/10/15,17:10:45,13,08,1, 12.0,1,1, 8.731, 10512.910, 449.119, 52910.152 25/10/15,17:10:45,14,08,1, 12.0,1,1, 8.731, 10512.909, 449.110, 52910.201 25/10/15,17:10:45,15,08,1, 12.0,1,1, 8.731, 10512.946, 449.119, 52910.237 25/10/15,17:10:45,16,08,1, 12.0,1,1, 8.731, 10512.950, 449.105, 52910.186 25/10/15,17:10:45,17,08,1, 12.0,1,1, 8.731, 10512.928, 449.124, 52910.165 25/10/15,17:10:45,18,08,1, 12.0,1,1, 8.731, 10512.947, 449.099, 52910.181 25/10/15,17:10:45,19,08,1, 12.0,1,1, 8.731, 10512.971, 449.110, 52910.206 25/10/15,17:10:46,00,08,1, 11.9,1,1, 8.732, 10512.966, 449.110, 52910.206 25/10/15,17:10:46,01,08,1, 11.9,1,1, 8.732, 10512.933, 449.102, 52910.260 25/10/15,17:10:46,02,08,1, 11.9,1,1, 8.732, 10512.985, 449.090, 52910.259 25/10/15,17:10:46,03,08,1, 11.9,1,1, 8.732, 10512.963, 449.108, 52910.213 25/10/15,17:10:46,04,08,1, 11.9,1,1, 8.732, 10512.971, 449.113, 52910.195 25/10/15,17:10:46,05,08,1, 11.9,1,1, 8.732, 10513.004, 449.076, 52910.276 25/10/15,17:10:46,06,08,1, 11.9,1,1, 8.732, 10512.997, 449.088, 52910.191 25/10/15,17:10:46,07,08,1, 11.9,1,1, 8.732, 10513.019, 449.091, 52910.201 25/10/15,17:10:46,08,08,1, 11.9,1,1, 8.732, 10513.015, 449.074, 52910.210 25/10/15,17:10:46,09,08,1, 11.9,1,1, 8.732, 10512.992, 449.071, 52910.234 25/10/15,17:10:46,10,08,1, 11.9,1,1, 8.732, 10513.024, 449.097, 52910.223 25/10/15,17:10:46,11,08,1, 11.9,1,1, 8.732, 10513.044, 449.084, 52910.225 25/10/15,17:10:46,12,08,1, 11.9,1,1, 8.732, 10513.055, 449.068, 52910.240 25/10/15,17:10:46,13,08,1, 11.9,1,1, 8.732, 10513.027, 449.049, 52910.276 25/10/15,17:10:46,14,08,1, 11.9,1,1, 8.732, 10513.049, 449.083, 52910.263 25/10/15,17:10:46,15,08,1, 11.9,1,1, 8.732, 10513.071, 449.071, 52910.157 25/10/15,17:10:46,16,08,1, 11.9,1,1, 8.732, 10513.049, 449.064, 52910.242 25/10/15,17:10:46,17,08,1, 11.9,1,1, 8.732, 10513.070, 449.065, 52910.239 25/10/15,17:10:46,18,08,1, 11.9,1,1, 8.732, 10513.080, 449.062, 52910.222 25/10/15,17:10:46,19,08,1, 11.9,1,1, 8.732, 10513.084, 449.051, 52910.217 25/10/15,17:10:47,00,08,1, 12.0,1,1, 8.730, 10513.083, 449.051, 52910.217 25/10/15,17:10:47,01,08,1, 12.0,1,1, 8.730, 10513.129, 449.071, 52910.212 25/10/15,17:10:47,02,08,1, 12.0,1,1, 8.730, 10513.103, 449.052, 52910.228 25/10/15,17:10:47,03,08,1, 12.0,1,1, 8.730, 10513.115, 449.045, 52910.262 25/10/15,17:10:47,04,08,1, 12.0,1,1, 8.730, 10513.108, 449.035, 52910.257 25/10/15,17:10:47,05,08,1, 12.0,1,1, 8.730, 10513.126, 449.071, 52910.262 25/10/15,17:10:47,06,08,1, 12.0,1,1, 8.730, 10513.141, 449.066, 52910.228 25/10/15,17:10:47,07,08,1, 12.0,1,1, 8.730, 10513.148, 449.043, 52910.225 25/10/15,17:10:47,08,08,1, 12.0,1,1, 8.730, 10513.161, 449.072, 52910.258 25/10/15,17:10:47,09,08,1, 12.0,1,1, 8.730, 10513.156, 449.053, 52910.271 25/10/15,17:10:47,10,08,1, 12.0,1,1, 8.730, 10513.183, 449.029, 52910.269 25/10/15,17:10:47,11,08,1, 12.0,1,1, 8.730, 10513.178, 449.064, 52910.196 25/10/15,17:10:47,12,08,1, 12.0,1,1, 8.730, 10513.175, 449.013, 52910.231 25/10/15,17:10:47,13,08,1, 12.0,1,1, 8.730, 10513.196, 449.036, 52910.188 25/10/15,17:10:47,14,08,1, 12.0,1,1, 8.730, 10513.185, 449.050, 52910.240 25/10/15,17:10:47,15,08,1, 12.0,1,1, 8.730, 10513.187, 449.057, 52910.227 25/10/15,17:10:47,16,08,1, 12.0,1,1, 8.730, 10513.202, 449.041, 52910.260 25/10/15,17:10:47,17,08,1, 12.0,1,1, 8.730, 10513.213, 449.041, 52910.241 25/10/15,17:10:47,18,08,1, 12.0,1,1, 8.730, 10513.200, 449.043, 52910.250 25/10/15,17:10:47,19,08,1, 12.0,1,1, 8.730, 10513.234, 449.029, 52910.280 25/10/15,17:10:48,00,08,1, 11.9,1,1, 8.732, 10513.233, 449.029, 52910.280 25/10/15,17:10:48,01,08,1, 11.9,1,1, 8.732, 10513.246, 449.026, 52910.283 25/10/15,17:10:48,02,08,1, 11.9,1,1, 8.732, 10513.240, 449.028, 52910.195 25/10/15,17:10:48,03,08,1, 11.9,1,1, 8.732, 10513.283, 449.041, 52910.273 25/10/15,17:10:48,04,08,1, 11.9,1,1, 8.732, 10513.256, 449.051, 52910.289 25/10/15,17:10:48,05,08,1, 11.9,1,1, 8.732, 10513.258, 449.018, 52910.228 25/10/15,17:10:48,06,08,1, 11.9,1,1, 8.732, 10513.287, 449.035, 52910.283 25/10/15,17:10:48,07,08,1, 11.9,1,1, 8.732, 10513.279, 449.036, 52910.219 25/10/15,17:10:48,08,08,1, 11.9,1,1, 8.732, 10513.260, 449.041, 52910.232 25/10/15,17:10:48,09,08,1, 11.9,1,1, 8.732, 10513.304, 449.037, 52910.219 25/10/15,17:10:48,10,08,1, 11.9,1,1, 8.732, 10513.296, 449.030, 52910.182 25/10/15,17:10:48,11,08,1, 11.9,1,1, 8.732, 10513.297, 449.021, 52910.262 25/10/15,17:10:48,12,08,1, 11.9,1,1, 8.732, 10513.297, 449.027, 52910.307 25/10/15,17:10:48,13,08,1, 11.9,1,1, 8.732, 10513.319, 449.024, 52910.270 25/10/15,17:10:48,14,08,1, 11.9,1,1, 8.732, 10513.301, 449.048, 52910.251 25/10/15,17:10:48,15,08,1, 11.9,1,1, 8.732, 10513.311, 449.021, 52910.214 25/10/15,17:10:48,16,08,1, 11.9,1,1, 8.732, 10513.342, 449.028, 52910.289 25/10/15,17:10:48,17,08,1, 11.9,1,1, 8.732, 10513.313, 449.054, 52910.253 25/10/15,17:10:48,18,08,1, 11.9,1,1, 8.732, 10513.343, 449.026, 52910.240 25/10/15,17:10:48,19,08,1, 11.9,1,1, 8.732, 10513.331, 449.043, 52910.256 25/10/15,17:10:49,00,07,1, 11.9,1,1, 8.731, 10513.325, 449.043, 52910.256 25/10/15,17:10:49,01,07,1, 11.9,1,1, 8.731, 10513.343, 449.043, 52910.234 25/10/15,17:10:49,02,07,1, 11.9,1,1, 8.731, 10513.344, 449.057, 52910.306 25/10/15,17:10:49,03,07,1, 11.9,1,1, 8.731, 10513.363, 449.030, 52910.212 25/10/15,17:10:49,04,07,1, 11.9,1,1, 8.731, 10513.354, 449.066, 52910.220 25/10/15,17:10:49,05,07,1, 11.9,1,1, 8.731, 10513.353, 449.035, 52910.209 25/10/15,17:10:49,06,07,1, 11.9,1,1, 8.731, 10513.358, 449.011, 52910.200 25/10/15,17:10:49,07,07,1, 11.9,1,1, 8.731, 10513.376, 449.053, 52910.219 25/10/15,17:10:49,08,07,1, 11.9,1,1, 8.731, 10513.371, 449.044, 52910.290 25/10/15,17:10:49,09,07,1, 11.9,1,1, 8.731, 10513.398, 449.060, 52910.312 25/10/15,17:10:49,10,07,1, 11.9,1,1, 8.731, 10513.401, 449.035, 52910.278 25/10/15,17:10:49,11,07,1, 11.9,1,1, 8.731, 10513.389, 449.038, 52910.275 25/10/15,17:10:49,12,07,1, 11.9,1,1, 8.731, 10513.395, 449.036, 52910.290 25/10/15,17:10:49,13,07,1, 11.9,1,1, 8.731, 10513.400, 449.025, 52910.287 25/10/15,17:10:49,14,07,1, 11.9,1,1, 8.731, 10513.420, 449.033, 52910.305 25/10/15,17:10:49,15,07,1, 11.9,1,1, 8.731, 10513.419, 449.033, 52910.263 25/10/15,17:10:49,16,07,1, 11.9,1,1, 8.731, 10513.437, 449.053, 52910.230 25/10/15,17:10:49,17,07,1, 11.9,1,1, 8.731, 10513.414, 449.026, 52910.243 25/10/15,17:10:49,18,07,1, 11.9,1,1, 8.731, 10513.464, 449.008, 52910.235 25/10/15,17:10:49,19,07,1, 11.9,1,1, 8.731, 10513.447, 449.057, 52910.262 25/10/15,17:10:50,00,07,1, 12.0,1,1, 8.728, 10513.442, 449.057, 52910.262 25/10/15,17:10:50,01,07,1, 12.0,1,1, 8.728, 10513.459, 449.026, 52910.279 25/10/15,17:10:50,02,07,1, 12.0,1,1, 8.728, 10513.474, 449.004, 52910.270 25/10/15,17:10:50,03,07,1, 12.0,1,1, 8.728, 10513.453, 449.042, 52910.276 25/10/15,17:10:50,04,07,1, 12.0,1,1, 8.728, 10513.477, 449.023, 52910.267 25/10/15,17:10:50,05,07,1, 12.0,1,1, 8.728, 10513.481, 449.039, 52910.239 25/10/15,17:10:50,06,07,1, 12.0,1,1, 8.728, 10513.497, 449.017, 52910.233 25/10/15,17:10:50,07,07,1, 12.0,1,1, 8.728, 10513.501, 449.040, 52910.295 25/10/15,17:10:50,08,07,1, 12.0,1,1, 8.728, 10513.491, 449.061, 52910.206 25/10/15,17:10:50,09,07,1, 12.0,1,1, 8.728, 10513.512, 449.040, 52910.245 25/10/15,17:10:50,10,07,1, 12.0,1,1, 8.728, 10513.519, 449.036, 52910.234 25/10/15,17:10:50,11,07,1, 12.0,1,1, 8.728, 10513.505, 449.032, 52910.264 25/10/15,17:10:50,12,07,1, 12.0,1,1, 8.728, 10513.511, 449.022, 52910.320 25/10/15,17:10:50,13,07,1, 12.0,1,1, 8.728, 10513.521, 449.024, 52910.272 25/10/15,17:10:50,14,07,1, 12.0,1,1, 8.728, 10513.531, 449.033, 52910.203 25/10/15,17:10:50,15,07,1, 12.0,1,1, 8.728, 10513.533, 449.031, 52910.240 25/10/15,17:10:50,16,07,1, 12.0,1,1, 8.728, 10513.521, 449.052, 52910.231 25/10/15,17:10:50,17,07,1, 12.0,1,1, 8.728, 10513.504, 449.030, 52910.253 25/10/15,17:10:50,18,07,1, 12.0,1,1, 8.728, 10513.532, 449.037, 52910.262 25/10/15,17:10:50,19,07,1, 12.0,1,1, 8.728, 10513.540, 449.043, 52910.366 25/10/15,17:10:51,00,08,1, 11.9,1,1, 8.731, 10513.533, 449.043, 52910.366 25/10/15,17:10:51,01,08,1, 11.9,1,1, 8.731, 10513.535, 449.055, 52910.317 25/10/15,17:10:51,02,08,1, 11.9,1,1, 8.731, 10513.552, 449.050, 52910.317 25/10/15,17:10:51,03,08,1, 11.9,1,1, 8.731, 10513.551, 449.046, 52910.248 25/10/15,17:10:51,04,08,1, 11.9,1,1, 8.731, 10513.544, 449.050, 52910.317 25/10/15,17:10:51,05,08,1, 11.9,1,1, 8.731, 10513.541, 449.039, 52910.351 25/10/15,17:10:51,06,08,1, 11.9,1,1, 8.731, 10513.560, 449.030, 52910.291 25/10/15,17:10:51,07,08,1, 11.9,1,1, 8.731, 10513.561, 449.063, 52910.275 25/10/15,17:10:51,08,08,1, 11.9,1,1, 8.731, 10513.547, 449.052, 52910.315 25/10/15,17:10:51,09,08,1, 11.9,1,1, 8.731, 10513.568, 449.068, 52910.275 25/10/15,17:10:51,10,08,1, 11.9,1,1, 8.731, 10513.559, 449.070, 52910.278 25/10/15,17:10:51,11,08,1, 11.9,1,1, 8.731, 10513.561, 449.069, 52910.264 25/10/15,17:10:51,12,08,1, 11.9,1,1, 8.731, 10513.576, 449.090, 52910.267 25/10/15,17:10:51,13,08,1, 11.9,1,1, 8.731, 10513.602, 449.096, 52910.276 25/10/15,17:10:51,14,08,1, 11.9,1,1, 8.731, 10513.592, 449.103, 52910.334 25/10/15,17:10:51,15,08,1, 11.9,1,1, 8.731, 10513.606, 449.099, 52910.295 25/10/15,17:10:51,16,08,1, 11.9,1,1, 8.731, 10513.559, 449.091, 52910.235 25/10/15,17:10:51,17,08,1, 11.9,1,1, 8.731, 10513.599, 449.066, 52910.271 25/10/15,17:10:51,18,08,1, 11.9,1,1, 8.731, 10513.593, 449.092, 52910.270 25/10/15,17:10:51,19,08,1, 11.9,1,1, 8.731, 10513.587, 449.077, 52910.310 25/10/15,17:10:52,00,07,1, 11.9,1,1, 8.729, 10513.583, 449.077, 52910.310 25/10/15,17:10:52,01,07,1, 11.9,1,1, 8.729, 10513.593, 449.111, 52910.259 25/10/15,17:10:52,02,07,1, 11.9,1,1, 8.729, 10513.596, 449.117, 52910.364 25/10/15,17:10:52,03,07,1, 11.9,1,1, 8.729, 10513.625, 449.127, 52910.357 25/10/15,17:10:52,04,07,1, 11.9,1,1, 8.729, 10513.602, 449.127, 52910.344 25/10/15,17:10:52,05,07,1, 11.9,1,1, 8.729, 10513.609, 449.110, 52910.311 25/10/15,17:10:52,06,07,1, 11.9,1,1, 8.729, 10513.635, 449.124, 52910.352 25/10/15,17:10:52,07,07,1, 11.9,1,1, 8.729, 10513.623, 449.113, 52910.309 25/10/15,17:10:52,08,07,1, 11.9,1,1, 8.729, 10513.638, 449.093, 52910.370 25/10/15,17:10:52,09,07,1, 11.9,1,1, 8.729, 10513.627, 449.111, 52910.359 25/10/15,17:10:52,10,07,1, 11.9,1,1, 8.729, 10513.645, 449.105, 52910.276 25/10/15,17:10:52,11,07,1, 11.9,1,1, 8.729, 10513.646, 449.108, 52910.317 25/10/15,17:10:52,12,07,1, 11.9,1,1, 8.729, 10513.653, 449.120, 52910.324 25/10/15,17:10:52,13,07,1, 11.9,1,1, 8.729, 10513.654, 449.100, 52910.306 25/10/15,17:10:52,14,07,1, 11.9,1,1, 8.729, 10513.645, 449.104, 52910.278 25/10/15,17:10:52,15,07,1, 11.9,1,1, 8.729, 10513.660, 449.116, 52910.299 25/10/15,17:10:52,16,07,1, 11.9,1,1, 8.729, 10513.663, 449.122, 52910.372 25/10/15,17:10:52,17,07,1, 11.9,1,1, 8.729, 10513.646, 449.137, 52910.367 25/10/15,17:10:52,18,07,1, 11.9,1,1, 8.729, 10513.665, 449.128, 52910.333 25/10/15,17:10:52,19,07,1, 11.9,1,1, 8.729, 10513.660, 449.136, 52910.322 25/10/15,17:10:53,00,07,1, 11.8,1,1, 8.725, 10513.659, 449.136, 52910.322 25/10/15,17:10:53,01,07,1, 11.8,1,1, 8.725, 10513.673, 449.145, 52910.357 25/10/15,17:10:53,02,07,1, 11.8,1,1, 8.725, 10513.666, 449.115, 52910.290 25/10/15,17:10:53,03,07,1, 11.8,1,1, 8.725, 10513.666, 449.146, 52910.266 25/10/15,17:10:53,04,07,1, 11.8,1,1, 8.725, 10513.649, 449.146, 52910.349 25/10/15,17:10:53,05,07,1, 11.8,1,1, 8.725, 10513.649, 449.143, 52910.318 25/10/15,17:10:53,06,07,1, 11.8,1,1, 8.725, 10513.659, 449.160, 52910.335 25/10/15,17:10:53,07,07,1, 11.8,1,1, 8.725, 10513.685, 449.156, 52910.383 25/10/15,17:10:53,08,07,1, 11.8,1,1, 8.725, 10513.668, 449.150, 52910.367 25/10/15,17:10:53,09,07,1, 11.8,1,1, 8.725, 10513.679, 449.134, 52910.302 25/10/15,17:10:53,10,07,1, 11.8,1,1, 8.725, 10513.662, 449.177, 52910.287 25/10/15,17:10:53,11,07,1, 11.8,1,1, 8.725, 10513.692, 449.157, 52910.288 25/10/15,17:10:53,12,07,1, 11.8,1,1, 8.725, 10513.678, 449.172, 52910.398 25/10/15,17:10:53,13,07,1, 11.8,1,1, 8.725, 10513.675, 449.192, 52910.378 25/10/15,17:10:53,14,07,1, 11.8,1,1, 8.725, 10513.664, 449.168, 52910.408 25/10/15,17:10:53,15,07,1, 11.8,1,1, 8.725, 10513.694, 449.174, 52910.293 25/10/15,17:10:53,16,07,1, 11.8,1,1, 8.725, 10513.681, 449.186, 52910.369 25/10/15,17:10:53,17,07,1, 11.8,1,1, 8.725, 10513.713, 449.182, 52910.402 25/10/15,17:10:53,18,07,1, 11.8,1,1, 8.725, 10513.713, 449.180, 52910.334 25/10/15,17:10:53,19,07,1, 11.8,1,1, 8.725, 10513.690, 449.197, 52910.311 25/10/15,17:10:54,00,07,1, 11.9,1,1, 8.734, 10513.684, 449.197, 52910.311 25/10/15,17:10:54,01,07,1, 11.9,1,1, 8.734, 10513.691, 449.216, 52910.382 25/10/15,17:10:54,02,07,1, 11.9,1,1, 8.734, 10513.699, 449.193, 52910.365 25/10/15,17:10:54,03,07,1, 11.9,1,1, 8.734, 10513.684, 449.212, 52910.402 25/10/15,17:10:54,04,07,1, 11.9,1,1, 8.734, 10513.699, 449.220, 52910.376 25/10/15,17:10:54,05,07,1, 11.9,1,1, 8.734, 10513.693, 449.226, 52910.314 25/10/15,17:10:54,06,07,1, 11.9,1,1, 8.734, 10513.719, 449.237, 52910.340 25/10/15,17:10:54,07,07,1, 11.9,1,1, 8.734, 10513.730, 449.212, 52910.420 25/10/15,17:10:54,08,07,1, 11.9,1,1, 8.734, 10513.713, 449.233, 52910.409 25/10/15,17:10:54,09,07,1, 11.9,1,1, 8.734, 10513.718, 449.233, 52910.381 25/10/15,17:10:54,10,07,1, 11.9,1,1, 8.734, 10513.749, 449.213, 52910.372 25/10/15,17:10:54,11,07,1, 11.9,1,1, 8.734, 10513.729, 449.233, 52910.395 25/10/15,17:10:54,12,07,1, 11.9,1,1, 8.734, 10513.767, 449.243, 52910.361 25/10/15,17:10:54,13,07,1, 11.9,1,1, 8.734, 10513.749, 449.228, 52910.330 25/10/15,17:10:54,14,07,1, 11.9,1,1, 8.734, 10513.738, 449.247, 52910.420 25/10/15,17:10:54,15,07,1, 11.9,1,1, 8.734, 10513.729, 449.256, 52910.405 25/10/15,17:10:54,16,07,1, 11.9,1,1, 8.734, 10513.727, 449.241, 52910.390 25/10/15,17:10:54,17,07,1, 11.9,1,1, 8.734, 10513.727, 449.268, 52910.329 25/10/15,17:10:54,18,07,1, 11.9,1,1, 8.734, 10513.752, 449.232, 52910.377 25/10/15,17:10:54,19,07,1, 11.9,1,1, 8.734, 10513.738, 449.248, 52910.407 25/10/15,17:10:55,00,07,1, 11.9,1,1, 8.732, 10513.734, 449.248, 52910.407 25/10/15,17:10:55,01,07,1, 11.9,1,1, 8.732, 10513.733, 449.250, 52910.423 25/10/15,17:10:55,02,07,1, 11.9,1,1, 8.732, 10513.744, 449.263, 52910.360 25/10/15,17:10:55,03,07,1, 11.9,1,1, 8.732, 10513.726, 449.279, 52910.399 25/10/15,17:10:55,04,07,1, 11.9,1,1, 8.732, 10513.749, 449.280, 52910.337 25/10/15,17:10:55,05,07,1, 11.9,1,1, 8.732, 10513.747, 449.270, 52910.368 25/10/15,17:10:55,06,07,1, 11.9,1,1, 8.732, 10513.727, 449.269, 52910.413 25/10/15,17:10:55,07,07,1, 11.9,1,1, 8.732, 10513.754, 449.300, 52910.378 25/10/15,17:10:55,08,07,1, 11.9,1,1, 8.732, 10513.724, 449.292, 52910.377 25/10/15,17:10:55,09,07,1, 11.9,1,1, 8.732, 10513.730, 449.291, 52910.309 25/10/15,17:10:55,10,07,1, 11.9,1,1, 8.732, 10513.736, 449.276, 52910.334 25/10/15,17:10:55,11,07,1, 11.9,1,1, 8.732, 10513.749, 449.287, 52910.378 25/10/15,17:10:55,12,07,1, 11.9,1,1, 8.732, 10513.735, 449.303, 52910.418 25/10/15,17:10:55,13,07,1, 11.9,1,1, 8.732, 10513.721, 449.316, 52910.362 25/10/15,17:10:55,14,07,1, 11.9,1,1, 8.732, 10513.742, 449.290, 52910.343 25/10/15,17:10:55,15,07,1, 11.9,1,1, 8.732, 10513.755, 449.301, 52910.366 25/10/15,17:10:55,16,07,1, 11.9,1,1, 8.732, 10513.762, 449.307, 52910.376 25/10/15,17:10:55,17,07,1, 11.9,1,1, 8.732, 10513.755, 449.306, 52910.404 25/10/15,17:10:55,18,07,1, 11.9,1,1, 8.732, 10513.757, 449.301, 52910.384 25/10/15,17:10:55,19,07,1, 11.9,1,1, 8.732, 10513.749, 449.301, 52910.387 25/10/15,17:10:56,00,07,1, 11.9,1,1, 8.732, 10513.742, 449.301, 52910.387 25/10/15,17:10:56,01,07,1, 11.9,1,1, 8.732, 10513.743, 449.324, 52910.339 25/10/15,17:10:56,02,07,1, 11.9,1,1, 8.732, 10513.766, 449.339, 52910.413 25/10/15,17:10:56,03,07,1, 11.9,1,1, 8.732, 10513.732, 449.323, 52910.420 25/10/15,17:10:56,04,07,1, 11.9,1,1, 8.732, 10513.741, 449.325, 52910.341 25/10/15,17:10:56,05,07,1, 11.9,1,1, 8.732, 10513.749, 449.305, 52910.369 25/10/15,17:10:56,06,07,1, 11.9,1,1, 8.732, 10513.748, 449.332, 52910.374 25/10/15,17:10:56,07,07,1, 11.9,1,1, 8.732, 10513.728, 449.326, 52910.402 25/10/15,17:10:56,08,07,1, 11.9,1,1, 8.732, 10513.759, 449.341, 52910.383 25/10/15,17:10:56,09,07,1, 11.9,1,1, 8.732, 10513.760, 449.334, 52910.390 25/10/15,17:10:56,10,07,1, 11.9,1,1, 8.732, 10513.748, 449.320, 52910.397 25/10/15,17:10:56,11,07,1, 11.9,1,1, 8.732, 10513.761, 449.341, 52910.373 25/10/15,17:10:56,12,07,1, 11.9,1,1, 8.732, 10513.774, 449.372, 52910.408 25/10/15,17:10:56,13,07,1, 11.9,1,1, 8.732, 10513.743, 449.347, 52910.369 25/10/15,17:10:56,14,07,1, 11.9,1,1, 8.732, 10513.757, 449.338, 52910.324 25/10/15,17:10:56,15,07,1, 11.9,1,1, 8.732, 10513.780, 449.383, 52910.401 25/10/15,17:10:56,16,07,1, 11.9,1,1, 8.732, 10513.762, 449.352, 52910.338 25/10/15,17:10:56,17,07,1, 11.9,1,1, 8.732, 10513.762, 449.379, 52910.419 25/10/15,17:10:56,18,07,1, 11.9,1,1, 8.732, 10513.781, 449.366, 52910.348 25/10/15,17:10:56,19,07,1, 11.9,1,1, 8.732, 10513.788, 449.361, 52910.421 25/10/15,17:10:57,00,07,1, 11.9,1,1, 8.730, 10513.784, 449.361, 52910.421 25/10/15,17:10:57,01,07,1, 11.9,1,1, 8.730, 10513.753, 449.388, 52910.392 25/10/15,17:10:57,02,07,1, 11.9,1,1, 8.730, 10513.792, 449.401, 52910.465 25/10/15,17:10:57,03,07,1, 11.9,1,1, 8.730, 10513.770, 449.398, 52910.437 25/10/15,17:10:57,04,07,1, 11.9,1,1, 8.730, 10513.767, 449.417, 52910.483 25/10/15,17:10:57,05,07,1, 11.9,1,1, 8.730, 10513.762, 449.431, 52910.463 25/10/15,17:10:57,06,07,1, 11.9,1,1, 8.730, 10513.755, 449.435, 52910.490 25/10/15,17:10:57,07,07,1, 11.9,1,1, 8.730, 10513.744, 449.427, 52910.431 25/10/15,17:10:57,08,07,1, 11.9,1,1, 8.730, 10513.769, 449.440, 52910.464 25/10/15,17:10:57,09,07,1, 11.9,1,1, 8.730, 10513.753, 449.434, 52910.472 25/10/15,17:10:57,10,07,1, 11.9,1,1, 8.730, 10513.764, 449.454, 52910.450 25/10/15,17:10:57,11,07,1, 11.9,1,1, 8.730, 10513.767, 449.479, 52910.401 25/10/15,17:10:57,12,07,1, 11.9,1,1, 8.730, 10513.781, 449.444, 52910.407 25/10/15,17:10:57,13,07,1, 11.9,1,1, 8.730, 10513.757, 449.457, 52910.457 25/10/15,17:10:57,14,07,1, 11.9,1,1, 8.730, 10513.757, 449.460, 52910.438 25/10/15,17:10:57,15,07,1, 11.9,1,1, 8.730, 10513.742, 449.459, 52910.494 25/10/15,17:10:57,16,07,1, 11.9,1,1, 8.730, 10513.771, 449.458, 52910.488 25/10/15,17:10:57,17,07,1, 11.9,1,1, 8.730, 10513.757, 449.461, 52910.447 25/10/15,17:10:57,18,07,1, 11.9,1,1, 8.730, 10513.770, 449.477, 52910.417 25/10/15,17:10:57,19,07,1, 11.9,1,1, 8.730, 10513.739, 449.483, 52910.423 25/10/15,17:10:58,00,08,1, 11.9,1,1, 8.727, 10513.734, 449.483, 52910.423 25/10/15,17:10:58,01,08,1, 11.9,1,1, 8.727, 10513.750, 449.505, 52910.461 25/10/15,17:10:58,02,08,1, 11.9,1,1, 8.727, 10513.747, 449.496, 52910.428 25/10/15,17:10:58,03,08,1, 11.9,1,1, 8.727, 10513.726, 449.493, 52910.448 25/10/15,17:10:58,04,08,1, 11.9,1,1, 8.727, 10513.727, 449.488, 52910.473 25/10/15,17:10:58,05,08,1, 11.9,1,1, 8.727, 10513.728, 449.493, 52910.441 25/10/15,17:10:58,06,08,1, 11.9,1,1, 8.727, 10513.739, 449.499, 52910.516 25/10/15,17:10:58,07,08,1, 11.9,1,1, 8.727, 10513.738, 449.512, 52910.462 25/10/15,17:10:58,08,08,1, 11.9,1,1, 8.727, 10513.730, 449.513, 52910.516 25/10/15,17:10:58,09,08,1, 11.9,1,1, 8.727, 10513.730, 449.518, 52910.525 25/10/15,17:10:58,10,08,1, 11.9,1,1, 8.727, 10513.712, 449.528, 52910.457 25/10/15,17:10:58,11,08,1, 11.9,1,1, 8.727, 10513.736, 449.532, 52910.525 25/10/15,17:10:58,12,08,1, 11.9,1,1, 8.727, 10513.711, 449.513, 52910.500 25/10/15,17:10:58,13,08,1, 11.9,1,1, 8.727, 10513.753, 449.528, 52910.480 25/10/15,17:10:58,14,08,1, 11.9,1,1, 8.727, 10513.731, 449.544, 52910.463 25/10/15,17:10:58,15,08,1, 11.9,1,1, 8.727, 10513.743, 449.547, 52910.478 25/10/15,17:10:58,16,08,1, 11.9,1,1, 8.727, 10513.731, 449.567, 52910.486 25/10/15,17:10:58,17,08,1, 11.9,1,1, 8.727, 10513.724, 449.558, 52910.523 25/10/15,17:10:58,18,08,1, 11.9,1,1, 8.727, 10513.731, 449.567, 52910.458 25/10/15,17:10:58,19,08,1, 11.9,1,1, 8.727, 10513.718, 449.586, 52910.482 25/10/15,17:10:59,00,08,1, 11.9,1,1, 8.729, 10513.717, 449.586, 52910.482 25/10/15,17:10:59,01,08,1, 11.9,1,1, 8.729, 10513.714, 449.572, 52910.454 25/10/15,17:10:59,02,08,1, 11.9,1,1, 8.729, 10513.721, 449.586, 52910.468 25/10/15,17:10:59,03,08,1, 11.9,1,1, 8.729, 10513.734, 449.575, 52910.444 25/10/15,17:10:59,04,08,1, 11.9,1,1, 8.729, 10513.715, 449.578, 52910.459 25/10/15,17:10:59,05,08,1, 11.9,1,1, 8.729, 10513.720, 449.577, 52910.510 25/10/15,17:10:59,06,08,1, 11.9,1,1, 8.729, 10513.711, 449.587, 52910.482 25/10/15,17:10:59,07,08,1, 11.9,1,1, 8.729, 10513.725, 449.602, 52910.532 25/10/15,17:10:59,08,08,1, 11.9,1,1, 8.729, 10513.704, 449.592, 52910.523 25/10/15,17:10:59,09,08,1, 11.9,1,1, 8.729, 10513.735, 449.592, 52910.476 25/10/15,17:10:59,10,08,1, 11.9,1,1, 8.729, 10513.712, 449.591, 52910.427 25/10/15,17:10:59,11,08,1, 11.9,1,1, 8.729, 10513.719, 449.603, 52910.486 25/10/15,17:10:59,12,08,1, 11.9,1,1, 8.729, 10513.702, 449.592, 52910.506 25/10/15,17:10:59,13,08,1, 11.9,1,1, 8.729, 10513.736, 449.604, 52910.468 25/10/15,17:10:59,14,08,1, 11.9,1,1, 8.729, 10513.723, 449.629, 52910.492 25/10/15,17:10:59,15,08,1, 11.9,1,1, 8.729, 10513.705, 449.619, 52910.476 25/10/15,17:10:59,16,08,1, 11.9,1,1, 8.729, 10513.731, 449.629, 52910.520 25/10/15,17:10:59,17,08,1, 11.9,1,1, 8.729, 10513.709, 449.625, 52910.543 25/10/15,17:10:59,18,08,1, 11.9,1,1, 8.729, 10513.678, 449.631, 52910.539 25/10/15,17:10:59,19,08,1, 11.9,1,1, 8.729, 10513.705, 449.631, 52910.519 25/10/15,17:11:00,00,08,1, 11.9,1,1, 8.728, 10513.700, 449.631, 52910.519 25/10/15,17:11:00,01,08,1, 11.9,1,1, 8.728, 10513.674, 449.638, 52910.533 25/10/15,17:11:00,02,08,1, 11.9,1,1, 8.728, 10513.683, 449.631, 52910.403 25/10/15,17:11:00,03,08,1, 11.9,1,1, 8.728, 10513.703, 449.624, 52910.474 25/10/15,17:11:00,04,08,1, 11.9,1,1, 8.728, 10513.680, 449.648, 52910.471 25/10/15,17:11:00,05,08,1, 11.9,1,1, 8.728, 10513.702, 449.652, 52910.390 25/10/15,17:11:00,06,08,1, 11.9,1,1, 8.728, 10513.693, 449.644, 52910.505 25/10/15,17:11:00,07,08,1, 11.9,1,1, 8.728, 10513.674, 449.669, 52910.527 25/10/15,17:11:00,08,08,1, 11.9,1,1, 8.728, 10513.696, 449.683, 52910.410 25/10/15,17:11:00,09,08,1, 11.9,1,1, 8.728, 10513.692, 449.666, 52910.439 25/10/15,17:11:00,10,08,1, 11.9,1,1, 8.728, 10513.670, 449.700, 52910.528 25/10/15,17:11:00,11,08,1, 11.9,1,1, 8.728, 10513.658, 449.680, 52910.405 25/10/15,17:11:00,12,08,1, 11.9,1,1, 8.728, 10513.663, 449.681, 52910.475 25/10/15,17:11:00,13,08,1, 11.9,1,1, 8.728, 10513.660, 449.694, 52910.413 25/10/15,17:11:00,14,08,1, 11.9,1,1, 8.728, 10513.659, 449.691, 52910.406 25/10/15,17:11:00,15,08,1, 11.9,1,1, 8.728, 10513.651, 449.697, 52910.432 25/10/15,17:11:00,16,08,1, 11.9,1,1, 8.728, 10513.674, 449.687, 52910.515 25/10/15,17:11:00,17,08,1, 11.9,1,1, 8.728, 10513.670, 449.689, 52910.496 25/10/15,17:11:00,18,08,1, 11.9,1,1, 8.728, 10513.663, 449.712, 52910.511 25/10/15,17:11:00,19,08,1, 11.9,1,1, 8.728, 10513.676, 449.733, 52910.445 25/10/15,17:11:01,00,08,1, 11.9,1,1, 8.727, 10513.675, 449.733, 52910.445 25/10/15,17:11:01,01,08,1, 11.9,1,1, 8.727, 10513.674, 449.729, 52910.501 25/10/15,17:11:01,02,08,1, 11.9,1,1, 8.727, 10513.658, 449.739, 52910.493 25/10/15,17:11:01,03,08,1, 11.9,1,1, 8.727, 10513.644, 449.725, 52910.418 25/10/15,17:11:01,04,08,1, 11.9,1,1, 8.727, 10513.627, 449.730, 52910.505 25/10/15,17:11:01,05,08,1, 11.9,1,1, 8.727, 10513.638, 449.757, 52910.412 25/10/15,17:11:01,06,08,1, 11.9,1,1, 8.727, 10513.653, 449.743, 52910.453 25/10/15,17:11:01,07,08,1, 11.9,1,1, 8.727, 10513.643, 449.741, 52910.436 25/10/15,17:11:01,08,08,1, 11.9,1,1, 8.727, 10513.632, 449.763, 52910.451 25/10/15,17:11:01,09,08,1, 11.9,1,1, 8.727, 10513.615, 449.754, 52910.428 25/10/15,17:11:01,10,08,1, 11.9,1,1, 8.727, 10513.651, 449.770, 52910.436 25/10/15,17:11:01,11,08,1, 11.9,1,1, 8.727, 10513.603, 449.763, 52910.470 25/10/15,17:11:01,12,08,1, 11.9,1,1, 8.727, 10513.624, 449.778, 52910.441 25/10/15,17:11:01,13,08,1, 11.9,1,1, 8.727, 10513.617, 449.798, 52910.467 25/10/15,17:11:01,14,08,1, 11.9,1,1, 8.727, 10513.611, 449.782, 52910.467 25/10/15,17:11:01,15,08,1, 11.9,1,1, 8.727, 10513.618, 449.781, 52910.506 25/10/15,17:11:01,16,08,1, 11.9,1,1, 8.727, 10513.632, 449.800, 52910.479 25/10/15,17:11:01,17,08,1, 11.9,1,1, 8.727, 10513.610, 449.808, 52910.488 25/10/15,17:11:01,18,08,1, 11.9,1,1, 8.727, 10513.588, 449.802, 52910.475 25/10/15,17:11:01,19,08,1, 11.9,1,1, 8.727, 10513.585, 449.817, 52910.495 25/10/15,17:11:02,00,08,1, 11.9,1,1, 8.732, 10513.583, 449.817, 52910.495 25/10/15,17:11:02,01,08,1, 11.9,1,1, 8.732, 10513.595, 449.804, 52910.504 25/10/15,17:11:02,02,08,1, 11.9,1,1, 8.732, 10513.602, 449.814, 52910.508 25/10/15,17:11:02,03,08,1, 11.9,1,1, 8.732, 10513.613, 449.812, 52910.504 25/10/15,17:11:02,04,08,1, 11.9,1,1, 8.732, 10513.598, 449.825, 52910.509 25/10/15,17:11:02,05,08,1, 11.9,1,1, 8.732, 10513.577, 449.820, 52910.488 25/10/15,17:11:02,06,08,1, 11.9,1,1, 8.732, 10513.595, 449.832, 52910.467 25/10/15,17:11:02,07,08,1, 11.9,1,1, 8.732, 10513.592, 449.834, 52910.498 25/10/15,17:11:02,08,08,1, 11.9,1,1, 8.732, 10513.589, 449.825, 52910.444 25/10/15,17:11:02,09,08,1, 11.9,1,1, 8.732, 10513.588, 449.834, 52910.448 25/10/15,17:11:02,10,08,1, 11.9,1,1, 8.732, 10513.584, 449.832, 52910.473 25/10/15,17:11:02,11,08,1, 11.9,1,1, 8.732, 10513.570, 449.858, 52910.528 25/10/15,17:11:02,12,08,1, 11.9,1,1, 8.732, 10513.544, 449.872, 52910.517 25/10/15,17:11:02,13,08,1, 11.9,1,1, 8.732, 10513.564, 449.858, 52910.451 25/10/15,17:11:02,14,08,1, 11.9,1,1, 8.732, 10513.565, 449.849, 52910.421 25/10/15,17:11:02,15,08,1, 11.9,1,1, 8.732, 10513.563, 449.853, 52910.430 25/10/15,17:11:02,16,08,1, 11.9,1,1, 8.732, 10513.553, 449.866, 52910.444 25/10/15,17:11:02,17,08,1, 11.9,1,1, 8.732, 10513.574, 449.848, 52910.496 25/10/15,17:11:02,18,08,1, 11.9,1,1, 8.732, 10513.545, 449.853, 52910.472 25/10/15,17:11:02,19,08,1, 11.9,1,1, 8.732, 10513.566, 449.852, 52910.521 25/10/15,17:11:03,00,08,1, 12.0,1,1, 8.729, 10513.558, 449.852, 52910.521 25/10/15,17:11:03,01,08,1, 12.0,1,1, 8.729, 10513.551, 449.877, 52910.599 25/10/15,17:11:03,02,08,1, 12.0,1,1, 8.729, 10513.521, 449.877, 52910.540 25/10/15,17:11:03,03,08,1, 12.0,1,1, 8.729, 10513.527, 449.847, 52910.506 25/10/15,17:11:03,04,08,1, 12.0,1,1, 8.729, 10513.554, 449.877, 52910.496 25/10/15,17:11:03,05,08,1, 12.0,1,1, 8.729, 10513.537, 449.878, 52910.515 25/10/15,17:11:03,06,08,1, 12.0,1,1, 8.729, 10513.528, 449.882, 52910.501 25/10/15,17:11:03,07,08,1, 12.0,1,1, 8.729, 10513.505, 449.914, 52910.459 25/10/15,17:11:03,08,08,1, 12.0,1,1, 8.729, 10513.526, 449.899, 52910.518 25/10/15,17:11:03,09,08,1, 12.0,1,1, 8.729, 10513.512, 449.878, 52910.534 25/10/15,17:11:03,10,08,1, 12.0,1,1, 8.729, 10513.524, 449.884, 52910.454 25/10/15,17:11:03,11,08,1, 12.0,1,1, 8.729, 10513.528, 449.910, 52910.467 25/10/15,17:11:03,12,08,1, 12.0,1,1, 8.729, 10513.504, 449.913, 52910.478 25/10/15,17:11:03,13,08,1, 12.0,1,1, 8.729, 10513.536, 449.896, 52910.434 25/10/15,17:11:03,14,08,1, 12.0,1,1, 8.729, 10513.511, 449.925, 52910.523 25/10/15,17:11:03,15,08,1, 12.0,1,1, 8.729, 10513.486, 449.917, 52910.486 25/10/15,17:11:03,16,08,1, 12.0,1,1, 8.729, 10513.491, 449.914, 52910.534 25/10/15,17:11:03,17,08,1, 12.0,1,1, 8.729, 10513.490, 449.913, 52910.487 25/10/15,17:11:03,18,08,1, 12.0,1,1, 8.729, 10513.496, 449.937, 52910.543 25/10/15,17:11:03,19,08,1, 12.0,1,1, 8.729, 10513.492, 449.901, 52910.518 25/10/15,17:11:04,00,08,1, 11.9,1,1, 8.733, 10513.492, 449.901, 52910.518 25/10/15,17:11:04,01,08,1, 11.9,1,1, 8.733, 10513.469, 449.935, 52910.521 25/10/15,17:11:04,02,08,1, 11.9,1,1, 8.733, 10513.497, 449.920, 52910.493 25/10/15,17:11:04,03,08,1, 11.9,1,1, 8.733, 10513.479, 449.944, 52910.520 25/10/15,17:11:04,04,08,1, 11.9,1,1, 8.733, 10513.508, 449.937, 52910.520 25/10/15,17:11:04,05,08,1, 11.9,1,1, 8.733, 10513.477, 449.965, 52910.533 25/10/15,17:11:04,06,08,1, 11.9,1,1, 8.733, 10513.492, 449.935, 52910.441 25/10/15,17:11:04,07,08,1, 11.9,1,1, 8.733, 10513.457, 449.949, 52910.508 25/10/15,17:11:04,08,08,1, 11.9,1,1, 8.733, 10513.465, 449.952, 52910.513 25/10/15,17:11:04,09,08,1, 11.9,1,1, 8.733, 10513.470, 449.982, 52910.522 25/10/15,17:11:04,10,08,1, 11.9,1,1, 8.733, 10513.468, 449.967, 52910.496 25/10/15,17:11:04,11,08,1, 11.9,1,1, 8.733, 10513.464, 449.959, 52910.510 25/10/15,17:11:04,12,08,1, 11.9,1,1, 8.733, 10513.455, 449.968, 52910.486 25/10/15,17:11:04,13,08,1, 11.9,1,1, 8.733, 10513.471, 449.945, 52910.463 25/10/15,17:11:04,14,08,1, 11.9,1,1, 8.733, 10513.472, 449.975, 52910.545 25/10/15,17:11:04,15,08,1, 11.9,1,1, 8.733, 10513.458, 449.963, 52910.538 25/10/15,17:11:04,16,08,1, 11.9,1,1, 8.733, 10513.448, 449.951, 52910.525 25/10/15,17:11:04,17,08,1, 11.9,1,1, 8.733, 10513.448, 449.974, 52910.533 25/10/15,17:11:04,18,08,1, 11.9,1,1, 8.733, 10513.451, 449.974, 52910.548 25/10/15,17:11:04,19,08,1, 11.9,1,1, 8.733, 10513.455, 449.995, 52910.537 25/10/15,17:11:05,00,08,1, 11.9,1,1, 8.731, 10513.450, 449.995, 52910.537 25/10/15,17:11:05,01,08,1, 11.9,1,1, 8.731, 10513.428, 449.980, 52910.504 25/10/15,17:11:05,02,08,1, 11.9,1,1, 8.731, 10513.407, 449.963, 52910.521 25/10/15,17:11:05,03,08,1, 11.9,1,1, 8.731, 10513.415, 449.986, 52910.527 25/10/15,17:11:05,04,08,1, 11.9,1,1, 8.731, 10513.422, 449.995, 52910.536 25/10/15,17:11:05,05,08,1, 11.9,1,1, 8.731, 10513.417, 450.006, 52910.441 25/10/15,17:11:05,06,08,1, 11.9,1,1, 8.731, 10513.445, 449.982, 52910.484 25/10/15,17:11:05,07,08,1, 11.9,1,1, 8.731, 10513.418, 450.000, 52910.542 25/10/15,17:11:05,08,08,1, 11.9,1,1, 8.731, 10513.411, 449.998, 52910.531 25/10/15,17:11:05,09,08,1, 11.9,1,1, 8.731, 10513.400, 449.991, 52910.497 25/10/15,17:11:05,10,08,1, 11.9,1,1, 8.731, 10513.407, 449.991, 52910.551 25/10/15,17:11:05,11,08,1, 11.9,1,1, 8.731, 10513.378, 450.006, 52910.456 25/10/15,17:11:05,12,08,1, 11.9,1,1, 8.731, 10513.386, 450.017, 52910.483 25/10/15,17:11:05,13,08,1, 11.9,1,1, 8.731, 10513.382, 450.011, 52910.535 25/10/15,17:11:05,14,08,1, 11.9,1,1, 8.731, 10513.363, 450.017, 52910.530 25/10/15,17:11:05,15,08,1, 11.9,1,1, 8.731, 10513.395, 449.992, 52910.459 25/10/15,17:11:05,16,08,1, 11.9,1,1, 8.731, 10513.364, 450.028, 52910.474 25/10/15,17:11:05,17,08,1, 11.9,1,1, 8.731, 10513.394, 450.017, 52910.520 25/10/15,17:11:05,18,08,1, 11.9,1,1, 8.731, 10513.362, 450.015, 52910.522 25/10/15,17:11:05,19,08,1, 11.9,1,1, 8.731, 10513.364, 450.024, 52910.585 25/10/15,17:11:06,00,08,1, 11.9,1,1, 8.729, 10513.358, 450.024, 52910.585 25/10/15,17:11:06,01,08,1, 11.9,1,1, 8.729, 10513.371, 450.008, 52910.497 25/10/15,17:11:06,02,08,1, 11.9,1,1, 8.729, 10513.363, 450.041, 52910.558 25/10/15,17:11:06,03,08,1, 11.9,1,1, 8.729, 10513.351, 450.010, 52910.495 25/10/15,17:11:06,04,08,1, 11.9,1,1, 8.729, 10513.353, 450.016, 52910.516 25/10/15,17:11:06,05,08,1, 11.9,1,1, 8.729, 10513.352, 450.017, 52910.438 25/10/15,17:11:06,06,08,1, 11.9,1,1, 8.729, 10513.369, 450.034, 52910.618 25/10/15,17:11:06,07,08,1, 11.9,1,1, 8.729, 10513.323, 450.029, 52910.504 25/10/15,17:11:06,08,08,1, 11.9,1,1, 8.729, 10513.355, 450.033, 52910.611 25/10/15,17:11:06,09,08,1, 11.9,1,1, 8.729, 10513.344, 450.042, 52910.554 25/10/15,17:11:06,10,08,1, 11.9,1,1, 8.729, 10513.323, 450.038, 52910.510 25/10/15,17:11:06,11,08,1, 11.9,1,1, 8.729, 10513.366, 450.052, 52910.544 25/10/15,17:11:06,12,08,1, 11.9,1,1, 8.729, 10513.341, 450.054, 52910.545 25/10/15,17:11:06,13,08,1, 11.9,1,1, 8.729, 10513.338, 450.043, 52910.601 25/10/15,17:11:06,14,08,1, 11.9,1,1, 8.729, 10513.342, 450.052, 52910.579 25/10/15,17:11:06,15,08,1, 11.9,1,1, 8.729, 10513.329, 450.051, 52910.582 25/10/15,17:11:06,16,08,1, 11.9,1,1, 8.729, 10513.311, 450.078, 52910.512 25/10/15,17:11:06,17,08,1, 11.9,1,1, 8.729, 10513.316, 450.056, 52910.527 25/10/15,17:11:06,18,08,1, 11.9,1,1, 8.729, 10513.326, 450.076, 52910.521 25/10/15,17:11:06,19,08,1, 11.9,1,1, 8.729, 10513.317, 450.077, 52910.530 25/10/15,17:11:07,00,08,1, 11.9,1,1, 8.730, 10513.316, 450.077, 52910.530 25/10/15,17:11:07,01,08,1, 11.9,1,1, 8.730, 10513.304, 450.068, 52910.526 25/10/15,17:11:07,02,08,1, 11.9,1,1, 8.730, 10513.293, 450.069, 52910.540 25/10/15,17:11:07,03,08,1, 11.9,1,1, 8.730, 10513.279, 450.048, 52910.533 25/10/15,17:11:07,04,08,1, 11.9,1,1, 8.730, 10513.305, 450.081, 52910.524 25/10/15,17:11:07,05,08,1, 11.9,1,1, 8.730, 10513.309, 450.073, 52910.541 25/10/15,17:11:07,06,08,1, 11.9,1,1, 8.730, 10513.288, 450.061, 52910.535 25/10/15,17:11:07,07,08,1, 11.9,1,1, 8.730, 10513.291, 450.081, 52910.575 25/10/15,17:11:07,08,08,1, 11.9,1,1, 8.730, 10513.288, 450.068, 52910.546 25/10/15,17:11:07,09,08,1, 11.9,1,1, 8.730, 10513.271, 450.079, 52910.524 25/10/15,17:11:07,10,08,1, 11.9,1,1, 8.730, 10513.295, 450.082, 52910.566 25/10/15,17:11:07,11,08,1, 11.9,1,1, 8.730, 10513.275, 450.085, 52910.501 25/10/15,17:11:07,12,08,1, 11.9,1,1, 8.730, 10513.269, 450.082, 52910.533 25/10/15,17:11:07,13,08,1, 11.9,1,1, 8.730, 10513.276, 450.100, 52910.522 25/10/15,17:11:07,14,08,1, 11.9,1,1, 8.730, 10513.303, 450.048, 52910.518 25/10/15,17:11:07,15,08,1, 11.9,1,1, 8.730, 10513.275, 450.071, 52910.500 25/10/15,17:11:07,16,08,1, 11.9,1,1, 8.730, 10513.281, 450.092, 52910.512 25/10/15,17:11:07,17,08,1, 11.9,1,1, 8.730, 10513.275, 450.056, 52910.527 25/10/15,17:11:07,18,08,1, 11.9,1,1, 8.730, 10513.253, 450.082, 52910.526 25/10/15,17:11:07,19,08,1, 11.9,1,1, 8.730, 10513.286, 450.079, 52910.442 25/10/15,17:11:08,00,08,1, 11.9,1,1, 8.728, 10513.283, 450.079, 52910.442 25/10/15,17:11:08,01,08,1, 11.9,1,1, 8.728, 10513.223, 450.082, 52910.579 25/10/15,17:11:08,02,08,1, 11.9,1,1, 8.728, 10513.267, 450.091, 52910.569 25/10/15,17:11:08,03,08,1, 11.9,1,1, 8.728, 10513.252, 450.106, 52910.573 25/10/15,17:11:08,04,08,1, 11.9,1,1, 8.728, 10513.254, 450.099, 52910.535 25/10/15,17:11:08,05,08,1, 11.9,1,1, 8.728, 10513.247, 450.088, 52910.550 25/10/15,17:11:08,06,08,1, 11.9,1,1, 8.728, 10513.240, 450.087, 52910.558 25/10/15,17:11:08,07,08,1, 11.9,1,1, 8.728, 10513.241, 450.094, 52910.531 25/10/15,17:11:08,08,08,1, 11.9,1,1, 8.728, 10513.249, 450.092, 52910.550 25/10/15,17:11:08,09,08,1, 11.9,1,1, 8.728, 10513.227, 450.123, 52910.503 25/10/15,17:11:08,10,08,1, 11.9,1,1, 8.728, 10513.239, 450.089, 52910.541 25/10/15,17:11:08,11,08,1, 11.9,1,1, 8.728, 10513.233, 450.111, 52910.587 25/10/15,17:11:08,12,08,1, 11.9,1,1, 8.728, 10513.261, 450.120, 52910.547 25/10/15,17:11:08,13,08,1, 11.9,1,1, 8.728, 10513.242, 450.120, 52910.547 25/10/15,17:11:08,14,08,1, 11.9,1,1, 8.728, 10513.237, 450.118, 52910.564 25/10/15,17:11:08,15,08,1, 11.9,1,1, 8.728, 10513.243, 450.096, 52910.501 25/10/15,17:11:08,16,08,1, 11.9,1,1, 8.728, 10513.234, 450.094, 52910.545 25/10/15,17:11:08,17,08,1, 11.9,1,1, 8.728, 10513.224, 450.089, 52910.528 25/10/15,17:11:08,18,08,1, 11.9,1,1, 8.728, 10513.238, 450.099, 52910.509 25/10/15,17:11:08,19,08,1, 11.9,1,1, 8.728, 10513.267, 450.099, 52910.534 25/10/15,17:11:09,00,08,1, 11.9,1,1, 8.731, 10513.266, 450.099, 52910.534 25/10/15,17:11:09,01,08,1, 11.9,1,1, 8.731, 10513.222, 450.127, 52910.549 25/10/15,17:11:09,02,08,1, 11.9,1,1, 8.731, 10513.236, 450.116, 52910.520 25/10/15,17:11:09,03,08,1, 11.9,1,1, 8.731, 10513.217, 450.101, 52910.379 25/10/15,17:11:09,04,08,1, 11.9,1,1, 8.731, 10513.199, 450.098, 52910.585 25/10/15,17:11:09,05,08,1, 11.9,1,1, 8.731, 10513.219, 450.109, 52910.563 25/10/15,17:11:09,06,08,1, 11.9,1,1, 8.731, 10513.212, 450.120, 52910.561 25/10/15,17:11:09,07,08,1, 11.9,1,1, 8.731, 10513.205, 450.100, 52910.521 25/10/15,17:11:09,08,08,1, 11.9,1,1, 8.731, 10513.203, 450.107, 52910.556 25/10/15,17:11:09,09,08,1, 11.9,1,1, 8.731, 10513.205, 450.108, 52910.555 25/10/15,17:11:09,10,08,1, 11.9,1,1, 8.731, 10513.222, 450.119, 52910.522 25/10/15,17:11:09,11,08,1, 11.9,1,1, 8.731, 10513.197, 450.102, 52910.521 25/10/15,17:11:09,12,08,1, 11.9,1,1, 8.731, 10513.226, 450.079, 52910.446 25/10/15,17:11:09,13,08,1, 11.9,1,1, 8.731, 10513.223, 450.123, 52910.542 25/10/15,17:11:09,14,08,1, 11.9,1,1, 8.731, 10513.228, 450.098, 52910.454 25/10/15,17:11:09,15,08,1, 11.9,1,1, 8.731, 10513.234, 450.102, 52910.547 25/10/15,17:11:09,16,08,1, 11.9,1,1, 8.731, 10513.221, 450.127, 52910.594 25/10/15,17:11:09,17,08,1, 11.9,1,1, 8.731, 10513.192, 450.130, 52910.579 25/10/15,17:11:09,18,08,1, 11.9,1,1, 8.731, 10513.215, 450.098, 52910.535 25/10/15,17:11:09,19,08,1, 11.9,1,1, 8.731, 10513.235, 450.116, 52910.550 25/10/15,17:11:10,00,07,1, 11.9,1,1, 8.729, 10513.233, 450.116, 52910.550 25/10/15,17:11:10,01,07,1, 11.9,1,1, 8.729, 10513.178, 450.125, 52910.580 25/10/15,17:11:10,02,07,1, 11.9,1,1, 8.729, 10513.186, 450.095, 52910.554 25/10/15,17:11:10,03,07,1, 11.9,1,1, 8.729, 10513.193, 450.097, 52910.529 25/10/15,17:11:10,04,07,1, 11.9,1,1, 8.729, 10513.191, 450.091, 52910.480 25/10/15,17:11:10,05,07,1, 11.9,1,1, 8.729, 10513.186, 450.109, 52910.541 25/10/15,17:11:10,06,07,1, 11.9,1,1, 8.729, 10513.176, 450.090, 52910.479 25/10/15,17:11:10,07,07,1, 11.9,1,1, 8.729, 10513.181, 450.106, 52910.524 25/10/15,17:11:10,08,07,1, 11.9,1,1, 8.729, 10513.179, 450.101, 52910.500 25/10/15,17:11:10,09,07,1, 11.9,1,1, 8.729, 10513.175, 450.079, 52910.477 25/10/15,17:11:10,10,07,1, 11.9,1,1, 8.729, 10513.170, 450.092, 52910.577 25/10/15,17:11:10,11,07,1, 11.9,1,1, 8.729, 10513.171, 450.081, 52910.480 25/10/15,17:11:10,12,07,1, 11.9,1,1, 8.729, 10513.164, 450.094, 52910.555 25/10/15,17:11:10,13,07,1, 11.9,1,1, 8.729, 10513.180, 450.096, 52910.472 25/10/15,17:11:10,14,07,1, 11.9,1,1, 8.729, 10513.164, 450.070, 52910.456 25/10/15,17:11:10,15,07,1, 11.9,1,1, 8.729, 10513.155, 450.080, 52910.519 25/10/15,17:11:10,16,07,1, 11.9,1,1, 8.729, 10513.147, 450.092, 52910.551 25/10/15,17:11:10,17,07,1, 11.9,1,1, 8.729, 10513.164, 450.083, 52910.449 25/10/15,17:11:10,18,07,1, 11.9,1,1, 8.729, 10513.183, 450.086, 52910.481 25/10/15,17:11:10,19,07,1, 11.9,1,1, 8.729, 10513.172, 450.090, 52910.434 25/10/15,17:11:11,00,07,1, 11.9,1,1, 8.729, 10513.166, 450.090, 52910.434 25/10/15,17:11:11,01,07,1, 11.9,1,1, 8.729, 10513.167, 450.074, 52910.461 25/10/15,17:11:11,02,07,1, 11.9,1,1, 8.729, 10513.164, 450.077, 52910.463 25/10/15,17:11:11,03,07,1, 11.9,1,1, 8.729, 10513.157, 450.076, 52910.557 25/10/15,17:11:11,04,07,1, 11.9,1,1, 8.729, 10513.180, 450.064, 52910.466 25/10/15,17:11:11,05,07,1, 11.9,1,1, 8.729, 10513.171, 450.066, 52910.559 25/10/15,17:11:11,06,07,1, 11.9,1,1, 8.729, 10513.141, 450.095, 52910.504 25/10/15,17:11:11,07,07,1, 11.9,1,1, 8.729, 10513.161, 450.087, 52910.447 25/10/15,17:11:11,08,07,1, 11.9,1,1, 8.729, 10513.159, 450.066, 52910.492 25/10/15,17:11:11,09,07,1, 11.9,1,1, 8.729, 10513.161, 450.059, 52910.459 25/10/15,17:11:11,10,07,1, 11.9,1,1, 8.729, 10513.165, 450.075, 52910.495 25/10/15,17:11:11,11,07,1, 11.9,1,1, 8.729, 10513.147, 450.060, 52910.539 25/10/15,17:11:11,12,07,1, 11.9,1,1, 8.729, 10513.153, 450.051, 52910.468 25/10/15,17:11:11,13,07,1, 11.9,1,1, 8.729, 10513.161, 450.068, 52910.534 25/10/15,17:11:11,14,07,1, 11.9,1,1, 8.729, 10513.149, 450.035, 52910.494 25/10/15,17:11:11,15,07,1, 11.9,1,1, 8.729, 10513.158, 450.050, 52910.487 25/10/15,17:11:11,16,07,1, 11.9,1,1, 8.729, 10513.176, 450.068, 52910.533 25/10/15,17:11:11,17,07,1, 11.9,1,1, 8.729, 10513.148, 450.087, 52910.506 25/10/15,17:11:11,18,07,1, 11.9,1,1, 8.729, 10513.190, 450.082, 52910.570 25/10/15,17:11:11,19,07,1, 11.9,1,1, 8.729, 10513.154, 450.059, 52910.480 25/10/15,17:11:12,00,07,1, 11.9,1,1, 8.730, 10513.149, 450.059, 52910.480 25/10/15,17:11:12,01,07,1, 11.9,1,1, 8.730, 10513.152, 450.072, 52910.509 25/10/15,17:11:12,02,07,1, 11.9,1,1, 8.730, 10513.149, 450.041, 52910.504 25/10/15,17:11:12,03,07,1, 11.9,1,1, 8.730, 10513.183, 450.058, 52910.471 25/10/15,17:11:12,04,07,1, 11.9,1,1, 8.730, 10513.175, 450.046, 52910.522 25/10/15,17:11:12,05,07,1, 11.9,1,1, 8.730, 10513.176, 450.038, 52910.538 25/10/15,17:11:12,06,07,1, 11.9,1,1, 8.730, 10513.169, 450.042, 52910.523 25/10/15,17:11:12,07,07,1, 11.9,1,1, 8.730, 10513.161, 450.036, 52910.439 25/10/15,17:11:12,08,07,1, 11.9,1,1, 8.730, 10513.167, 450.028, 52910.486 25/10/15,17:11:12,09,07,1, 11.9,1,1, 8.730, 10513.194, 450.021, 52910.469 25/10/15,17:11:12,10,07,1, 11.9,1,1, 8.730, 10513.161, 450.013, 52910.504 25/10/15,17:11:12,11,07,1, 11.9,1,1, 8.730, 10513.184, 450.018, 52910.476 25/10/15,17:11:12,12,07,1, 11.9,1,1, 8.730, 10513.163, 450.022, 52910.538 25/10/15,17:11:12,13,07,1, 11.9,1,1, 8.730, 10513.169, 450.040, 52910.440 25/10/15,17:11:12,14,07,1, 11.9,1,1, 8.730, 10513.187, 450.003, 52910.558 25/10/15,17:11:12,15,07,1, 11.9,1,1, 8.730, 10513.203, 450.010, 52910.505 25/10/15,17:11:12,16,07,1, 11.9,1,1, 8.730, 10513.184, 450.006, 52910.491 25/10/15,17:11:12,17,07,1, 11.9,1,1, 8.730, 10513.191, 450.016, 52910.516 25/10/15,17:11:12,18,07,1, 11.9,1,1, 8.730, 10513.187, 450.027, 52910.514 25/10/15,17:11:12,19,07,1, 11.9,1,1, 8.730, 10513.187, 450.022, 52910.481 25/10/15,17:11:13,00,06,1, 11.9,1,1, 8.730, 10513.183, 450.022, 52910.481 25/10/15,17:11:13,01,06,1, 11.9,1,1, 8.730, 10513.197, 449.994, 52910.530 25/10/15,17:11:13,02,06,1, 11.9,1,1, 8.730, 10513.205, 449.973, 52910.504 25/10/15,17:11:13,03,06,1, 11.9,1,1, 8.730, 10513.196, 449.994, 52910.495 25/10/15,17:11:13,04,06,1, 11.9,1,1, 8.730, 10513.211, 449.994, 52910.551 25/10/15,17:11:13,05,06,1, 11.9,1,1, 8.730, 10513.222, 449.991, 52910.518 25/10/15,17:11:13,06,06,1, 11.9,1,1, 8.730, 10513.207, 449.974, 52910.512 25/10/15,17:11:13,07,06,1, 11.9,1,1, 8.730, 10513.215, 449.983, 52910.502 25/10/15,17:11:13,08,06,1, 11.9,1,1, 8.730, 10513.202, 449.970, 52910.499 25/10/15,17:11:13,09,06,1, 11.9,1,1, 8.730, 10513.219, 449.978, 52910.501 25/10/15,17:11:13,10,06,1, 11.9,1,1, 8.730, 10513.229, 449.949, 52910.475 25/10/15,17:11:13,11,06,1, 11.9,1,1, 8.730, 10513.222, 449.977, 52910.462 25/10/15,17:11:13,12,06,1, 11.9,1,1, 8.730, 10513.213, 449.961, 52910.436 25/10/15,17:11:13,13,06,1, 11.9,1,1, 8.730, 10513.214, 449.968, 52910.534 25/10/15,17:11:13,14,06,1, 11.9,1,1, 8.730, 10513.225, 449.963, 52910.466 25/10/15,17:11:13,15,06,1, 11.9,1,1, 8.730, 10513.246, 449.947, 52910.451 25/10/15,17:11:13,16,06,1, 11.9,1,1, 8.730, 10513.238, 449.962, 52910.519 25/10/15,17:11:13,17,06,1, 11.9,1,1, 8.730, 10513.235, 449.972, 52910.513 25/10/15,17:11:13,18,06,1, 11.9,1,1, 8.730, 10513.253, 449.958, 52910.529 25/10/15,17:11:13,19,06,1, 11.9,1,1, 8.730, 10513.230, 449.921, 52910.455 25/10/15,17:11:14,00,07,1, 12.0,1,1, 8.731, 10513.225, 449.921, 52910.455 25/10/15,17:11:14,01,07,1, 12.0,1,1, 8.731, 10513.232, 449.920, 52910.477 25/10/15,17:11:14,02,07,1, 12.0,1,1, 8.731, 10513.267, 449.928, 52910.522 25/10/15,17:11:14,03,07,1, 12.0,1,1, 8.731, 10513.230, 449.922, 52910.426 25/10/15,17:11:14,04,07,1, 12.0,1,1, 8.731, 10513.252, 449.959, 52910.477 25/10/15,17:11:14,05,07,1, 12.0,1,1, 8.731, 10513.238, 449.926, 52910.413 25/10/15,17:11:14,06,07,1, 12.0,1,1, 8.731, 10513.267, 449.924, 52910.516 25/10/15,17:11:14,07,07,1, 12.0,1,1, 8.731, 10513.211, 449.926, 52910.491 25/10/15,17:11:14,08,07,1, 12.0,1,1, 8.731, 10513.243, 449.911, 52910.510 25/10/15,17:11:14,09,07,1, 12.0,1,1, 8.731, 10513.282, 449.882, 52910.429 25/10/15,17:11:14,10,07,1, 12.0,1,1, 8.731, 10513.259, 449.883, 52910.442 25/10/15,17:11:14,11,07,1, 12.0,1,1, 8.731, 10513.253, 449.899, 52910.443 25/10/15,17:11:14,12,07,1, 12.0,1,1, 8.731, 10513.262, 449.905, 52910.396 25/10/15,17:11:14,13,07,1, 12.0,1,1, 8.731, 10513.250, 449.890, 52910.440 25/10/15,17:11:14,14,07,1, 12.0,1,1, 8.731, 10513.268, 449.900, 52910.498 25/10/15,17:11:14,15,07,1, 12.0,1,1, 8.731, 10513.290, 449.899, 52910.406 25/10/15,17:11:14,16,07,1, 12.0,1,1, 8.731, 10513.241, 449.905, 52910.489 25/10/15,17:11:14,17,07,1, 12.0,1,1, 8.731, 10513.273, 449.858, 52910.467 25/10/15,17:11:14,18,07,1, 12.0,1,1, 8.731, 10513.262, 449.871, 52910.406 25/10/15,17:11:14,19,07,1, 12.0,1,1, 8.731, 10513.264, 449.852, 52910.420 25/10/15,17:11:15,00,07,1, 12.0,1,1, 8.726, 10513.258, 449.852, 52910.420 25/10/15,17:11:15,01,07,1, 12.0,1,1, 8.726, 10513.298, 449.843, 52910.458 25/10/15,17:11:15,02,07,1, 12.0,1,1, 8.726, 10513.286, 449.810, 52910.432 25/10/15,17:11:15,03,07,1, 12.0,1,1, 8.726, 10513.293, 449.824, 52910.489 25/10/15,17:11:15,04,07,1, 12.0,1,1, 8.726, 10513.295, 449.822, 52910.468 25/10/15,17:11:15,05,07,1, 12.0,1,1, 8.726, 10513.268, 449.830, 52910.524 25/10/15,17:11:15,06,07,1, 12.0,1,1, 8.726, 10513.312, 449.816, 52910.514 25/10/15,17:11:15,07,07,1, 12.0,1,1, 8.726, 10513.297, 449.819, 52910.501 25/10/15,17:11:15,08,07,1, 12.0,1,1, 8.726, 10513.323, 449.811, 52910.512 25/10/15,17:11:15,09,07,1, 12.0,1,1, 8.726, 10513.328, 449.808, 52910.445 25/10/15,17:11:15,10,07,1, 12.0,1,1, 8.726, 10513.299, 449.818, 52910.514 25/10/15,17:11:15,11,07,1, 12.0,1,1, 8.726, 10513.301, 449.787, 52910.432 25/10/15,17:11:15,12,07,1, 12.0,1,1, 8.726, 10513.309, 449.794, 52910.522 25/10/15,17:11:15,13,07,1, 12.0,1,1, 8.726, 10513.325, 449.789, 52910.501 25/10/15,17:11:15,14,07,1, 12.0,1,1, 8.726, 10513.315, 449.810, 52910.520 25/10/15,17:11:15,15,07,1, 12.0,1,1, 8.726, 10513.349, 449.771, 52910.531 25/10/15,17:11:15,16,07,1, 12.0,1,1, 8.726, 10513.329, 449.770, 52910.486 25/10/15,17:11:15,17,07,1, 12.0,1,1, 8.726, 10513.306, 449.759, 52910.458 25/10/15,17:11:15,18,07,1, 12.0,1,1, 8.726, 10513.326, 449.755, 52910.491 25/10/15,17:11:15,19,07,1, 12.0,1,1, 8.726, 10513.323, 449.747, 52910.426 25/10/15,17:11:16,00,08,1, 11.9,1,1, 8.730, 10513.316, 449.747, 52910.426 25/10/15,17:11:16,01,08,1, 11.9,1,1, 8.730, 10513.334, 449.761, 52910.388 25/10/15,17:11:16,02,08,1, 11.9,1,1, 8.730, 10513.329, 449.766, 52910.524 25/10/15,17:11:16,03,08,1, 11.9,1,1, 8.730, 10513.340, 449.747, 52910.471 25/10/15,17:11:16,04,08,1, 11.9,1,1, 8.730, 10513.359, 449.751, 52910.451 25/10/15,17:11:16,05,08,1, 11.9,1,1, 8.730, 10513.376, 449.752, 52910.416 25/10/15,17:11:16,06,08,1, 11.9,1,1, 8.730, 10513.365, 449.768, 52910.429 25/10/15,17:11:16,07,08,1, 11.9,1,1, 8.730, 10513.367, 449.737, 52910.434 25/10/15,17:11:16,08,08,1, 11.9,1,1, 8.730, 10513.373, 449.742, 52910.440 25/10/15,17:11:16,09,08,1, 11.9,1,1, 8.730, 10513.358, 449.735, 52910.395 25/10/15,17:11:16,10,08,1, 11.9,1,1, 8.730, 10513.366, 449.734, 52910.463 25/10/15,17:11:16,11,08,1, 11.9,1,1, 8.730, 10513.381, 449.700, 52910.425 25/10/15,17:11:16,12,08,1, 11.9,1,1, 8.730, 10513.372, 449.728, 52910.503 25/10/15,17:11:16,13,08,1, 11.9,1,1, 8.730, 10513.396, 449.725, 52910.485 25/10/15,17:11:16,14,08,1, 11.9,1,1, 8.730, 10513.375, 449.714, 52910.378 25/10/15,17:11:16,15,08,1, 11.9,1,1, 8.730, 10513.408, 449.692, 52910.467 25/10/15,17:11:16,16,08,1, 11.9,1,1, 8.730, 10513.397, 449.709, 52910.402 25/10/15,17:11:16,17,08,1, 11.9,1,1, 8.730, 10513.408, 449.693, 52910.413 25/10/15,17:11:16,18,08,1, 11.9,1,1, 8.730, 10513.398, 449.697, 52910.444 25/10/15,17:11:16,19,08,1, 11.9,1,1, 8.730, 10513.375, 449.700, 52910.449 25/10/15,17:11:17,00,07,1, 11.9,1,1, 8.730, 10513.366, 449.700, 52910.449 25/10/15,17:11:17,01,07,1, 11.9,1,1, 8.730, 10513.418, 449.670, 52910.413 25/10/15,17:11:17,02,07,1, 11.9,1,1, 8.730, 10513.395, 449.668, 52910.473 25/10/15,17:11:17,03,07,1, 11.9,1,1, 8.730, 10513.415, 449.650, 52910.402 25/10/15,17:11:17,04,07,1, 11.9,1,1, 8.730, 10513.436, 449.651, 52910.383 25/10/15,17:11:17,05,07,1, 11.9,1,1, 8.730, 10513.422, 449.685, 52910.404 25/10/15,17:11:17,06,07,1, 11.9,1,1, 8.730, 10513.443, 449.637, 52910.446 25/10/15,17:11:17,07,07,1, 11.9,1,1, 8.730, 10513.431, 449.634, 52910.388 25/10/15,17:11:17,08,07,1, 11.9,1,1, 8.730, 10513.465, 449.639, 52910.391 25/10/15,17:11:17,09,07,1, 11.9,1,1, 8.730, 10513.451, 449.638, 52910.390 25/10/15,17:11:17,10,07,1, 11.9,1,1, 8.730, 10513.449, 449.631, 52910.431 25/10/15,17:11:17,11,07,1, 11.9,1,1, 8.730, 10513.455, 449.602, 52910.409 25/10/15,17:11:17,12,07,1, 11.9,1,1, 8.730, 10513.437, 449.610, 52910.451 25/10/15,17:11:17,13,07,1, 11.9,1,1, 8.730, 10513.462, 449.619, 52910.434 25/10/15,17:11:17,14,07,1, 11.9,1,1, 8.730, 10513.464, 449.592, 52910.413 25/10/15,17:11:17,15,07,1, 11.9,1,1, 8.730, 10513.485, 449.599, 52910.422 25/10/15,17:11:17,16,07,1, 11.9,1,1, 8.730, 10513.488, 449.575, 52910.444 25/10/15,17:11:17,17,07,1, 11.9,1,1, 8.730, 10513.517, 449.578, 52910.415 25/10/15,17:11:17,18,07,1, 11.9,1,1, 8.730, 10513.493, 449.592, 52910.422 25/10/15,17:11:17,19,07,1, 11.9,1,1, 8.730, 10513.510, 449.593, 52910.395 25/10/15,17:11:18,00,07,1, 11.9,1,1, 8.729, 10513.508, 449.593, 52910.395 25/10/15,17:11:18,01,07,1, 11.9,1,1, 8.729, 10513.495, 449.553, 52910.391 25/10/15,17:11:18,02,07,1, 11.9,1,1, 8.729, 10513.506, 449.555, 52910.400 25/10/15,17:11:18,03,07,1, 11.9,1,1, 8.729, 10513.524, 449.561, 52910.450 25/10/15,17:11:18,04,07,1, 11.9,1,1, 8.729, 10513.530, 449.543, 52910.389 25/10/15,17:11:18,05,07,1, 11.9,1,1, 8.729, 10513.544, 449.549, 52910.404 25/10/15,17:11:18,06,07,1, 11.9,1,1, 8.729, 10513.552, 449.531, 52910.378 25/10/15,17:11:18,07,07,1, 11.9,1,1, 8.729, 10513.549, 449.539, 52910.449 25/10/15,17:11:18,08,07,1, 11.9,1,1, 8.729, 10513.553, 449.513, 52910.369 25/10/15,17:11:18,09,07,1, 11.9,1,1, 8.729, 10513.573, 449.507, 52910.378 25/10/15,17:11:18,10,07,1, 11.9,1,1, 8.729, 10513.550, 449.502, 52910.506 25/10/15,17:11:18,11,07,1, 11.9,1,1, 8.729, 10513.560, 449.505, 52910.364 25/10/15,17:11:18,12,07,1, 11.9,1,1, 8.729, 10513.564, 449.494, 52910.429 25/10/15,17:11:18,13,07,1, 11.9,1,1, 8.729, 10513.596, 449.502, 52910.382 25/10/15,17:11:18,14,07,1, 11.9,1,1, 8.729, 10513.591, 449.486, 52910.371 25/10/15,17:11:18,15,07,1, 11.9,1,1, 8.729, 10513.587, 449.478, 52910.429 25/10/15,17:11:18,16,07,1, 11.9,1,1, 8.729, 10513.558, 449.474, 52910.418 25/10/15,17:11:18,17,07,1, 11.9,1,1, 8.729, 10513.610, 449.449, 52910.352 25/10/15,17:11:18,18,07,1, 11.9,1,1, 8.729, 10513.624, 449.461, 52910.446 25/10/15,17:11:18,19,07,1, 11.9,1,1, 8.729, 10513.637, 449.443, 52910.385 25/10/15,17:11:19,00,07,1, 11.9,1,1, 8.731, 10513.633, 449.443, 52910.385 25/10/15,17:11:19,01,07,1, 11.9,1,1, 8.731, 10513.640, 449.431, 52910.426 25/10/15,17:11:19,02,07,1, 11.9,1,1, 8.731, 10513.624, 449.407, 52910.354 25/10/15,17:11:19,03,07,1, 11.9,1,1, 8.731, 10513.655, 449.411, 52910.446 25/10/15,17:11:19,04,07,1, 11.9,1,1, 8.731, 10513.665, 449.414, 52910.357 25/10/15,17:11:19,05,07,1, 11.9,1,1, 8.731, 10513.656, 449.424, 52910.439 25/10/15,17:11:19,06,07,1, 11.9,1,1, 8.731, 10513.685, 449.396, 52910.344 25/10/15,17:11:19,07,07,1, 11.9,1,1, 8.731, 10513.680, 449.389, 52910.384 25/10/15,17:11:19,08,07,1, 11.9,1,1, 8.731, 10513.692, 449.392, 52910.399 25/10/15,17:11:19,09,07,1, 11.9,1,1, 8.731, 10513.703, 449.382, 52910.323 25/10/15,17:11:19,10,07,1, 11.9,1,1, 8.731, 10513.702, 449.373, 52910.330 25/10/15,17:11:19,11,07,1, 11.9,1,1, 8.731, 10513.731, 449.373, 52910.384 25/10/15,17:11:19,12,07,1, 11.9,1,1, 8.731, 10513.735, 449.384, 52910.394 25/10/15,17:11:19,13,07,1, 11.9,1,1, 8.731, 10513.716, 449.369, 52910.299 25/10/15,17:11:19,14,07,1, 11.9,1,1, 8.731, 10513.722, 449.374, 52910.404 25/10/15,17:11:19,15,07,1, 11.9,1,1, 8.731, 10513.716, 449.342, 52910.367 25/10/15,17:11:19,16,07,1, 11.9,1,1, 8.731, 10513.753, 449.342, 52910.370 25/10/15,17:11:19,17,07,1, 11.9,1,1, 8.731, 10513.743, 449.350, 52910.314 25/10/15,17:11:19,18,07,1, 11.9,1,1, 8.731, 10513.762, 449.324, 52910.367 25/10/15,17:11:19,19,07,1, 11.9,1,1, 8.731, 10513.752, 449.329, 52910.308 25/10/15,17:11:20,00,07,1, 12.0,1,1, 8.727, 10513.750, 449.329, 52910.308 25/10/15,17:11:20,01,07,1, 12.0,1,1, 8.727, 10513.760, 449.303, 52910.371 25/10/15,17:11:20,02,07,1, 12.0,1,1, 8.727, 10513.774, 449.297, 52910.413 25/10/15,17:11:20,03,07,1, 12.0,1,1, 8.727, 10513.769, 449.302, 52910.353 25/10/15,17:11:20,04,07,1, 12.0,1,1, 8.727, 10513.784, 449.281, 52910.385 25/10/15,17:11:20,05,07,1, 12.0,1,1, 8.727, 10513.820, 449.281, 52910.362 25/10/15,17:11:20,06,07,1, 12.0,1,1, 8.727, 10513.805, 449.284, 52910.360 25/10/15,17:11:20,07,07,1, 12.0,1,1, 8.727, 10513.835, 449.285, 52910.404 25/10/15,17:11:20,08,07,1, 12.0,1,1, 8.727, 10513.829, 449.289, 52910.412 25/10/15,17:11:20,09,07,1, 12.0,1,1, 8.727, 10513.825, 449.254, 52910.348 25/10/15,17:11:20,10,07,1, 12.0,1,1, 8.727, 10513.858, 449.241, 52910.336 25/10/15,17:11:20,11,07,1, 12.0,1,1, 8.727, 10513.851, 449.265, 52910.397 25/10/15,17:11:20,12,07,1, 12.0,1,1, 8.727, 10513.853, 449.238, 52910.333 25/10/15,17:11:20,13,07,1, 12.0,1,1, 8.727, 10513.866, 449.236, 52910.371 25/10/15,17:11:20,14,07,1, 12.0,1,1, 8.727, 10513.862, 449.222, 52910.410 25/10/15,17:11:20,15,07,1, 12.0,1,1, 8.727, 10513.858, 449.227, 52910.406 25/10/15,17:11:20,16,07,1, 12.0,1,1, 8.727, 10513.866, 449.228, 52910.366 25/10/15,17:11:20,17,07,1, 12.0,1,1, 8.727, 10513.885, 449.214, 52910.309 25/10/15,17:11:20,18,07,1, 12.0,1,1, 8.727, 10513.912, 449.227, 52910.350 25/10/15,17:11:20,19,07,1, 12.0,1,1, 8.727, 10513.919, 449.211, 52910.369 25/10/15,17:11:21,00,08,1, 11.9,1,1, 8.727, 10513.917, 449.211, 52910.369 25/10/15,17:11:21,01,08,1, 11.9,1,1, 8.727, 10513.930, 449.186, 52910.320 25/10/15,17:11:21,02,08,1, 11.9,1,1, 8.727, 10513.936, 449.185, 52910.294 25/10/15,17:11:21,03,08,1, 11.9,1,1, 8.727, 10513.939, 449.205, 52910.378 25/10/15,17:11:21,04,08,1, 11.9,1,1, 8.727, 10513.939, 449.182, 52910.378 25/10/15,17:11:21,05,08,1, 11.9,1,1, 8.727, 10513.924, 449.154, 52910.385 25/10/15,17:11:21,06,08,1, 11.9,1,1, 8.727, 10513.937, 449.142, 52910.379 25/10/15,17:11:21,07,08,1, 11.9,1,1, 8.727, 10513.957, 449.150, 52910.392 25/10/15,17:11:21,08,08,1, 11.9,1,1, 8.727, 10513.972, 449.132, 52910.408 25/10/15,17:11:21,09,08,1, 11.9,1,1, 8.727, 10513.989, 449.150, 52910.340 25/10/15,17:11:21,10,08,1, 11.9,1,1, 8.727, 10513.953, 449.119, 52910.267 25/10/15,17:11:21,11,08,1, 11.9,1,1, 8.727, 10513.977, 449.115, 52910.345 25/10/15,17:11:21,12,08,1, 11.9,1,1, 8.727, 10514.006, 449.094, 52910.274 25/10/15,17:11:21,13,08,1, 11.9,1,1, 8.727, 10514.007, 449.107, 52910.345 25/10/15,17:11:21,14,08,1, 11.9,1,1, 8.727, 10514.025, 449.096, 52910.348 25/10/15,17:11:21,15,08,1, 11.9,1,1, 8.727, 10514.001, 449.088, 52910.312 25/10/15,17:11:21,16,08,1, 11.9,1,1, 8.727, 10514.022, 449.080, 52910.307 25/10/15,17:11:21,17,08,1, 11.9,1,1, 8.727, 10514.039, 449.071, 52910.334 25/10/15,17:11:21,18,08,1, 11.9,1,1, 8.727, 10514.029, 449.048, 52910.274 25/10/15,17:11:21,19,08,1, 11.9,1,1, 8.727, 10514.041, 449.048, 52910.338 25/10/15,17:11:22,00,08,1, 11.9,1,1, 8.730, 10514.034, 449.048, 52910.338 25/10/15,17:11:22,01,08,1, 11.9,1,1, 8.730, 10514.067, 449.031, 52910.231 25/10/15,17:11:22,02,08,1, 11.9,1,1, 8.730, 10514.090, 449.033, 52910.359 25/10/15,17:11:22,03,08,1, 11.9,1,1, 8.730, 10514.075, 449.035, 52910.378 25/10/15,17:11:22,04,08,1, 11.9,1,1, 8.730, 10514.092, 449.041, 52910.345 25/10/15,17:11:22,05,08,1, 11.9,1,1, 8.730, 10514.085, 449.044, 52910.350 25/10/15,17:11:22,06,08,1, 11.9,1,1, 8.730, 10514.079, 449.021, 52910.376 25/10/15,17:11:22,07,08,1, 11.9,1,1, 8.730, 10514.091, 449.018, 52910.376 25/10/15,17:11:22,08,08,1, 11.9,1,1, 8.730, 10514.113, 449.019, 52910.307 25/10/15,17:11:22,09,08,1, 11.9,1,1, 8.730, 10514.088, 449.001, 52910.379 25/10/15,17:11:22,10,08,1, 11.9,1,1, 8.730, 10514.098, 449.018, 52910.330 25/10/15,17:11:22,11,08,1, 11.9,1,1, 8.730, 10514.093, 448.984, 52910.337 25/10/15,17:11:22,12,08,1, 11.9,1,1, 8.730, 10514.107, 449.009, 52910.318 25/10/15,17:11:22,13,08,1, 11.9,1,1, 8.730, 10514.122, 448.976, 52910.233 25/10/15,17:11:22,14,08,1, 11.9,1,1, 8.730, 10514.146, 448.982, 52910.293 25/10/15,17:11:22,15,08,1, 11.9,1,1, 8.730, 10514.151, 448.995, 52910.308 25/10/15,17:11:22,16,08,1, 11.9,1,1, 8.730, 10514.151, 448.959, 52910.338 25/10/15,17:11:22,17,08,1, 11.9,1,1, 8.730, 10514.157, 448.971, 52910.252 25/10/15,17:11:22,18,08,1, 11.9,1,1, 8.730, 10514.168, 448.950, 52910.283 25/10/15,17:11:22,19,08,1, 11.9,1,1, 8.730, 10514.153, 448.965, 52910.335 25/10/15,17:11:23,00,07,1, 11.8,1,1, 8.730, 10514.151, 448.965, 52910.335 25/10/15,17:11:23,01,07,1, 11.8,1,1, 8.730, 10514.188, 448.948, 52910.328 25/10/15,17:11:23,02,07,1, 11.8,1,1, 8.730, 10514.181, 448.958, 52910.372 25/10/15,17:11:23,03,07,1, 11.8,1,1, 8.730, 10514.208, 448.903, 52910.261 25/10/15,17:11:23,04,07,1, 11.8,1,1, 8.730, 10514.218, 448.928, 52910.291 25/10/15,17:11:23,05,07,1, 11.8,1,1, 8.730, 10514.212, 448.916, 52910.303 25/10/15,17:11:23,06,07,1, 11.8,1,1, 8.730, 10514.245, 448.897, 52910.268 25/10/15,17:11:23,07,07,1, 11.8,1,1, 8.730, 10514.264, 448.887, 52910.272 25/10/15,17:11:23,08,07,1, 11.8,1,1, 8.730, 10514.248, 448.882, 52910.303 25/10/15,17:11:23,09,07,1, 11.8,1,1, 8.730, 10514.253, 448.900, 52910.356 25/10/15,17:11:23,10,07,1, 11.8,1,1, 8.730, 10514.263, 448.849, 52910.243 25/10/15,17:11:23,11,07,1, 11.8,1,1, 8.730, 10514.260, 448.860, 52910.293 25/10/15,17:11:23,12,07,1, 11.8,1,1, 8.730, 10514.275, 448.868, 52910.327 25/10/15,17:11:23,13,07,1, 11.8,1,1, 8.730, 10514.287, 448.847, 52910.227 25/10/15,17:11:23,14,07,1, 11.8,1,1, 8.730, 10514.303, 448.842, 52910.273 25/10/15,17:11:23,15,07,1, 11.8,1,1, 8.730, 10514.313, 448.851, 52910.337 25/10/15,17:11:23,16,07,1, 11.8,1,1, 8.730, 10514.309, 448.838, 52910.319 25/10/15,17:11:23,17,07,1, 11.8,1,1, 8.730, 10514.325, 448.839, 52910.270 25/10/15,17:11:23,18,07,1, 11.8,1,1, 8.730, 10514.341, 448.832, 52910.195 25/10/15,17:11:23,19,07,1, 11.8,1,1, 8.730, 10514.328, 448.840, 52910.301 25/10/15,17:11:24,00,07,1, 12.0,1,1, 8.727, 10514.326, 448.840, 52910.301 25/10/15,17:11:24,01,07,1, 12.0,1,1, 8.727, 10514.347, 448.822, 52910.305 25/10/15,17:11:24,02,07,1, 12.0,1,1, 8.727, 10514.371, 448.812, 52910.347 25/10/15,17:11:24,03,07,1, 12.0,1,1, 8.727, 10514.393, 448.803, 52910.329 25/10/15,17:11:24,04,07,1, 12.0,1,1, 8.727, 10514.384, 448.799, 52910.213 25/10/15,17:11:24,05,07,1, 12.0,1,1, 8.727, 10514.373, 448.778, 52910.273 25/10/15,17:11:24,06,07,1, 12.0,1,1, 8.727, 10514.391, 448.792, 52910.224 25/10/15,17:11:24,07,07,1, 12.0,1,1, 8.727, 10514.422, 448.762, 52910.241 25/10/15,17:11:24,08,07,1, 12.0,1,1, 8.727, 10514.410, 448.778, 52910.243 25/10/15,17:11:24,09,07,1, 12.0,1,1, 8.727, 10514.404, 448.755, 52910.252 25/10/15,17:11:24,10,07,1, 12.0,1,1, 8.727, 10514.415, 448.770, 52910.253 25/10/15,17:11:24,11,07,1, 12.0,1,1, 8.727, 10514.437, 448.752, 52910.312 25/10/15,17:11:24,12,07,1, 12.0,1,1, 8.727, 10514.446, 448.738, 52910.178 25/10/15,17:11:24,13,07,1, 12.0,1,1, 8.727, 10514.443, 448.747, 52910.268 25/10/15,17:11:24,14,07,1, 12.0,1,1, 8.727, 10514.459, 448.754, 52910.277 25/10/15,17:11:24,15,07,1, 12.0,1,1, 8.727, 10514.467, 448.733, 52910.286 25/10/15,17:11:24,16,07,1, 12.0,1,1, 8.727, 10514.493, 448.733, 52910.305 25/10/15,17:11:24,17,07,1, 12.0,1,1, 8.727, 10514.493, 448.731, 52910.267 25/10/15,17:11:24,18,07,1, 12.0,1,1, 8.727, 10514.510, 448.715, 52910.215 25/10/15,17:11:24,19,07,1, 12.0,1,1, 8.727, 10514.499, 448.704, 52910.275 25/10/15,17:11:25,00,07,1, 11.9,1,1, 8.728, 10514.493, 448.704, 52910.275 25/10/15,17:11:25,01,07,1, 11.9,1,1, 8.728, 10514.519, 448.688, 52910.277 25/10/15,17:11:25,02,07,1, 11.9,1,1, 8.728, 10514.539, 448.681, 52910.254 25/10/15,17:11:25,03,07,1, 11.9,1,1, 8.728, 10514.558, 448.674, 52910.252 25/10/15,17:11:25,04,07,1, 11.9,1,1, 8.728, 10514.559, 448.686, 52910.271 25/10/15,17:11:25,05,07,1, 11.9,1,1, 8.728, 10514.546, 448.660, 52910.234 25/10/15,17:11:25,06,07,1, 11.9,1,1, 8.728, 10514.560, 448.669, 52910.206 25/10/15,17:11:25,07,07,1, 11.9,1,1, 8.728, 10514.574, 448.651, 52910.264 25/10/15,17:11:25,08,07,1, 11.9,1,1, 8.728, 10514.561, 448.620, 52910.203 25/10/15,17:11:25,09,07,1, 11.9,1,1, 8.728, 10514.592, 448.648, 52910.215 25/10/15,17:11:25,10,07,1, 11.9,1,1, 8.728, 10514.585, 448.637, 52910.214 25/10/15,17:11:25,11,07,1, 11.9,1,1, 8.728, 10514.615, 448.616, 52910.188 25/10/15,17:11:25,12,07,1, 11.9,1,1, 8.728, 10514.628, 448.616, 52910.227 25/10/15,17:11:25,13,07,1, 11.9,1,1, 8.728, 10514.637, 448.627, 52910.216 25/10/15,17:11:25,14,07,1, 11.9,1,1, 8.728, 10514.630, 448.621, 52910.163 25/10/15,17:11:25,15,07,1, 11.9,1,1, 8.728, 10514.637, 448.603, 52910.280 25/10/15,17:11:25,16,07,1, 11.9,1,1, 8.728, 10514.669, 448.565, 52910.177 25/10/15,17:11:25,17,07,1, 11.9,1,1, 8.728, 10514.654, 448.599, 52910.293 25/10/15,17:11:25,18,07,1, 11.9,1,1, 8.728, 10514.681, 448.582, 52910.224 25/10/15,17:11:25,19,07,1, 11.9,1,1, 8.728, 10514.662, 448.575, 52910.184 25/10/15,17:11:26,00,07,1, 11.9,1,1, 8.728, 10514.660, 448.575, 52910.184 25/10/15,17:11:26,01,07,1, 11.9,1,1, 8.728, 10514.695, 448.562, 52910.169 25/10/15,17:11:26,02,07,1, 11.9,1,1, 8.728, 10514.706, 448.570, 52910.200 25/10/15,17:11:26,03,07,1, 11.9,1,1, 8.728, 10514.729, 448.557, 52910.153 25/10/15,17:11:26,04,07,1, 11.9,1,1, 8.728, 10514.699, 448.533, 52910.200 25/10/15,17:11:26,05,07,1, 11.9,1,1, 8.728, 10514.732, 448.529, 52910.251 25/10/15,17:11:26,06,07,1, 11.9,1,1, 8.728, 10514.744, 448.520, 52910.166 25/10/15,17:11:26,07,07,1, 11.9,1,1, 8.728, 10514.728, 448.530, 52910.220 25/10/15,17:11:26,08,07,1, 11.9,1,1, 8.728, 10514.730, 448.502, 52910.220 25/10/15,17:11:26,09,07,1, 11.9,1,1, 8.728, 10514.749, 448.504, 52910.194 25/10/15,17:11:26,10,07,1, 11.9,1,1, 8.728, 10514.749, 448.504, 52910.268 25/10/15,17:11:26,11,07,1, 11.9,1,1, 8.728, 10514.759, 448.486, 52910.166 25/10/15,17:11:26,12,07,1, 11.9,1,1, 8.728, 10514.767, 448.497, 52910.224 25/10/15,17:11:26,13,07,1, 11.9,1,1, 8.728, 10514.792, 448.485, 52910.177 25/10/15,17:11:26,14,07,1, 11.9,1,1, 8.728, 10514.793, 448.509, 52910.295 25/10/15,17:11:26,15,07,1, 11.9,1,1, 8.728, 10514.777, 448.495, 52910.240 25/10/15,17:11:26,16,07,1, 11.9,1,1, 8.728, 10514.805, 448.500, 52910.270 25/10/15,17:11:26,17,07,1, 11.9,1,1, 8.728, 10514.795, 448.470, 52910.166 25/10/15,17:11:26,18,07,1, 11.9,1,1, 8.728, 10514.830, 448.478, 52910.282 25/10/15,17:11:26,19,07,1, 11.9,1,1, 8.728, 10514.812, 448.467, 52910.172 25/10/15,17:11:27,00,07,1, 11.9,1,1, 8.729, 10514.810, 448.467, 52910.172 25/10/15,17:11:27,01,07,1, 11.9,1,1, 8.729, 10514.848, 448.478, 52910.260 25/10/15,17:11:27,02,07,1, 11.9,1,1, 8.729, 10514.859, 448.482, 52910.226 25/10/15,17:11:27,03,07,1, 11.9,1,1, 8.729, 10514.854, 448.444, 52910.162 25/10/15,17:11:27,04,07,1, 11.9,1,1, 8.729, 10514.860, 448.415, 52910.240 25/10/15,17:11:27,05,07,1, 11.9,1,1, 8.729, 10514.879, 448.429, 52910.235 25/10/15,17:11:27,06,07,1, 11.9,1,1, 8.729, 10514.877, 448.422, 52910.223 25/10/15,17:11:27,07,07,1, 11.9,1,1, 8.729, 10514.896, 448.435, 52910.231 25/10/15,17:11:27,08,07,1, 11.9,1,1, 8.729, 10514.891, 448.414, 52910.162 25/10/15,17:11:27,09,07,1, 11.9,1,1, 8.729, 10514.898, 448.393, 52910.160 25/10/15,17:11:27,10,07,1, 11.9,1,1, 8.729, 10514.908, 448.415, 52910.219 25/10/15,17:11:27,11,07,1, 11.9,1,1, 8.729, 10514.895, 448.400, 52910.053 25/10/15,17:11:27,12,07,1, 11.9,1,1, 8.729, 10514.910, 448.398, 52910.242 25/10/15,17:11:27,13,07,1, 11.9,1,1, 8.729, 10514.945, 448.388, 52910.037 25/10/15,17:11:27,14,07,1, 11.9,1,1, 8.729, 10514.935, 448.376, 52910.287 25/10/15,17:11:27,15,07,1, 11.9,1,1, 8.729, 10514.955, 448.384, 52910.155 25/10/15,17:11:27,16,07,1, 11.9,1,1, 8.729, 10514.943, 448.397, 52910.235 25/10/15,17:11:27,17,07,1, 11.9,1,1, 8.729, 10514.963, 448.381, 52910.204 25/10/15,17:11:27,18,07,1, 11.9,1,1, 8.729, 10514.989, 448.358, 52910.207 25/10/15,17:11:27,19,07,1, 11.9,1,1, 8.729, 10514.992, 448.341, 52910.125 25/10/15,17:11:28,00,08,1, 11.9,1,1, 8.724, 10514.985, 448.341, 52910.125 25/10/15,17:11:28,01,08,1, 11.9,1,1, 8.724, 10515.005, 448.355, 52910.187 25/10/15,17:11:28,02,08,1, 11.9,1,1, 8.724, 10514.987, 448.339, 52910.162 25/10/15,17:11:28,03,08,1, 11.9,1,1, 8.724, 10515.011, 448.341, 52910.178 25/10/15,17:11:28,04,08,1, 11.9,1,1, 8.724, 10515.019, 448.347, 52910.131 25/10/15,17:11:28,05,08,1, 11.9,1,1, 8.724, 10515.033, 448.355, 52910.164 25/10/15,17:11:28,06,08,1, 11.9,1,1, 8.724, 10515.034, 448.344, 52910.183 25/10/15,17:11:28,07,08,1, 11.9,1,1, 8.724, 10515.034, 448.325, 52910.174 25/10/15,17:11:28,08,08,1, 11.9,1,1, 8.724, 10515.055, 448.334, 52910.213 25/10/15,17:11:28,09,08,1, 11.9,1,1, 8.724, 10515.049, 448.305, 52910.230 25/10/15,17:11:28,10,08,1, 11.9,1,1, 8.724, 10515.068, 448.297, 52910.185 25/10/15,17:11:28,11,08,1, 11.9,1,1, 8.724, 10515.091, 448.331, 52910.174 25/10/15,17:11:28,12,08,1, 11.9,1,1, 8.724, 10515.088, 448.305, 52910.176 25/10/15,17:11:28,13,08,1, 11.9,1,1, 8.724, 10515.091, 448.281, 52910.170 25/10/15,17:11:28,14,08,1, 11.9,1,1, 8.724, 10515.108, 448.288, 52910.123 25/10/15,17:11:28,15,08,1, 11.9,1,1, 8.724, 10515.114, 448.264, 52910.159 25/10/15,17:11:28,16,08,1, 11.9,1,1, 8.724, 10515.116, 448.274, 52910.210 25/10/15,17:11:28,17,08,1, 11.9,1,1, 8.724, 10515.139, 448.255, 52910.134 25/10/15,17:11:28,18,08,1, 11.9,1,1, 8.724, 10515.119, 448.275, 52910.218 25/10/15,17:11:28,19,08,1, 11.9,1,1, 8.724, 10515.160, 448.248, 52910.316 25/10/15,17:11:29,00,07,1, 12.0,1,1, 8.730, 10515.152, 448.248, 52910.316 25/10/15,17:11:29,01,07,1, 12.0,1,1, 8.730, 10515.118, 448.233, 52910.139 25/10/15,17:11:29,02,07,1, 12.0,1,1, 8.730, 10515.129, 448.227, 52910.122 25/10/15,17:11:29,03,07,1, 12.0,1,1, 8.730, 10515.149, 448.252, 52910.194 25/10/15,17:11:29,04,07,1, 12.0,1,1, 8.730, 10515.173, 448.242, 52910.145 25/10/15,17:11:29,05,07,1, 12.0,1,1, 8.730, 10515.151, 448.224, 52910.107 25/10/15,17:11:29,06,07,1, 12.0,1,1, 8.730, 10515.181, 448.227, 52910.119 25/10/15,17:11:29,07,07,1, 12.0,1,1, 8.730, 10515.192, 448.205, 52910.087 25/10/15,17:11:29,08,07,1, 12.0,1,1, 8.730, 10515.188, 448.194, 52910.087 25/10/15,17:11:29,09,07,1, 12.0,1,1, 8.730, 10515.212, 448.207, 52910.210 25/10/15,17:11:29,10,07,1, 12.0,1,1, 8.730, 10515.204, 448.211, 52910.164 25/10/15,17:11:29,11,07,1, 12.0,1,1, 8.730, 10515.210, 448.198, 52910.132 25/10/15,17:11:29,12,07,1, 12.0,1,1, 8.730, 10515.215, 448.182, 52910.104 25/10/15,17:11:29,13,07,1, 12.0,1,1, 8.730, 10515.231, 448.196, 52910.153 25/10/15,17:11:29,14,07,1, 12.0,1,1, 8.730, 10515.221, 448.201, 52910.132 25/10/15,17:11:29,15,07,1, 12.0,1,1, 8.730, 10515.224, 448.192, 52910.187 25/10/15,17:11:29,16,07,1, 12.0,1,1, 8.730, 10515.246, 448.207, 52910.191 25/10/15,17:11:29,17,07,1, 12.0,1,1, 8.730, 10515.241, 448.169, 52910.116 25/10/15,17:11:29,18,07,1, 12.0,1,1, 8.730, 10515.268, 448.179, 52910.184 25/10/15,17:11:29,19,07,1, 12.0,1,1, 8.730, 10515.269, 448.187, 52910.141 25/10/15,17:11:30,00,06,1, 11.9,1,1, 8.726, 10515.261, 448.187, 52910.141 25/10/15,17:11:30,01,06,1, 11.9,1,1, 8.726, 10515.271, 448.174, 52910.138 25/10/15,17:11:30,02,06,1, 11.9,1,1, 8.726, 10515.305, 448.157, 52910.188 25/10/15,17:11:30,03,06,1, 11.9,1,1, 8.726, 10515.298, 448.149, 52910.153 25/10/15,17:11:30,04,06,1, 11.9,1,1, 8.726, 10515.309, 448.142, 52910.176 25/10/15,17:11:30,05,06,1, 11.9,1,1, 8.726, 10515.321, 448.155, 52910.067 25/10/15,17:11:30,06,06,1, 11.9,1,1, 8.726, 10515.324, 448.149, 52910.089 25/10/15,17:11:30,07,06,1, 11.9,1,1, 8.726, 10515.315, 448.134, 52910.038 25/10/15,17:11:30,08,06,1, 11.9,1,1, 8.726, 10515.364, 448.135, 52910.164 25/10/15,17:11:30,09,06,1, 11.9,1,1, 8.726, 10515.373, 448.143, 52910.206 25/10/15,17:11:30,10,06,1, 11.9,1,1, 8.726, 10515.337, 448.103, 52910.143 25/10/15,17:11:30,11,06,1, 11.9,1,1, 8.726, 10515.360, 448.107, 52910.106 25/10/15,17:11:30,12,06,1, 11.9,1,1, 8.726, 10515.371, 448.115, 52910.132 25/10/15,17:11:30,13,06,1, 11.9,1,1, 8.726, 10515.373, 448.098, 52910.103 25/10/15,17:11:30,14,06,1, 11.9,1,1, 8.726, 10515.391, 448.116, 52910.168 25/10/15,17:11:30,15,06,1, 11.9,1,1, 8.726, 10515.389, 448.099, 52910.182 25/10/15,17:11:30,16,06,1, 11.9,1,1, 8.726, 10515.401, 448.105, 52910.172 25/10/15,17:11:30,17,06,1, 11.9,1,1, 8.726, 10515.405, 448.099, 52910.061 25/10/15,17:11:30,18,06,1, 11.9,1,1, 8.726, 10515.417, 448.098, 52910.135 25/10/15,17:11:30,19,06,1, 11.9,1,1, 8.726, 10515.436, 448.067, 52910.120 25/10/15,17:11:31,00,07,1, 11.9,1,1, 8.728, 10515.436, 448.067, 52910.120 25/10/15,17:11:31,01,07,1, 11.9,1,1, 8.728, 10515.437, 448.098, 52910.174 25/10/15,17:11:31,02,07,1, 11.9,1,1, 8.728, 10515.441, 448.086, 52910.115 25/10/15,17:11:31,03,07,1, 11.9,1,1, 8.728, 10515.456, 448.074, 52910.172 25/10/15,17:11:31,04,07,1, 11.9,1,1, 8.728, 10515.471, 448.075, 52910.175 25/10/15,17:11:31,05,07,1, 11.9,1,1, 8.728, 10515.491, 448.079, 52910.107 25/10/15,17:11:31,06,07,1, 11.9,1,1, 8.728, 10515.499, 448.089, 52910.101 25/10/15,17:11:31,07,07,1, 11.9,1,1, 8.728, 10515.486, 448.053, 52910.082 25/10/15,17:11:31,08,07,1, 11.9,1,1, 8.728, 10515.493, 448.080, 52910.095 25/10/15,17:11:31,09,07,1, 11.9,1,1, 8.728, 10515.505, 448.071, 52910.141 25/10/15,17:11:31,10,07,1, 11.9,1,1, 8.728, 10515.506, 448.044, 52910.090 25/10/15,17:11:31,11,07,1, 11.9,1,1, 8.728, 10515.509, 448.040, 52910.129 25/10/15,17:11:31,12,07,1, 11.9,1,1, 8.728, 10515.517, 448.074, 52910.134 25/10/15,17:11:31,13,07,1, 11.9,1,1, 8.728, 10515.519, 448.035, 52910.132 25/10/15,17:11:31,14,07,1, 11.9,1,1, 8.728, 10515.520, 448.065, 52910.020 25/10/15,17:11:31,15,07,1, 11.9,1,1, 8.728, 10515.536, 448.047, 52910.092 25/10/15,17:11:31,16,07,1, 11.9,1,1, 8.728, 10515.535, 448.072, 52910.125 25/10/15,17:11:31,17,07,1, 11.9,1,1, 8.728, 10515.543, 448.039, 52910.133 25/10/15,17:11:31,18,07,1, 11.9,1,1, 8.728, 10515.567, 448.038, 52910.140 25/10/15,17:11:31,19,07,1, 11.9,1,1, 8.728, 10515.564, 448.042, 52910.141 25/10/15,17:11:32,00,07,1, 11.9,1,1, 8.728, 10515.561, 448.042, 52910.141 25/10/15,17:11:32,01,07,1, 11.9,1,1, 8.728, 10515.605, 448.032, 52910.128 25/10/15,17:11:32,02,07,1, 11.9,1,1, 8.728, 10515.562, 448.033, 52910.129 25/10/15,17:11:32,03,07,1, 11.9,1,1, 8.728, 10515.561, 448.019, 52910.059 25/10/15,17:11:32,04,07,1, 11.9,1,1, 8.728, 10515.586, 448.029, 52910.137 25/10/15,17:11:32,05,07,1, 11.9,1,1, 8.728, 10515.596, 448.013, 52910.127 25/10/15,17:11:32,06,07,1, 11.9,1,1, 8.728, 10515.615, 448.017, 52910.108 25/10/15,17:11:32,07,07,1, 11.9,1,1, 8.728, 10515.600, 448.009, 52910.075 25/10/15,17:11:32,08,07,1, 11.9,1,1, 8.728, 10515.615, 448.023, 52910.148 25/10/15,17:11:32,09,07,1, 11.9,1,1, 8.728, 10515.617, 448.026, 52910.120 25/10/15,17:11:32,10,07,1, 11.9,1,1, 8.728, 10515.629, 448.019, 52910.099 25/10/15,17:11:32,11,07,1, 11.9,1,1, 8.728, 10515.643, 447.993, 52910.110 25/10/15,17:11:32,12,07,1, 11.9,1,1, 8.728, 10515.630, 448.014, 52910.128 25/10/15,17:11:32,13,07,1, 11.9,1,1, 8.728, 10515.641, 448.013, 52910.083 25/10/15,17:11:32,14,07,1, 11.9,1,1, 8.728, 10515.652, 448.014, 52910.143 25/10/15,17:11:32,15,07,1, 11.9,1,1, 8.728, 10515.654, 448.009, 52910.081 25/10/15,17:11:32,16,07,1, 11.9,1,1, 8.728, 10515.646, 447.987, 52910.098 25/10/15,17:11:32,17,07,1, 11.9,1,1, 8.728, 10515.675, 447.985, 52910.088 25/10/15,17:11:32,18,07,1, 11.9,1,1, 8.728, 10515.672, 447.982, 52910.070 25/10/15,17:11:32,19,07,1, 11.9,1,1, 8.728, 10515.694, 447.973, 52910.074 25/10/15,17:11:33,00,08,1, 12.0,1,1, 8.728, 10515.686, 447.973, 52910.074 25/10/15,17:11:33,01,08,1, 12.0,1,1, 8.728, 10515.683, 447.980, 52910.111 25/10/15,17:11:33,02,08,1, 12.0,1,1, 8.728, 10515.683, 447.988, 52910.089 25/10/15,17:11:33,03,08,1, 12.0,1,1, 8.728, 10515.729, 447.964, 52910.106 25/10/15,17:11:33,04,08,1, 12.0,1,1, 8.728, 10515.715, 447.986, 52910.099 25/10/15,17:11:33,05,08,1, 12.0,1,1, 8.728, 10515.692, 447.999, 52910.105 25/10/15,17:11:33,06,08,1, 12.0,1,1, 8.728, 10515.719, 448.001, 52910.062 25/10/15,17:11:33,07,08,1, 12.0,1,1, 8.728, 10515.700, 447.961, 52910.046 25/10/15,17:11:33,08,08,1, 12.0,1,1, 8.728, 10515.722, 447.971, 52910.092 25/10/15,17:11:33,09,08,1, 12.0,1,1, 8.728, 10515.722, 447.959, 52910.082 25/10/15,17:11:33,10,08,1, 12.0,1,1, 8.728, 10515.759, 447.965, 52910.147 25/10/15,17:11:33,11,08,1, 12.0,1,1, 8.728, 10515.751, 447.984, 52910.119 25/10/15,17:11:33,12,08,1, 12.0,1,1, 8.728, 10515.736, 447.931, 52910.089 25/10/15,17:11:33,13,08,1, 12.0,1,1, 8.728, 10515.753, 447.965, 52910.104 25/10/15,17:11:33,14,08,1, 12.0,1,1, 8.728, 10515.772, 447.969, 52910.137 25/10/15,17:11:33,15,08,1, 12.0,1,1, 8.728, 10515.786, 447.977, 52910.119 25/10/15,17:11:33,16,08,1, 12.0,1,1, 8.728, 10515.775, 447.944, 52910.132 25/10/15,17:11:33,17,08,1, 12.0,1,1, 8.728, 10515.785, 447.950, 52910.046 25/10/15,17:11:33,18,08,1, 12.0,1,1, 8.728, 10515.793, 447.981, 52910.167 25/10/15,17:11:33,19,08,1, 12.0,1,1, 8.728, 10515.798, 447.970, 52910.165 25/10/15,17:11:34,00,07,1, 12.0,1,1, 8.722, 10515.795, 447.970, 52910.165 25/10/15,17:11:34,01,07,1, 12.0,1,1, 8.722, 10515.811, 447.935, 52910.091 25/10/15,17:11:34,02,07,1, 12.0,1,1, 8.722, 10515.790, 447.934, 52910.059 25/10/15,17:11:34,03,07,1, 12.0,1,1, 8.722, 10515.832, 447.944, 52910.045 25/10/15,17:11:34,04,07,1, 12.0,1,1, 8.722, 10515.816, 447.967, 52910.056 25/10/15,17:11:34,05,07,1, 12.0,1,1, 8.722, 10515.812, 447.949, 52910.073 25/10/15,17:11:34,06,07,1, 12.0,1,1, 8.722, 10515.819, 447.942, 52910.096 25/10/15,17:11:34,07,07,1, 12.0,1,1, 8.722, 10515.841, 447.932, 52910.047 25/10/15,17:11:34,08,07,1, 12.0,1,1, 8.722, 10515.857, 447.931, 52910.079 25/10/15,17:11:34,09,07,1, 12.0,1,1, 8.722, 10515.841, 447.924, 52909.874 25/10/15,17:11:34,10,07,1, 12.0,1,1, 8.722, 10515.851, 447.918, 52910.150 25/10/15,17:11:34,11,07,1, 12.0,1,1, 8.722, 10515.898, 447.932, 52910.057 25/10/15,17:11:34,12,07,1, 12.0,1,1, 8.722, 10515.871, 447.937, 52910.113 25/10/15,17:11:34,13,07,1, 12.0,1,1, 8.722, 10515.862, 447.929, 52910.082 25/10/15,17:11:34,14,07,1, 12.0,1,1, 8.722, 10515.889, 447.941, 52910.081 25/10/15,17:11:34,15,07,1, 12.0,1,1, 8.722, 10515.880, 447.917, 52910.070 25/10/15,17:11:34,16,07,1, 12.0,1,1, 8.722, 10515.899, 447.931, 52910.071 25/10/15,17:11:34,17,07,1, 12.0,1,1, 8.722, 10515.877, 447.929, 52910.072 25/10/15,17:11:34,18,07,1, 12.0,1,1, 8.722, 10515.907, 447.927, 52910.091 25/10/15,17:11:34,19,07,1, 12.0,1,1, 8.722, 10515.906, 447.923, 52910.127 25/10/15,17:11:35,00,07,1, 11.9,1,1, 8.727, 10515.903, 447.923, 52910.127 25/10/15,17:11:35,01,07,1, 11.9,1,1, 8.727, 10515.908, 447.930, 52910.149 25/10/15,17:11:35,02,07,1, 11.9,1,1, 8.727, 10515.894, 447.949, 52910.150 25/10/15,17:11:35,03,07,1, 11.9,1,1, 8.727, 10515.903, 447.925, 52910.056 25/10/15,17:11:35,04,07,1, 11.9,1,1, 8.727, 10515.915, 447.911, 52910.081 25/10/15,17:11:35,05,07,1, 11.9,1,1, 8.727, 10515.919, 447.924, 52910.100 25/10/15,17:11:35,06,07,1, 11.9,1,1, 8.727, 10515.939, 447.914, 52910.042 25/10/15,17:11:35,07,07,1, 11.9,1,1, 8.727, 10515.936, 447.921, 52910.041 25/10/15,17:11:35,08,07,1, 11.9,1,1, 8.727, 10515.945, 447.940, 52910.094 25/10/15,17:11:35,09,07,1, 11.9,1,1, 8.727, 10515.946, 447.925, 52910.115 25/10/15,17:11:35,10,07,1, 11.9,1,1, 8.727, 10515.968, 447.907, 52910.051 25/10/15,17:11:35,11,07,1, 11.9,1,1, 8.727, 10515.954, 447.921, 52910.102 25/10/15,17:11:35,12,07,1, 11.9,1,1, 8.727, 10515.989, 447.924, 52910.080 25/10/15,17:11:35,13,07,1, 11.9,1,1, 8.727, 10515.984, 447.927, 52910.119 25/10/15,17:11:35,14,07,1, 11.9,1,1, 8.727, 10515.996, 447.892, 52910.089 25/10/15,17:11:35,15,07,1, 11.9,1,1, 8.727, 10516.008, 447.900, 52910.050 25/10/15,17:11:35,16,07,1, 11.9,1,1, 8.727, 10515.999, 447.921, 52910.071 25/10/15,17:11:35,17,07,1, 11.9,1,1, 8.727, 10515.989, 447.903, 52910.062 25/10/15,17:11:35,18,07,1, 11.9,1,1, 8.727, 10516.007, 447.920, 52910.126 25/10/15,17:11:35,19,07,1, 11.9,1,1, 8.727, 10516.014, 447.921, 52910.091 25/10/15,17:11:36,00,07,1, 11.8,1,1, 8.725, 10516.012, 447.921, 52910.091 25/10/15,17:11:36,01,07,1, 11.8,1,1, 8.725, 10516.000, 447.890, 52910.139 25/10/15,17:11:36,02,07,1, 11.8,1,1, 8.725, 10515.995, 447.901, 52910.068 25/10/15,17:11:36,03,07,1, 11.8,1,1, 8.725, 10516.000, 447.920, 52910.093 25/10/15,17:11:36,04,07,1, 11.8,1,1, 8.725, 10516.004, 447.915, 52910.047 25/10/15,17:11:36,05,07,1, 11.8,1,1, 8.725, 10516.004, 447.921, 52910.113 25/10/15,17:11:36,06,07,1, 11.8,1,1, 8.725, 10516.018, 447.896, 52910.032 25/10/15,17:11:36,07,07,1, 11.8,1,1, 8.725, 10516.022, 447.899, 52910.075 25/10/15,17:11:36,08,07,1, 11.8,1,1, 8.725, 10516.036, 447.892, 52910.059 25/10/15,17:11:36,09,07,1, 11.8,1,1, 8.725, 10516.030, 447.894, 52910.067 25/10/15,17:11:36,10,07,1, 11.8,1,1, 8.725, 10516.031, 447.903, 52910.092 25/10/15,17:11:36,11,07,1, 11.8,1,1, 8.725, 10516.045, 447.915, 52910.115 25/10/15,17:11:36,12,07,1, 11.8,1,1, 8.725, 10516.031, 447.887, 52910.055 25/10/15,17:11:36,13,07,1, 11.8,1,1, 8.725, 10516.082, 447.891, 52910.090 25/10/15,17:11:36,14,07,1, 11.8,1,1, 8.725, 10516.058, 447.918, 52910.114 25/10/15,17:11:36,15,07,1, 11.8,1,1, 8.725, 10516.049, 447.906, 52910.077 25/10/15,17:11:36,16,07,1, 11.8,1,1, 8.725, 10516.059, 447.882, 52910.061 25/10/15,17:11:36,17,07,1, 11.8,1,1, 8.725, 10516.063, 447.883, 52910.053 25/10/15,17:11:36,18,07,1, 11.8,1,1, 8.725, 10516.062, 447.895, 52910.040 25/10/15,17:11:36,19,07,1, 11.8,1,1, 8.725, 10516.072, 447.887, 52910.093 25/10/15,17:11:37,00,08,1, 11.9,1,1, 8.730, 10516.070, 447.887, 52910.093 25/10/15,17:11:37,01,08,1, 11.9,1,1, 8.730, 10516.067, 447.914, 52910.103 25/10/15,17:11:37,02,08,1, 11.9,1,1, 8.730, 10516.066, 447.903, 52910.070 25/10/15,17:11:37,03,08,1, 11.9,1,1, 8.730, 10516.102, 447.909, 52910.080 25/10/15,17:11:37,04,08,1, 11.9,1,1, 8.730, 10516.083, 447.917, 52910.092 25/10/15,17:11:37,05,08,1, 11.9,1,1, 8.730, 10516.095, 447.922, 52910.119 25/10/15,17:11:37,06,08,1, 11.9,1,1, 8.730, 10516.088, 447.903, 52910.016 25/10/15,17:11:37,07,08,1, 11.9,1,1, 8.730, 10516.105, 447.918, 52910.078 25/10/15,17:11:37,08,08,1, 11.9,1,1, 8.730, 10516.088, 447.907, 52909.971 25/10/15,17:11:37,09,08,1, 11.9,1,1, 8.730, 10516.106, 447.911, 52910.035 25/10/15,17:11:37,10,08,1, 11.9,1,1, 8.730, 10516.114, 447.913, 52910.022 25/10/15,17:11:37,11,08,1, 11.9,1,1, 8.730, 10516.107, 447.911, 52910.002 25/10/15,17:11:37,12,08,1, 11.9,1,1, 8.730, 10516.138, 447.928, 52910.079 25/10/15,17:11:37,13,08,1, 11.9,1,1, 8.730, 10516.111, 447.903, 52910.081 25/10/15,17:11:37,14,08,1, 11.9,1,1, 8.730, 10516.105, 447.924, 52910.060 25/10/15,17:11:37,15,08,1, 11.9,1,1, 8.730, 10516.138, 447.921, 52910.079 25/10/15,17:11:37,16,08,1, 11.9,1,1, 8.730, 10516.146, 447.913, 52910.043 25/10/15,17:11:37,17,08,1, 11.9,1,1, 8.730, 10516.132, 447.894, 52910.099 25/10/15,17:11:37,18,08,1, 11.9,1,1, 8.730, 10516.145, 447.912, 52910.120 25/10/15,17:11:37,19,08,1, 11.9,1,1, 8.730, 10516.168, 447.906, 52910.019 25/10/15,17:11:38,00,07,1, 11.9,1,1, 8.725, 10516.162, 447.906, 52910.019 25/10/15,17:11:38,01,07,1, 11.9,1,1, 8.725, 10516.168, 447.913, 52910.019 25/10/15,17:11:38,02,07,1, 11.9,1,1, 8.725, 10516.139, 447.938, 52910.048 25/10/15,17:11:38,03,07,1, 11.9,1,1, 8.725, 10516.154, 447.930, 52910.052 25/10/15,17:11:38,04,07,1, 11.9,1,1, 8.725, 10516.174, 447.928, 52910.033 25/10/15,17:11:38,05,07,1, 11.9,1,1, 8.725, 10516.168, 447.929, 52910.051 25/10/15,17:11:38,06,07,1, 11.9,1,1, 8.725, 10516.186, 447.907, 52910.048 25/10/15,17:11:38,07,07,1, 11.9,1,1, 8.725, 10516.179, 447.934, 52910.059 25/10/15,17:11:38,08,07,1, 11.9,1,1, 8.725, 10516.183, 447.910, 52910.117 25/10/15,17:11:38,09,07,1, 11.9,1,1, 8.725, 10516.181, 447.937, 52910.008 25/10/15,17:11:38,10,07,1, 11.9,1,1, 8.725, 10516.174, 447.910, 52910.072 25/10/15,17:11:38,11,07,1, 11.9,1,1, 8.725, 10516.182, 447.928, 52910.035 25/10/15,17:11:38,12,07,1, 11.9,1,1, 8.725, 10516.182, 447.937, 52910.103 25/10/15,17:11:38,13,07,1, 11.9,1,1, 8.725, 10516.168, 447.941, 52910.072 25/10/15,17:11:38,14,07,1, 11.9,1,1, 8.725, 10516.197, 447.952, 52909.985 25/10/15,17:11:38,15,07,1, 11.9,1,1, 8.725, 10516.191, 447.938, 52910.013 25/10/15,17:11:38,16,07,1, 11.9,1,1, 8.725, 10516.189, 447.922, 52910.116 25/10/15,17:11:38,17,07,1, 11.9,1,1, 8.725, 10516.202, 447.957, 52910.108 25/10/15,17:11:38,18,07,1, 11.9,1,1, 8.725, 10516.199, 447.935, 52910.023 25/10/15,17:11:38,19,07,1, 11.9,1,1, 8.725, 10516.208, 447.940, 52910.006 25/10/15,17:11:39,00,06,1, 12.0,1,1, 8.726, 10516.204, 447.940, 52910.006 25/10/15,17:11:39,01,06,1, 12.0,1,1, 8.726, 10516.213, 447.948, 52910.015 25/10/15,17:11:39,02,06,1, 12.0,1,1, 8.726, 10516.205, 447.935, 52910.035 25/10/15,17:11:39,03,06,1, 12.0,1,1, 8.726, 10516.206, 447.969, 52909.990 25/10/15,17:11:39,04,06,1, 12.0,1,1, 8.726, 10516.240, 447.953, 52910.023 25/10/15,17:11:39,05,06,1, 12.0,1,1, 8.726, 10516.236, 447.961, 52910.048 25/10/15,17:11:39,06,06,1, 12.0,1,1, 8.726, 10516.218, 447.984, 52910.001 25/10/15,17:11:39,07,06,1, 12.0,1,1, 8.726, 10516.219, 447.970, 52910.081 25/10/15,17:11:39,08,06,1, 12.0,1,1, 8.726, 10516.229, 447.964, 52909.998 25/10/15,17:11:39,09,06,1, 12.0,1,1, 8.726, 10516.212, 447.979, 52910.016 25/10/15,17:11:39,10,06,1, 12.0,1,1, 8.726, 10516.261, 447.965, 52909.998 25/10/15,17:11:39,11,06,1, 12.0,1,1, 8.726, 10516.246, 447.963, 52910.013 25/10/15,17:11:39,12,06,1, 12.0,1,1, 8.726, 10516.233, 447.979, 52910.089 25/10/15,17:11:39,13,06,1, 12.0,1,1, 8.726, 10516.262, 447.969, 52910.004 25/10/15,17:11:39,14,06,1, 12.0,1,1, 8.726, 10516.268, 447.994, 52909.966 25/10/15,17:11:39,15,06,1, 12.0,1,1, 8.726, 10516.249, 447.995, 52910.104 25/10/15,17:11:39,16,06,1, 12.0,1,1, 8.726, 10516.229, 447.972, 52910.040 25/10/15,17:11:39,17,06,1, 12.0,1,1, 8.726, 10516.236, 447.979, 52910.032 25/10/15,17:11:39,18,06,1, 12.0,1,1, 8.726, 10516.248, 447.999, 52910.076 25/10/15,17:11:39,19,06,1, 12.0,1,1, 8.726, 10516.270, 448.007, 52910.103 25/10/15,17:11:40,00,06,1, 11.9,1,1, 8.726, 10516.262, 448.007, 52910.103 25/10/15,17:11:40,01,06,1, 11.9,1,1, 8.726, 10516.249, 447.980, 52910.019 25/10/15,17:11:40,02,06,1, 11.9,1,1, 8.726, 10516.244, 447.995, 52910.015 25/10/15,17:11:40,03,06,1, 11.9,1,1, 8.726, 10516.252, 448.007, 52910.125 25/10/15,17:11:40,04,06,1, 11.9,1,1, 8.726, 10516.258, 448.005, 52910.057 25/10/15,17:11:40,05,06,1, 11.9,1,1, 8.726, 10516.282, 447.994, 52910.008 25/10/15,17:11:40,06,06,1, 11.9,1,1, 8.726, 10516.281, 448.008, 52910.064 25/10/15,17:11:40,07,06,1, 11.9,1,1, 8.726, 10516.304, 448.007, 52910.036 25/10/15,17:11:40,08,06,1, 11.9,1,1, 8.726, 10516.294, 448.018, 52910.013 25/10/15,17:11:40,09,06,1, 11.9,1,1, 8.726, 10516.290, 448.014, 52910.003 25/10/15,17:11:40,10,06,1, 11.9,1,1, 8.726, 10516.286, 448.019, 52910.074 25/10/15,17:11:40,11,06,1, 11.9,1,1, 8.726, 10516.283, 448.036, 52910.065 25/10/15,17:11:40,12,06,1, 11.9,1,1, 8.726, 10516.298, 448.005, 52910.049 25/10/15,17:11:40,13,06,1, 11.9,1,1, 8.726, 10516.307, 448.017, 52910.034 25/10/15,17:11:40,14,06,1, 11.9,1,1, 8.726, 10516.295, 448.035, 52910.039 25/10/15,17:11:40,15,06,1, 11.9,1,1, 8.726, 10516.306, 448.028, 52910.021 25/10/15,17:11:40,16,06,1, 11.9,1,1, 8.726, 10516.295, 448.041, 52910.030 25/10/15,17:11:40,17,06,1, 11.9,1,1, 8.726, 10516.300, 448.048, 52910.010 25/10/15,17:11:40,18,06,1, 11.9,1,1, 8.726, 10516.293, 448.028, 52910.055 25/10/15,17:11:40,19,06,1, 11.9,1,1, 8.726, 10516.315, 448.011, 52910.023 25/10/15,17:11:41,00,07,1, 11.9,1,1, 8.725, 10516.312, 448.011, 52910.023 25/10/15,17:11:41,01,07,1, 11.9,1,1, 8.725, 10516.310, 448.057, 52910.049 25/10/15,17:11:41,02,07,1, 11.9,1,1, 8.725, 10516.292, 448.050, 52910.079 25/10/15,17:11:41,03,07,1, 11.9,1,1, 8.725, 10516.293, 448.054, 52910.093 25/10/15,17:11:41,04,07,1, 11.9,1,1, 8.725, 10516.304, 448.061, 52910.061 25/10/15,17:11:41,05,07,1, 11.9,1,1, 8.725, 10516.318, 448.031, 52910.043 25/10/15,17:11:41,06,07,1, 11.9,1,1, 8.725, 10516.311, 448.049, 52910.046 25/10/15,17:11:41,07,07,1, 11.9,1,1, 8.725, 10516.335, 448.068, 52910.053 25/10/15,17:11:41,08,07,1, 11.9,1,1, 8.725, 10516.326, 448.065, 52910.051 25/10/15,17:11:41,09,07,1, 11.9,1,1, 8.725, 10516.337, 448.060, 52910.045 25/10/15,17:11:41,10,07,1, 11.9,1,1, 8.725, 10516.307, 448.075, 52910.057 25/10/15,17:11:41,11,07,1, 11.9,1,1, 8.725, 10516.312, 448.095, 52910.055 25/10/15,17:11:41,12,07,1, 11.9,1,1, 8.725, 10516.319, 448.098, 52910.103 25/10/15,17:11:41,13,07,1, 11.9,1,1, 8.725, 10516.323, 448.107, 52910.033 25/10/15,17:11:41,14,07,1, 11.9,1,1, 8.725, 10516.304, 448.100, 52910.045 25/10/15,17:11:41,15,07,1, 11.9,1,1, 8.725, 10516.346, 448.110, 52910.072 25/10/15,17:11:41,16,07,1, 11.9,1,1, 8.725, 10516.331, 448.107, 52910.030 25/10/15,17:11:41,17,07,1, 11.9,1,1, 8.725, 10516.310, 448.101, 52910.056 25/10/15,17:11:41,18,07,1, 11.9,1,1, 8.725, 10516.341, 448.104, 52910.068 25/10/15,17:11:41,19,07,1, 11.9,1,1, 8.725, 10516.310, 448.110, 52910.067 25/10/15,17:11:42,00,07,1, 12.0,1,1, 8.727, 10516.304, 448.110, 52910.067 25/10/15,17:11:42,01,07,1, 12.0,1,1, 8.727, 10516.319, 448.108, 52910.097 25/10/15,17:11:42,02,07,1, 12.0,1,1, 8.727, 10516.350, 448.108, 52910.018 25/10/15,17:11:42,03,07,1, 12.0,1,1, 8.727, 10516.337, 448.128, 52910.040 25/10/15,17:11:42,04,07,1, 12.0,1,1, 8.727, 10516.313, 448.112, 52910.072 25/10/15,17:11:42,05,07,1, 12.0,1,1, 8.727, 10516.335, 448.149, 52910.104 25/10/15,17:11:42,06,07,1, 12.0,1,1, 8.727, 10516.340, 448.127, 52910.098 25/10/15,17:11:42,07,07,1, 12.0,1,1, 8.727, 10516.334, 448.134, 52910.141 25/10/15,17:11:42,08,07,1, 12.0,1,1, 8.727, 10516.324, 448.134, 52910.118 25/10/15,17:11:42,09,07,1, 12.0,1,1, 8.727, 10516.337, 448.130, 52910.051 25/10/15,17:11:42,10,07,1, 12.0,1,1, 8.727, 10516.311, 448.167, 52910.084 25/10/15,17:11:42,11,07,1, 12.0,1,1, 8.727, 10516.348, 448.155, 52910.079 25/10/15,17:11:42,12,07,1, 12.0,1,1, 8.727, 10516.351, 448.142, 52910.021 25/10/15,17:11:42,13,07,1, 12.0,1,1, 8.727, 10516.364, 448.192, 52910.135 25/10/15,17:11:42,14,07,1, 12.0,1,1, 8.727, 10516.343, 448.174, 52910.073 25/10/15,17:11:42,15,07,1, 12.0,1,1, 8.727, 10516.362, 448.156, 52910.061 25/10/15,17:11:42,16,07,1, 12.0,1,1, 8.727, 10516.374, 448.178, 52910.081 25/10/15,17:11:42,17,07,1, 12.0,1,1, 8.727, 10516.361, 448.180, 52910.022 25/10/15,17:11:42,18,07,1, 12.0,1,1, 8.727, 10516.345, 448.183, 52910.066 25/10/15,17:11:42,19,07,1, 12.0,1,1, 8.727, 10516.411, 448.186, 52910.076 25/10/15,17:11:43,00,07,1, 11.9,1,1, 8.724, 10516.404, 448.186, 52910.076 25/10/15,17:11:43,01,07,1, 11.9,1,1, 8.724, 10516.359, 448.201, 52910.041 25/10/15,17:11:43,02,07,1, 11.9,1,1, 8.724, 10516.315, 448.187, 52909.998 25/10/15,17:11:43,03,07,1, 11.9,1,1, 8.724, 10516.338, 448.186, 52910.000 25/10/15,17:11:43,04,07,1, 11.9,1,1, 8.724, 10516.362, 448.195, 52910.109 25/10/15,17:11:43,05,07,1, 11.9,1,1, 8.724, 10516.380, 448.196, 52910.063 25/10/15,17:11:43,06,07,1, 11.9,1,1, 8.724, 10516.350, 448.194, 52910.117 25/10/15,17:11:43,07,07,1, 11.9,1,1, 8.724, 10516.354, 448.182, 52910.069 25/10/15,17:11:43,08,07,1, 11.9,1,1, 8.724, 10516.354, 448.183, 52910.037 25/10/15,17:11:43,09,07,1, 11.9,1,1, 8.724, 10516.368, 448.197, 52910.034 25/10/15,17:11:43,10,07,1, 11.9,1,1, 8.724, 10516.354, 448.199, 52910.063 25/10/15,17:11:43,11,07,1, 11.9,1,1, 8.724, 10516.401, 448.185, 52910.079 25/10/15,17:11:43,12,07,1, 11.9,1,1, 8.724, 10516.357, 448.208, 52910.076 25/10/15,17:11:43,13,07,1, 11.9,1,1, 8.724, 10516.356, 448.221, 52910.099 25/10/15,17:11:43,14,07,1, 11.9,1,1, 8.724, 10516.353, 448.222, 52910.015 25/10/15,17:11:43,15,07,1, 11.9,1,1, 8.724, 10516.365, 448.251, 52910.109 25/10/15,17:11:43,16,07,1, 11.9,1,1, 8.724, 10516.381, 448.227, 52910.074 25/10/15,17:11:43,17,07,1, 11.9,1,1, 8.724, 10516.374, 448.241, 52910.054 25/10/15,17:11:43,18,07,1, 11.9,1,1, 8.724, 10516.372, 448.240, 52910.039 25/10/15,17:11:43,19,07,1, 11.9,1,1, 8.724, 10516.387, 448.252, 52910.056 25/10/15,17:11:44,00,07,1, 11.9,1,1, 8.728, 10516.379, 448.252, 52910.056 25/10/15,17:11:44,01,07,1, 11.9,1,1, 8.728, 10516.372, 448.231, 52910.045 25/10/15,17:11:44,02,07,1, 11.9,1,1, 8.728, 10516.381, 448.249, 52910.024 25/10/15,17:11:44,03,07,1, 11.9,1,1, 8.728, 10516.402, 448.265, 52910.014 25/10/15,17:11:44,04,07,1, 11.9,1,1, 8.728, 10516.366, 448.253, 52910.081 25/10/15,17:11:44,05,07,1, 11.9,1,1, 8.728, 10516.375, 448.260, 52910.061 25/10/15,17:11:44,06,07,1, 11.9,1,1, 8.728, 10516.392, 448.273, 52910.094 25/10/15,17:11:44,07,07,1, 11.9,1,1, 8.728, 10516.379, 448.289, 52910.087 25/10/15,17:11:44,08,07,1, 11.9,1,1, 8.728, 10516.385, 448.284, 52910.113 25/10/15,17:11:44,09,07,1, 11.9,1,1, 8.728, 10516.377, 448.280, 52910.057 25/10/15,17:11:44,10,07,1, 11.9,1,1, 8.728, 10516.391, 448.291, 52910.104 25/10/15,17:11:44,11,07,1, 11.9,1,1, 8.728, 10516.409, 448.281, 52910.016 25/10/15,17:11:44,12,07,1, 11.9,1,1, 8.728, 10516.392, 448.298, 52910.061 25/10/15,17:11:44,13,07,1, 11.9,1,1, 8.728, 10516.390, 448.305, 52910.306 25/10/15,17:11:44,14,07,1, 11.9,1,1, 8.728, 10516.414, 448.278, 52910.101 25/10/15,17:11:44,15,07,1, 11.9,1,1, 8.728, 10516.399, 448.319, 52910.085 25/10/15,17:11:44,16,07,1, 11.9,1,1, 8.728, 10516.406, 448.306, 52910.023 25/10/15,17:11:44,17,07,1, 11.9,1,1, 8.728, 10516.401, 448.316, 52910.087 25/10/15,17:11:44,18,07,1, 11.9,1,1, 8.728, 10516.416, 448.325, 52910.122 25/10/15,17:11:44,19,07,1, 11.9,1,1, 8.728, 10516.416, 448.309, 52910.029 25/10/15,17:11:45,00,07,1, 11.9,1,1, 8.727, 10516.412, 448.309, 52910.029 25/10/15,17:11:45,01,07,1, 11.9,1,1, 8.727, 10516.400, 448.330, 52910.032 25/10/15,17:11:45,02,07,1, 11.9,1,1, 8.727, 10516.401, 448.328, 52910.071 25/10/15,17:11:45,03,07,1, 11.9,1,1, 8.727, 10516.393, 448.344, 52910.045 25/10/15,17:11:45,04,07,1, 11.9,1,1, 8.727, 10516.396, 448.343, 52910.098 25/10/15,17:11:45,05,07,1, 11.9,1,1, 8.727, 10516.395, 448.325, 52910.084 25/10/15,17:11:45,06,07,1, 11.9,1,1, 8.727, 10516.374, 448.350, 52909.989 25/10/15,17:11:45,07,07,1, 11.9,1,1, 8.727, 10516.428, 448.378, 52910.110 25/10/15,17:11:45,08,07,1, 11.9,1,1, 8.727, 10516.392, 448.370, 52910.091 25/10/15,17:11:45,09,07,1, 11.9,1,1, 8.727, 10516.406, 448.382, 52910.140 25/10/15,17:11:45,10,07,1, 11.9,1,1, 8.727, 10516.444, 448.385, 52910.070 25/10/15,17:11:45,11,07,1, 11.9,1,1, 8.727, 10516.392, 448.366, 52910.094 25/10/15,17:11:45,12,07,1, 11.9,1,1, 8.727, 10516.402, 448.371, 52910.117 25/10/15,17:11:45,13,07,1, 11.9,1,1, 8.727, 10516.430, 448.382, 52910.046 25/10/15,17:11:45,14,07,1, 11.9,1,1, 8.727, 10516.427, 448.404, 52910.043 25/10/15,17:11:45,15,07,1, 11.9,1,1, 8.727, 10516.420, 448.386, 52910.007 25/10/15,17:11:45,16,07,1, 11.9,1,1, 8.727, 10516.422, 448.377, 52910.007 25/10/15,17:11:45,17,07,1, 11.9,1,1, 8.727, 10516.407, 448.394, 52910.020 25/10/15,17:11:45,18,07,1, 11.9,1,1, 8.727, 10516.411, 448.389, 52910.112 25/10/15,17:11:45,19,07,1, 11.9,1,1, 8.727, 10516.440, 448.416, 52910.036 25/10/15,17:11:46,00,08,1, 11.8,1,1, 8.727, 10516.437, 448.416, 52910.036 25/10/15,17:11:46,01,08,1, 11.8,1,1, 8.727, 10516.441, 448.417, 52910.098 25/10/15,17:11:46,02,08,1, 11.8,1,1, 8.727, 10516.401, 448.402, 52910.046 25/10/15,17:11:46,03,08,1, 11.8,1,1, 8.727, 10516.434, 448.410, 52910.087 25/10/15,17:11:46,04,08,1, 11.8,1,1, 8.727, 10516.434, 448.427, 52910.029 25/10/15,17:11:46,05,08,1, 11.8,1,1, 8.727, 10516.430, 448.405, 52910.071 25/10/15,17:11:46,06,08,1, 11.8,1,1, 8.727, 10516.431, 448.418, 52910.119 25/10/15,17:11:46,07,08,1, 11.8,1,1, 8.727, 10516.434, 448.442, 52910.044 25/10/15,17:11:46,08,08,1, 11.8,1,1, 8.727, 10516.442, 448.434, 52910.029 25/10/15,17:11:46,09,08,1, 11.8,1,1, 8.727, 10516.412, 448.446, 52910.105 25/10/15,17:11:46,10,08,1, 11.8,1,1, 8.727, 10516.431, 448.456, 52910.122 25/10/15,17:11:46,11,08,1, 11.8,1,1, 8.727, 10516.435, 448.445, 52909.994 25/10/15,17:11:46,12,08,1, 11.8,1,1, 8.727, 10516.436, 448.456, 52910.086 25/10/15,17:11:46,13,08,1, 11.8,1,1, 8.727, 10516.446, 448.439, 52910.115 25/10/15,17:11:46,14,08,1, 11.8,1,1, 8.727, 10516.434, 448.463, 52910.084 25/10/15,17:11:46,15,08,1, 11.8,1,1, 8.727, 10516.451, 448.459, 52910.020 25/10/15,17:11:46,16,08,1, 11.8,1,1, 8.727, 10516.467, 448.468, 52910.130 25/10/15,17:11:46,17,08,1, 11.8,1,1, 8.727, 10516.431, 448.454, 52910.069 25/10/15,17:11:46,18,08,1, 11.8,1,1, 8.727, 10516.420, 448.469, 52910.105 25/10/15,17:11:46,19,08,1, 11.8,1,1, 8.727, 10516.450, 448.486, 52910.089 25/10/15,17:11:47,00,08,1, 11.9,1,1, 8.730, 10516.446, 448.486, 52910.089 25/10/15,17:11:47,01,08,1, 11.9,1,1, 8.730, 10516.459, 448.477, 52910.089 25/10/15,17:11:47,02,08,1, 11.9,1,1, 8.730, 10516.478, 448.469, 52910.090 25/10/15,17:11:47,03,08,1, 11.9,1,1, 8.730, 10516.458, 448.480, 52910.067 25/10/15,17:11:47,04,08,1, 11.9,1,1, 8.730, 10516.470, 448.476, 52910.064 25/10/15,17:11:47,05,08,1, 11.9,1,1, 8.730, 10516.458, 448.488, 52910.059 25/10/15,17:11:47,06,08,1, 11.9,1,1, 8.730, 10516.462, 448.484, 52910.021 25/10/15,17:11:47,07,08,1, 11.9,1,1, 8.730, 10516.467, 448.484, 52910.062 25/10/15,17:11:47,08,08,1, 11.9,1,1, 8.730, 10516.458, 448.510, 52910.110 25/10/15,17:11:47,09,08,1, 11.9,1,1, 8.730, 10516.465, 448.522, 52910.029 25/10/15,17:11:47,10,08,1, 11.9,1,1, 8.730, 10516.461, 448.512, 52909.986 25/10/15,17:11:47,11,08,1, 11.9,1,1, 8.730, 10516.465, 448.519, 52910.071 25/10/15,17:11:47,12,08,1, 11.9,1,1, 8.730, 10516.473, 448.543, 52910.035 25/10/15,17:11:47,13,08,1, 11.9,1,1, 8.730, 10516.472, 448.525, 52910.066 25/10/15,17:11:47,14,08,1, 11.9,1,1, 8.730, 10516.471, 448.535, 52910.081 25/10/15,17:11:47,15,08,1, 11.9,1,1, 8.730, 10516.471, 448.554, 52910.090 25/10/15,17:11:47,16,08,1, 11.9,1,1, 8.730, 10516.461, 448.537, 52910.073 25/10/15,17:11:47,17,08,1, 11.9,1,1, 8.730, 10516.457, 448.533, 52910.072 25/10/15,17:11:47,18,08,1, 11.9,1,1, 8.730, 10516.477, 448.542, 52910.066 25/10/15,17:11:47,19,08,1, 11.9,1,1, 8.730, 10516.496, 448.548, 52910.066 25/10/15,17:11:48,00,08,1, 11.9,1,1, 8.725, 10516.496, 448.548, 52910.066 25/10/15,17:11:48,01,08,1, 11.9,1,1, 8.725, 10516.476, 448.542, 52909.963 25/10/15,17:11:48,02,08,1, 11.9,1,1, 8.725, 10516.477, 448.561, 52910.002 25/10/15,17:11:48,03,08,1, 11.9,1,1, 8.725, 10516.479, 448.557, 52909.990 25/10/15,17:11:48,04,08,1, 11.9,1,1, 8.725, 10516.483, 448.561, 52910.002 25/10/15,17:11:48,05,08,1, 11.9,1,1, 8.725, 10516.493, 448.554, 52910.079 25/10/15,17:11:48,06,08,1, 11.9,1,1, 8.725, 10516.468, 448.597, 52910.010 25/10/15,17:11:48,07,08,1, 11.9,1,1, 8.725, 10516.502, 448.553, 52910.060 25/10/15,17:11:48,08,08,1, 11.9,1,1, 8.725, 10516.483, 448.575, 52910.051 25/10/15,17:11:48,09,08,1, 11.9,1,1, 8.725, 10516.478, 448.561, 52910.044 25/10/15,17:11:48,10,08,1, 11.9,1,1, 8.725, 10516.483, 448.573, 52910.046 25/10/15,17:11:48,11,08,1, 11.9,1,1, 8.725, 10516.489, 448.568, 52910.039 25/10/15,17:11:48,12,08,1, 11.9,1,1, 8.725, 10516.485, 448.582, 52910.000 25/10/15,17:11:48,13,08,1, 11.9,1,1, 8.725, 10516.478, 448.595, 52910.023 25/10/15,17:11:48,14,08,1, 11.9,1,1, 8.725, 10516.514, 448.581, 52910.058 25/10/15,17:11:48,15,08,1, 11.9,1,1, 8.725, 10516.496, 448.615, 52910.018 25/10/15,17:11:48,16,08,1, 11.9,1,1, 8.725, 10516.493, 448.594, 52910.019 25/10/15,17:11:48,17,08,1, 11.9,1,1, 8.725, 10516.516, 448.605, 52910.028 25/10/15,17:11:48,18,08,1, 11.9,1,1, 8.725, 10516.489, 448.612, 52910.040 25/10/15,17:11:48,19,08,1, 11.9,1,1, 8.725, 10516.505, 448.629, 52910.065 25/10/15,17:11:49,00,07,1, 11.9,1,1, 8.726, 10516.504, 448.629, 52910.065 25/10/15,17:11:49,01,07,1, 11.9,1,1, 8.726, 10516.480, 448.606, 52910.022 25/10/15,17:11:49,02,07,1, 11.9,1,1, 8.726, 10516.492, 448.628, 52910.066 25/10/15,17:11:49,03,07,1, 11.9,1,1, 8.726, 10516.502, 448.604, 52910.044 25/10/15,17:11:49,04,07,1, 11.9,1,1, 8.726, 10516.513, 448.608, 52910.125 25/10/15,17:11:49,05,07,1, 11.9,1,1, 8.726, 10516.503, 448.631, 52910.025 25/10/15,17:11:49,06,07,1, 11.9,1,1, 8.726, 10516.498, 448.635, 52910.021 25/10/15,17:11:49,07,07,1, 11.9,1,1, 8.726, 10516.477, 448.645, 52910.111 25/10/15,17:11:49,08,07,1, 11.9,1,1, 8.726, 10516.501, 448.614, 52910.034 25/10/15,17:11:49,09,07,1, 11.9,1,1, 8.726, 10516.508, 448.629, 52910.055 25/10/15,17:11:49,10,07,1, 11.9,1,1, 8.726, 10516.493, 448.635, 52910.014 25/10/15,17:11:49,11,07,1, 11.9,1,1, 8.726, 10516.511, 448.663, 52910.000 25/10/15,17:11:49,12,07,1, 11.9,1,1, 8.726, 10516.496, 448.651, 52910.016 25/10/15,17:11:49,13,07,1, 11.9,1,1, 8.726, 10516.481, 448.641, 52909.995 25/10/15,17:11:49,14,07,1, 11.9,1,1, 8.726, 10516.509, 448.653, 52910.029 25/10/15,17:11:49,15,07,1, 11.9,1,1, 8.726, 10516.526, 448.669, 52910.030 25/10/15,17:11:49,16,07,1, 11.9,1,1, 8.726, 10516.514, 448.673, 52910.031 25/10/15,17:11:49,17,07,1, 11.9,1,1, 8.726, 10516.497, 448.666, 52909.995 25/10/15,17:11:49,18,07,1, 11.9,1,1, 8.726, 10516.525, 448.697, 52910.064 25/10/15,17:11:49,19,07,1, 11.9,1,1, 8.726, 10516.519, 448.694, 52909.980 25/10/15,17:11:50,00,07,1, 11.9,1,1, 8.729, 10516.512, 448.694, 52909.980 25/10/15,17:11:50,01,07,1, 11.9,1,1, 8.729, 10516.532, 448.682, 52910.026 25/10/15,17:11:50,02,07,1, 11.9,1,1, 8.729, 10516.539, 448.680, 52910.098 25/10/15,17:11:50,03,07,1, 11.9,1,1, 8.729, 10516.531, 448.681, 52910.135 25/10/15,17:11:50,04,07,1, 11.9,1,1, 8.729, 10516.534, 448.694, 52910.095 25/10/15,17:11:50,05,07,1, 11.9,1,1, 8.729, 10516.534, 448.699, 52910.039 25/10/15,17:11:50,06,07,1, 11.9,1,1, 8.729, 10516.537, 448.751, 52910.052 25/10/15,17:11:50,07,07,1, 11.9,1,1, 8.729, 10516.530, 448.698, 52909.904 25/10/15,17:11:50,08,07,1, 11.9,1,1, 8.729, 10516.532, 448.723, 52910.103 25/10/15,17:11:50,09,07,1, 11.9,1,1, 8.729, 10516.532, 448.709, 52910.034 25/10/15,17:11:50,10,07,1, 11.9,1,1, 8.729, 10516.546, 448.716, 52910.089 25/10/15,17:11:50,11,07,1, 11.9,1,1, 8.729, 10516.524, 448.712, 52910.056 25/10/15,17:11:50,12,07,1, 11.9,1,1, 8.729, 10516.531, 448.723, 52910.036 25/10/15,17:11:50,13,07,1, 11.9,1,1, 8.729, 10516.552, 448.736, 52910.101 25/10/15,17:11:50,14,07,1, 11.9,1,1, 8.729, 10516.540, 448.725, 52910.066 25/10/15,17:11:50,15,07,1, 11.9,1,1, 8.729, 10516.551, 448.721, 52910.089 25/10/15,17:11:50,16,07,1, 11.9,1,1, 8.729, 10516.556, 448.714, 52910.089 25/10/15,17:11:50,17,07,1, 11.9,1,1, 8.729, 10516.555, 448.736, 52910.022 25/10/15,17:11:50,18,07,1, 11.9,1,1, 8.729, 10516.530, 448.729, 52910.057 25/10/15,17:11:50,19,07,1, 11.9,1,1, 8.729, 10516.553, 448.745, 52910.058 25/10/15,17:11:51,00,07,1, 12.0,1,1, 8.726, 10516.546, 448.745, 52910.058 25/10/15,17:11:51,01,07,1, 12.0,1,1, 8.726, 10516.541, 448.740, 52910.079 25/10/15,17:11:51,02,07,1, 12.0,1,1, 8.726, 10516.572, 448.739, 52910.044 25/10/15,17:11:51,03,07,1, 12.0,1,1, 8.726, 10516.558, 448.744, 52910.122 25/10/15,17:11:51,04,07,1, 12.0,1,1, 8.726, 10516.563, 448.769, 52910.053 25/10/15,17:11:51,05,07,1, 12.0,1,1, 8.726, 10516.571, 448.747, 52910.014 25/10/15,17:11:51,06,07,1, 12.0,1,1, 8.726, 10516.568, 448.752, 52910.026 25/10/15,17:11:51,07,07,1, 12.0,1,1, 8.726, 10516.563, 448.765, 52910.051 25/10/15,17:11:51,08,07,1, 12.0,1,1, 8.726, 10516.549, 448.786, 52910.091 25/10/15,17:11:51,09,07,1, 12.0,1,1, 8.726, 10516.570, 448.764, 52910.104 25/10/15,17:11:51,10,07,1, 12.0,1,1, 8.726, 10516.543, 448.778, 52910.025 25/10/15,17:11:51,11,07,1, 12.0,1,1, 8.726, 10516.580, 448.772, 52910.025 25/10/15,17:11:51,12,07,1, 12.0,1,1, 8.726, 10516.586, 448.790, 52910.088 25/10/15,17:11:51,13,07,1, 12.0,1,1, 8.726, 10516.594, 448.767, 52910.072 25/10/15,17:11:51,14,07,1, 12.0,1,1, 8.726, 10516.570, 448.765, 52910.035 25/10/15,17:11:51,15,07,1, 12.0,1,1, 8.726, 10516.577, 448.795, 52909.989 25/10/15,17:11:51,16,07,1, 12.0,1,1, 8.726, 10516.559, 448.766, 52910.070 25/10/15,17:11:51,17,07,1, 12.0,1,1, 8.726, 10516.585, 448.776, 52910.078 25/10/15,17:11:51,18,07,1, 12.0,1,1, 8.726, 10516.584, 448.796, 52910.045 25/10/15,17:11:51,19,07,1, 12.0,1,1, 8.726, 10516.586, 448.799, 52910.077 25/10/15,17:11:52,00,08,1, 11.9,1,1, 8.725, 10516.579, 448.799, 52910.077 25/10/15,17:11:52,01,08,1, 11.9,1,1, 8.725, 10516.602, 448.800, 52910.040 25/10/15,17:11:52,02,08,1, 11.9,1,1, 8.725, 10516.585, 448.815, 52909.997 25/10/15,17:11:52,03,08,1, 11.9,1,1, 8.725, 10516.573, 448.825, 52910.054 25/10/15,17:11:52,04,08,1, 11.9,1,1, 8.725, 10516.568, 448.807, 52909.993 25/10/15,17:11:52,05,08,1, 11.9,1,1, 8.725, 10516.601, 448.815, 52909.963 25/10/15,17:11:52,06,08,1, 11.9,1,1, 8.725, 10516.620, 448.795, 52910.021 25/10/15,17:11:52,07,08,1, 11.9,1,1, 8.725, 10516.592, 448.822, 52910.028 25/10/15,17:11:52,08,08,1, 11.9,1,1, 8.725, 10516.601, 448.791, 52910.059 25/10/15,17:11:52,09,08,1, 11.9,1,1, 8.725, 10516.615, 448.811, 52909.998 25/10/15,17:11:52,10,08,1, 11.9,1,1, 8.725, 10516.608, 448.841, 52910.039 25/10/15,17:11:52,11,08,1, 11.9,1,1, 8.725, 10516.592, 448.822, 52910.043 25/10/15,17:11:52,12,08,1, 11.9,1,1, 8.725, 10516.626, 448.838, 52910.054 25/10/15,17:11:52,13,08,1, 11.9,1,1, 8.725, 10516.608, 448.800, 52910.044 25/10/15,17:11:52,14,08,1, 11.9,1,1, 8.725, 10516.605, 448.822, 52910.043 25/10/15,17:11:52,15,08,1, 11.9,1,1, 8.725, 10516.609, 448.839, 52910.019 25/10/15,17:11:52,16,08,1, 11.9,1,1, 8.725, 10516.598, 448.835, 52910.062 25/10/15,17:11:52,17,08,1, 11.9,1,1, 8.725, 10516.630, 448.845, 52910.023 25/10/15,17:11:52,18,08,1, 11.9,1,1, 8.725, 10516.629, 448.830, 52910.043 25/10/15,17:11:52,19,08,1, 11.9,1,1, 8.725, 10516.616, 448.822, 52910.061 25/10/15,17:11:53,00,07,1, 11.9,1,1, 8.724, 10516.613, 448.822, 52910.061 25/10/15,17:11:53,01,07,1, 11.9,1,1, 8.724, 10516.612, 448.844, 52910.003 25/10/15,17:11:53,02,07,1, 11.9,1,1, 8.724, 10516.613, 448.828, 52910.010 25/10/15,17:11:53,03,07,1, 11.9,1,1, 8.724, 10516.641, 448.846, 52910.043 25/10/15,17:11:53,04,07,1, 11.9,1,1, 8.724, 10516.642, 448.861, 52910.040 25/10/15,17:11:53,05,07,1, 11.9,1,1, 8.724, 10516.625, 448.860, 52910.084 25/10/15,17:11:53,06,07,1, 11.9,1,1, 8.724, 10516.621, 448.845, 52910.032 25/10/15,17:11:53,07,07,1, 11.9,1,1, 8.724, 10516.618, 448.854, 52910.077 25/10/15,17:11:53,08,07,1, 11.9,1,1, 8.724, 10516.625, 448.851, 52910.010 25/10/15,17:11:53,09,07,1, 11.9,1,1, 8.724, 10516.650, 448.834, 52910.005 25/10/15,17:11:53,10,07,1, 11.9,1,1, 8.724, 10516.635, 448.869, 52910.066 25/10/15,17:11:53,11,07,1, 11.9,1,1, 8.724, 10516.621, 448.861, 52910.016 25/10/15,17:11:53,12,07,1, 11.9,1,1, 8.724, 10516.669, 448.852, 52910.058 25/10/15,17:11:53,13,07,1, 11.9,1,1, 8.724, 10516.643, 448.871, 52910.063 25/10/15,17:11:53,14,07,1, 11.9,1,1, 8.724, 10516.647, 448.872, 52910.033 25/10/15,17:11:53,15,07,1, 11.9,1,1, 8.724, 10516.639, 448.865, 52910.034 25/10/15,17:11:53,16,07,1, 11.9,1,1, 8.724, 10516.623, 448.883, 52910.079 25/10/15,17:11:53,17,07,1, 11.9,1,1, 8.724, 10516.636, 448.855, 52910.040 25/10/15,17:11:53,18,07,1, 11.9,1,1, 8.724, 10516.648, 448.870, 52910.081 25/10/15,17:11:53,19,07,1, 11.9,1,1, 8.724, 10516.657, 448.843, 52909.998 25/10/15,17:11:54,00,07,1, 12.0,1,1, 8.724, 10516.654, 448.843, 52909.998 25/10/15,17:11:54,01,07,1, 12.0,1,1, 8.724, 10516.679, 448.858, 52910.057 25/10/15,17:11:54,02,07,1, 12.0,1,1, 8.724, 10516.658, 448.874, 52910.086 25/10/15,17:11:54,03,07,1, 12.0,1,1, 8.724, 10516.650, 448.866, 52910.080 25/10/15,17:11:54,04,07,1, 12.0,1,1, 8.724, 10516.652, 448.860, 52910.010 25/10/15,17:11:54,05,07,1, 12.0,1,1, 8.724, 10516.645, 448.877, 52910.056 25/10/15,17:11:54,06,07,1, 12.0,1,1, 8.724, 10516.652, 448.883, 52910.015 25/10/15,17:11:54,07,07,1, 12.0,1,1, 8.724, 10516.675, 448.873, 52910.019 25/10/15,17:11:54,08,07,1, 12.0,1,1, 8.724, 10516.673, 448.872, 52910.015 25/10/15,17:11:54,09,07,1, 12.0,1,1, 8.724, 10516.650, 448.855, 52909.975 25/10/15,17:11:54,10,07,1, 12.0,1,1, 8.724, 10516.687, 448.865, 52910.043 25/10/15,17:11:54,11,07,1, 12.0,1,1, 8.724, 10516.666, 448.869, 52910.083 25/10/15,17:11:54,12,07,1, 12.0,1,1, 8.724, 10516.697, 448.879, 52910.026 25/10/15,17:11:54,13,07,1, 12.0,1,1, 8.724, 10516.675, 448.872, 52909.984 25/10/15,17:11:54,14,07,1, 12.0,1,1, 8.724, 10516.713, 448.861, 52910.044 25/10/15,17:11:54,15,07,1, 12.0,1,1, 8.724, 10516.673, 448.865, 52909.978 25/10/15,17:11:54,16,07,1, 12.0,1,1, 8.724, 10516.732, 448.900, 52910.120 25/10/15,17:11:54,17,07,1, 12.0,1,1, 8.724, 10516.684, 448.884, 52909.966 25/10/15,17:11:54,18,07,1, 12.0,1,1, 8.724, 10516.666, 448.868, 52909.997 25/10/15,17:11:54,19,07,1, 12.0,1,1, 8.724, 10516.708, 448.883, 52910.085 25/10/15,17:11:55,00,07,1, 11.9,1,1, 8.725, 10516.704, 448.883, 52910.085 25/10/15,17:11:55,01,07,1, 11.9,1,1, 8.725, 10516.731, 448.869, 52910.033 25/10/15,17:11:55,02,07,1, 11.9,1,1, 8.725, 10516.737, 448.884, 52910.084 25/10/15,17:11:55,03,07,1, 11.9,1,1, 8.725, 10516.729, 448.877, 52909.971 25/10/15,17:11:55,04,07,1, 11.9,1,1, 8.725, 10516.723, 448.867, 52910.002 25/10/15,17:11:55,05,07,1, 11.9,1,1, 8.725, 10516.707, 448.839, 52910.063 25/10/15,17:11:55,06,07,1, 11.9,1,1, 8.725, 10516.733, 448.851, 52910.011 25/10/15,17:11:55,07,07,1, 11.9,1,1, 8.725, 10516.723, 448.866, 52909.991 25/10/15,17:11:55,08,07,1, 11.9,1,1, 8.725, 10516.732, 448.856, 52909.959 25/10/15,17:11:55,09,07,1, 11.9,1,1, 8.725, 10516.728, 448.852, 52909.993 25/10/15,17:11:55,10,07,1, 11.9,1,1, 8.725, 10516.753, 448.858, 52910.013 25/10/15,17:11:55,11,07,1, 11.9,1,1, 8.725, 10516.752, 448.877, 52910.008 25/10/15,17:11:55,12,07,1, 11.9,1,1, 8.725, 10516.745, 448.888, 52910.086 25/10/15,17:11:55,13,07,1, 11.9,1,1, 8.725, 10516.748, 448.873, 52910.005 25/10/15,17:11:55,14,07,1, 11.9,1,1, 8.725, 10516.774, 448.869, 52910.039 25/10/15,17:11:55,15,07,1, 11.9,1,1, 8.725, 10516.738, 448.852, 52909.993 25/10/15,17:11:55,16,07,1, 11.9,1,1, 8.725, 10516.757, 448.866, 52909.948 25/10/15,17:11:55,17,07,1, 11.9,1,1, 8.725, 10516.740, 448.892, 52910.029 25/10/15,17:11:55,18,07,1, 11.9,1,1, 8.725, 10516.768, 448.876, 52910.007 25/10/15,17:11:55,19,07,1, 11.9,1,1, 8.725, 10516.772, 448.887, 52910.057 25/10/15,17:11:56,00,08,1, 12.0,1,1, 8.726, 10516.771, 448.887, 52910.057 25/10/15,17:11:56,01,08,1, 12.0,1,1, 8.726, 10516.747, 448.881, 52910.005 25/10/15,17:11:56,02,08,1, 12.0,1,1, 8.726, 10516.776, 448.866, 52909.973 25/10/15,17:11:56,03,08,1, 12.0,1,1, 8.726, 10516.763, 448.885, 52910.009 25/10/15,17:11:56,04,08,1, 12.0,1,1, 8.726, 10516.801, 448.901, 52909.992 25/10/15,17:11:56,05,08,1, 12.0,1,1, 8.726, 10516.764, 448.895, 52909.985 25/10/15,17:11:56,06,08,1, 12.0,1,1, 8.726, 10516.785, 448.885, 52910.013 25/10/15,17:11:56,07,08,1, 12.0,1,1, 8.726, 10516.790, 448.879, 52910.004 25/10/15,17:11:56,08,08,1, 12.0,1,1, 8.726, 10516.804, 448.848, 52909.938 25/10/15,17:11:56,09,08,1, 12.0,1,1, 8.726, 10516.799, 448.888, 52909.994 25/10/15,17:11:56,10,08,1, 12.0,1,1, 8.726, 10516.797, 448.875, 52909.975 25/10/15,17:11:56,11,08,1, 12.0,1,1, 8.726, 10516.786, 448.860, 52910.040 25/10/15,17:11:56,12,08,1, 12.0,1,1, 8.726, 10516.811, 448.855, 52910.022 25/10/15,17:11:56,13,08,1, 12.0,1,1, 8.726, 10516.790, 448.855, 52909.984 25/10/15,17:11:56,14,08,1, 12.0,1,1, 8.726, 10516.802, 448.856, 52910.004 25/10/15,17:11:56,15,08,1, 12.0,1,1, 8.726, 10516.771, 448.860, 52910.006 25/10/15,17:11:56,16,08,1, 12.0,1,1, 8.726, 10516.825, 448.869, 52909.975 25/10/15,17:11:56,17,08,1, 12.0,1,1, 8.726, 10516.804, 448.831, 52909.992 25/10/15,17:11:56,18,08,1, 12.0,1,1, 8.726, 10516.820, 448.875, 52910.005 25/10/15,17:11:56,19,08,1, 12.0,1,1, 8.726, 10516.798, 448.895, 52910.014 25/10/15,17:11:57,00,08,1, 11.9,1,1, 8.725, 10516.796, 448.895, 52910.014 25/10/15,17:11:57,01,08,1, 11.9,1,1, 8.725, 10516.811, 448.863, 52909.990 25/10/15,17:11:57,02,08,1, 11.9,1,1, 8.725, 10516.836, 448.886, 52910.040 25/10/15,17:11:57,03,08,1, 11.9,1,1, 8.725, 10516.843, 448.876, 52909.986 25/10/15,17:11:57,04,08,1, 11.9,1,1, 8.725, 10516.826, 448.858, 52909.975 25/10/15,17:11:57,05,08,1, 11.9,1,1, 8.725, 10516.861, 448.877, 52910.035 25/10/15,17:11:57,06,08,1, 11.9,1,1, 8.725, 10516.857, 448.881, 52910.052 25/10/15,17:11:57,07,08,1, 11.9,1,1, 8.725, 10516.842, 448.882, 52909.998 25/10/15,17:11:57,08,08,1, 11.9,1,1, 8.725, 10516.850, 448.900, 52910.037 25/10/15,17:11:57,09,08,1, 11.9,1,1, 8.725, 10516.858, 448.906, 52910.002 25/10/15,17:11:57,10,08,1, 11.9,1,1, 8.725, 10516.858, 448.907, 52910.054 25/10/15,17:11:57,11,08,1, 11.9,1,1, 8.725, 10516.866, 448.874, 52910.066 25/10/15,17:11:57,12,08,1, 11.9,1,1, 8.725, 10516.853, 448.870, 52909.884 25/10/15,17:11:57,13,08,1, 11.9,1,1, 8.725, 10516.864, 448.886, 52910.000 25/10/15,17:11:57,14,08,1, 11.9,1,1, 8.725, 10516.866, 448.892, 52910.069 25/10/15,17:11:57,15,08,1, 11.9,1,1, 8.725, 10516.853, 448.878, 52910.028 25/10/15,17:11:57,16,08,1, 11.9,1,1, 8.725, 10516.867, 448.872, 52910.024 25/10/15,17:11:57,17,08,1, 11.9,1,1, 8.725, 10516.896, 448.856, 52910.020 25/10/15,17:11:57,18,08,1, 11.9,1,1, 8.725, 10516.896, 448.873, 52909.943 25/10/15,17:11:57,19,08,1, 11.9,1,1, 8.725, 10516.886, 448.883, 52910.053 25/10/15,17:11:58,00,08,1, 11.9,1,1, 8.726, 10516.880, 448.883, 52910.053 25/10/15,17:11:58,01,08,1, 11.9,1,1, 8.726, 10516.883, 448.865, 52910.023 25/10/15,17:11:58,02,08,1, 11.9,1,1, 8.726, 10516.868, 448.884, 52910.043 25/10/15,17:11:58,03,08,1, 11.9,1,1, 8.726, 10516.889, 448.865, 52910.037 25/10/15,17:11:58,04,08,1, 11.9,1,1, 8.726, 10516.890, 448.861, 52909.937 25/10/15,17:11:58,05,08,1, 11.9,1,1, 8.726, 10516.890, 448.896, 52910.019 25/10/15,17:11:58,06,08,1, 11.9,1,1, 8.726, 10516.890, 448.885, 52910.027 25/10/15,17:11:58,07,08,1, 11.9,1,1, 8.726, 10516.899, 448.891, 52909.953 25/10/15,17:11:58,08,08,1, 11.9,1,1, 8.726, 10516.884, 448.875, 52909.973 25/10/15,17:11:58,09,08,1, 11.9,1,1, 8.726, 10516.894, 448.893, 52910.019 25/10/15,17:11:58,10,08,1, 11.9,1,1, 8.726, 10516.898, 448.854, 52910.017 25/10/15,17:11:58,11,08,1, 11.9,1,1, 8.726, 10516.903, 448.885, 52910.050 25/10/15,17:11:58,12,08,1, 11.9,1,1, 8.726, 10516.902, 448.876, 52910.023 25/10/15,17:11:58,13,08,1, 11.9,1,1, 8.726, 10516.941, 448.854, 52909.970 25/10/15,17:11:58,14,08,1, 11.9,1,1, 8.726, 10516.925, 448.857, 52909.969 25/10/15,17:11:58,15,08,1, 11.9,1,1, 8.726, 10516.918, 448.844, 52910.025 25/10/15,17:11:58,16,08,1, 11.9,1,1, 8.726, 10516.918, 448.823, 52909.936 25/10/15,17:11:58,17,08,1, 11.9,1,1, 8.726, 10516.935, 448.838, 52910.021 25/10/15,17:11:58,18,08,1, 11.9,1,1, 8.726, 10516.921, 448.829, 52909.985 25/10/15,17:11:58,19,08,1, 11.9,1,1, 8.726, 10516.934, 448.845, 52910.013 25/10/15,17:11:59,00,08,1, 11.9,1,1, 8.727, 10516.930, 448.845, 52910.013 25/10/15,17:11:59,01,08,1, 11.9,1,1, 8.727, 10516.944, 448.835, 52909.873 25/10/15,17:11:59,02,08,1, 11.9,1,1, 8.727, 10516.931, 448.849, 52910.068 25/10/15,17:11:59,03,08,1, 11.9,1,1, 8.727, 10516.942, 448.834, 52909.918 25/10/15,17:11:59,04,08,1, 11.9,1,1, 8.727, 10516.904, 448.842, 52909.890 25/10/15,17:11:59,05,08,1, 11.9,1,1, 8.727, 10516.954, 448.834, 52909.993 25/10/15,17:11:59,06,08,1, 11.9,1,1, 8.727, 10516.934, 448.830, 52909.942 25/10/15,17:11:59,07,08,1, 11.9,1,1, 8.727, 10516.943, 448.855, 52909.961 25/10/15,17:11:59,08,08,1, 11.9,1,1, 8.727, 10516.959, 448.862, 52909.991 25/10/15,17:11:59,09,08,1, 11.9,1,1, 8.727, 10516.957, 448.836, 52909.952 25/10/15,17:11:59,10,08,1, 11.9,1,1, 8.727, 10516.958, 448.841, 52909.915 25/10/15,17:11:59,11,08,1, 11.9,1,1, 8.727, 10516.962, 448.826, 52909.946 25/10/15,17:11:59,12,08,1, 11.9,1,1, 8.727, 10516.966, 448.821, 52909.960 25/10/15,17:11:59,13,08,1, 11.9,1,1, 8.727, 10516.988, 448.811, 52909.945 25/10/15,17:11:59,14,08,1, 11.9,1,1, 8.727, 10516.984, 448.818, 52909.906 25/10/15,17:11:59,15,08,1, 11.9,1,1, 8.727, 10516.989, 448.811, 52909.975 25/10/15,17:11:59,16,08,1, 11.9,1,1, 8.727, 10516.969, 448.838, 52909.956 25/10/15,17:11:59,17,08,1, 11.9,1,1, 8.727, 10516.963, 448.828, 52909.968 25/10/15,17:11:59,18,08,1, 11.9,1,1, 8.727, 10516.977, 448.829, 52909.927 25/10/15,17:11:59,19,08,1, 11.9,1,1, 8.727, 10516.965, 448.809, 52909.921 25/10/15,17:12:00,00,08,1, 11.9,1,1, 8.725, 10516.963, 448.809, 52909.921 25/10/15,17:12:00,01,08,1, 11.9,1,1, 8.725, 10516.976, 448.799, 52909.944 25/10/15,17:12:00,02,08,1, 11.9,1,1, 8.725, 10516.972, 448.783, 52909.992 25/10/15,17:12:00,03,08,1, 11.9,1,1, 8.725, 10517.012, 448.809, 52909.983 25/10/15,17:12:00,04,08,1, 11.9,1,1, 8.725, 10517.005, 448.795, 52909.914 25/10/15,17:12:00,05,08,1, 11.9,1,1, 8.725, 10516.984, 448.772, 52909.913 25/10/15,17:12:00,06,08,1, 11.9,1,1, 8.725, 10516.970, 448.785, 52909.884 25/10/15,17:12:00,07,08,1, 11.9,1,1, 8.725, 10517.015, 448.803, 52909.879 25/10/15,17:12:00,08,08,1, 11.9,1,1, 8.725, 10516.992, 448.796, 52909.931 25/10/15,17:12:00,09,08,1, 11.9,1,1, 8.725, 10517.011, 448.770, 52909.839 25/10/15,17:12:00,10,08,1, 11.9,1,1, 8.725, 10517.001, 448.788, 52909.847 25/10/15,17:12:00,11,08,1, 11.9,1,1, 8.725, 10517.020, 448.798, 52909.860 25/10/15,17:12:00,12,08,1, 11.9,1,1, 8.725, 10517.003, 448.753, 52909.830 25/10/15,17:12:00,13,08,1, 11.9,1,1, 8.725, 10517.007, 448.774, 52909.890 25/10/15,17:12:00,14,08,1, 11.9,1,1, 8.725, 10517.042, 448.754, 52909.850 25/10/15,17:12:00,15,08,1, 11.9,1,1, 8.725, 10517.003, 448.779, 52909.906 25/10/15,17:12:00,16,08,1, 11.9,1,1, 8.725, 10517.020, 448.780, 52909.900 25/10/15,17:12:00,17,08,1, 11.9,1,1, 8.725, 10517.033, 448.764, 52909.869 25/10/15,17:12:00,18,08,1, 11.9,1,1, 8.725, 10517.022, 448.748, 52909.897 25/10/15,17:12:00,19,08,1, 11.9,1,1, 8.725, 10517.032, 448.782, 52909.873 25/10/15,17:12:01,00,08,1, 11.8,1,1, 8.725, 10517.030, 448.782, 52909.873 25/10/15,17:12:01,01,08,1, 11.8,1,1, 8.725, 10517.048, 448.737, 52909.617 25/10/15,17:12:01,02,08,1, 11.8,1,1, 8.725, 10517.042, 448.754, 52909.843 25/10/15,17:12:01,03,08,1, 11.8,1,1, 8.725, 10517.036, 448.754, 52909.867 25/10/15,17:12:01,04,08,1, 11.8,1,1, 8.725, 10517.016, 448.762, 52909.886 25/10/15,17:12:01,05,08,1, 11.8,1,1, 8.725, 10517.058, 448.757, 52909.882 25/10/15,17:12:01,06,08,1, 11.8,1,1, 8.725, 10517.074, 448.760, 52909.803 25/10/15,17:12:01,07,08,1, 11.8,1,1, 8.725, 10517.068, 448.736, 52909.797 25/10/15,17:12:01,08,08,1, 11.8,1,1, 8.725, 10517.072, 448.758, 52909.849 25/10/15,17:12:01,09,08,1, 11.8,1,1, 8.725, 10517.079, 448.744, 52909.833 25/10/15,17:12:01,10,08,1, 11.8,1,1, 8.725, 10517.089, 448.741, 52909.827 25/10/15,17:12:01,11,08,1, 11.8,1,1, 8.725, 10517.082, 448.724, 52909.831 25/10/15,17:12:01,12,08,1, 11.8,1,1, 8.725, 10517.091, 448.728, 52909.827 25/10/15,17:12:01,13,08,1, 11.8,1,1, 8.725, 10517.079, 448.721, 52909.873 25/10/15,17:12:01,14,08,1, 11.8,1,1, 8.725, 10517.096, 448.715, 52909.839 25/10/15,17:12:01,15,08,1, 11.8,1,1, 8.725, 10517.118, 448.703, 52909.838 25/10/15,17:12:01,16,08,1, 11.8,1,1, 8.725, 10517.091, 448.700, 52909.863 25/10/15,17:12:01,17,08,1, 11.8,1,1, 8.725, 10517.095, 448.701, 52909.842 25/10/15,17:12:01,18,08,1, 11.8,1,1, 8.725, 10517.084, 448.704, 52909.870 25/10/15,17:12:01,19,08,1, 11.8,1,1, 8.725, 10517.118, 448.711, 52909.842 25/10/15,17:12:02,00,08,1, 12.0,1,1, 8.726, 10517.113, 448.711, 52909.842 25/10/15,17:12:02,01,08,1, 12.0,1,1, 8.726, 10517.107, 448.692, 52909.797 25/10/15,17:12:02,02,08,1, 12.0,1,1, 8.726, 10517.121, 448.691, 52909.916 25/10/15,17:12:02,03,08,1, 12.0,1,1, 8.726, 10517.132, 448.677, 52909.787 25/10/15,17:12:02,04,08,1, 12.0,1,1, 8.726, 10517.110, 448.689, 52909.806 25/10/15,17:12:02,05,08,1, 12.0,1,1, 8.726, 10517.131, 448.679, 52909.854 25/10/15,17:12:02,06,08,1, 12.0,1,1, 8.726, 10517.151, 448.688, 52909.864 25/10/15,17:12:02,07,08,1, 12.0,1,1, 8.726, 10517.139, 448.683, 52909.865 25/10/15,17:12:02,08,08,1, 12.0,1,1, 8.726, 10517.143, 448.698, 52909.805 25/10/15,17:12:02,09,08,1, 12.0,1,1, 8.726, 10517.122, 448.671, 52909.837 25/10/15,17:12:02,10,08,1, 12.0,1,1, 8.726, 10517.131, 448.683, 52909.870 25/10/15,17:12:02,11,08,1, 12.0,1,1, 8.726, 10517.140, 448.662, 52909.774 25/10/15,17:12:02,12,08,1, 12.0,1,1, 8.726, 10517.173, 448.675, 52909.846 25/10/15,17:12:02,13,08,1, 12.0,1,1, 8.726, 10517.157, 448.654, 52909.762 25/10/15,17:12:02,14,08,1, 12.0,1,1, 8.726, 10517.166, 448.669, 52909.841 25/10/15,17:12:02,15,08,1, 12.0,1,1, 8.726, 10517.159, 448.655, 52909.770 25/10/15,17:12:02,16,08,1, 12.0,1,1, 8.726, 10517.168, 448.661, 52909.794 25/10/15,17:12:02,17,08,1, 12.0,1,1, 8.726, 10517.183, 448.663, 52909.798 25/10/15,17:12:02,18,08,1, 12.0,1,1, 8.726, 10517.196, 448.646, 52909.796 25/10/15,17:12:02,19,08,1, 12.0,1,1, 8.726, 10517.173, 448.621, 52909.817 25/10/15,17:12:03,00,08,1, 11.9,1,1, 8.725, 10517.172, 448.621, 52909.817 25/10/15,17:12:03,01,08,1, 11.9,1,1, 8.725, 10517.171, 448.661, 52909.855 25/10/15,17:12:03,02,08,1, 11.9,1,1, 8.725, 10517.195, 448.640, 52909.786 25/10/15,17:12:03,03,08,1, 11.9,1,1, 8.725, 10517.207, 448.644, 52909.753 25/10/15,17:12:03,04,08,1, 11.9,1,1, 8.725, 10517.193, 448.648, 52909.805 25/10/15,17:12:03,05,08,1, 11.9,1,1, 8.725, 10517.213, 448.661, 52909.835 25/10/15,17:12:03,06,08,1, 11.9,1,1, 8.725, 10517.220, 448.658, 52909.860 25/10/15,17:12:03,07,08,1, 11.9,1,1, 8.725, 10517.213, 448.636, 52909.798 25/10/15,17:12:03,08,08,1, 11.9,1,1, 8.725, 10517.209, 448.635, 52909.835 25/10/15,17:12:03,09,08,1, 11.9,1,1, 8.725, 10517.220, 448.651, 52909.783 25/10/15,17:12:03,10,08,1, 11.9,1,1, 8.725, 10517.220, 448.644, 52909.794 25/10/15,17:12:03,11,08,1, 11.9,1,1, 8.725, 10517.244, 448.647, 52909.684 25/10/15,17:12:03,12,08,1, 11.9,1,1, 8.725, 10517.220, 448.653, 52909.702 25/10/15,17:12:03,13,08,1, 11.9,1,1, 8.725, 10517.207, 448.615, 52909.744 25/10/15,17:12:03,14,08,1, 11.9,1,1, 8.725, 10517.227, 448.656, 52909.825 25/10/15,17:12:03,15,08,1, 11.9,1,1, 8.725, 10517.250, 448.649, 52909.750 25/10/15,17:12:03,16,08,1, 11.9,1,1, 8.725, 10517.245, 448.624, 52909.713 25/10/15,17:12:03,17,08,1, 11.9,1,1, 8.725, 10517.278, 448.631, 52909.775 25/10/15,17:12:03,18,08,1, 11.9,1,1, 8.725, 10517.278, 448.620, 52909.745 25/10/15,17:12:03,19,08,1, 11.9,1,1, 8.725, 10517.265, 448.624, 52909.746 25/10/15,17:12:04,00,08,1, 12.0,1,1, 8.724, 10517.263, 448.624, 52909.746 25/10/15,17:12:04,01,08,1, 12.0,1,1, 8.724, 10517.287, 448.614, 52909.618 25/10/15,17:12:04,02,08,1, 12.0,1,1, 8.724, 10517.255, 448.590, 52909.748 25/10/15,17:12:04,03,08,1, 12.0,1,1, 8.724, 10517.291, 448.596, 52909.721 25/10/15,17:12:04,04,08,1, 12.0,1,1, 8.724, 10517.291, 448.615, 52909.778 25/10/15,17:12:04,05,08,1, 12.0,1,1, 8.724, 10517.309, 448.612, 52909.759 25/10/15,17:12:04,06,08,1, 12.0,1,1, 8.724, 10517.299, 448.608, 52909.745 25/10/15,17:12:04,07,08,1, 12.0,1,1, 8.724, 10517.314, 448.588, 52909.750 25/10/15,17:12:04,08,08,1, 12.0,1,1, 8.724, 10517.327, 448.581, 52909.779 25/10/15,17:12:04,09,08,1, 12.0,1,1, 8.724, 10517.333, 448.567, 52909.761 25/10/15,17:12:04,10,08,1, 12.0,1,1, 8.724, 10517.327, 448.566, 52909.798 25/10/15,17:12:04,11,08,1, 12.0,1,1, 8.724, 10517.356, 448.558, 52909.768 25/10/15,17:12:04,12,08,1, 12.0,1,1, 8.724, 10517.328, 448.565, 52909.782 25/10/15,17:12:04,13,08,1, 12.0,1,1, 8.724, 10517.340, 448.560, 52909.748 25/10/15,17:12:04,14,08,1, 12.0,1,1, 8.724, 10517.332, 448.569, 52909.779 25/10/15,17:12:04,15,08,1, 12.0,1,1, 8.724, 10517.351, 448.558, 52909.782 25/10/15,17:12:04,16,08,1, 12.0,1,1, 8.724, 10517.330, 448.554, 52909.775 25/10/15,17:12:04,17,08,1, 12.0,1,1, 8.724, 10517.325, 448.558, 52909.754 25/10/15,17:12:04,18,08,1, 12.0,1,1, 8.724, 10517.333, 448.557, 52909.795 25/10/15,17:12:04,19,08,1, 12.0,1,1, 8.724, 10517.340, 448.542, 52909.730 25/10/15,17:12:05,00,08,1, 11.9,1,1, 8.728, 10517.339, 448.542, 52909.730 25/10/15,17:12:05,01,08,1, 11.9,1,1, 8.728, 10517.378, 448.524, 52909.697 25/10/15,17:12:05,02,08,1, 11.9,1,1, 8.728, 10517.366, 448.547, 52909.765 25/10/15,17:12:05,03,08,1, 11.9,1,1, 8.728, 10517.369, 448.545, 52909.823 25/10/15,17:12:05,04,08,1, 11.9,1,1, 8.728, 10517.379, 448.525, 52909.692 25/10/15,17:12:05,05,08,1, 11.9,1,1, 8.728, 10517.390, 448.531, 52909.804 25/10/15,17:12:05,06,08,1, 11.9,1,1, 8.728, 10517.371, 448.516, 52909.788 25/10/15,17:12:05,07,08,1, 11.9,1,1, 8.728, 10517.381, 448.520, 52909.739 25/10/15,17:12:05,08,08,1, 11.9,1,1, 8.728, 10517.391, 448.506, 52909.810 25/10/15,17:12:05,09,08,1, 11.9,1,1, 8.728, 10517.428, 448.485, 52909.668 25/10/15,17:12:05,10,08,1, 11.9,1,1, 8.728, 10517.399, 448.529, 52909.754 25/10/15,17:12:05,11,08,1, 11.9,1,1, 8.728, 10517.405, 448.525, 52909.792 25/10/15,17:12:05,12,08,1, 11.9,1,1, 8.728, 10517.391, 448.462, 52909.657 25/10/15,17:12:05,13,08,1, 11.9,1,1, 8.728, 10517.399, 448.492, 52909.768 25/10/15,17:12:05,14,08,1, 11.9,1,1, 8.728, 10517.410, 448.476, 52909.691 25/10/15,17:12:05,15,08,1, 11.9,1,1, 8.728, 10517.427, 448.484, 52909.687 25/10/15,17:12:05,16,08,1, 11.9,1,1, 8.728, 10517.394, 448.486, 52909.717 25/10/15,17:12:05,17,08,1, 11.9,1,1, 8.728, 10517.417, 448.471, 52909.734 25/10/15,17:12:05,18,08,1, 11.9,1,1, 8.728, 10517.451, 448.468, 52909.711 25/10/15,17:12:05,19,08,1, 11.9,1,1, 8.728, 10517.436, 448.457, 52909.752 25/10/15,17:12:06,00,08,1, 11.9,1,1, 8.727, 10517.430, 448.457, 52909.752 25/10/15,17:12:06,01,08,1, 11.9,1,1, 8.727, 10517.436, 448.490, 52909.706 25/10/15,17:12:06,02,08,1, 11.9,1,1, 8.727, 10517.432, 448.478, 52909.772 25/10/15,17:12:06,03,08,1, 11.9,1,1, 8.727, 10517.453, 448.451, 52909.701 25/10/15,17:12:06,04,08,1, 11.9,1,1, 8.727, 10517.445, 448.466, 52909.775 25/10/15,17:12:06,05,08,1, 11.9,1,1, 8.727, 10517.455, 448.444, 52909.660 25/10/15,17:12:06,06,08,1, 11.9,1,1, 8.727, 10517.464, 448.434, 52909.634 25/10/15,17:12:06,07,08,1, 11.9,1,1, 8.727, 10517.460, 448.453, 52909.729 25/10/15,17:12:06,08,08,1, 11.9,1,1, 8.727, 10517.465, 448.441, 52909.728 25/10/15,17:12:06,09,08,1, 11.9,1,1, 8.727, 10517.448, 448.461, 52909.761 25/10/15,17:12:06,10,08,1, 11.9,1,1, 8.727, 10517.489, 448.445, 52909.696 25/10/15,17:12:06,11,08,1, 11.9,1,1, 8.727, 10517.470, 448.441, 52909.719 25/10/15,17:12:06,12,08,1, 11.9,1,1, 8.727, 10517.484, 448.433, 52909.761 25/10/15,17:12:06,13,08,1, 11.9,1,1, 8.727, 10517.506, 448.428, 52909.664 25/10/15,17:12:06,14,08,1, 11.9,1,1, 8.727, 10517.482, 448.420, 52909.733 25/10/15,17:12:06,15,08,1, 11.9,1,1, 8.727, 10517.498, 448.413, 52909.649 25/10/15,17:12:06,16,08,1, 11.9,1,1, 8.727, 10517.488, 448.432, 52909.720 25/10/15,17:12:06,17,08,1, 11.9,1,1, 8.727, 10517.494, 448.415, 52909.722 25/10/15,17:12:06,18,08,1, 11.9,1,1, 8.727, 10517.492, 448.422, 52909.712 25/10/15,17:12:06,19,08,1, 11.9,1,1, 8.727, 10517.490, 448.394, 52909.609 25/10/15,17:12:07,00,08,1, 11.9,1,1, 8.720, 10517.489, 448.394, 52909.609 25/10/15,17:12:07,01,08,1, 11.9,1,1, 8.720, 10517.515, 448.399, 52909.627 25/10/15,17:12:07,02,08,1, 11.9,1,1, 8.720, 10517.515, 448.404, 52909.611 25/10/15,17:12:07,03,08,1, 11.9,1,1, 8.720, 10517.526, 448.409, 52909.706 25/10/15,17:12:07,04,08,1, 11.9,1,1, 8.720, 10517.519, 448.411, 52909.734 25/10/15,17:12:07,05,08,1, 11.9,1,1, 8.720, 10517.534, 448.394, 52909.688 25/10/15,17:12:07,06,08,1, 11.9,1,1, 8.720, 10517.517, 448.378, 52909.643 25/10/15,17:12:07,07,08,1, 11.9,1,1, 8.720, 10517.519, 448.388, 52909.716 25/10/15,17:12:07,08,08,1, 11.9,1,1, 8.720, 10517.528, 448.375, 52909.652 25/10/15,17:12:07,09,08,1, 11.9,1,1, 8.720, 10517.536, 448.379, 52909.651 25/10/15,17:12:07,10,08,1, 11.9,1,1, 8.720, 10517.536, 448.419, 52909.681 25/10/15,17:12:07,11,08,1, 11.9,1,1, 8.720, 10517.528, 448.395, 52909.681 25/10/15,17:12:07,12,08,1, 11.9,1,1, 8.720, 10517.561, 448.404, 52909.699 25/10/15,17:12:07,13,08,1, 11.9,1,1, 8.720, 10517.547, 448.377, 52909.688 25/10/15,17:12:07,14,08,1, 11.9,1,1, 8.720, 10517.549, 448.385, 52909.706 25/10/15,17:12:07,15,08,1, 11.9,1,1, 8.720, 10517.551, 448.405, 52909.685 25/10/15,17:12:07,16,08,1, 11.9,1,1, 8.720, 10517.549, 448.382, 52909.694 25/10/15,17:12:07,17,08,1, 11.9,1,1, 8.720, 10517.557, 448.368, 52909.656 25/10/15,17:12:07,18,08,1, 11.9,1,1, 8.720, 10517.581, 448.360, 52909.641 25/10/15,17:12:07,19,08,1, 11.9,1,1, 8.720, 10517.555, 448.371, 52909.628 25/10/15,17:12:08,00,08,1, 12.0,1,1, 8.730, 10517.547, 448.371, 52909.628 25/10/15,17:12:08,01,08,1, 12.0,1,1, 8.730, 10517.588, 448.378, 52909.609 25/10/15,17:12:08,02,08,1, 12.0,1,1, 8.730, 10517.594, 448.399, 52909.708 25/10/15,17:12:08,03,08,1, 12.0,1,1, 8.730, 10517.577, 448.372, 52909.690 25/10/15,17:12:08,04,08,1, 12.0,1,1, 8.730, 10517.599, 448.351, 52909.645 25/10/15,17:12:08,05,08,1, 12.0,1,1, 8.730, 10517.597, 448.368, 52909.721 25/10/15,17:12:08,06,08,1, 12.0,1,1, 8.730, 10517.589, 448.335, 52909.681 25/10/15,17:12:08,07,08,1, 12.0,1,1, 8.730, 10517.605, 448.344, 52909.662 25/10/15,17:12:08,08,08,1, 12.0,1,1, 8.730, 10517.598, 448.362, 52909.675 25/10/15,17:12:08,09,08,1, 12.0,1,1, 8.730, 10517.605, 448.359, 52909.642 25/10/15,17:12:08,10,08,1, 12.0,1,1, 8.730, 10517.615, 448.320, 52909.693 25/10/15,17:12:08,11,08,1, 12.0,1,1, 8.730, 10517.620, 448.334, 52909.743 25/10/15,17:12:08,12,08,1, 12.0,1,1, 8.730, 10517.619, 448.327, 52909.621 25/10/15,17:12:08,13,08,1, 12.0,1,1, 8.730, 10517.637, 448.328, 52909.624 25/10/15,17:12:08,14,08,1, 12.0,1,1, 8.730, 10517.613, 448.333, 52909.654 25/10/15,17:12:08,15,08,1, 12.0,1,1, 8.730, 10517.622, 448.320, 52909.606 25/10/15,17:12:08,16,08,1, 12.0,1,1, 8.730, 10517.618, 448.325, 52909.577 25/10/15,17:12:08,17,08,1, 12.0,1,1, 8.730, 10517.657, 448.330, 52909.635 25/10/15,17:12:08,18,08,1, 12.0,1,1, 8.730, 10517.680, 448.327, 52909.592 25/10/15,17:12:08,19,08,1, 12.0,1,1, 8.730, 10517.642, 448.320, 52909.568 25/10/15,17:12:09,00,08,1, 11.9,1,1, 8.724, 10517.639, 448.320, 52909.568 25/10/15,17:12:09,01,08,1, 11.9,1,1, 8.724, 10517.667, 448.291, 52909.578 25/10/15,17:12:09,02,08,1, 11.9,1,1, 8.724, 10517.668, 448.321, 52909.629 25/10/15,17:12:09,03,08,1, 11.9,1,1, 8.724, 10517.665, 448.322, 52909.654 25/10/15,17:12:09,04,08,1, 11.9,1,1, 8.724, 10517.684, 448.287, 52909.582 25/10/15,17:12:09,05,08,1, 11.9,1,1, 8.724, 10517.710, 448.282, 52909.602 25/10/15,17:12:09,06,08,1, 11.9,1,1, 8.724, 10517.695, 448.299, 52909.619 25/10/15,17:12:09,07,08,1, 11.9,1,1, 8.724, 10517.686, 448.308, 52909.616 25/10/15,17:12:09,08,08,1, 11.9,1,1, 8.724, 10517.706, 448.263, 52909.644 25/10/15,17:12:09,09,08,1, 11.9,1,1, 8.724, 10517.739, 448.276, 52909.618 25/10/15,17:12:09,10,08,1, 11.9,1,1, 8.724, 10517.709, 448.260, 52909.538 25/10/15,17:12:09,11,08,1, 11.9,1,1, 8.724, 10517.694, 448.289, 52909.579 25/10/15,17:12:09,12,08,1, 11.9,1,1, 8.724, 10517.735, 448.290, 52909.624 25/10/15,17:12:09,13,08,1, 11.9,1,1, 8.724, 10517.726, 448.284, 52909.586 25/10/15,17:12:09,14,08,1, 11.9,1,1, 8.724, 10517.752, 448.276, 52909.590 25/10/15,17:12:09,15,08,1, 11.9,1,1, 8.724, 10517.732, 448.252, 52909.612 25/10/15,17:12:09,16,08,1, 11.9,1,1, 8.724, 10517.758, 448.255, 52909.549 25/10/15,17:12:09,17,08,1, 11.9,1,1, 8.724, 10517.751, 448.247, 52909.605 25/10/15,17:12:09,18,08,1, 11.9,1,1, 8.724, 10517.753, 448.265, 52909.635 25/10/15,17:12:09,19,08,1, 11.9,1,1, 8.724, 10517.765, 448.259, 52909.666 25/10/15,17:12:10,00,08,1, 11.9,1,1, 8.724, 10517.764, 448.259, 52909.666 25/10/15,17:12:10,01,08,1, 11.9,1,1, 8.724, 10517.783, 448.271, 52909.629 25/10/15,17:12:10,02,08,1, 11.9,1,1, 8.724, 10517.768, 448.240, 52909.628 25/10/15,17:12:10,03,08,1, 11.9,1,1, 8.724, 10517.773, 448.253, 52909.590 25/10/15,17:12:10,04,08,1, 11.9,1,1, 8.724, 10517.788, 448.262, 52909.559 25/10/15,17:12:10,05,08,1, 11.9,1,1, 8.724, 10517.769, 448.228, 52909.567 25/10/15,17:12:10,06,08,1, 11.9,1,1, 8.724, 10517.775, 448.248, 52909.558 25/10/15,17:12:10,07,08,1, 11.9,1,1, 8.724, 10517.792, 448.227, 52909.532 25/10/15,17:12:10,08,08,1, 11.9,1,1, 8.724, 10517.795, 448.214, 52909.576 25/10/15,17:12:10,09,08,1, 11.9,1,1, 8.724, 10517.803, 448.222, 52909.522 25/10/15,17:12:10,10,08,1, 11.9,1,1, 8.724, 10517.802, 448.231, 52909.568 25/10/15,17:12:10,11,08,1, 11.9,1,1, 8.724, 10517.786, 448.228, 52909.604 25/10/15,17:12:10,12,08,1, 11.9,1,1, 8.724, 10517.821, 448.232, 52909.619 25/10/15,17:12:10,13,08,1, 11.9,1,1, 8.724, 10517.812, 448.227, 52909.525 25/10/15,17:12:10,14,08,1, 11.9,1,1, 8.724, 10517.797, 448.204, 52909.629 25/10/15,17:12:10,15,08,1, 11.9,1,1, 8.724, 10517.796, 448.189, 52909.558 25/10/15,17:12:10,16,08,1, 11.9,1,1, 8.724, 10517.797, 448.214, 52909.511 25/10/15,17:12:10,17,08,1, 11.9,1,1, 8.724, 10517.814, 448.215, 52909.576 25/10/15,17:12:10,18,08,1, 11.9,1,1, 8.724, 10517.830, 448.208, 52909.581 25/10/15,17:12:10,19,08,1, 11.9,1,1, 8.724, 10517.807, 448.215, 52909.571 25/10/15,17:12:11,00,08,1, 11.9,1,1, 8.726, 10517.806, 448.215, 52909.571 25/10/15,17:12:11,01,08,1, 11.9,1,1, 8.726, 10517.838, 448.171, 52909.571 25/10/15,17:12:11,02,08,1, 11.9,1,1, 8.726, 10517.832, 448.178, 52909.527 25/10/15,17:12:11,03,08,1, 11.9,1,1, 8.726, 10517.832, 448.205, 52909.574 25/10/15,17:12:11,04,08,1, 11.9,1,1, 8.726, 10517.859, 448.203, 52909.593 25/10/15,17:12:11,05,08,1, 11.9,1,1, 8.726, 10517.883, 448.188, 52909.585 25/10/15,17:12:11,06,08,1, 11.9,1,1, 8.726, 10517.854, 448.184, 52909.540 25/10/15,17:12:11,07,08,1, 11.9,1,1, 8.726, 10517.858, 448.177, 52909.499 25/10/15,17:12:11,08,08,1, 11.9,1,1, 8.726, 10517.876, 448.190, 52909.592 25/10/15,17:12:11,09,08,1, 11.9,1,1, 8.726, 10517.854, 448.195, 52909.550 25/10/15,17:12:11,10,08,1, 11.9,1,1, 8.726, 10517.859, 448.189, 52909.561 25/10/15,17:12:11,11,08,1, 11.9,1,1, 8.726, 10517.851, 448.185, 52909.542 25/10/15,17:12:11,12,08,1, 11.9,1,1, 8.726, 10517.870, 448.188, 52909.471 25/10/15,17:12:11,13,08,1, 11.9,1,1, 8.726, 10517.843, 448.193, 52909.468 25/10/15,17:12:11,14,08,1, 11.9,1,1, 8.726, 10517.864, 448.188, 52909.539 25/10/15,17:12:11,15,08,1, 11.9,1,1, 8.726, 10517.863, 448.182, 52909.488 25/10/15,17:12:11,16,08,1, 11.9,1,1, 8.726, 10517.865, 448.176, 52909.542 25/10/15,17:12:11,17,08,1, 11.9,1,1, 8.726, 10517.878, 448.153, 52909.476 25/10/15,17:12:11,18,08,1, 11.9,1,1, 8.726, 10517.899, 448.179, 52909.547 25/10/15,17:12:11,19,08,1, 11.9,1,1, 8.726, 10517.902, 448.186, 52909.534 25/10/15,17:12:12,00,08,1, 11.8,1,1, 8.730, 10517.898, 448.186, 52909.534 25/10/15,17:12:12,01,08,1, 11.8,1,1, 8.730, 10517.907, 448.156, 52909.507 25/10/15,17:12:12,02,08,1, 11.8,1,1, 8.730, 10517.906, 448.176, 52909.466 25/10/15,17:12:12,03,08,1, 11.8,1,1, 8.730, 10517.913, 448.174, 52909.509 25/10/15,17:12:12,04,08,1, 11.8,1,1, 8.730, 10517.922, 448.155, 52909.502 25/10/15,17:12:12,05,08,1, 11.8,1,1, 8.730, 10517.917, 448.148, 52909.516 25/10/15,17:12:12,06,08,1, 11.8,1,1, 8.730, 10517.916, 448.133, 52909.484 25/10/15,17:12:12,07,08,1, 11.8,1,1, 8.730, 10517.927, 448.190, 52909.526 25/10/15,17:12:12,08,08,1, 11.8,1,1, 8.730, 10517.955, 448.144, 52909.541 25/10/15,17:12:12,09,08,1, 11.8,1,1, 8.730, 10517.930, 448.123, 52909.455 25/10/15,17:12:12,10,08,1, 11.8,1,1, 8.730, 10517.924, 448.122, 52909.492 25/10/15,17:12:12,11,08,1, 11.8,1,1, 8.730, 10517.954, 448.130, 52909.451 25/10/15,17:12:12,12,08,1, 11.8,1,1, 8.730, 10517.928, 448.145, 52909.543 25/10/15,17:12:12,13,08,1, 11.8,1,1, 8.730, 10517.948, 448.117, 52909.525 25/10/15,17:12:12,14,08,1, 11.8,1,1, 8.730, 10517.944, 448.126, 52909.476 25/10/15,17:12:12,15,08,1, 11.8,1,1, 8.730, 10517.959, 448.123, 52909.508 25/10/15,17:12:12,16,08,1, 11.8,1,1, 8.730, 10517.954, 448.103, 52909.539 25/10/15,17:12:12,17,08,1, 11.8,1,1, 8.730, 10517.948, 448.152, 52909.548 25/10/15,17:12:12,18,08,1, 11.8,1,1, 8.730, 10517.959, 448.114, 52909.446 25/10/15,17:12:12,19,08,1, 11.8,1,1, 8.730, 10517.932, 448.143, 52909.431 25/10/15,17:12:13,00,08,1, 11.9,1,1, 8.727, 10517.931, 448.143, 52909.431 25/10/15,17:12:13,01,08,1, 11.9,1,1, 8.727, 10517.981, 448.119, 52909.417 25/10/15,17:12:13,02,08,1, 11.9,1,1, 8.727, 10517.957, 448.103, 52909.468 25/10/15,17:12:13,03,08,1, 11.9,1,1, 8.727, 10517.956, 448.103, 52909.513 25/10/15,17:12:13,04,08,1, 11.9,1,1, 8.727, 10517.967, 448.119, 52909.422 25/10/15,17:12:13,05,08,1, 11.9,1,1, 8.727, 10517.973, 448.095, 52909.464 25/10/15,17:12:13,06,08,1, 11.9,1,1, 8.727, 10517.989, 448.117, 52909.460 25/10/15,17:12:13,07,08,1, 11.9,1,1, 8.727, 10517.985, 448.122, 52909.457 25/10/15,17:12:13,08,08,1, 11.9,1,1, 8.727, 10518.002, 448.127, 52909.482 25/10/15,17:12:13,09,08,1, 11.9,1,1, 8.727, 10517.993, 448.122, 52909.429 25/10/15,17:12:13,10,08,1, 11.9,1,1, 8.727, 10517.994, 448.115, 52909.449 25/10/15,17:12:13,11,08,1, 11.9,1,1, 8.727, 10517.974, 448.098, 52909.474 25/10/15,17:12:13,12,08,1, 11.9,1,1, 8.727, 10517.996, 448.106, 52909.412 25/10/15,17:12:13,13,08,1, 11.9,1,1, 8.727, 10518.002, 448.121, 52909.427 25/10/15,17:12:13,14,08,1, 11.9,1,1, 8.727, 10517.980, 448.114, 52909.433 25/10/15,17:12:13,15,08,1, 11.9,1,1, 8.727, 10518.020, 448.126, 52909.463 25/10/15,17:12:13,16,08,1, 11.9,1,1, 8.727, 10518.022, 448.121, 52909.435 25/10/15,17:12:13,17,08,1, 11.9,1,1, 8.727, 10518.020, 448.106, 52909.462 25/10/15,17:12:13,18,08,1, 11.9,1,1, 8.727, 10518.015, 448.119, 52909.511 25/10/15,17:12:13,19,08,1, 11.9,1,1, 8.727, 10518.033, 448.106, 52909.475 25/10/15,17:12:14,00,08,1, 11.9,1,1, 8.724, 10518.031, 448.106, 52909.475 25/10/15,17:12:14,01,08,1, 11.9,1,1, 8.724, 10518.042, 448.100, 52909.457 25/10/15,17:12:14,02,08,1, 11.9,1,1, 8.724, 10518.017, 448.091, 52909.439 25/10/15,17:12:14,03,08,1, 11.9,1,1, 8.724, 10518.043, 448.100, 52909.466 25/10/15,17:12:14,04,08,1, 11.9,1,1, 8.724, 10518.035, 448.113, 52909.436 25/10/15,17:12:14,05,08,1, 11.9,1,1, 8.724, 10518.052, 448.126, 52909.406 25/10/15,17:12:14,06,08,1, 11.9,1,1, 8.724, 10518.045, 448.100, 52909.447 25/10/15,17:12:14,07,08,1, 11.9,1,1, 8.724, 10518.057, 448.113, 52909.375 25/10/15,17:12:14,08,08,1, 11.9,1,1, 8.724, 10518.037, 448.106, 52909.470 25/10/15,17:12:14,09,08,1, 11.9,1,1, 8.724, 10518.056, 448.124, 52909.437 25/10/15,17:12:14,10,08,1, 11.9,1,1, 8.724, 10518.060, 448.101, 52909.424 25/10/15,17:12:14,11,08,1, 11.9,1,1, 8.724, 10518.063, 448.100, 52909.406 25/10/15,17:12:14,12,08,1, 11.9,1,1, 8.724, 10518.064, 448.098, 52909.481 25/10/15,17:12:14,13,08,1, 11.9,1,1, 8.724, 10518.073, 448.106, 52909.458 25/10/15,17:12:14,14,08,1, 11.9,1,1, 8.724, 10518.062, 448.106, 52909.454 25/10/15,17:12:14,15,08,1, 11.9,1,1, 8.724, 10518.096, 448.089, 52909.412 25/10/15,17:12:14,16,08,1, 11.9,1,1, 8.724, 10518.106, 448.089, 52909.411 25/10/15,17:12:14,17,08,1, 11.9,1,1, 8.724, 10518.076, 448.088, 52909.418 25/10/15,17:12:14,18,08,1, 11.9,1,1, 8.724, 10518.099, 448.075, 52909.446 25/10/15,17:12:14,19,08,1, 11.9,1,1, 8.724, 10518.065, 448.068, 52909.381 25/10/15,17:12:15,00,08,1, 11.9,1,1, 8.728, 10518.064, 448.068, 52909.381 25/10/15,17:12:15,01,08,1, 11.9,1,1, 8.728, 10518.082, 448.087, 52909.437 25/10/15,17:12:15,02,08,1, 11.9,1,1, 8.728, 10518.101, 448.084, 52909.440 25/10/15,17:12:15,03,08,1, 11.9,1,1, 8.728, 10518.103, 448.083, 52909.339 25/10/15,17:12:15,04,08,1, 11.9,1,1, 8.728, 10518.106, 448.075, 52909.442 25/10/15,17:12:15,05,08,1, 11.9,1,1, 8.728, 10518.108, 448.052, 52909.345 25/10/15,17:12:15,06,08,1, 11.9,1,1, 8.728, 10518.111, 448.059, 52909.347 25/10/15,17:12:15,07,08,1, 11.9,1,1, 8.728, 10518.113, 448.060, 52909.453 25/10/15,17:12:15,08,08,1, 11.9,1,1, 8.728, 10518.130, 448.090, 52909.389 25/10/15,17:12:15,09,08,1, 11.9,1,1, 8.728, 10518.122, 448.075, 52909.396 25/10/15,17:12:15,10,08,1, 11.9,1,1, 8.728, 10518.121, 448.055, 52909.395 25/10/15,17:12:15,11,08,1, 11.9,1,1, 8.728, 10518.108, 448.078, 52909.387 25/10/15,17:12:15,12,08,1, 11.9,1,1, 8.728, 10518.129, 448.064, 52909.341 25/10/15,17:12:15,13,08,1, 11.9,1,1, 8.728, 10518.137, 448.071, 52909.375 25/10/15,17:12:15,14,08,1, 11.9,1,1, 8.728, 10518.127, 448.093, 52909.417 25/10/15,17:12:15,15,08,1, 11.9,1,1, 8.728, 10518.145, 448.079, 52909.409 25/10/15,17:12:15,16,08,1, 11.9,1,1, 8.728, 10518.154, 448.063, 52909.355 25/10/15,17:12:15,17,08,1, 11.9,1,1, 8.728, 10518.160, 448.053, 52909.422 25/10/15,17:12:15,18,08,1, 11.9,1,1, 8.728, 10518.164, 448.060, 52909.444 25/10/15,17:12:15,19,08,1, 11.9,1,1, 8.728, 10518.167, 448.046, 52909.419 25/10/15,17:12:16,00,08,1, 11.8,1,1, 8.723, 10518.165, 448.046, 52909.419 25/10/15,17:12:16,01,08,1, 11.8,1,1, 8.723, 10518.171, 448.071, 52909.382 25/10/15,17:12:16,02,08,1, 11.8,1,1, 8.723, 10518.176, 448.066, 52909.397 25/10/15,17:12:16,03,08,1, 11.8,1,1, 8.723, 10518.167, 448.028, 52909.363 25/10/15,17:12:16,04,08,1, 11.8,1,1, 8.723, 10518.181, 448.044, 52909.357 25/10/15,17:12:16,05,08,1, 11.8,1,1, 8.723, 10518.176, 448.035, 52909.228 25/10/15,17:12:16,06,08,1, 11.8,1,1, 8.723, 10518.166, 448.054, 52909.323 25/10/15,17:12:16,07,08,1, 11.8,1,1, 8.723, 10518.194, 448.064, 52909.358 25/10/15,17:12:16,08,08,1, 11.8,1,1, 8.723, 10518.156, 448.067, 52909.371 25/10/15,17:12:16,09,08,1, 11.8,1,1, 8.723, 10518.208, 448.066, 52909.365 25/10/15,17:12:16,10,08,1, 11.8,1,1, 8.723, 10518.196, 448.063, 52909.315 25/10/15,17:12:16,11,08,1, 11.8,1,1, 8.723, 10518.206, 448.061, 52909.331 25/10/15,17:12:16,12,08,1, 11.8,1,1, 8.723, 10518.205, 448.054, 52909.331 25/10/15,17:12:16,13,08,1, 11.8,1,1, 8.723, 10518.177, 448.062, 52909.405 25/10/15,17:12:16,14,08,1, 11.8,1,1, 8.723, 10518.215, 448.052, 52909.372 25/10/15,17:12:16,15,08,1, 11.8,1,1, 8.723, 10518.221, 448.064, 52909.402 25/10/15,17:12:16,16,08,1, 11.8,1,1, 8.723, 10518.229, 448.034, 52909.316 25/10/15,17:12:16,17,08,1, 11.8,1,1, 8.723, 10518.190, 448.054, 52909.430 25/10/15,17:12:16,18,08,1, 11.8,1,1, 8.723, 10518.229, 448.054, 52909.315 25/10/15,17:12:16,19,08,1, 11.8,1,1, 8.723, 10518.220, 448.056, 52909.359 25/10/15,17:12:17,00,08,1, 11.9,1,1, 8.725, 10518.215, 448.056, 52909.359 25/10/15,17:12:17,01,08,1, 11.9,1,1, 8.725, 10518.242, 448.060, 52909.306 25/10/15,17:12:17,02,08,1, 11.9,1,1, 8.725, 10518.237, 448.032, 52909.323 25/10/15,17:12:17,03,08,1, 11.9,1,1, 8.725, 10518.226, 448.039, 52909.386 25/10/15,17:12:17,04,08,1, 11.9,1,1, 8.725, 10518.241, 448.074, 52909.375 25/10/15,17:12:17,05,08,1, 11.9,1,1, 8.725, 10518.248, 448.052, 52909.302 25/10/15,17:12:17,06,08,1, 11.9,1,1, 8.725, 10518.222, 448.057, 52909.330 25/10/15,17:12:17,07,08,1, 11.9,1,1, 8.725, 10518.253, 448.049, 52909.303 25/10/15,17:12:17,08,08,1, 11.9,1,1, 8.725, 10518.247, 448.051, 52909.335 25/10/15,17:12:17,09,08,1, 11.9,1,1, 8.725, 10518.252, 448.049, 52909.319 25/10/15,17:12:17,10,08,1, 11.9,1,1, 8.725, 10518.238, 448.061, 52909.292 25/10/15,17:12:17,11,08,1, 11.9,1,1, 8.725, 10518.276, 448.083, 52909.354 25/10/15,17:12:17,12,08,1, 11.9,1,1, 8.725, 10518.273, 448.081, 52909.350 25/10/15,17:12:17,13,08,1, 11.9,1,1, 8.725, 10518.242, 448.057, 52909.315 25/10/15,17:12:17,14,08,1, 11.9,1,1, 8.725, 10518.249, 448.072, 52909.286 25/10/15,17:12:17,15,08,1, 11.9,1,1, 8.725, 10518.267, 448.067, 52909.341 25/10/15,17:12:17,16,08,1, 11.9,1,1, 8.725, 10518.266, 448.072, 52909.317 25/10/15,17:12:17,17,08,1, 11.9,1,1, 8.725, 10518.269, 448.081, 52909.387 25/10/15,17:12:17,18,08,1, 11.9,1,1, 8.725, 10518.275, 448.062, 52909.276 25/10/15,17:12:17,19,08,1, 11.9,1,1, 8.725, 10518.293, 448.052, 52909.303 25/10/15,17:12:18,00,08,1, 11.9,1,1, 8.723, 10518.290, 448.052, 52909.303 25/10/15,17:12:18,01,08,1, 11.9,1,1, 8.723, 10518.272, 448.064, 52909.346 25/10/15,17:12:18,02,08,1, 11.9,1,1, 8.723, 10518.286, 448.061, 52909.271 25/10/15,17:12:18,03,08,1, 11.9,1,1, 8.723, 10518.277, 448.059, 52909.325 25/10/15,17:12:18,04,08,1, 11.9,1,1, 8.723, 10518.285, 448.066, 52909.365 25/10/15,17:12:18,05,08,1, 11.9,1,1, 8.723, 10518.296, 448.034, 52909.251 25/10/15,17:12:18,06,08,1, 11.9,1,1, 8.723, 10518.309, 448.055, 52909.336 25/10/15,17:12:18,07,08,1, 11.9,1,1, 8.723, 10518.297, 448.060, 52909.345 25/10/15,17:12:18,08,08,1, 11.9,1,1, 8.723, 10518.308, 448.075, 52909.257 25/10/15,17:12:18,09,08,1, 11.9,1,1, 8.723, 10518.313, 448.068, 52909.271 25/10/15,17:12:18,10,08,1, 11.9,1,1, 8.723, 10518.313, 448.061, 52909.290 25/10/15,17:12:18,11,08,1, 11.9,1,1, 8.723, 10518.285, 448.060, 52909.243 25/10/15,17:12:18,12,08,1, 11.9,1,1, 8.723, 10518.319, 448.058, 52909.305 25/10/15,17:12:18,13,08,1, 11.9,1,1, 8.723, 10518.322, 448.079, 52909.257 25/10/15,17:12:18,14,08,1, 11.9,1,1, 8.723, 10518.307, 448.055, 52909.294 25/10/15,17:12:18,15,08,1, 11.9,1,1, 8.723, 10518.322, 448.063, 52909.340 25/10/15,17:12:18,16,08,1, 11.9,1,1, 8.723, 10518.330, 448.058, 52909.327 25/10/15,17:12:18,17,08,1, 11.9,1,1, 8.723, 10518.336, 448.046, 52909.281 25/10/15,17:12:18,18,08,1, 11.9,1,1, 8.723, 10518.346, 448.068, 52909.368 25/10/15,17:12:18,19,08,1, 11.9,1,1, 8.723, 10518.345, 448.073, 52909.325 25/10/15,17:12:19,00,08,1, 11.9,1,1, 8.725, 10518.340, 448.073, 52909.325 25/10/15,17:12:19,01,08,1, 11.9,1,1, 8.725, 10518.335, 448.084, 52909.349 25/10/15,17:12:19,02,08,1, 11.9,1,1, 8.725, 10518.345, 448.067, 52909.270 25/10/15,17:12:19,03,08,1, 11.9,1,1, 8.725, 10518.323, 448.044, 52909.251 25/10/15,17:12:19,04,08,1, 11.9,1,1, 8.725, 10518.350, 448.054, 52909.270 25/10/15,17:12:19,05,08,1, 11.9,1,1, 8.725, 10518.356, 448.055, 52909.251 25/10/15,17:12:19,06,08,1, 11.9,1,1, 8.725, 10518.338, 448.067, 52909.297 25/10/15,17:12:19,07,08,1, 11.9,1,1, 8.725, 10518.353, 448.086, 52909.310 25/10/15,17:12:19,08,08,1, 11.9,1,1, 8.725, 10518.369, 448.073, 52909.319 25/10/15,17:12:19,09,08,1, 11.9,1,1, 8.725, 10518.341, 448.110, 52909.386 25/10/15,17:12:19,10,08,1, 11.9,1,1, 8.725, 10518.341, 448.097, 52909.285 25/10/15,17:12:19,11,08,1, 11.9,1,1, 8.725, 10518.375, 448.088, 52909.272 25/10/15,17:12:19,12,08,1, 11.9,1,1, 8.725, 10518.363, 448.090, 52909.228 25/10/15,17:12:19,13,08,1, 11.9,1,1, 8.725, 10518.386, 448.075, 52909.266 25/10/15,17:12:19,14,08,1, 11.9,1,1, 8.725, 10518.397, 448.080, 52909.244 25/10/15,17:12:19,15,08,1, 11.9,1,1, 8.725, 10518.400, 448.101, 52909.287 25/10/15,17:12:19,16,08,1, 11.9,1,1, 8.725, 10518.382, 448.075, 52909.287 25/10/15,17:12:19,17,08,1, 11.9,1,1, 8.725, 10518.376, 448.115, 52909.299 25/10/15,17:12:19,18,08,1, 11.9,1,1, 8.725, 10518.383, 448.087, 52909.311 25/10/15,17:12:19,19,08,1, 11.9,1,1, 8.725, 10518.381, 448.096, 52909.330 25/10/15,17:12:20,00,08,1, 11.9,1,1, 8.724, 10518.373, 448.096, 52909.330 25/10/15,17:12:20,01,08,1, 11.9,1,1, 8.724, 10518.378, 448.070, 52909.256 25/10/15,17:12:20,02,08,1, 11.9,1,1, 8.724, 10518.373, 448.084, 52909.233 25/10/15,17:12:20,03,08,1, 11.9,1,1, 8.724, 10518.374, 448.095, 52909.242 25/10/15,17:12:20,04,08,1, 11.9,1,1, 8.724, 10518.387, 448.102, 52909.291 25/10/15,17:12:20,05,08,1, 11.9,1,1, 8.724, 10518.398, 448.091, 52909.307 25/10/15,17:12:20,06,08,1, 11.9,1,1, 8.724, 10518.423, 448.110, 52909.258 25/10/15,17:12:20,07,08,1, 11.9,1,1, 8.724, 10518.396, 448.110, 52909.263 25/10/15,17:12:20,08,08,1, 11.9,1,1, 8.724, 10518.383, 448.103, 52909.233 25/10/15,17:12:20,09,08,1, 11.9,1,1, 8.724, 10518.416, 448.101, 52909.237 25/10/15,17:12:20,10,08,1, 11.9,1,1, 8.724, 10518.391, 448.121, 52909.296 25/10/15,17:12:20,11,08,1, 11.9,1,1, 8.724, 10518.401, 448.091, 52909.292 25/10/15,17:12:20,12,08,1, 11.9,1,1, 8.724, 10518.401, 448.108, 52909.240 25/10/15,17:12:20,13,08,1, 11.9,1,1, 8.724, 10518.422, 448.126, 52909.257 25/10/15,17:12:20,14,08,1, 11.9,1,1, 8.724, 10518.426, 448.097, 52909.316 25/10/15,17:12:20,15,08,1, 11.9,1,1, 8.724, 10518.435, 448.105, 52909.262 25/10/15,17:12:20,16,08,1, 11.9,1,1, 8.724, 10518.421, 448.114, 52909.389 25/10/15,17:12:20,17,08,1, 11.9,1,1, 8.724, 10518.415, 448.113, 52909.173 25/10/15,17:12:20,18,08,1, 11.9,1,1, 8.724, 10518.418, 448.129, 52909.233 25/10/15,17:12:20,19,08,1, 11.9,1,1, 8.724, 10518.439, 448.121, 52909.188 25/10/15,17:12:21,00,08,1, 11.9,1,1, 8.727, 10518.432, 448.121, 52909.188 25/10/15,17:12:21,01,08,1, 11.9,1,1, 8.727, 10518.467, 448.125, 52909.239 25/10/15,17:12:21,02,08,1, 11.9,1,1, 8.727, 10518.449, 448.106, 52909.238 25/10/15,17:12:21,03,08,1, 11.9,1,1, 8.727, 10518.453, 448.116, 52909.265 25/10/15,17:12:21,04,08,1, 11.9,1,1, 8.727, 10518.445, 448.116, 52909.222 25/10/15,17:12:21,05,08,1, 11.9,1,1, 8.727, 10518.443, 448.120, 52909.252 25/10/15,17:12:21,06,08,1, 11.9,1,1, 8.727, 10518.451, 448.106, 52909.243 25/10/15,17:12:21,07,08,1, 11.9,1,1, 8.727, 10518.453, 448.116, 52909.266 25/10/15,17:12:21,08,08,1, 11.9,1,1, 8.727, 10518.465, 448.111, 52909.280 25/10/15,17:12:21,09,08,1, 11.9,1,1, 8.727, 10518.457, 448.089, 52909.203 25/10/15,17:12:21,10,08,1, 11.9,1,1, 8.727, 10518.444, 448.095, 52909.199 25/10/15,17:12:21,11,08,1, 11.9,1,1, 8.727, 10518.458, 448.124, 52909.231 25/10/15,17:12:21,12,08,1, 11.9,1,1, 8.727, 10518.475, 448.132, 52909.225 25/10/15,17:12:21,13,08,1, 11.9,1,1, 8.727, 10518.471, 448.101, 52909.182 25/10/15,17:12:21,14,08,1, 11.9,1,1, 8.727, 10518.480, 448.127, 52909.251 25/10/15,17:12:21,15,08,1, 11.9,1,1, 8.727, 10518.470, 448.144, 52909.259 25/10/15,17:12:21,16,08,1, 11.9,1,1, 8.727, 10518.475, 448.122, 52909.286 25/10/15,17:12:21,17,08,1, 11.9,1,1, 8.727, 10518.493, 448.121, 52909.198 25/10/15,17:12:21,18,08,1, 11.9,1,1, 8.727, 10518.482, 448.140, 52909.267 25/10/15,17:12:21,19,08,1, 11.9,1,1, 8.727, 10518.475, 448.133, 52909.282 25/10/15,17:12:22,00,08,1, 11.9,1,1, 8.725, 10518.473, 448.133, 52909.282 25/10/15,17:12:22,01,08,1, 11.9,1,1, 8.725, 10518.465, 448.145, 52909.179 25/10/15,17:12:22,02,08,1, 11.9,1,1, 8.725, 10518.483, 448.127, 52909.184 25/10/15,17:12:22,03,08,1, 11.9,1,1, 8.725, 10518.516, 448.123, 52909.180 25/10/15,17:12:22,04,08,1, 11.9,1,1, 8.725, 10518.495, 448.143, 52909.124 25/10/15,17:12:22,05,08,1, 11.9,1,1, 8.725, 10518.493, 448.152, 52909.252 25/10/15,17:12:22,06,08,1, 11.9,1,1, 8.725, 10518.493, 448.134, 52909.166 25/10/15,17:12:22,07,08,1, 11.9,1,1, 8.725, 10518.491, 448.155, 52909.216 25/10/15,17:12:22,08,08,1, 11.9,1,1, 8.725, 10518.495, 448.145, 52909.246 25/10/15,17:12:22,09,08,1, 11.9,1,1, 8.725, 10518.509, 448.131, 52909.199 25/10/15,17:12:22,10,08,1, 11.9,1,1, 8.725, 10518.520, 448.151, 52909.249 25/10/15,17:12:22,11,08,1, 11.9,1,1, 8.725, 10518.489, 448.172, 52909.250 25/10/15,17:12:22,12,08,1, 11.9,1,1, 8.725, 10518.522, 448.171, 52909.170 25/10/15,17:12:22,13,08,1, 11.9,1,1, 8.725, 10518.527, 448.150, 52909.153 25/10/15,17:12:22,14,08,1, 11.9,1,1, 8.725, 10518.524, 448.166, 52909.253 25/10/15,17:12:22,15,08,1, 11.9,1,1, 8.725, 10518.528, 448.168, 52909.179 25/10/15,17:12:22,16,08,1, 11.9,1,1, 8.725, 10518.558, 448.165, 52909.287 25/10/15,17:12:22,17,08,1, 11.9,1,1, 8.725, 10518.535, 448.149, 52909.246 25/10/15,17:12:22,18,08,1, 11.9,1,1, 8.725, 10518.538, 448.168, 52909.182 25/10/15,17:12:22,19,08,1, 11.9,1,1, 8.725, 10518.538, 448.176, 52909.122 25/10/15,17:12:23,00,08,1, 11.9,1,1, 8.722, 10518.532, 448.176, 52909.122 25/10/15,17:12:23,01,08,1, 11.9,1,1, 8.722, 10518.542, 448.199, 52909.241 25/10/15,17:12:23,02,08,1, 11.9,1,1, 8.722, 10518.553, 448.190, 52909.228 25/10/15,17:12:23,03,08,1, 11.9,1,1, 8.722, 10518.543, 448.201, 52909.301 25/10/15,17:12:23,04,08,1, 11.9,1,1, 8.722, 10518.564, 448.201, 52909.192 25/10/15,17:12:23,05,08,1, 11.9,1,1, 8.722, 10518.555, 448.200, 52909.220 25/10/15,17:12:23,06,08,1, 11.9,1,1, 8.722, 10518.526, 448.196, 52909.208 25/10/15,17:12:23,07,08,1, 11.9,1,1, 8.722, 10518.562, 448.189, 52909.228 25/10/15,17:12:23,08,08,1, 11.9,1,1, 8.722, 10518.531, 448.208, 52909.208 25/10/15,17:12:23,09,08,1, 11.9,1,1, 8.722, 10518.540, 448.220, 52909.193 25/10/15,17:12:23,10,08,1, 11.9,1,1, 8.722, 10518.569, 448.211, 52909.218 25/10/15,17:12:23,11,08,1, 11.9,1,1, 8.722, 10518.563, 448.183, 52909.224 25/10/15,17:12:23,12,08,1, 11.9,1,1, 8.722, 10518.550, 448.196, 52909.220 25/10/15,17:12:23,13,08,1, 11.9,1,1, 8.722, 10518.555, 448.218, 52909.203 25/10/15,17:12:23,14,08,1, 11.9,1,1, 8.722, 10518.544, 448.194, 52909.151 25/10/15,17:12:23,15,08,1, 11.9,1,1, 8.722, 10518.535, 448.220, 52909.212 25/10/15,17:12:23,16,08,1, 11.9,1,1, 8.722, 10518.560, 448.225, 52909.244 25/10/15,17:12:23,17,08,1, 11.9,1,1, 8.722, 10518.567, 448.208, 52909.164 25/10/15,17:12:23,18,08,1, 11.9,1,1, 8.722, 10518.560, 448.225, 52909.161 25/10/15,17:12:23,19,08,1, 11.9,1,1, 8.722, 10518.559, 448.223, 52909.152 25/10/15,17:12:24,00,08,1, 11.9,1,1, 8.728, 10518.557, 448.223, 52909.152 25/10/15,17:12:24,01,08,1, 11.9,1,1, 8.728, 10518.551, 448.226, 52909.180 25/10/15,17:12:24,02,08,1, 11.9,1,1, 8.728, 10518.565, 448.216, 52909.171 25/10/15,17:12:24,03,08,1, 11.9,1,1, 8.728, 10518.587, 448.255, 52909.225 25/10/15,17:12:24,04,08,1, 11.9,1,1, 8.728, 10518.580, 448.229, 52909.248 25/10/15,17:12:24,05,08,1, 11.9,1,1, 8.728, 10518.584, 448.239, 52909.218 25/10/15,17:12:24,06,08,1, 11.9,1,1, 8.728, 10518.558, 448.218, 52909.156 25/10/15,17:12:24,07,08,1, 11.9,1,1, 8.728, 10518.560, 448.263, 52909.215 25/10/15,17:12:24,08,08,1, 11.9,1,1, 8.728, 10518.575, 448.248, 52909.192 25/10/15,17:12:24,09,08,1, 11.9,1,1, 8.728, 10518.583, 448.231, 52909.191 25/10/15,17:12:24,10,08,1, 11.9,1,1, 8.728, 10518.603, 448.238, 52909.190 25/10/15,17:12:24,11,08,1, 11.9,1,1, 8.728, 10518.584, 448.227, 52909.153 25/10/15,17:12:24,12,08,1, 11.9,1,1, 8.728, 10518.584, 448.272, 52909.193 25/10/15,17:12:24,13,08,1, 11.9,1,1, 8.728, 10518.590, 448.246, 52909.172 25/10/15,17:12:24,14,08,1, 11.9,1,1, 8.728, 10518.600, 448.245, 52909.165 25/10/15,17:12:24,15,08,1, 11.9,1,1, 8.728, 10518.592, 448.244, 52909.154 25/10/15,17:12:24,16,08,1, 11.9,1,1, 8.728, 10518.611, 448.262, 52909.111 25/10/15,17:12:24,17,08,1, 11.9,1,1, 8.728, 10518.587, 448.230, 52909.151 25/10/15,17:12:24,18,08,1, 11.9,1,1, 8.728, 10518.604, 448.242, 52909.214 25/10/15,17:12:24,19,08,1, 11.9,1,1, 8.728, 10518.602, 448.243, 52909.233 25/10/15,17:12:25,00,08,1, 12.0,1,1, 8.723, 10518.599, 448.243, 52909.233 25/10/15,17:12:25,01,08,1, 12.0,1,1, 8.723, 10518.619, 448.291, 52909.194 25/10/15,17:12:25,02,08,1, 12.0,1,1, 8.723, 10518.607, 448.286, 52909.177 25/10/15,17:12:25,03,08,1, 12.0,1,1, 8.723, 10518.617, 448.284, 52909.161 25/10/15,17:12:25,04,08,1, 12.0,1,1, 8.723, 10518.616, 448.283, 52909.144 25/10/15,17:12:25,05,08,1, 12.0,1,1, 8.723, 10518.646, 448.278, 52909.102 25/10/15,17:12:25,06,08,1, 12.0,1,1, 8.723, 10518.626, 448.259, 52909.116 25/10/15,17:12:25,07,08,1, 12.0,1,1, 8.723, 10518.647, 448.272, 52909.168 25/10/15,17:12:25,08,08,1, 12.0,1,1, 8.723, 10518.608, 448.311, 52909.144 25/10/15,17:12:25,09,08,1, 12.0,1,1, 8.723, 10518.624, 448.285, 52909.143 25/10/15,17:12:25,10,08,1, 12.0,1,1, 8.723, 10518.597, 448.283, 52909.188 25/10/15,17:12:25,11,08,1, 12.0,1,1, 8.723, 10518.609, 448.298, 52909.176 25/10/15,17:12:25,12,08,1, 12.0,1,1, 8.723, 10518.629, 448.292, 52909.156 25/10/15,17:12:25,13,08,1, 12.0,1,1, 8.723, 10518.628, 448.312, 52909.183 25/10/15,17:12:25,14,08,1, 12.0,1,1, 8.723, 10518.625, 448.302, 52909.108 25/10/15,17:12:25,15,08,1, 12.0,1,1, 8.723, 10518.650, 448.282, 52909.101 25/10/15,17:12:25,16,08,1, 12.0,1,1, 8.723, 10518.644, 448.304, 52909.197 25/10/15,17:12:25,17,08,1, 12.0,1,1, 8.723, 10518.641, 448.308, 52909.189 25/10/15,17:12:25,18,08,1, 12.0,1,1, 8.723, 10518.647, 448.301, 52909.178 25/10/15,17:12:25,19,08,1, 12.0,1,1, 8.723, 10518.639, 448.324, 52909.145 25/10/15,17:12:26,00,08,1, 11.9,1,1, 8.723, 10518.632, 448.324, 52909.145 25/10/15,17:12:26,01,08,1, 11.9,1,1, 8.723, 10518.683, 448.308, 52909.137 25/10/15,17:12:26,02,08,1, 11.9,1,1, 8.723, 10518.675, 448.323, 52909.132 25/10/15,17:12:26,03,08,1, 11.9,1,1, 8.723, 10518.671, 448.316, 52909.165 25/10/15,17:12:26,04,08,1, 11.9,1,1, 8.723, 10518.684, 448.300, 52909.114 25/10/15,17:12:26,05,08,1, 11.9,1,1, 8.723, 10518.668, 448.325, 52909.181 25/10/15,17:12:26,06,08,1, 11.9,1,1, 8.723, 10518.677, 448.312, 52909.162 25/10/15,17:12:26,07,08,1, 11.9,1,1, 8.723, 10518.650, 448.310, 52909.213 25/10/15,17:12:26,08,08,1, 11.9,1,1, 8.723, 10518.666, 448.308, 52909.178 25/10/15,17:12:26,09,08,1, 11.9,1,1, 8.723, 10518.673, 448.352, 52909.146 25/10/15,17:12:26,10,08,1, 11.9,1,1, 8.723, 10518.659, 448.314, 52909.185 25/10/15,17:12:26,11,08,1, 11.9,1,1, 8.723, 10518.674, 448.321, 52909.159 25/10/15,17:12:26,12,08,1, 11.9,1,1, 8.723, 10518.682, 448.334, 52909.156 25/10/15,17:12:26,13,08,1, 11.9,1,1, 8.723, 10518.686, 448.326, 52909.164 25/10/15,17:12:26,14,08,1, 11.9,1,1, 8.723, 10518.687, 448.325, 52909.149 25/10/15,17:12:26,15,08,1, 11.9,1,1, 8.723, 10518.678, 448.340, 52909.256 25/10/15,17:12:26,16,08,1, 11.9,1,1, 8.723, 10518.692, 448.332, 52909.256 25/10/15,17:12:26,17,08,1, 11.9,1,1, 8.723, 10518.688, 448.349, 52909.157 25/10/15,17:12:26,18,08,1, 11.9,1,1, 8.723, 10518.698, 448.340, 52909.124 25/10/15,17:12:26,19,08,1, 11.9,1,1, 8.723, 10518.683, 448.337, 52909.157 25/10/15,17:12:27,00,08,1, 12.0,1,1, 8.727, 10518.682, 448.337, 52909.157 25/10/15,17:12:27,01,08,1, 12.0,1,1, 8.727, 10518.702, 448.330, 52909.099 25/10/15,17:12:27,02,08,1, 12.0,1,1, 8.727, 10518.677, 448.363, 52909.172 25/10/15,17:12:27,03,08,1, 12.0,1,1, 8.727, 10518.676, 448.354, 52909.219 25/10/15,17:12:27,04,08,1, 12.0,1,1, 8.727, 10518.690, 448.357, 52909.155 25/10/15,17:12:27,05,08,1, 12.0,1,1, 8.727, 10518.719, 448.349, 52909.137 25/10/15,17:12:27,06,08,1, 12.0,1,1, 8.727, 10518.709, 448.361, 52909.158 25/10/15,17:12:27,07,08,1, 12.0,1,1, 8.727, 10518.725, 448.365, 52909.160 25/10/15,17:12:27,08,08,1, 12.0,1,1, 8.727, 10518.722, 448.366, 52909.153 25/10/15,17:12:27,09,08,1, 12.0,1,1, 8.727, 10518.697, 448.364, 52909.146 25/10/15,17:12:27,10,08,1, 12.0,1,1, 8.727, 10518.724, 448.375, 52909.188 25/10/15,17:12:27,11,08,1, 12.0,1,1, 8.727, 10518.730, 448.353, 52909.121 25/10/15,17:12:27,12,08,1, 12.0,1,1, 8.727, 10518.722, 448.371, 52909.085 25/10/15,17:12:27,13,08,1, 12.0,1,1, 8.727, 10518.718, 448.376, 52909.140 25/10/15,17:12:27,14,08,1, 12.0,1,1, 8.727, 10518.739, 448.377, 52909.120 25/10/15,17:12:27,15,08,1, 12.0,1,1, 8.727, 10518.704, 448.361, 52908.984 25/10/15,17:12:27,16,08,1, 12.0,1,1, 8.727, 10518.723, 448.380, 52909.263 25/10/15,17:12:27,17,08,1, 12.0,1,1, 8.727, 10518.741, 448.377, 52909.114 25/10/15,17:12:27,18,08,1, 12.0,1,1, 8.727, 10518.755, 448.352, 52909.076 25/10/15,17:12:27,19,08,1, 12.0,1,1, 8.727, 10518.749, 448.372, 52909.155 25/10/15,17:12:28,00,08,1, 11.9,1,1, 8.725, 10518.740, 448.372, 52909.155 25/10/15,17:12:28,01,08,1, 11.9,1,1, 8.725, 10518.725, 448.410, 52909.178 25/10/15,17:12:28,02,08,1, 11.9,1,1, 8.725, 10518.754, 448.401, 52909.168 25/10/15,17:12:28,03,08,1, 11.9,1,1, 8.725, 10518.740, 448.372, 52909.071 25/10/15,17:12:28,04,08,1, 11.9,1,1, 8.725, 10518.736, 448.380, 52909.101 25/10/15,17:12:28,05,08,1, 11.9,1,1, 8.725, 10518.734, 448.409, 52909.140 25/10/15,17:12:28,06,08,1, 11.9,1,1, 8.725, 10518.758, 448.410, 52909.180 25/10/15,17:12:28,07,08,1, 11.9,1,1, 8.725, 10518.727, 448.400, 52909.152 25/10/15,17:12:28,08,08,1, 11.9,1,1, 8.725, 10518.750, 448.405, 52909.159 25/10/15,17:12:28,09,08,1, 11.9,1,1, 8.725, 10518.753, 448.412, 52909.160 25/10/15,17:12:28,10,08,1, 11.9,1,1, 8.725, 10518.754, 448.386, 52909.111 25/10/15,17:12:28,11,08,1, 11.9,1,1, 8.725, 10518.765, 448.398, 52909.154 25/10/15,17:12:28,12,08,1, 11.9,1,1, 8.725, 10518.770, 448.412, 52909.099 25/10/15,17:12:28,13,08,1, 11.9,1,1, 8.725, 10518.765, 448.407, 52909.151 25/10/15,17:12:28,14,08,1, 11.9,1,1, 8.725, 10518.761, 448.408, 52909.121 25/10/15,17:12:28,15,08,1, 11.9,1,1, 8.725, 10518.776, 448.411, 52909.169 25/10/15,17:12:28,16,08,1, 11.9,1,1, 8.725, 10518.778, 448.406, 52909.151 25/10/15,17:12:28,17,08,1, 11.9,1,1, 8.725, 10518.757, 448.413, 52909.074 25/10/15,17:12:28,18,08,1, 11.9,1,1, 8.725, 10518.765, 448.406, 52909.127 25/10/15,17:12:28,19,08,1, 11.9,1,1, 8.725, 10518.773, 448.402, 52909.127 25/10/15,17:12:29,00,08,1, 12.0,1,1, 8.724, 10518.765, 448.402, 52909.127 25/10/15,17:12:29,01,08,1, 12.0,1,1, 8.724, 10518.782, 448.431, 52909.165 25/10/15,17:12:29,02,08,1, 12.0,1,1, 8.724, 10518.790, 448.426, 52909.191 25/10/15,17:12:29,03,08,1, 12.0,1,1, 8.724, 10518.802, 448.440, 52909.101 25/10/15,17:12:29,04,08,1, 12.0,1,1, 8.724, 10518.813, 448.442, 52909.163 25/10/15,17:12:29,05,08,1, 12.0,1,1, 8.724, 10518.796, 448.437, 52909.154 25/10/15,17:12:29,06,08,1, 12.0,1,1, 8.724, 10518.797, 448.447, 52909.094 25/10/15,17:12:29,07,08,1, 12.0,1,1, 8.724, 10518.795, 448.449, 52909.071 25/10/15,17:12:29,08,08,1, 12.0,1,1, 8.724, 10518.783, 448.449, 52909.099 25/10/15,17:12:29,09,08,1, 12.0,1,1, 8.724, 10518.802, 448.458, 52909.110 25/10/15,17:12:29,10,08,1, 12.0,1,1, 8.724, 10518.809, 448.446, 52909.093 25/10/15,17:12:29,11,08,1, 12.0,1,1, 8.724, 10518.825, 448.448, 52909.132 25/10/15,17:12:29,12,08,1, 12.0,1,1, 8.724, 10518.802, 448.456, 52909.076 25/10/15,17:12:29,13,08,1, 12.0,1,1, 8.724, 10518.821, 448.460, 52909.108 25/10/15,17:12:29,14,08,1, 12.0,1,1, 8.724, 10518.820, 448.462, 52909.096 25/10/15,17:12:29,15,08,1, 12.0,1,1, 8.724, 10518.834, 448.450, 52909.093 25/10/15,17:12:29,16,08,1, 12.0,1,1, 8.724, 10518.827, 448.450, 52909.185 25/10/15,17:12:29,17,08,1, 12.0,1,1, 8.724, 10518.828, 448.478, 52909.117 25/10/15,17:12:29,18,08,1, 12.0,1,1, 8.724, 10518.836, 448.482, 52909.166 25/10/15,17:12:29,19,08,1, 12.0,1,1, 8.724, 10518.857, 448.469, 52909.100 25/10/15,17:12:30,00,08,1, 11.9,1,1, 8.725, 10518.849, 448.469, 52909.100 25/10/15,17:12:30,01,08,1, 11.9,1,1, 8.725, 10518.825, 448.489, 52909.147 25/10/15,17:12:30,02,08,1, 11.9,1,1, 8.725, 10518.836, 448.469, 52909.100 25/10/15,17:12:30,03,08,1, 11.9,1,1, 8.725, 10518.844, 448.452, 52909.076 25/10/15,17:12:30,04,08,1, 11.9,1,1, 8.725, 10518.843, 448.471, 52909.068 25/10/15,17:12:30,05,08,1, 11.9,1,1, 8.725, 10518.853, 448.460, 52909.085 25/10/15,17:12:30,06,08,1, 11.9,1,1, 8.725, 10518.846, 448.489, 52909.108 25/10/15,17:12:30,07,08,1, 11.9,1,1, 8.725, 10518.843, 448.481, 52909.132 25/10/15,17:12:30,08,08,1, 11.9,1,1, 8.725, 10518.853, 448.473, 52909.178 25/10/15,17:12:30,09,08,1, 11.9,1,1, 8.725, 10518.853, 448.463, 52909.121 25/10/15,17:12:30,10,08,1, 11.9,1,1, 8.725, 10518.873, 448.487, 52909.131 25/10/15,17:12:30,11,08,1, 11.9,1,1, 8.725, 10518.864, 448.477, 52909.118 25/10/15,17:12:30,12,08,1, 11.9,1,1, 8.725, 10518.853, 448.479, 52909.091 25/10/15,17:12:30,13,08,1, 11.9,1,1, 8.725, 10518.857, 448.502, 52909.132 25/10/15,17:12:30,14,08,1, 11.9,1,1, 8.725, 10518.860, 448.492, 52909.153 25/10/15,17:12:30,15,08,1, 11.9,1,1, 8.725, 10518.872, 448.503, 52909.138 25/10/15,17:12:30,16,08,1, 11.9,1,1, 8.725, 10518.863, 448.490, 52909.080 25/10/15,17:12:30,17,08,1, 11.9,1,1, 8.725, 10518.885, 448.499, 52909.073 25/10/15,17:12:30,18,08,1, 11.9,1,1, 8.725, 10518.870, 448.476, 52909.124 25/10/15,17:12:30,19,08,1, 11.9,1,1, 8.725, 10518.903, 448.504, 52909.114 25/10/15,17:12:31,00,08,1, 11.9,1,1, 8.724, 10518.899, 448.504, 52909.114 25/10/15,17:12:31,01,08,1, 11.9,1,1, 8.724, 10518.871, 448.492, 52909.105 25/10/15,17:12:31,02,08,1, 11.9,1,1, 8.724, 10518.874, 448.495, 52909.100 25/10/15,17:12:31,03,08,1, 11.9,1,1, 8.724, 10518.864, 448.509, 52909.119 25/10/15,17:12:31,04,08,1, 11.9,1,1, 8.724, 10518.883, 448.502, 52909.156 25/10/15,17:12:31,05,08,1, 11.9,1,1, 8.724, 10518.874, 448.495, 52909.077 25/10/15,17:12:31,06,08,1, 11.9,1,1, 8.724, 10518.861, 448.501, 52909.059 25/10/15,17:12:31,07,08,1, 11.9,1,1, 8.724, 10518.870, 448.502, 52909.042 25/10/15,17:12:31,08,08,1, 11.9,1,1, 8.724, 10518.890, 448.522, 52909.101 25/10/15,17:12:31,09,08,1, 11.9,1,1, 8.724, 10518.876, 448.495, 52909.067 25/10/15,17:12:31,10,08,1, 11.9,1,1, 8.724, 10518.912, 448.498, 52909.087 25/10/15,17:12:31,11,08,1, 11.9,1,1, 8.724, 10518.888, 448.507, 52909.051 25/10/15,17:12:31,12,08,1, 11.9,1,1, 8.724, 10518.899, 448.522, 52909.048 25/10/15,17:12:31,13,08,1, 11.9,1,1, 8.724, 10518.895, 448.539, 52909.048 25/10/15,17:12:31,14,08,1, 11.9,1,1, 8.724, 10518.904, 448.525, 52909.064 25/10/15,17:12:31,15,08,1, 11.9,1,1, 8.724, 10518.908, 448.522, 52909.048 25/10/15,17:12:31,16,08,1, 11.9,1,1, 8.724, 10518.918, 448.526, 52909.103 25/10/15,17:12:31,17,08,1, 11.9,1,1, 8.724, 10518.925, 448.508, 52909.130 25/10/15,17:12:31,18,08,1, 11.9,1,1, 8.724, 10518.919, 448.511, 52909.027 25/10/15,17:12:31,19,08,1, 11.9,1,1, 8.724, 10518.900, 448.538, 52909.077 25/10/15,17:12:32,00,08,1, 11.9,1,1, 8.723, 10518.899, 448.538, 52909.077 25/10/15,17:12:32,01,08,1, 11.9,1,1, 8.723, 10518.947, 448.509, 52909.106 25/10/15,17:12:32,02,08,1, 11.9,1,1, 8.723, 10518.949, 448.520, 52909.053 25/10/15,17:12:32,03,08,1, 11.9,1,1, 8.723, 10518.949, 448.537, 52909.095 25/10/15,17:12:32,04,08,1, 11.9,1,1, 8.723, 10518.937, 448.533, 52909.053 25/10/15,17:12:32,05,08,1, 11.9,1,1, 8.723, 10518.917, 448.537, 52909.058 25/10/15,17:12:32,06,08,1, 11.9,1,1, 8.723, 10518.961, 448.527, 52909.148 25/10/15,17:12:32,07,08,1, 11.9,1,1, 8.723, 10518.961, 448.560, 52909.097 25/10/15,17:12:32,08,08,1, 11.9,1,1, 8.723, 10518.943, 448.526, 52909.079 25/10/15,17:12:32,09,08,1, 11.9,1,1, 8.723, 10518.963, 448.530, 52909.063 25/10/15,17:12:32,10,08,1, 11.9,1,1, 8.723, 10518.949, 448.535, 52909.100 25/10/15,17:12:32,11,08,1, 11.9,1,1, 8.723, 10518.962, 448.549, 52909.025 25/10/15,17:12:32,12,08,1, 11.9,1,1, 8.723, 10518.976, 448.555, 52909.072 25/10/15,17:12:32,13,08,1, 11.9,1,1, 8.723, 10518.989, 448.542, 52909.052 25/10/15,17:12:32,14,08,1, 11.9,1,1, 8.723, 10519.007, 448.545, 52909.054 25/10/15,17:12:32,15,08,1, 11.9,1,1, 8.723, 10518.960, 448.553, 52909.088 25/10/15,17:12:32,16,08,1, 11.9,1,1, 8.723, 10518.962, 448.504, 52909.056 25/10/15,17:12:32,17,08,1, 11.9,1,1, 8.723, 10518.994, 448.561, 52909.063 25/10/15,17:12:32,18,08,1, 11.9,1,1, 8.723, 10518.995, 448.577, 52909.071 25/10/15,17:12:32,19,08,1, 11.9,1,1, 8.723, 10518.988, 448.550, 52909.104 25/10/15,17:12:33,00,08,1, 12.0,1,1, 8.726, 10518.982, 448.550, 52909.104 25/10/15,17:12:33,01,08,1, 12.0,1,1, 8.726, 10519.021, 448.559, 52909.039 25/10/15,17:12:33,02,08,1, 12.0,1,1, 8.726, 10519.010, 448.544, 52909.089 25/10/15,17:12:33,03,08,1, 12.0,1,1, 8.726, 10519.008, 448.563, 52909.090 25/10/15,17:12:33,04,08,1, 12.0,1,1, 8.726, 10518.987, 448.569, 52909.090 25/10/15,17:12:33,05,08,1, 12.0,1,1, 8.726, 10519.018, 448.554, 52909.022 25/10/15,17:12:33,06,08,1, 12.0,1,1, 8.726, 10519.031, 448.583, 52909.100 25/10/15,17:12:33,07,08,1, 12.0,1,1, 8.726, 10519.012, 448.566, 52909.110 25/10/15,17:12:33,08,08,1, 12.0,1,1, 8.726, 10519.036, 448.569, 52909.060 25/10/15,17:12:33,09,08,1, 12.0,1,1, 8.726, 10519.041, 448.564, 52909.034 25/10/15,17:12:33,10,08,1, 12.0,1,1, 8.726, 10519.035, 448.546, 52908.991 25/10/15,17:12:33,11,08,1, 12.0,1,1, 8.726, 10519.040, 448.582, 52909.102 25/10/15,17:12:33,12,08,1, 12.0,1,1, 8.726, 10519.016, 448.571, 52909.017 25/10/15,17:12:33,13,08,1, 12.0,1,1, 8.726, 10519.008, 448.585, 52909.001 25/10/15,17:12:33,14,08,1, 12.0,1,1, 8.726, 10519.057, 448.595, 52909.041 25/10/15,17:12:33,15,08,1, 12.0,1,1, 8.726, 10519.027, 448.580, 52908.999 25/10/15,17:12:33,16,08,1, 12.0,1,1, 8.726, 10519.064, 448.579, 52908.967 25/10/15,17:12:33,17,08,1, 12.0,1,1, 8.726, 10519.050, 448.598, 52909.022 25/10/15,17:12:33,18,08,1, 12.0,1,1, 8.726, 10519.051, 448.585, 52909.059 25/10/15,17:12:33,19,08,1, 12.0,1,1, 8.726, 10519.063, 448.577, 52909.016 25/10/15,17:12:34,00,08,1, 11.9,1,1, 8.722, 10519.058, 448.577, 52909.016 25/10/15,17:12:34,01,08,1, 11.9,1,1, 8.722, 10519.070, 448.575, 52909.049 25/10/15,17:12:34,02,08,1, 11.9,1,1, 8.722, 10519.059, 448.592, 52909.002 25/10/15,17:12:34,03,08,1, 11.9,1,1, 8.722, 10519.064, 448.585, 52908.995 25/10/15,17:12:34,04,08,1, 11.9,1,1, 8.722, 10519.099, 448.588, 52909.090 25/10/15,17:12:34,05,08,1, 11.9,1,1, 8.722, 10519.094, 448.578, 52909.091 25/10/15,17:12:34,06,08,1, 11.9,1,1, 8.722, 10519.066, 448.590, 52909.048 25/10/15,17:12:34,07,08,1, 11.9,1,1, 8.722, 10519.104, 448.590, 52909.140 25/10/15,17:12:34,08,08,1, 11.9,1,1, 8.722, 10519.087, 448.578, 52909.045 25/10/15,17:12:34,09,08,1, 11.9,1,1, 8.722, 10519.063, 448.606, 52909.091 25/10/15,17:12:34,10,08,1, 11.9,1,1, 8.722, 10519.122, 448.601, 52909.045 25/10/15,17:12:34,11,08,1, 11.9,1,1, 8.722, 10519.110, 448.584, 52909.054 25/10/15,17:12:34,12,08,1, 11.9,1,1, 8.722, 10519.127, 448.599, 52909.032 25/10/15,17:12:34,13,08,1, 11.9,1,1, 8.722, 10519.103, 448.577, 52909.085 25/10/15,17:12:34,14,08,1, 11.9,1,1, 8.722, 10519.102, 448.616, 52909.070 25/10/15,17:12:34,15,08,1, 11.9,1,1, 8.722, 10519.114, 448.587, 52908.986 25/10/15,17:12:34,16,08,1, 11.9,1,1, 8.722, 10519.126, 448.612, 52909.074 25/10/15,17:12:34,17,08,1, 11.9,1,1, 8.722, 10519.118, 448.579, 52908.994 25/10/15,17:12:34,18,08,1, 11.9,1,1, 8.722, 10519.136, 448.587, 52909.022 25/10/15,17:12:34,19,08,1, 11.9,1,1, 8.722, 10519.142, 448.615, 52908.998 25/10/15,17:12:35,00,08,1, 11.9,1,1, 8.722, 10519.141, 448.615, 52908.998 25/10/15,17:12:35,01,08,1, 11.9,1,1, 8.722, 10519.138, 448.609, 52909.045 25/10/15,17:12:35,02,08,1, 11.9,1,1, 8.722, 10519.119, 448.595, 52909.005 25/10/15,17:12:35,03,08,1, 11.9,1,1, 8.722, 10519.149, 448.637, 52909.004 25/10/15,17:12:35,04,08,1, 11.9,1,1, 8.722, 10519.134, 448.615, 52909.099 25/10/15,17:12:35,05,08,1, 11.9,1,1, 8.722, 10519.149, 448.618, 52909.019 25/10/15,17:12:35,06,08,1, 11.9,1,1, 8.722, 10519.152, 448.621, 52909.053 25/10/15,17:12:35,07,08,1, 11.9,1,1, 8.722, 10519.170, 448.603, 52909.059 25/10/15,17:12:35,08,08,1, 11.9,1,1, 8.722, 10519.164, 448.607, 52909.015 25/10/15,17:12:35,09,08,1, 11.9,1,1, 8.722, 10519.163, 448.608, 52909.049 25/10/15,17:12:35,10,08,1, 11.9,1,1, 8.722, 10519.199, 448.607, 52909.032 25/10/15,17:12:35,11,08,1, 11.9,1,1, 8.722, 10519.178, 448.623, 52908.967 25/10/15,17:12:35,12,08,1, 11.9,1,1, 8.722, 10519.159, 448.612, 52909.060 25/10/15,17:12:35,13,08,1, 11.9,1,1, 8.722, 10519.192, 448.626, 52909.061 25/10/15,17:12:35,14,08,1, 11.9,1,1, 8.722, 10519.193, 448.619, 52909.053 25/10/15,17:12:35,15,08,1, 11.9,1,1, 8.722, 10519.182, 448.619, 52909.090 25/10/15,17:12:35,16,08,1, 11.9,1,1, 8.722, 10519.218, 448.595, 52909.050 25/10/15,17:12:35,17,08,1, 11.9,1,1, 8.722, 10519.196, 448.621, 52909.009 25/10/15,17:12:35,18,08,1, 11.9,1,1, 8.722, 10519.229, 448.624, 52909.043 25/10/15,17:12:35,19,08,1, 11.9,1,1, 8.722, 10519.221, 448.601, 52909.017 25/10/15,17:12:36,00,08,1, 11.9,1,1, 8.723, 10519.216, 448.601, 52909.017 25/10/15,17:12:36,01,08,1, 11.9,1,1, 8.723, 10519.209, 448.614, 52909.061 25/10/15,17:12:36,02,08,1, 11.9,1,1, 8.723, 10519.249, 448.613, 52909.027 25/10/15,17:12:36,03,08,1, 11.9,1,1, 8.723, 10519.235, 448.624, 52909.011 25/10/15,17:12:36,04,08,1, 11.9,1,1, 8.723, 10519.256, 448.619, 52908.991 25/10/15,17:12:36,05,08,1, 11.9,1,1, 8.723, 10519.245, 448.607, 52909.052 25/10/15,17:12:36,06,08,1, 11.9,1,1, 8.723, 10519.268, 448.633, 52909.034 25/10/15,17:12:36,07,08,1, 11.9,1,1, 8.723, 10519.255, 448.620, 52908.985 25/10/15,17:12:36,08,08,1, 11.9,1,1, 8.723, 10519.247, 448.631, 52909.009 25/10/15,17:12:36,09,08,1, 11.9,1,1, 8.723, 10519.267, 448.636, 52909.028 25/10/15,17:12:36,10,08,1, 11.9,1,1, 8.723, 10519.238, 448.629, 52909.001 25/10/15,17:12:36,11,08,1, 11.9,1,1, 8.723, 10519.232, 448.649, 52909.057 25/10/15,17:12:36,12,08,1, 11.9,1,1, 8.723, 10519.270, 448.620, 52908.975 25/10/15,17:12:36,13,08,1, 11.9,1,1, 8.723, 10519.284, 448.636, 52909.032 25/10/15,17:12:36,14,08,1, 11.9,1,1, 8.723, 10519.276, 448.615, 52909.023 25/10/15,17:12:36,15,08,1, 11.9,1,1, 8.723, 10519.273, 448.623, 52908.985 25/10/15,17:12:36,16,08,1, 11.9,1,1, 8.723, 10519.254, 448.634, 52908.982 25/10/15,17:12:36,17,08,1, 11.9,1,1, 8.723, 10519.287, 448.628, 52908.986 25/10/15,17:12:36,18,08,1, 11.9,1,1, 8.723, 10519.295, 448.606, 52909.004 25/10/15,17:12:36,19,08,1, 11.9,1,1, 8.723, 10519.279, 448.632, 52908.991 25/10/15,17:12:37,00,08,1, 11.9,1,1, 8.720, 10519.274, 448.632, 52908.991 25/10/15,17:12:37,01,08,1, 11.9,1,1, 8.720, 10519.308, 448.628, 52909.000 25/10/15,17:12:37,02,08,1, 11.9,1,1, 8.720, 10519.319, 448.629, 52908.982 25/10/15,17:12:37,03,08,1, 11.9,1,1, 8.720, 10519.305, 448.630, 52909.001 25/10/15,17:12:37,04,08,1, 11.9,1,1, 8.720, 10519.305, 448.623, 52909.042 25/10/15,17:12:37,05,08,1, 11.9,1,1, 8.720, 10519.309, 448.639, 52909.006 25/10/15,17:12:37,06,08,1, 11.9,1,1, 8.720, 10519.323, 448.634, 52909.028 25/10/15,17:12:37,07,08,1, 11.9,1,1, 8.720, 10519.312, 448.631, 52909.055 25/10/15,17:12:37,08,08,1, 11.9,1,1, 8.720, 10519.321, 448.643, 52909.045 25/10/15,17:12:37,09,08,1, 11.9,1,1, 8.720, 10519.324, 448.613, 52909.069 25/10/15,17:12:37,10,08,1, 11.9,1,1, 8.720, 10519.367, 448.626, 52909.070 25/10/15,17:12:37,11,08,1, 11.9,1,1, 8.720, 10519.348, 448.627, 52908.982 25/10/15,17:12:37,12,08,1, 11.9,1,1, 8.720, 10519.377, 448.625, 52909.045 25/10/15,17:12:37,13,08,1, 11.9,1,1, 8.720, 10519.343, 448.630, 52908.895 25/10/15,17:12:37,14,08,1, 11.9,1,1, 8.720, 10519.394, 448.601, 52908.973 25/10/15,17:12:37,15,08,1, 11.9,1,1, 8.720, 10519.378, 448.620, 52908.945 25/10/15,17:12:37,16,08,1, 11.9,1,1, 8.720, 10519.390, 448.646, 52908.964 25/10/15,17:12:37,17,08,1, 11.9,1,1, 8.720, 10519.382, 448.646, 52908.941 25/10/15,17:12:37,18,08,1, 11.9,1,1, 8.720, 10519.369, 448.622, 52908.997 25/10/15,17:12:37,19,08,1, 11.9,1,1, 8.720, 10519.387, 448.607, 52908.943 25/10/15,17:12:38,00,08,1, 11.9,1,1, 8.721, 10519.383, 448.607, 52908.943 25/10/15,17:12:38,01,08,1, 11.9,1,1, 8.721, 10519.395, 448.621, 52909.009 25/10/15,17:12:38,02,08,1, 11.9,1,1, 8.721, 10519.369, 448.608, 52908.913 25/10/15,17:12:38,03,08,1, 11.9,1,1, 8.721, 10519.392, 448.639, 52908.997 25/10/15,17:12:38,04,08,1, 11.9,1,1, 8.721, 10519.413, 448.598, 52908.930 25/10/15,17:12:38,05,08,1, 11.9,1,1, 8.721, 10519.431, 448.607, 52908.919 25/10/15,17:12:38,06,08,1, 11.9,1,1, 8.721, 10519.406, 448.633, 52908.920 25/10/15,17:12:38,07,08,1, 11.9,1,1, 8.721, 10519.424, 448.608, 52908.986 25/10/15,17:12:38,08,08,1, 11.9,1,1, 8.721, 10519.443, 448.592, 52908.826 25/10/15,17:12:38,09,08,1, 11.9,1,1, 8.721, 10519.427, 448.628, 52908.971 25/10/15,17:12:38,10,08,1, 11.9,1,1, 8.721, 10519.423, 448.605, 52908.950 25/10/15,17:12:38,11,08,1, 11.9,1,1, 8.721, 10519.423, 448.603, 52908.964 25/10/15,17:12:38,12,08,1, 11.9,1,1, 8.721, 10519.442, 448.616, 52908.971 25/10/15,17:12:38,13,08,1, 11.9,1,1, 8.721, 10519.461, 448.594, 52908.955 25/10/15,17:12:38,14,08,1, 11.9,1,1, 8.721, 10519.438, 448.601, 52908.950 25/10/15,17:12:38,15,08,1, 11.9,1,1, 8.721, 10519.429, 448.596, 52908.998 25/10/15,17:12:38,16,08,1, 11.9,1,1, 8.721, 10519.424, 448.595, 52908.944 25/10/15,17:12:38,17,08,1, 11.9,1,1, 8.721, 10519.447, 448.620, 52908.948 25/10/15,17:12:38,18,08,1, 11.9,1,1, 8.721, 10519.444, 448.617, 52908.934 25/10/15,17:12:38,19,08,1, 11.9,1,1, 8.721, 10519.470, 448.593, 52908.881 25/10/15,17:12:39,00,08,1, 11.9,1,1, 8.724, 10519.466, 448.593, 52908.881 25/10/15,17:12:39,01,08,1, 11.9,1,1, 8.724, 10519.480, 448.614, 52908.900 25/10/15,17:12:39,02,08,1, 11.9,1,1, 8.724, 10519.483, 448.605, 52908.886 25/10/15,17:12:39,03,08,1, 11.9,1,1, 8.724, 10519.487, 448.594, 52908.885 25/10/15,17:12:39,04,08,1, 11.9,1,1, 8.724, 10519.465, 448.597, 52908.920 25/10/15,17:12:39,05,08,1, 11.9,1,1, 8.724, 10519.484, 448.626, 52908.948 25/10/15,17:12:39,06,08,1, 11.9,1,1, 8.724, 10519.496, 448.620, 52908.919 25/10/15,17:12:39,07,08,1, 11.9,1,1, 8.724, 10519.495, 448.609, 52908.928 25/10/15,17:12:39,08,08,1, 11.9,1,1, 8.724, 10519.521, 448.614, 52908.943 25/10/15,17:12:39,09,08,1, 11.9,1,1, 8.724, 10519.525, 448.594, 52908.942 25/10/15,17:12:39,10,08,1, 11.9,1,1, 8.724, 10519.515, 448.610, 52908.929 25/10/15,17:12:39,11,08,1, 11.9,1,1, 8.724, 10519.542, 448.606, 52908.914 25/10/15,17:12:39,12,08,1, 11.9,1,1, 8.724, 10519.519, 448.600, 52908.946 25/10/15,17:12:39,13,08,1, 11.9,1,1, 8.724, 10519.531, 448.599, 52908.962 25/10/15,17:12:39,14,08,1, 11.9,1,1, 8.724, 10519.527, 448.633, 52908.946 25/10/15,17:12:39,15,08,1, 11.9,1,1, 8.724, 10519.546, 448.596, 52908.906 25/10/15,17:12:39,16,08,1, 11.9,1,1, 8.724, 10519.545, 448.603, 52908.954 25/10/15,17:12:39,17,08,1, 11.9,1,1, 8.724, 10519.560, 448.631, 52908.972 25/10/15,17:12:39,18,08,1, 11.9,1,1, 8.724, 10519.558, 448.600, 52908.903 25/10/15,17:12:39,19,08,1, 11.9,1,1, 8.724, 10519.570, 448.599, 52908.890 25/10/15,17:12:40,00,08,1, 11.8,1,1, 8.725, 10519.567, 448.599, 52908.890 25/10/15,17:12:40,01,08,1, 11.8,1,1, 8.725, 10519.555, 448.600, 52908.943 25/10/15,17:12:40,02,08,1, 11.8,1,1, 8.725, 10519.572, 448.602, 52908.965 25/10/15,17:12:40,03,08,1, 11.8,1,1, 8.725, 10519.577, 448.601, 52908.935 25/10/15,17:12:40,04,08,1, 11.8,1,1, 8.725, 10519.596, 448.592, 52908.935 25/10/15,17:12:40,05,08,1, 11.8,1,1, 8.725, 10519.598, 448.599, 52908.854 25/10/15,17:12:40,06,08,1, 11.8,1,1, 8.725, 10519.618, 448.607, 52908.853 25/10/15,17:12:40,07,08,1, 11.8,1,1, 8.725, 10519.596, 448.584, 52908.751 25/10/15,17:12:40,08,08,1, 11.8,1,1, 8.725, 10519.618, 448.602, 52908.944 25/10/15,17:12:40,09,08,1, 11.8,1,1, 8.725, 10519.628, 448.592, 52908.873 25/10/15,17:12:40,10,08,1, 11.8,1,1, 8.725, 10519.605, 448.551, 52908.882 25/10/15,17:12:40,11,08,1, 11.8,1,1, 8.725, 10519.643, 448.581, 52908.902 25/10/15,17:12:40,12,08,1, 11.8,1,1, 8.725, 10519.637, 448.577, 52908.883 25/10/15,17:12:40,13,08,1, 11.8,1,1, 8.725, 10519.621, 448.576, 52908.861 25/10/15,17:12:40,14,08,1, 11.8,1,1, 8.725, 10519.647, 448.565, 52908.907 25/10/15,17:12:40,15,08,1, 11.8,1,1, 8.725, 10519.642, 448.594, 52908.911 25/10/15,17:12:40,16,08,1, 11.8,1,1, 8.725, 10519.666, 448.567, 52908.923 25/10/15,17:12:40,17,08,1, 11.8,1,1, 8.725, 10519.663, 448.570, 52908.826 25/10/15,17:12:40,18,08,1, 11.8,1,1, 8.725, 10519.661, 448.550, 52908.874 25/10/15,17:12:40,19,08,1, 11.8,1,1, 8.725, 10519.659, 448.560, 52908.932 25/10/15,17:12:41,00,08,1, 11.9,1,1, 8.720, 10519.658, 448.560, 52908.932 25/10/15,17:12:41,01,08,1, 11.9,1,1, 8.720, 10519.672, 448.561, 52908.866 25/10/15,17:12:41,02,08,1, 11.9,1,1, 8.720, 10519.693, 448.563, 52908.870 25/10/15,17:12:41,03,08,1, 11.9,1,1, 8.720, 10519.681, 448.578, 52908.929 25/10/15,17:12:41,04,08,1, 11.9,1,1, 8.720, 10519.696, 448.576, 52908.873 25/10/15,17:12:41,05,08,1, 11.9,1,1, 8.720, 10519.705, 448.572, 52908.818 25/10/15,17:12:41,06,08,1, 11.9,1,1, 8.720, 10519.680, 448.542, 52908.838 25/10/15,17:12:41,07,08,1, 11.9,1,1, 8.720, 10519.705, 448.568, 52908.829 25/10/15,17:12:41,08,08,1, 11.9,1,1, 8.720, 10519.715, 448.567, 52908.879 25/10/15,17:12:41,09,08,1, 11.9,1,1, 8.720, 10519.698, 448.577, 52908.848 25/10/15,17:12:41,10,08,1, 11.9,1,1, 8.720, 10519.738, 448.557, 52908.896 25/10/15,17:12:41,11,08,1, 11.9,1,1, 8.720, 10519.729, 448.564, 52908.898 25/10/15,17:12:41,12,08,1, 11.9,1,1, 8.720, 10519.732, 448.555, 52908.905 25/10/15,17:12:41,13,08,1, 11.9,1,1, 8.720, 10519.716, 448.559, 52908.907 25/10/15,17:12:41,14,08,1, 11.9,1,1, 8.720, 10519.729, 448.565, 52908.874 25/10/15,17:12:41,15,08,1, 11.9,1,1, 8.720, 10519.733, 448.547, 52908.902 25/10/15,17:12:41,16,08,1, 11.9,1,1, 8.720, 10519.759, 448.557, 52908.838 25/10/15,17:12:41,17,08,1, 11.9,1,1, 8.720, 10519.763, 448.561, 52908.826 25/10/15,17:12:41,18,08,1, 11.9,1,1, 8.720, 10519.762, 448.549, 52908.865 25/10/15,17:12:41,19,08,1, 11.9,1,1, 8.720, 10519.763, 448.565, 52908.902 25/10/15,17:12:42,00,08,1, 11.8,1,1, 8.725, 10519.758, 448.565, 52908.902 25/10/15,17:12:42,01,08,1, 11.8,1,1, 8.725, 10519.791, 448.549, 52908.869 25/10/15,17:12:42,02,08,1, 11.8,1,1, 8.725, 10519.782, 448.561, 52908.916 25/10/15,17:12:42,03,08,1, 11.8,1,1, 8.725, 10519.812, 448.533, 52908.872 25/10/15,17:12:42,04,08,1, 11.8,1,1, 8.725, 10519.787, 448.545, 52908.857 25/10/15,17:12:42,05,08,1, 11.8,1,1, 8.725, 10519.809, 448.552, 52908.928 25/10/15,17:12:42,06,08,1, 11.8,1,1, 8.725, 10519.852, 448.524, 52908.843 25/10/15,17:12:42,07,08,1, 11.8,1,1, 8.725, 10519.826, 448.551, 52908.883 25/10/15,17:12:42,08,08,1, 11.8,1,1, 8.725, 10519.838, 448.547, 52908.810 25/10/15,17:12:42,09,08,1, 11.8,1,1, 8.725, 10519.846, 448.545, 52908.818 25/10/15,17:12:42,10,08,1, 11.8,1,1, 8.725, 10519.834, 448.535, 52908.852 25/10/15,17:12:42,11,08,1, 11.8,1,1, 8.725, 10519.843, 448.502, 52908.813 25/10/15,17:12:42,12,08,1, 11.8,1,1, 8.725, 10519.839, 448.510, 52908.798 25/10/15,17:12:42,13,08,1, 11.8,1,1, 8.725, 10519.839, 448.505, 52908.870 25/10/15,17:12:42,14,08,1, 11.8,1,1, 8.725, 10519.882, 448.566, 52908.863 25/10/15,17:12:42,15,08,1, 11.8,1,1, 8.725, 10519.879, 448.531, 52908.790 25/10/15,17:12:42,16,08,1, 11.8,1,1, 8.725, 10519.889, 448.532, 52908.783 25/10/15,17:12:42,17,08,1, 11.8,1,1, 8.725, 10519.873, 448.538, 52908.842 25/10/15,17:12:42,18,08,1, 11.8,1,1, 8.725, 10519.880, 448.524, 52908.846 25/10/15,17:12:42,19,08,1, 11.8,1,1, 8.725, 10519.866, 448.515, 52908.822 25/10/15,17:12:43,00,08,1, 11.9,1,1, 8.723, 10519.859, 448.515, 52908.822 25/10/15,17:12:43,01,08,1, 11.9,1,1, 8.723, 10519.906, 448.525, 52908.797 25/10/15,17:12:43,02,08,1, 11.9,1,1, 8.723, 10519.891, 448.511, 52908.826 25/10/15,17:12:43,03,08,1, 11.9,1,1, 8.723, 10519.916, 448.516, 52908.871 25/10/15,17:12:43,04,08,1, 11.9,1,1, 8.723, 10519.914, 448.517, 52908.789 25/10/15,17:12:43,05,08,1, 11.9,1,1, 8.723, 10519.921, 448.538, 52908.853 25/10/15,17:12:43,06,08,1, 11.9,1,1, 8.723, 10519.917, 448.520, 52908.795 25/10/15,17:12:43,07,08,1, 11.9,1,1, 8.723, 10519.960, 448.516, 52908.784 25/10/15,17:12:43,08,08,1, 11.9,1,1, 8.723, 10519.941, 448.524, 52908.828 25/10/15,17:12:43,09,08,1, 11.9,1,1, 8.723, 10519.953, 448.525, 52908.812 25/10/15,17:12:43,10,08,1, 11.9,1,1, 8.723, 10519.960, 448.527, 52908.850 25/10/15,17:12:43,11,08,1, 11.9,1,1, 8.723, 10519.953, 448.509, 52908.783 25/10/15,17:12:43,12,08,1, 11.9,1,1, 8.723, 10519.959, 448.521, 52908.864 25/10/15,17:12:43,13,08,1, 11.9,1,1, 8.723, 10519.984, 448.514, 52908.789 25/10/15,17:12:43,14,08,1, 11.9,1,1, 8.723, 10520.001, 448.522, 52908.798 25/10/15,17:12:43,15,08,1, 11.9,1,1, 8.723, 10520.007, 448.471, 52908.786 25/10/15,17:12:43,16,08,1, 11.9,1,1, 8.723, 10519.997, 448.476, 52908.856 25/10/15,17:12:43,17,08,1, 11.9,1,1, 8.723, 10520.009, 448.491, 52908.819 25/10/15,17:12:43,18,08,1, 11.9,1,1, 8.723, 10520.002, 448.482, 52908.774 25/10/15,17:12:43,19,08,1, 11.9,1,1, 8.723, 10520.027, 448.484, 52908.786 25/10/15,17:12:44,00,08,1, 11.9,1,1, 8.721, 10520.025, 448.484, 52908.786 25/10/15,17:12:44,01,08,1, 11.9,1,1, 8.721, 10520.023, 448.480, 52908.799 25/10/15,17:12:44,02,08,1, 11.9,1,1, 8.721, 10520.037, 448.476, 52908.836 25/10/15,17:12:44,03,08,1, 11.9,1,1, 8.721, 10520.049, 448.484, 52908.806 25/10/15,17:12:44,04,08,1, 11.9,1,1, 8.721, 10520.048, 448.495, 52908.824 25/10/15,17:12:44,05,08,1, 11.9,1,1, 8.721, 10520.026, 448.486, 52908.785 25/10/15,17:12:44,06,08,1, 11.9,1,1, 8.721, 10520.066, 448.465, 52908.763 25/10/15,17:12:44,07,08,1, 11.9,1,1, 8.721, 10520.050, 448.470, 52908.787 25/10/15,17:12:44,08,08,1, 11.9,1,1, 8.721, 10520.095, 448.490, 52908.793 25/10/15,17:12:44,09,08,1, 11.9,1,1, 8.721, 10520.112, 448.490, 52908.731 25/10/15,17:12:44,10,08,1, 11.9,1,1, 8.721, 10520.079, 448.486, 52908.777 25/10/15,17:12:44,11,08,1, 11.9,1,1, 8.721, 10520.095, 448.495, 52908.802 25/10/15,17:12:44,12,08,1, 11.9,1,1, 8.721, 10520.107, 448.453, 52908.747 25/10/15,17:12:44,13,08,1, 11.9,1,1, 8.721, 10520.092, 448.480, 52908.736 25/10/15,17:12:44,14,08,1, 11.9,1,1, 8.721, 10520.140, 448.487, 52908.807 25/10/15,17:12:44,15,08,1, 11.9,1,1, 8.721, 10520.119, 448.492, 52908.812 25/10/15,17:12:44,16,08,1, 11.9,1,1, 8.721, 10520.109, 448.464, 52908.798 25/10/15,17:12:44,17,08,1, 11.9,1,1, 8.721, 10520.140, 448.462, 52908.866 25/10/15,17:12:44,18,08,1, 11.9,1,1, 8.721, 10520.151, 448.453, 52908.767 25/10/15,17:12:44,19,08,1, 11.9,1,1, 8.721, 10520.152, 448.477, 52908.865 25/10/15,17:12:45,00,08,1, 11.9,1,1, 8.724, 10520.151, 448.477, 52908.865 25/10/15,17:12:45,01,08,1, 11.9,1,1, 8.724, 10520.157, 448.455, 52908.774 25/10/15,17:12:45,02,08,1, 11.9,1,1, 8.724, 10520.150, 448.436, 52908.783 25/10/15,17:12:45,03,08,1, 11.9,1,1, 8.724, 10520.169, 448.440, 52908.744 25/10/15,17:12:45,04,08,1, 11.9,1,1, 8.724, 10520.182, 448.457, 52908.778 25/10/15,17:12:45,05,08,1, 11.9,1,1, 8.724, 10520.197, 448.452, 52908.830 25/10/15,17:12:45,06,08,1, 11.9,1,1, 8.724, 10520.177, 448.441, 52908.771 25/10/15,17:12:45,07,08,1, 11.9,1,1, 8.724, 10520.204, 448.454, 52908.757 25/10/15,17:12:45,08,08,1, 11.9,1,1, 8.724, 10520.227, 448.438, 52908.759 25/10/15,17:12:45,09,08,1, 11.9,1,1, 8.724, 10520.193, 448.469, 52908.781 25/10/15,17:12:45,10,08,1, 11.9,1,1, 8.724, 10520.227, 448.435, 52908.764 25/10/15,17:12:45,11,08,1, 11.9,1,1, 8.724, 10520.237, 448.462, 52908.735 25/10/15,17:12:45,12,08,1, 11.9,1,1, 8.724, 10520.222, 448.425, 52908.795 25/10/15,17:12:45,13,08,1, 11.9,1,1, 8.724, 10520.247, 448.434, 52908.771 25/10/15,17:12:45,14,08,1, 11.9,1,1, 8.724, 10520.261, 448.431, 52908.823 25/10/15,17:12:45,15,08,1, 11.9,1,1, 8.724, 10520.271, 448.453, 52908.816 25/10/15,17:12:45,16,08,1, 11.9,1,1, 8.724, 10520.260, 448.436, 52908.764 25/10/15,17:12:45,17,08,1, 11.9,1,1, 8.724, 10520.257, 448.429, 52908.759 25/10/15,17:12:45,18,08,1, 11.9,1,1, 8.724, 10520.289, 448.434, 52908.786 25/10/15,17:12:45,19,08,1, 11.9,1,1, 8.724, 10520.282, 448.434, 52908.784 25/10/15,17:12:46,00,08,1, 11.9,1,1, 8.722, 10520.276, 448.434, 52908.784 25/10/15,17:12:46,01,08,1, 11.9,1,1, 8.722, 10520.293, 448.420, 52908.769 25/10/15,17:12:46,02,08,1, 11.9,1,1, 8.722, 10520.302, 448.426, 52908.803 25/10/15,17:12:46,03,08,1, 11.9,1,1, 8.722, 10520.272, 448.409, 52908.490 25/10/15,17:12:46,04,08,1, 11.9,1,1, 8.722, 10520.338, 448.403, 52908.760 25/10/15,17:12:46,05,08,1, 11.9,1,1, 8.722, 10520.309, 448.437, 52908.732 25/10/15,17:12:46,06,08,1, 11.9,1,1, 8.722, 10520.332, 448.443, 52908.809 25/10/15,17:12:46,07,08,1, 11.9,1,1, 8.722, 10520.324, 448.422, 52908.777 25/10/15,17:12:46,08,08,1, 11.9,1,1, 8.722, 10520.346, 448.414, 52908.753 25/10/15,17:12:46,09,08,1, 11.9,1,1, 8.722, 10520.332, 448.402, 52908.696 25/10/15,17:12:46,10,08,1, 11.9,1,1, 8.722, 10520.345, 448.440, 52908.791 25/10/15,17:12:46,11,08,1, 11.9,1,1, 8.722, 10520.359, 448.402, 52908.742 25/10/15,17:12:46,12,08,1, 11.9,1,1, 8.722, 10520.389, 448.425, 52908.724 25/10/15,17:12:46,13,08,1, 11.9,1,1, 8.722, 10520.390, 448.389, 52908.673 25/10/15,17:12:46,14,08,1, 11.9,1,1, 8.722, 10520.414, 448.435, 52908.677 25/10/15,17:12:46,15,08,1, 11.9,1,1, 8.722, 10520.398, 448.423, 52908.791 25/10/15,17:12:46,16,08,1, 11.9,1,1, 8.722, 10520.390, 448.420, 52908.780 25/10/15,17:12:46,17,08,1, 11.9,1,1, 8.722, 10520.408, 448.427, 52908.696 25/10/15,17:12:46,18,08,1, 11.9,1,1, 8.722, 10520.411, 448.428, 52908.928 25/10/15,17:12:46,19,08,1, 11.9,1,1, 8.722, 10520.437, 448.436, 52908.687 25/10/15,17:12:47,00,08,1, 11.9,1,1, 8.723, 10520.434, 448.436, 52908.687 25/10/15,17:12:47,01,08,1, 11.9,1,1, 8.723, 10520.449, 448.398, 52908.634 25/10/15,17:12:47,02,08,1, 11.9,1,1, 8.723, 10520.428, 448.411, 52908.692 25/10/15,17:12:47,03,08,1, 11.9,1,1, 8.723, 10520.458, 448.407, 52908.675 25/10/15,17:12:47,04,08,1, 11.9,1,1, 8.723, 10520.454, 448.403, 52908.737 25/10/15,17:12:47,05,08,1, 11.9,1,1, 8.723, 10520.461, 448.405, 52908.694 25/10/15,17:12:47,06,08,1, 11.9,1,1, 8.723, 10520.453, 448.393, 52908.701 25/10/15,17:12:47,07,08,1, 11.9,1,1, 8.723, 10520.484, 448.403, 52908.675 25/10/15,17:12:47,08,08,1, 11.9,1,1, 8.723, 10520.467, 448.400, 52908.770 25/10/15,17:12:47,09,08,1, 11.9,1,1, 8.723, 10520.483, 448.396, 52908.700 25/10/15,17:12:47,10,08,1, 11.9,1,1, 8.723, 10520.485, 448.389, 52908.697 25/10/15,17:12:47,11,08,1, 11.9,1,1, 8.723, 10520.471, 448.398, 52908.705 25/10/15,17:12:47,12,08,1, 11.9,1,1, 8.723, 10520.509, 448.393, 52908.759 25/10/15,17:12:47,13,08,1, 11.9,1,1, 8.723, 10520.500, 448.393, 52908.707 25/10/15,17:12:47,14,08,1, 11.9,1,1, 8.723, 10520.504, 448.416, 52908.765 25/10/15,17:12:47,15,08,1, 11.9,1,1, 8.723, 10520.526, 448.394, 52908.719 25/10/15,17:12:47,16,08,1, 11.9,1,1, 8.723, 10520.549, 448.400, 52908.749 25/10/15,17:12:47,17,08,1, 11.9,1,1, 8.723, 10520.562, 448.387, 52908.677 25/10/15,17:12:47,18,08,1, 11.9,1,1, 8.723, 10520.533, 448.385, 52908.736 25/10/15,17:12:47,19,08,1, 11.9,1,1, 8.723, 10520.552, 448.382, 52908.683 25/10/15,17:12:48,00,08,1, 12.0,1,1, 8.723, 10520.551, 448.382, 52908.683 25/10/15,17:12:48,01,08,1, 12.0,1,1, 8.723, 10520.558, 448.392, 52908.678 25/10/15,17:12:48,02,08,1, 12.0,1,1, 8.723, 10520.574, 448.390, 52908.734 25/10/15,17:12:48,03,08,1, 12.0,1,1, 8.723, 10520.565, 448.383, 52908.752 25/10/15,17:12:48,04,08,1, 12.0,1,1, 8.723, 10520.591, 448.377, 52908.721 25/10/15,17:12:48,05,08,1, 12.0,1,1, 8.723, 10520.556, 448.366, 52908.720 25/10/15,17:12:48,06,08,1, 12.0,1,1, 8.723, 10520.599, 448.384, 52908.720 25/10/15,17:12:48,07,08,1, 12.0,1,1, 8.723, 10520.602, 448.377, 52908.728 25/10/15,17:12:48,08,08,1, 12.0,1,1, 8.723, 10520.629, 448.401, 52908.683 25/10/15,17:12:48,09,08,1, 12.0,1,1, 8.723, 10520.615, 448.395, 52908.706 25/10/15,17:12:48,10,08,1, 12.0,1,1, 8.723, 10520.612, 448.405, 52908.799 25/10/15,17:12:48,11,08,1, 12.0,1,1, 8.723, 10520.621, 448.388, 52908.723 25/10/15,17:12:48,12,08,1, 12.0,1,1, 8.723, 10520.619, 448.388, 52908.703 25/10/15,17:12:48,13,08,1, 12.0,1,1, 8.723, 10520.634, 448.381, 52908.667 25/10/15,17:12:48,14,08,1, 12.0,1,1, 8.723, 10520.643, 448.373, 52908.690 25/10/15,17:12:48,15,08,1, 12.0,1,1, 8.723, 10520.633, 448.378, 52908.635 25/10/15,17:12:48,16,08,1, 12.0,1,1, 8.723, 10520.638, 448.375, 52908.663 25/10/15,17:12:48,17,08,1, 12.0,1,1, 8.723, 10520.647, 448.387, 52908.749 25/10/15,17:12:48,18,08,1, 12.0,1,1, 8.723, 10520.664, 448.389, 52908.643 25/10/15,17:12:48,19,08,1, 12.0,1,1, 8.723, 10520.662, 448.379, 52908.634 25/10/15,17:12:49,00,08,1, 11.9,1,1, 8.723, 10520.660, 448.379, 52908.634 25/10/15,17:12:49,01,08,1, 11.9,1,1, 8.723, 10520.674, 448.363, 52908.670 25/10/15,17:12:49,02,08,1, 11.9,1,1, 8.723, 10520.670, 448.415, 52908.712 25/10/15,17:12:49,03,08,1, 11.9,1,1, 8.723, 10520.709, 448.377, 52908.659 25/10/15,17:12:49,04,08,1, 11.9,1,1, 8.723, 10520.653, 448.393, 52908.682 25/10/15,17:12:49,05,08,1, 11.9,1,1, 8.723, 10520.714, 448.365, 52908.690 25/10/15,17:12:49,06,08,1, 11.9,1,1, 8.723, 10520.712, 448.372, 52908.662 25/10/15,17:12:49,07,08,1, 11.9,1,1, 8.723, 10520.702, 448.391, 52908.694 25/10/15,17:12:49,08,08,1, 11.9,1,1, 8.723, 10520.729, 448.341, 52908.607 25/10/15,17:12:49,09,08,1, 11.9,1,1, 8.723, 10520.741, 448.361, 52908.715 25/10/15,17:12:49,10,08,1, 11.9,1,1, 8.723, 10520.726, 448.369, 52908.725 25/10/15,17:12:49,11,08,1, 11.9,1,1, 8.723, 10520.727, 448.349, 52908.655 25/10/15,17:12:49,12,08,1, 11.9,1,1, 8.723, 10520.765, 448.357, 52908.605 25/10/15,17:12:49,13,08,1, 11.9,1,1, 8.723, 10520.756, 448.368, 52908.676 25/10/15,17:12:49,14,08,1, 11.9,1,1, 8.723, 10520.767, 448.361, 52908.661 25/10/15,17:12:49,15,08,1, 11.9,1,1, 8.723, 10520.745, 448.377, 52908.687 25/10/15,17:12:49,16,08,1, 11.9,1,1, 8.723, 10520.766, 448.343, 52908.646 25/10/15,17:12:49,17,08,1, 11.9,1,1, 8.723, 10520.781, 448.361, 52908.659 25/10/15,17:12:49,18,08,1, 11.9,1,1, 8.723, 10520.780, 448.360, 52908.702 25/10/15,17:12:49,19,08,1, 11.9,1,1, 8.723, 10520.782, 448.369, 52908.647 25/10/15,17:12:50,00,08,1, 11.9,1,1, 8.722, 10520.777, 448.369, 52908.647 25/10/15,17:12:50,01,08,1, 11.9,1,1, 8.722, 10520.796, 448.345, 52908.630 25/10/15,17:12:50,02,08,1, 11.9,1,1, 8.722, 10520.827, 448.373, 52908.645 25/10/15,17:12:50,03,08,1, 11.9,1,1, 8.722, 10520.802, 448.362, 52908.662 25/10/15,17:12:50,04,08,1, 11.9,1,1, 8.722, 10520.815, 448.355, 52908.650 25/10/15,17:12:50,05,08,1, 11.9,1,1, 8.722, 10520.831, 448.352, 52908.662 25/10/15,17:12:50,06,08,1, 11.9,1,1, 8.722, 10520.819, 448.375, 52908.664 25/10/15,17:12:50,07,08,1, 11.9,1,1, 8.722, 10520.825, 448.354, 52908.688 25/10/15,17:12:50,08,08,1, 11.9,1,1, 8.722, 10520.861, 448.348, 52908.721 25/10/15,17:12:50,09,08,1, 11.9,1,1, 8.722, 10520.848, 448.353, 52908.644 25/10/15,17:12:50,10,08,1, 11.9,1,1, 8.722, 10520.852, 448.330, 52908.607 25/10/15,17:12:50,11,08,1, 11.9,1,1, 8.722, 10520.865, 448.370, 52908.679 25/10/15,17:12:50,12,08,1, 11.9,1,1, 8.722, 10520.881, 448.352, 52908.583 25/10/15,17:12:50,13,08,1, 11.9,1,1, 8.722, 10520.863, 448.350, 52908.580 25/10/15,17:12:50,14,08,1, 11.9,1,1, 8.722, 10520.890, 448.347, 52908.661 25/10/15,17:12:50,15,08,1, 11.9,1,1, 8.722, 10520.892, 448.350, 52908.611 25/10/15,17:12:50,16,08,1, 11.9,1,1, 8.722, 10520.907, 448.351, 52908.599 25/10/15,17:12:50,17,08,1, 11.9,1,1, 8.722, 10520.871, 448.348, 52908.637 25/10/15,17:12:50,18,08,1, 11.9,1,1, 8.722, 10520.917, 448.356, 52908.679 25/10/15,17:12:50,19,08,1, 11.9,1,1, 8.722, 10520.887, 448.347, 52908.616 25/10/15,17:12:51,00,08,1, 12.0,1,1, 8.720, 10520.885, 448.347, 52908.616 25/10/15,17:12:51,01,08,1, 12.0,1,1, 8.720, 10520.911, 448.355, 52908.682 25/10/15,17:12:51,02,08,1, 12.0,1,1, 8.720, 10520.931, 448.348, 52908.621 25/10/15,17:12:51,03,08,1, 12.0,1,1, 8.720, 10520.941, 448.334, 52908.590 25/10/15,17:12:51,04,08,1, 12.0,1,1, 8.720, 10520.953, 448.346, 52908.575 25/10/15,17:12:51,05,08,1, 12.0,1,1, 8.720, 10520.946, 448.357, 52908.637 25/10/15,17:12:51,06,08,1, 12.0,1,1, 8.720, 10520.962, 448.320, 52908.590 25/10/15,17:12:51,07,08,1, 12.0,1,1, 8.720, 10520.955, 448.325, 52908.589 25/10/15,17:12:51,08,08,1, 12.0,1,1, 8.720, 10520.966, 448.319, 52908.550 25/10/15,17:12:51,09,08,1, 12.0,1,1, 8.720, 10520.954, 448.307, 52908.607 25/10/15,17:12:51,10,08,1, 12.0,1,1, 8.720, 10520.947, 448.338, 52908.609 25/10/15,17:12:51,11,08,1, 12.0,1,1, 8.720, 10520.960, 448.314, 52908.536 25/10/15,17:12:51,12,08,1, 12.0,1,1, 8.720, 10520.964, 448.335, 52908.607 25/10/15,17:12:51,13,08,1, 12.0,1,1, 8.720, 10520.999, 448.320, 52908.592 25/10/15,17:12:51,14,08,1, 12.0,1,1, 8.720, 10520.988, 448.347, 52908.574 25/10/15,17:12:51,15,08,1, 12.0,1,1, 8.720, 10520.983, 448.328, 52908.567 25/10/15,17:12:51,16,08,1, 12.0,1,1, 8.720, 10520.992, 448.364, 52908.617 25/10/15,17:12:51,17,08,1, 12.0,1,1, 8.720, 10520.994, 448.345, 52908.601 25/10/15,17:12:51,18,08,1, 12.0,1,1, 8.720, 10521.021, 448.341, 52908.567 25/10/15,17:12:51,19,08,1, 12.0,1,1, 8.720, 10521.030, 448.351, 52908.567 25/10/15,17:12:52,00,08,1, 11.9,1,1, 8.720, 10521.027, 448.351, 52908.567 25/10/15,17:12:52,01,08,1, 11.9,1,1, 8.720, 10521.021, 448.330, 52908.547 25/10/15,17:12:52,02,08,1, 11.9,1,1, 8.720, 10521.025, 448.326, 52908.570 25/10/15,17:12:52,03,08,1, 11.9,1,1, 8.720, 10520.998, 448.319, 52908.609 25/10/15,17:12:52,04,08,1, 11.9,1,1, 8.720, 10521.026, 448.311, 52908.599 25/10/15,17:12:52,05,08,1, 11.9,1,1, 8.720, 10521.050, 448.336, 52908.630 25/10/15,17:12:52,06,08,1, 11.9,1,1, 8.720, 10520.937, 448.203, 52908.584 25/10/15,17:12:52,07,08,1, 11.9,1,1, 8.720, 10520.943, 448.214, 52908.513 25/10/15,17:12:52,08,08,1, 11.9,1,1, 8.720, 10520.972, 448.191, 52908.471 25/10/15,17:12:52,09,08,1, 11.9,1,1, 8.720, 10520.980, 448.216, 52908.545 25/10/15,17:12:52,10,08,1, 11.9,1,1, 8.720, 10520.979, 448.217, 52908.576 25/10/15,17:12:52,11,08,1, 11.9,1,1, 8.720, 10520.973, 448.191, 52908.547 25/10/15,17:12:52,12,08,1, 11.9,1,1, 8.720, 10520.989, 448.207, 52908.540 25/10/15,17:12:52,13,08,1, 11.9,1,1, 8.720, 10520.999, 448.207, 52908.534 25/10/15,17:12:52,14,08,1, 11.9,1,1, 8.720, 10521.001, 448.184, 52908.517 25/10/15,17:12:52,15,08,1, 11.9,1,1, 8.720, 10520.989, 448.189, 52908.574 25/10/15,17:12:52,16,08,1, 11.9,1,1, 8.720, 10521.005, 448.194, 52908.593 25/10/15,17:12:52,17,08,1, 11.9,1,1, 8.720, 10520.977, 448.187, 52908.530 25/10/15,17:12:52,18,08,1, 11.9,1,1, 8.720, 10521.007, 448.202, 52908.538 25/10/15,17:12:52,19,08,1, 11.9,1,1, 8.720, 10520.997, 448.167, 52908.565 25/10/15,17:12:53,00,08,1, 11.9,1,1, 8.720, 10520.993, 448.167, 52908.565 25/10/15,17:12:53,01,08,1, 11.9,1,1, 8.720, 10521.025, 448.189, 52908.545 25/10/15,17:12:53,02,08,1, 11.9,1,1, 8.720, 10521.018, 448.170, 52908.543 25/10/15,17:12:53,03,08,1, 11.9,1,1, 8.720, 10521.043, 448.175, 52908.507 25/10/15,17:12:53,04,08,1, 11.9,1,1, 8.720, 10521.040, 448.179, 52908.516 25/10/15,17:12:53,05,08,1, 11.9,1,1, 8.720, 10521.045, 448.160, 52908.493 25/10/15,17:12:53,06,08,1, 11.9,1,1, 8.720, 10521.042, 448.187, 52908.496 25/10/15,17:12:53,07,08,1, 11.9,1,1, 8.720, 10521.058, 448.160, 52908.514 25/10/15,17:12:53,08,08,1, 11.9,1,1, 8.720, 10521.050, 448.167, 52908.494 25/10/15,17:12:53,09,08,1, 11.9,1,1, 8.720, 10521.065, 448.173, 52908.478 25/10/15,17:12:53,10,08,1, 11.9,1,1, 8.720, 10521.056, 448.171, 52908.458 25/10/15,17:12:53,11,08,1, 11.9,1,1, 8.720, 10521.064, 448.159, 52908.487 25/10/15,17:12:53,12,08,1, 11.9,1,1, 8.720, 10521.092, 448.162, 52908.483 25/10/15,17:12:53,13,08,1, 11.9,1,1, 8.720, 10521.093, 448.158, 52908.486 25/10/15,17:12:53,14,08,1, 11.9,1,1, 8.720, 10521.103, 448.153, 52908.488 25/10/15,17:12:53,15,08,1, 11.9,1,1, 8.720, 10521.086, 448.163, 52908.434 25/10/15,17:12:53,16,08,1, 11.9,1,1, 8.720, 10521.100, 448.159, 52908.511 25/10/15,17:12:53,17,08,1, 11.9,1,1, 8.720, 10521.086, 448.161, 52908.508 25/10/15,17:12:53,18,08,1, 11.9,1,1, 8.720, 10521.085, 448.142, 52908.442 25/10/15,17:12:53,19,08,1, 11.9,1,1, 8.720, 10521.111, 448.149, 52908.497 25/10/15,17:12:54,00,08,1, 11.8,1,1, 8.722, 10521.110, 448.149, 52908.497 25/10/15,17:12:54,01,08,1, 11.8,1,1, 8.722, 10521.096, 448.134, 52908.442 25/10/15,17:12:54,02,08,1, 11.8,1,1, 8.722, 10521.139, 448.153, 52908.437 25/10/15,17:12:54,03,08,1, 11.8,1,1, 8.722, 10521.115, 448.160, 52908.525 25/10/15,17:12:54,04,08,1, 11.8,1,1, 8.722, 10521.115, 448.146, 52908.492 25/10/15,17:12:54,05,08,1, 11.8,1,1, 8.722, 10521.134, 448.162, 52908.387 25/10/15,17:12:54,06,08,1, 11.8,1,1, 8.722, 10521.148, 448.149, 52908.371 25/10/15,17:12:54,07,08,1, 11.8,1,1, 8.722, 10521.153, 448.133, 52908.380 25/10/15,17:12:54,08,08,1, 11.8,1,1, 8.722, 10521.098, 448.165, 52908.458 25/10/15,17:12:54,09,08,1, 11.8,1,1, 8.722, 10521.108, 448.135, 52908.482 25/10/15,17:12:54,10,08,1, 11.8,1,1, 8.722, 10521.107, 448.113, 52908.524 25/10/15,17:12:54,11,08,1, 11.8,1,1, 8.722, 10521.131, 448.114, 52908.493 25/10/15,17:12:54,12,08,1, 11.8,1,1, 8.722, 10521.150, 448.109, 52908.473 25/10/15,17:12:54,13,08,1, 11.8,1,1, 8.722, 10521.160, 448.127, 52908.445 25/10/15,17:12:54,14,08,1, 11.8,1,1, 8.722, 10521.128, 448.134, 52908.448 25/10/15,17:12:54,15,08,1, 11.8,1,1, 8.722, 10521.142, 448.131, 52908.436 25/10/15,17:12:54,16,08,1, 11.8,1,1, 8.722, 10521.140, 448.126, 52908.441 25/10/15,17:12:54,17,08,1, 11.8,1,1, 8.722, 10521.164, 448.122, 52908.467 25/10/15,17:12:54,18,08,1, 11.8,1,1, 8.722, 10521.135, 448.140, 52908.478 25/10/15,17:12:54,19,08,1, 11.8,1,1, 8.722, 10521.149, 448.099, 52908.377 25/10/15,17:12:55,00,08,1, 11.9,1,1, 8.720, 10521.144, 448.099, 52908.377 25/10/15,17:12:55,01,08,1, 11.9,1,1, 8.720, 10521.199, 448.105, 52908.397 25/10/15,17:12:55,02,08,1, 11.9,1,1, 8.720, 10521.180, 448.116, 52908.412 25/10/15,17:12:55,03,08,1, 11.9,1,1, 8.720, 10521.170, 448.112, 52908.455 25/10/15,17:12:55,04,08,1, 11.9,1,1, 8.720, 10521.186, 448.096, 52908.433 25/10/15,17:12:55,05,08,1, 11.9,1,1, 8.720, 10521.169, 448.080, 52908.458 25/10/15,17:12:55,06,08,1, 11.9,1,1, 8.720, 10521.185, 448.115, 52908.471 25/10/15,17:12:55,07,08,1, 11.9,1,1, 8.720, 10521.193, 448.087, 52908.430 25/10/15,17:12:55,08,08,1, 11.9,1,1, 8.720, 10521.197, 448.110, 52908.409 25/10/15,17:12:55,09,08,1, 11.9,1,1, 8.720, 10521.183, 448.105, 52908.439 25/10/15,17:12:55,10,08,1, 11.9,1,1, 8.720, 10521.222, 448.094, 52908.351 25/10/15,17:12:55,11,08,1, 11.9,1,1, 8.720, 10521.174, 448.104, 52908.452 25/10/15,17:12:55,12,08,1, 11.9,1,1, 8.720, 10521.192, 448.103, 52908.446 25/10/15,17:12:55,13,08,1, 11.9,1,1, 8.720, 10521.191, 448.100, 52908.434 25/10/15,17:12:55,14,08,1, 11.9,1,1, 8.720, 10521.222, 448.092, 52908.407 25/10/15,17:12:55,15,08,1, 11.9,1,1, 8.720, 10521.226, 448.121, 52908.442 25/10/15,17:12:55,16,08,1, 11.9,1,1, 8.720, 10521.212, 448.110, 52908.355 25/10/15,17:12:55,17,08,1, 11.9,1,1, 8.720, 10521.240, 448.105, 52908.424 25/10/15,17:12:55,18,08,1, 11.9,1,1, 8.720, 10521.221, 448.102, 52908.385 25/10/15,17:12:55,19,08,1, 11.9,1,1, 8.720, 10521.236, 448.087, 52908.382 25/10/15,17:12:56,00,08,1, 11.9,1,1, 8.724, 10521.235, 448.087, 52908.382 25/10/15,17:12:56,01,08,1, 11.9,1,1, 8.724, 10521.216, 448.087, 52908.412 25/10/15,17:12:56,02,08,1, 11.9,1,1, 8.724, 10521.233, 448.106, 52908.355 25/10/15,17:12:56,03,08,1, 11.9,1,1, 8.724, 10521.237, 448.091, 52908.394 25/10/15,17:12:56,04,08,1, 11.9,1,1, 8.724, 10521.235, 448.091, 52908.388 25/10/15,17:12:56,05,08,1, 11.9,1,1, 8.724, 10521.235, 448.109, 52908.365 25/10/15,17:12:56,06,08,1, 11.9,1,1, 8.724, 10521.248, 448.077, 52908.379 25/10/15,17:12:56,07,08,1, 11.9,1,1, 8.724, 10521.262, 448.105, 52908.398 25/10/15,17:12:56,08,08,1, 11.9,1,1, 8.724, 10521.262, 448.080, 52908.429 25/10/15,17:12:56,09,08,1, 11.9,1,1, 8.724, 10521.272, 448.096, 52908.392 25/10/15,17:12:56,10,08,1, 11.9,1,1, 8.724, 10521.255, 448.083, 52908.352 25/10/15,17:12:56,11,08,1, 11.9,1,1, 8.724, 10521.270, 448.095, 52908.368 25/10/15,17:12:56,12,08,1, 11.9,1,1, 8.724, 10521.293, 448.083, 52908.358 25/10/15,17:12:56,13,08,1, 11.9,1,1, 8.724, 10521.277, 448.081, 52908.338 25/10/15,17:12:56,14,08,1, 11.9,1,1, 8.724, 10521.297, 448.072, 52908.363 25/10/15,17:12:56,15,08,1, 11.9,1,1, 8.724, 10521.306, 448.091, 52908.343 25/10/15,17:12:56,16,08,1, 11.9,1,1, 8.724, 10521.319, 448.065, 52908.334 25/10/15,17:12:56,17,08,1, 11.9,1,1, 8.724, 10521.307, 448.050, 52908.385 25/10/15,17:12:56,18,08,1, 11.9,1,1, 8.724, 10521.295, 448.074, 52908.396 25/10/15,17:12:56,19,08,1, 11.9,1,1, 8.724, 10521.315, 448.059, 52908.391 25/10/15,17:12:57,00,08,1, 11.9,1,1, 8.725, 10521.311, 448.059, 52908.391 25/10/15,17:12:57,01,08,1, 11.9,1,1, 8.725, 10521.304, 448.031, 52908.403 25/10/15,17:12:57,02,08,1, 11.9,1,1, 8.725, 10521.323, 448.068, 52908.448 25/10/15,17:12:57,03,08,1, 11.9,1,1, 8.725, 10521.310, 448.064, 52908.375 25/10/15,17:12:57,04,08,1, 11.9,1,1, 8.725, 10521.301, 448.045, 52908.404 25/10/15,17:12:57,05,08,1, 11.9,1,1, 8.725, 10521.314, 448.066, 52908.370 25/10/15,17:12:57,06,08,1, 11.9,1,1, 8.725, 10521.344, 448.080, 52908.372 25/10/15,17:12:57,07,08,1, 11.9,1,1, 8.725, 10521.335, 448.055, 52908.350 25/10/15,17:12:57,08,08,1, 11.9,1,1, 8.725, 10521.314, 448.072, 52908.437 25/10/15,17:12:57,09,08,1, 11.9,1,1, 8.725, 10521.356, 448.070, 52908.387 25/10/15,17:12:57,10,08,1, 11.9,1,1, 8.725, 10521.355, 448.064, 52908.366 25/10/15,17:12:57,11,08,1, 11.9,1,1, 8.725, 10521.353, 448.086, 52908.448 25/10/15,17:12:57,12,08,1, 11.9,1,1, 8.725, 10521.364, 448.084, 52908.458 25/10/15,17:12:57,13,08,1, 11.9,1,1, 8.725, 10521.358, 448.110, 52908.414 25/10/15,17:12:57,14,08,1, 11.9,1,1, 8.725, 10521.359, 448.089, 52908.411 25/10/15,17:12:57,15,08,1, 11.9,1,1, 8.725, 10521.395, 448.114, 52908.396 25/10/15,17:12:57,16,08,1, 11.9,1,1, 8.725, 10521.401, 448.116, 52908.399 25/10/15,17:12:57,17,08,1, 11.9,1,1, 8.725, 10521.379, 448.101, 52908.371 25/10/15,17:12:57,18,08,1, 11.9,1,1, 8.725, 10521.388, 448.107, 52908.324 25/10/15,17:12:57,19,08,1, 11.9,1,1, 8.725, 10521.418, 448.106, 52908.386 25/10/15,17:12:58,00,08,1, 11.9,1,1, 8.725, 10521.411, 448.106, 52908.386 25/10/15,17:12:58,01,08,1, 11.9,1,1, 8.725, 10521.416, 448.114, 52908.390 25/10/15,17:12:58,02,08,1, 11.9,1,1, 8.725, 10521.427, 448.145, 52908.476 25/10/15,17:12:58,03,08,1, 11.9,1,1, 8.725, 10521.425, 448.130, 52908.337 25/10/15,17:12:58,04,08,1, 11.9,1,1, 8.725, 10521.423, 448.121, 52908.468 25/10/15,17:12:58,05,08,1, 11.9,1,1, 8.725, 10521.441, 448.116, 52908.406 25/10/15,17:12:58,06,08,1, 11.9,1,1, 8.725, 10521.438, 448.137, 52908.392 25/10/15,17:12:58,07,08,1, 11.9,1,1, 8.725, 10521.427, 448.121, 52908.375 25/10/15,17:12:58,08,08,1, 11.9,1,1, 8.725, 10521.431, 448.124, 52908.405 25/10/15,17:12:58,09,08,1, 11.9,1,1, 8.725, 10521.434, 448.129, 52908.473 25/10/15,17:12:58,10,08,1, 11.9,1,1, 8.725, 10521.461, 448.121, 52908.408 25/10/15,17:12:58,11,08,1, 11.9,1,1, 8.725, 10521.456, 448.117, 52908.345 25/10/15,17:12:58,12,08,1, 11.9,1,1, 8.725, 10521.424, 448.115, 52908.347 25/10/15,17:12:58,13,08,1, 11.9,1,1, 8.725, 10521.445, 448.114, 52908.398 25/10/15,17:12:58,14,08,1, 11.9,1,1, 8.725, 10521.417, 448.101, 52908.359 25/10/15,17:12:58,15,08,1, 11.9,1,1, 8.725, 10521.447, 448.113, 52908.423 25/10/15,17:12:58,16,08,1, 11.9,1,1, 8.725, 10521.447, 448.113, 52908.429 25/10/15,17:12:58,17,08,1, 11.9,1,1, 8.725, 10521.472, 448.121, 52908.377 25/10/15,17:12:58,18,08,1, 11.9,1,1, 8.725, 10521.451, 448.119, 52908.368 25/10/15,17:12:58,19,08,1, 11.9,1,1, 8.725, 10521.483, 448.118, 52908.339 25/10/15,17:12:59,00,08,1, 11.9,1,1, 8.723, 10521.477, 448.118, 52908.339 25/10/15,17:12:59,01,08,1, 11.9,1,1, 8.723, 10521.461, 448.107, 52908.317 25/10/15,17:12:59,02,08,1, 11.9,1,1, 8.723, 10521.475, 448.117, 52908.335 25/10/15,17:12:59,03,08,1, 11.9,1,1, 8.723, 10521.487, 448.137, 52908.435 25/10/15,17:12:59,04,08,1, 11.9,1,1, 8.723, 10521.484, 448.119, 52908.325 25/10/15,17:12:59,05,08,1, 11.9,1,1, 8.723, 10521.501, 448.121, 52908.386 25/10/15,17:12:59,06,08,1, 11.9,1,1, 8.723, 10521.518, 448.141, 52908.372 25/10/15,17:12:59,07,08,1, 11.9,1,1, 8.723, 10521.514, 448.145, 52908.415 25/10/15,17:12:59,08,08,1, 11.9,1,1, 8.723, 10521.517, 448.130, 52908.372 25/10/15,17:12:59,09,08,1, 11.9,1,1, 8.723, 10521.523, 448.143, 52908.378 25/10/15,17:12:59,10,08,1, 11.9,1,1, 8.723, 10521.525, 448.151, 52908.388 25/10/15,17:12:59,11,08,1, 11.9,1,1, 8.723, 10521.514, 448.155, 52908.327 25/10/15,17:12:59,12,08,1, 11.9,1,1, 8.723, 10521.544, 448.131, 52908.319 25/10/15,17:12:59,13,08,1, 11.9,1,1, 8.723, 10521.527, 448.133, 52908.321 25/10/15,17:12:59,14,08,1, 11.9,1,1, 8.723, 10521.549, 448.160, 52908.329 25/10/15,17:12:59,15,08,1, 11.9,1,1, 8.723, 10521.563, 448.165, 52908.351 25/10/15,17:12:59,16,08,1, 11.9,1,1, 8.723, 10521.550, 448.165, 52908.334 25/10/15,17:12:59,17,08,1, 11.9,1,1, 8.723, 10521.545, 448.165, 52908.359 25/10/15,17:12:59,18,08,1, 11.9,1,1, 8.723, 10521.546, 448.142, 52908.331 25/10/15,17:12:59,19,08,1, 11.9,1,1, 8.723, 10521.549, 448.142, 52908.292 25/10/15,17:13:00,00,08,1, 11.9,1,1, 8.722, 10521.544, 448.142, 52908.292 25/10/15,17:13:00,01,08,1, 11.9,1,1, 8.722, 10521.578, 448.155, 52908.278 25/10/15,17:13:00,02,08,1, 11.9,1,1, 8.722, 10521.547, 448.134, 52908.277 25/10/15,17:13:00,03,08,1, 11.9,1,1, 8.722, 10521.561, 448.132, 52908.345 25/10/15,17:13:00,04,08,1, 11.9,1,1, 8.722, 10521.546, 448.143, 52908.351 25/10/15,17:13:00,05,08,1, 11.9,1,1, 8.722, 10521.557, 448.143, 52908.356 25/10/15,17:13:00,06,08,1, 11.9,1,1, 8.722, 10521.554, 448.132, 52908.262 25/10/15,17:13:00,07,08,1, 11.9,1,1, 8.722, 10521.558, 448.141, 52908.313 25/10/15,17:13:00,08,08,1, 11.9,1,1, 8.722, 10521.570, 448.126, 52908.332 25/10/15,17:13:00,09,08,1, 11.9,1,1, 8.722, 10521.580, 448.130, 52908.244 25/10/15,17:13:00,10,08,1, 11.9,1,1, 8.722, 10521.557, 448.154, 52908.321 25/10/15,17:13:00,11,08,1, 11.9,1,1, 8.722, 10521.585, 448.150, 52908.275 25/10/15,17:13:00,12,08,1, 11.9,1,1, 8.722, 10521.563, 448.145, 52908.282 25/10/15,17:13:00,13,08,1, 11.9,1,1, 8.722, 10521.560, 448.156, 52908.316 25/10/15,17:13:00,14,08,1, 11.9,1,1, 8.722, 10521.585, 448.139, 52908.341 25/10/15,17:13:00,15,08,1, 11.9,1,1, 8.722, 10521.614, 448.138, 52908.250 25/10/15,17:13:00,16,08,1, 11.9,1,1, 8.722, 10521.606, 448.144, 52908.243 25/10/15,17:13:00,17,08,1, 11.9,1,1, 8.722, 10521.610, 448.155, 52908.230 25/10/15,17:13:00,18,08,1, 11.9,1,1, 8.722, 10521.581, 448.139, 52908.291 25/10/15,17:13:00,19,08,1, 11.9,1,1, 8.722, 10521.614, 448.138, 52908.252 25/10/15,17:13:01,00,08,1, 11.9,1,1, 8.719, 10521.611, 448.138, 52908.252 25/10/15,17:13:01,01,08,1, 11.9,1,1, 8.719, 10521.611, 448.144, 52908.259 25/10/15,17:13:01,02,08,1, 11.9,1,1, 8.719, 10521.604, 448.141, 52908.232 25/10/15,17:13:01,03,08,1, 11.9,1,1, 8.719, 10521.613, 448.148, 52908.275 25/10/15,17:13:01,04,08,1, 11.9,1,1, 8.719, 10521.651, 448.156, 52908.292 25/10/15,17:13:01,05,08,1, 11.9,1,1, 8.719, 10521.633, 448.148, 52908.235 25/10/15,17:13:01,06,08,1, 11.9,1,1, 8.719, 10521.631, 448.162, 52908.269 25/10/15,17:13:01,07,08,1, 11.9,1,1, 8.719, 10521.643, 448.144, 52908.260 25/10/15,17:13:01,08,08,1, 11.9,1,1, 8.719, 10521.630, 448.169, 52908.315 25/10/15,17:13:01,09,08,1, 11.9,1,1, 8.719, 10521.628, 448.145, 52908.264 25/10/15,17:13:01,10,08,1, 11.9,1,1, 8.719, 10521.653, 448.166, 52908.284 25/10/15,17:13:01,11,08,1, 11.9,1,1, 8.719, 10521.660, 448.162, 52908.219 25/10/15,17:13:01,12,08,1, 11.9,1,1, 8.719, 10521.666, 448.167, 52908.207 25/10/15,17:13:01,13,08,1, 11.9,1,1, 8.719, 10521.662, 448.137, 52908.258 25/10/15,17:13:01,14,08,1, 11.9,1,1, 8.719, 10521.672, 448.139, 52908.227 25/10/15,17:13:01,15,08,1, 11.9,1,1, 8.719, 10521.671, 448.150, 52908.151 25/10/15,17:13:01,16,08,1, 11.9,1,1, 8.719, 10521.682, 448.158, 52908.221 25/10/15,17:13:01,17,08,1, 11.9,1,1, 8.719, 10521.673, 448.157, 52908.254 25/10/15,17:13:01,18,08,1, 11.9,1,1, 8.719, 10521.680, 448.150, 52908.295 25/10/15,17:13:01,19,08,1, 11.9,1,1, 8.719, 10521.688, 448.144, 52908.172 25/10/15,17:13:02,00,08,1, 12.0,1,1, 8.721, 10521.686, 448.144, 52908.172 25/10/15,17:13:02,01,08,1, 12.0,1,1, 8.721, 10521.686, 448.134, 52908.236 25/10/15,17:13:02,02,08,1, 12.0,1,1, 8.721, 10521.656, 448.144, 52908.276 25/10/15,17:13:02,03,08,1, 12.0,1,1, 8.721, 10521.667, 448.144, 52908.259 25/10/15,17:13:02,04,08,1, 12.0,1,1, 8.721, 10521.677, 448.155, 52908.211 25/10/15,17:13:02,05,08,1, 12.0,1,1, 8.721, 10521.670, 448.151, 52908.174 25/10/15,17:13:02,06,08,1, 12.0,1,1, 8.721, 10521.690, 448.130, 52908.312 25/10/15,17:13:02,07,08,1, 12.0,1,1, 8.721, 10521.667, 448.151, 52908.183 25/10/15,17:13:02,08,08,1, 12.0,1,1, 8.721, 10521.711, 448.146, 52908.259 25/10/15,17:13:02,09,08,1, 12.0,1,1, 8.721, 10521.716, 448.148, 52908.219 25/10/15,17:13:02,10,08,1, 12.0,1,1, 8.721, 10521.682, 448.173, 52908.218 25/10/15,17:13:02,11,08,1, 12.0,1,1, 8.721, 10521.694, 448.173, 52908.241 25/10/15,17:13:02,12,08,1, 12.0,1,1, 8.721, 10521.729, 448.183, 52908.208 25/10/15,17:13:02,13,08,1, 12.0,1,1, 8.721, 10521.712, 448.190, 52908.227 25/10/15,17:13:02,14,08,1, 12.0,1,1, 8.721, 10521.732, 448.185, 52908.178 25/10/15,17:13:02,15,08,1, 12.0,1,1, 8.721, 10521.717, 448.206, 52908.227 25/10/15,17:13:02,16,08,1, 12.0,1,1, 8.721, 10521.737, 448.201, 52908.192 25/10/15,17:13:02,17,08,1, 12.0,1,1, 8.721, 10521.735, 448.208, 52908.207 25/10/15,17:13:02,18,08,1, 12.0,1,1, 8.721, 10521.728, 448.214, 52908.293 25/10/15,17:13:02,19,08,1, 12.0,1,1, 8.721, 10521.752, 448.185, 52908.263 25/10/15,17:13:03,00,08,1, 12.0,1,1, 8.721, 10521.744, 448.185, 52908.263 25/10/15,17:13:03,01,08,1, 12.0,1,1, 8.721, 10521.750, 448.212, 52908.252 25/10/15,17:13:03,02,08,1, 12.0,1,1, 8.721, 10521.747, 448.214, 52908.236 25/10/15,17:13:03,03,08,1, 12.0,1,1, 8.721, 10521.762, 448.200, 52908.167 25/10/15,17:13:03,04,08,1, 12.0,1,1, 8.721, 10521.778, 448.200, 52908.229 25/10/15,17:13:03,05,08,1, 12.0,1,1, 8.721, 10521.753, 448.207, 52908.205 25/10/15,17:13:03,06,08,1, 12.0,1,1, 8.721, 10521.748, 448.211, 52908.269 25/10/15,17:13:03,07,08,1, 12.0,1,1, 8.721, 10521.759, 448.215, 52908.257 25/10/15,17:13:03,08,08,1, 12.0,1,1, 8.721, 10521.773, 448.204, 52908.177 25/10/15,17:13:03,09,08,1, 12.0,1,1, 8.721, 10521.786, 448.205, 52908.133 25/10/15,17:13:03,10,08,1, 12.0,1,1, 8.721, 10521.787, 448.215, 52908.201 25/10/15,17:13:03,11,08,1, 12.0,1,1, 8.721, 10521.770, 448.207, 52908.194 25/10/15,17:13:03,12,08,1, 12.0,1,1, 8.721, 10521.791, 448.193, 52908.219 25/10/15,17:13:03,13,08,1, 12.0,1,1, 8.721, 10521.781, 448.221, 52908.211 25/10/15,17:13:03,14,08,1, 12.0,1,1, 8.721, 10521.794, 448.202, 52908.183 25/10/15,17:13:03,15,08,1, 12.0,1,1, 8.721, 10521.774, 448.220, 52908.180 25/10/15,17:13:03,16,08,1, 12.0,1,1, 8.721, 10521.793, 448.227, 52908.166 25/10/15,17:13:03,17,08,1, 12.0,1,1, 8.721, 10521.783, 448.213, 52908.168 25/10/15,17:13:03,18,08,1, 12.0,1,1, 8.721, 10521.766, 448.228, 52908.175 25/10/15,17:13:03,19,08,1, 12.0,1,1, 8.721, 10521.766, 448.249, 52908.155 25/10/15,17:13:04,00,08,1, 11.9,1,1, 8.723, 10521.761, 448.249, 52908.155 25/10/15,17:13:04,01,08,1, 11.9,1,1, 8.723, 10521.778, 448.218, 52908.150 25/10/15,17:13:04,02,08,1, 11.9,1,1, 8.723, 10521.796, 448.216, 52908.255 25/10/15,17:13:04,03,08,1, 11.9,1,1, 8.723, 10521.801, 448.223, 52908.189 25/10/15,17:13:04,04,08,1, 11.9,1,1, 8.723, 10521.800, 448.249, 52908.193 25/10/15,17:13:04,05,08,1, 11.9,1,1, 8.723, 10521.823, 448.251, 52908.187 25/10/15,17:13:04,06,08,1, 11.9,1,1, 8.723, 10521.822, 448.245, 52908.172 25/10/15,17:13:04,07,08,1, 11.9,1,1, 8.723, 10521.795, 448.252, 52908.165 25/10/15,17:13:04,08,08,1, 11.9,1,1, 8.723, 10521.840, 448.245, 52908.146 25/10/15,17:13:04,09,08,1, 11.9,1,1, 8.723, 10521.819, 448.239, 52908.183 25/10/15,17:13:04,10,08,1, 11.9,1,1, 8.723, 10521.830, 448.239, 52908.180 25/10/15,17:13:04,11,08,1, 11.9,1,1, 8.723, 10521.825, 448.235, 52908.174 25/10/15,17:13:04,12,08,1, 11.9,1,1, 8.723, 10521.833, 448.238, 52908.126 25/10/15,17:13:04,13,08,1, 11.9,1,1, 8.723, 10521.836, 448.264, 52908.204 25/10/15,17:13:04,14,08,1, 11.9,1,1, 8.723, 10521.855, 448.265, 52908.165 25/10/15,17:13:04,15,08,1, 11.9,1,1, 8.723, 10521.864, 448.265, 52908.139 25/10/15,17:13:04,16,08,1, 11.9,1,1, 8.723, 10521.867, 448.252, 52908.179 25/10/15,17:13:04,17,08,1, 11.9,1,1, 8.723, 10521.870, 448.264, 52908.136 25/10/15,17:13:04,18,08,1, 11.9,1,1, 8.723, 10521.886, 448.236, 52908.158 25/10/15,17:13:04,19,08,1, 11.9,1,1, 8.723, 10521.889, 448.262, 52908.166 25/10/15,17:13:05,00,08,1, 11.9,1,1, 8.722, 10521.886, 448.262, 52908.166 25/10/15,17:13:05,01,08,1, 11.9,1,1, 8.722, 10521.903, 448.266, 52908.207 25/10/15,17:13:05,02,08,1, 11.9,1,1, 8.722, 10521.906, 448.265, 52908.102 25/10/15,17:13:05,03,08,1, 11.9,1,1, 8.722, 10521.901, 448.257, 52908.133 25/10/15,17:13:05,04,08,1, 11.9,1,1, 8.722, 10521.885, 448.258, 52908.142 25/10/15,17:13:05,05,08,1, 11.9,1,1, 8.722, 10521.917, 448.259, 52908.179 25/10/15,17:13:05,06,08,1, 11.9,1,1, 8.722, 10521.923, 448.283, 52908.150 25/10/15,17:13:05,07,08,1, 11.9,1,1, 8.722, 10521.908, 448.271, 52908.115 25/10/15,17:13:05,08,08,1, 11.9,1,1, 8.722, 10521.913, 448.251, 52908.199 25/10/15,17:13:05,09,08,1, 11.9,1,1, 8.722, 10521.930, 448.253, 52908.104 25/10/15,17:13:05,10,08,1, 11.9,1,1, 8.722, 10521.930, 448.264, 52908.133 25/10/15,17:13:05,11,08,1, 11.9,1,1, 8.722, 10521.921, 448.268, 52908.195 25/10/15,17:13:05,12,08,1, 11.9,1,1, 8.722, 10521.915, 448.268, 52908.159 25/10/15,17:13:05,13,08,1, 11.9,1,1, 8.722, 10521.919, 448.253, 52908.168 25/10/15,17:13:05,14,08,1, 11.9,1,1, 8.722, 10521.939, 448.274, 52908.141 25/10/15,17:13:05,15,08,1, 11.9,1,1, 8.722, 10521.919, 448.277, 52908.174 25/10/15,17:13:05,16,08,1, 11.9,1,1, 8.722, 10521.954, 448.275, 52908.155 25/10/15,17:13:05,17,08,1, 11.9,1,1, 8.722, 10521.919, 448.250, 52908.156 25/10/15,17:13:05,18,08,1, 11.9,1,1, 8.722, 10521.925, 448.261, 52908.177 25/10/15,17:13:05,19,08,1, 11.9,1,1, 8.722, 10521.925, 448.262, 52908.171 25/10/15,17:13:06,00,08,1, 12.0,1,1, 8.721, 10521.920, 448.262, 52908.171 25/10/15,17:13:06,01,08,1, 12.0,1,1, 8.721, 10521.934, 448.274, 52908.159 25/10/15,17:13:06,02,08,1, 12.0,1,1, 8.721, 10521.924, 448.263, 52908.101 25/10/15,17:13:06,03,08,1, 12.0,1,1, 8.721, 10521.961, 448.287, 52908.185 25/10/15,17:13:06,04,08,1, 12.0,1,1, 8.721, 10521.937, 448.274, 52908.185 25/10/15,17:13:06,05,08,1, 12.0,1,1, 8.721, 10521.974, 448.280, 52908.108 25/10/15,17:13:06,06,08,1, 12.0,1,1, 8.721, 10521.941, 448.317, 52908.161 25/10/15,17:13:06,07,08,1, 12.0,1,1, 8.721, 10522.005, 448.316, 52908.148 25/10/15,17:13:06,08,08,1, 12.0,1,1, 8.721, 10522.000, 448.301, 52908.142 25/10/15,17:13:06,09,08,1, 12.0,1,1, 8.721, 10521.987, 448.294, 52908.133 25/10/15,17:13:06,10,08,1, 12.0,1,1, 8.721, 10522.000, 448.275, 52908.117 25/10/15,17:13:06,11,08,1, 12.0,1,1, 8.721, 10521.966, 448.296, 52908.183 25/10/15,17:13:06,12,08,1, 12.0,1,1, 8.721, 10521.984, 448.307, 52908.100 25/10/15,17:13:06,13,08,1, 12.0,1,1, 8.721, 10521.988, 448.302, 52908.113 25/10/15,17:13:06,14,08,1, 12.0,1,1, 8.721, 10521.996, 448.303, 52908.085 25/10/15,17:13:06,15,08,1, 12.0,1,1, 8.721, 10521.988, 448.301, 52908.189 25/10/15,17:13:06,16,08,1, 12.0,1,1, 8.721, 10522.007, 448.289, 52908.181 25/10/15,17:13:06,17,08,1, 12.0,1,1, 8.721, 10521.988, 448.277, 52908.135 25/10/15,17:13:06,18,08,1, 12.0,1,1, 8.721, 10522.019, 448.330, 52908.114 25/10/15,17:13:06,19,08,1, 12.0,1,1, 8.721, 10522.010, 448.308, 52908.159 25/10/15,17:13:07,00,08,1, 11.9,1,1, 8.718, 10522.003, 448.308, 52908.159 25/10/15,17:13:07,01,08,1, 11.9,1,1, 8.718, 10522.019, 448.311, 52908.150 25/10/15,17:13:07,02,08,1, 11.9,1,1, 8.718, 10522.027, 448.298, 52908.132 25/10/15,17:13:07,03,08,1, 11.9,1,1, 8.718, 10521.977, 448.307, 52908.033 25/10/15,17:13:07,04,08,1, 11.9,1,1, 8.718, 10522.010, 448.320, 52908.181 25/10/15,17:13:07,05,08,1, 11.9,1,1, 8.718, 10522.030, 448.291, 52908.122 25/10/15,17:13:07,06,08,1, 11.9,1,1, 8.718, 10522.029, 448.303, 52908.061 25/10/15,17:13:07,07,08,1, 11.9,1,1, 8.718, 10522.026, 448.283, 52908.053 25/10/15,17:13:07,08,08,1, 11.9,1,1, 8.718, 10522.030, 448.307, 52908.131 25/10/15,17:13:07,09,08,1, 11.9,1,1, 8.718, 10522.049, 448.290, 52908.088 25/10/15,17:13:07,10,08,1, 11.9,1,1, 8.718, 10522.036, 448.292, 52908.149 25/10/15,17:13:07,11,08,1, 11.9,1,1, 8.718, 10522.040, 448.293, 52908.106 25/10/15,17:13:07,12,08,1, 11.9,1,1, 8.718, 10522.029, 448.309, 52908.106 25/10/15,17:13:07,13,08,1, 11.9,1,1, 8.718, 10522.047, 448.305, 52908.126 25/10/15,17:13:07,14,08,1, 11.9,1,1, 8.718, 10522.051, 448.295, 52908.116 25/10/15,17:13:07,15,08,1, 11.9,1,1, 8.718, 10522.044, 448.315, 52908.100 25/10/15,17:13:07,16,08,1, 11.9,1,1, 8.718, 10522.046, 448.303, 52908.110 25/10/15,17:13:07,17,08,1, 11.9,1,1, 8.718, 10522.056, 448.292, 52908.131 25/10/15,17:13:07,18,08,1, 11.9,1,1, 8.718, 10522.066, 448.322, 52908.126 25/10/15,17:13:07,19,08,1, 11.9,1,1, 8.718, 10522.090, 448.302, 52908.111 25/10/15,17:13:08,00,08,1, 11.9,1,1, 8.723, 10522.087, 448.302, 52908.111 25/10/15,17:13:08,01,08,1, 11.9,1,1, 8.723, 10522.082, 448.325, 52908.149 25/10/15,17:13:08,02,08,1, 11.9,1,1, 8.723, 10522.083, 448.305, 52908.135 25/10/15,17:13:08,03,08,1, 11.9,1,1, 8.723, 10522.093, 448.317, 52908.040 25/10/15,17:13:08,04,08,1, 11.9,1,1, 8.723, 10522.097, 448.307, 52908.140 25/10/15,17:13:08,05,08,1, 11.9,1,1, 8.723, 10522.098, 448.299, 52908.102 25/10/15,17:13:08,06,08,1, 11.9,1,1, 8.723, 10522.066, 448.306, 52908.084 25/10/15,17:13:08,07,08,1, 11.9,1,1, 8.723, 10522.100, 448.341, 52908.110 25/10/15,17:13:08,08,08,1, 11.9,1,1, 8.723, 10522.102, 448.327, 52908.065 25/10/15,17:13:08,09,08,1, 11.9,1,1, 8.723, 10522.090, 448.337, 52908.166 25/10/15,17:13:08,10,08,1, 11.9,1,1, 8.723, 10522.121, 448.323, 52908.057 25/10/15,17:13:08,11,08,1, 11.9,1,1, 8.723, 10522.114, 448.313, 52908.076 25/10/15,17:13:08,12,08,1, 11.9,1,1, 8.723, 10522.127, 448.330, 52908.043 25/10/15,17:13:08,13,08,1, 11.9,1,1, 8.723, 10522.125, 448.340, 52908.060 25/10/15,17:13:08,14,08,1, 11.9,1,1, 8.723, 10522.099, 448.330, 52908.094 25/10/15,17:13:08,15,08,1, 11.9,1,1, 8.723, 10522.123, 448.317, 52908.136 25/10/15,17:13:08,16,08,1, 11.9,1,1, 8.723, 10522.117, 448.302, 52908.064 25/10/15,17:13:08,17,08,1, 11.9,1,1, 8.723, 10522.115, 448.295, 52908.120 25/10/15,17:13:08,18,08,1, 11.9,1,1, 8.723, 10522.133, 448.288, 52908.030 25/10/15,17:13:08,19,08,1, 11.9,1,1, 8.723, 10522.140, 448.268, 52908.112 25/10/15,17:13:09,00,08,1, 11.9,1,1, 8.719, 10522.137, 448.268, 52908.112 25/10/15,17:13:09,01,08,1, 11.9,1,1, 8.719, 10522.140, 448.293, 52908.027 25/10/15,17:13:09,02,08,1, 11.9,1,1, 8.719, 10522.158, 448.296, 52908.043 25/10/15,17:13:09,03,08,1, 11.9,1,1, 8.719, 10522.127, 448.276, 52908.011 25/10/15,17:13:09,04,08,1, 11.9,1,1, 8.719, 10522.145, 448.288, 52908.080 25/10/15,17:13:09,05,08,1, 11.9,1,1, 8.719, 10522.135, 448.297, 52908.132 25/10/15,17:13:09,06,08,1, 11.9,1,1, 8.719, 10522.145, 448.297, 52908.023 25/10/15,17:13:09,07,08,1, 11.9,1,1, 8.719, 10522.163, 448.296, 52908.024 25/10/15,17:13:09,08,08,1, 11.9,1,1, 8.719, 10522.146, 448.311, 52907.988 25/10/15,17:13:09,09,08,1, 11.9,1,1, 8.719, 10522.161, 448.306, 52908.059 25/10/15,17:13:09,10,08,1, 11.9,1,1, 8.719, 10522.179, 448.313, 52908.045 25/10/15,17:13:09,11,08,1, 11.9,1,1, 8.719, 10522.166, 448.330, 52908.021 25/10/15,17:13:09,12,08,1, 11.9,1,1, 8.719, 10522.198, 448.304, 52907.997 25/10/15,17:13:09,13,08,1, 11.9,1,1, 8.719, 10522.215, 448.347, 52908.049 25/10/15,17:13:09,14,08,1, 11.9,1,1, 8.719, 10522.172, 448.329, 52908.100 25/10/15,17:13:09,15,08,1, 11.9,1,1, 8.719, 10522.211, 448.334, 52908.030 25/10/15,17:13:09,16,08,1, 11.9,1,1, 8.719, 10522.212, 448.333, 52908.048 25/10/15,17:13:09,17,08,1, 11.9,1,1, 8.719, 10522.222, 448.351, 52908.052 25/10/15,17:13:09,18,08,1, 11.9,1,1, 8.719, 10522.217, 448.346, 52908.022 25/10/15,17:13:09,19,08,1, 11.9,1,1, 8.719, 10522.219, 448.350, 52907.994 25/10/15,17:13:10,00,08,1, 11.9,1,1, 8.724, 10522.212, 448.350, 52907.994 25/10/15,17:13:10,01,08,1, 11.9,1,1, 8.724, 10522.282, 448.352, 52908.076 25/10/15,17:13:10,02,08,1, 11.9,1,1, 8.724, 10522.236, 448.352, 52907.988 25/10/15,17:13:10,03,08,1, 11.9,1,1, 8.724, 10522.246, 448.362, 52908.015 25/10/15,17:13:10,04,08,1, 11.9,1,1, 8.724, 10522.254, 448.360, 52908.047 25/10/15,17:13:10,05,08,1, 11.9,1,1, 8.724, 10522.275, 448.348, 52908.017 25/10/15,17:13:10,06,08,1, 11.9,1,1, 8.724, 10522.280, 448.353, 52908.067 25/10/15,17:13:10,07,08,1, 11.9,1,1, 8.724, 10522.278, 448.344, 52908.044 25/10/15,17:13:10,08,08,1, 11.9,1,1, 8.724, 10522.283, 448.353, 52908.025 25/10/15,17:13:10,09,08,1, 11.9,1,1, 8.724, 10522.262, 448.337, 52908.033 25/10/15,17:13:10,10,08,1, 11.9,1,1, 8.724, 10522.268, 448.345, 52908.039 25/10/15,17:13:10,11,08,1, 11.9,1,1, 8.724, 10522.289, 448.348, 52908.072 25/10/15,17:13:10,12,08,1, 11.9,1,1, 8.724, 10522.289, 448.370, 52908.026 25/10/15,17:13:10,13,08,1, 11.9,1,1, 8.724, 10522.308, 448.377, 52908.073 25/10/15,17:13:10,14,08,1, 11.9,1,1, 8.724, 10522.316, 448.361, 52907.982 25/10/15,17:13:10,15,08,1, 11.9,1,1, 8.724, 10522.322, 448.382, 52908.057 25/10/15,17:13:10,16,08,1, 11.9,1,1, 8.724, 10522.332, 448.353, 52908.075 25/10/15,17:13:10,17,08,1, 11.9,1,1, 8.724, 10522.317, 448.377, 52908.042 25/10/15,17:13:10,18,08,1, 11.9,1,1, 8.724, 10522.294, 448.356, 52907.986 25/10/15,17:13:10,19,08,1, 11.9,1,1, 8.724, 10522.296, 448.372, 52908.019 25/10/15,17:13:11,00,08,1, 11.9,1,1, 8.722, 10522.295, 448.372, 52908.019 25/10/15,17:13:11,01,08,1, 11.9,1,1, 8.722, 10522.342, 448.339, 52907.995 25/10/15,17:13:11,02,08,1, 11.9,1,1, 8.722, 10522.344, 448.341, 52908.014 25/10/15,17:13:11,03,08,1, 11.9,1,1, 8.722, 10522.332, 448.342, 52907.958 25/10/15,17:13:11,04,08,1, 11.9,1,1, 8.722, 10522.362, 448.348, 52907.919 25/10/15,17:13:11,05,08,1, 11.9,1,1, 8.722, 10522.320, 448.359, 52908.023 25/10/15,17:13:11,06,08,1, 11.9,1,1, 8.722, 10522.323, 448.357, 52908.056 25/10/15,17:13:11,07,08,1, 11.9,1,1, 8.722, 10522.340, 448.343, 52908.019 25/10/15,17:13:11,08,08,1, 11.9,1,1, 8.722, 10522.376, 448.364, 52908.043 25/10/15,17:13:11,09,08,1, 11.9,1,1, 8.722, 10522.357, 448.340, 52908.015 25/10/15,17:13:11,10,08,1, 11.9,1,1, 8.722, 10522.377, 448.360, 52908.039 25/10/15,17:13:11,11,08,1, 11.9,1,1, 8.722, 10522.380, 448.333, 52908.015 25/10/15,17:13:11,12,08,1, 11.9,1,1, 8.722, 10522.361, 448.360, 52907.972 25/10/15,17:13:11,13,08,1, 11.9,1,1, 8.722, 10522.396, 448.356, 52907.963 25/10/15,17:13:11,14,08,1, 11.9,1,1, 8.722, 10522.387, 448.346, 52908.026 25/10/15,17:13:11,15,08,1, 11.9,1,1, 8.722, 10522.391, 448.382, 52907.932 25/10/15,17:13:11,16,08,1, 11.9,1,1, 8.722, 10522.400, 448.385, 52908.012 25/10/15,17:13:11,17,08,1, 11.9,1,1, 8.722, 10522.440, 448.374, 52907.962 25/10/15,17:13:11,18,08,1, 11.9,1,1, 8.722, 10522.413, 448.387, 52907.983 25/10/15,17:13:11,19,08,1, 11.9,1,1, 8.722, 10522.420, 448.390, 52907.971 25/10/15,17:13:12,00,08,1, 12.0,1,1, 8.718, 10522.412, 448.390, 52907.971 25/10/15,17:13:12,01,08,1, 12.0,1,1, 8.718, 10522.401, 448.366, 52907.973 25/10/15,17:13:12,02,08,1, 12.0,1,1, 8.718, 10522.446, 448.396, 52908.033 25/10/15,17:13:12,03,08,1, 12.0,1,1, 8.718, 10522.454, 448.382, 52908.028 25/10/15,17:13:12,04,08,1, 12.0,1,1, 8.718, 10522.464, 448.383, 52908.056 25/10/15,17:13:12,05,08,1, 12.0,1,1, 8.718, 10522.435, 448.393, 52907.970 25/10/15,17:13:12,06,08,1, 12.0,1,1, 8.718, 10522.466, 448.384, 52908.012 25/10/15,17:13:12,07,08,1, 12.0,1,1, 8.718, 10522.477, 448.401, 52908.022 25/10/15,17:13:12,08,08,1, 12.0,1,1, 8.718, 10522.468, 448.419, 52907.931 25/10/15,17:13:12,09,08,1, 12.0,1,1, 8.718, 10522.481, 448.414, 52907.944 25/10/15,17:13:12,10,08,1, 12.0,1,1, 8.718, 10522.486, 448.419, 52908.006 25/10/15,17:13:12,11,08,1, 12.0,1,1, 8.718, 10522.510, 448.412, 52907.957 25/10/15,17:13:12,12,08,1, 12.0,1,1, 8.718, 10522.491, 448.423, 52907.955 25/10/15,17:13:12,13,08,1, 12.0,1,1, 8.718, 10522.509, 448.410, 52907.964 25/10/15,17:13:12,14,08,1, 12.0,1,1, 8.718, 10522.498, 448.393, 52907.948 25/10/15,17:13:12,15,08,1, 12.0,1,1, 8.718, 10522.533, 448.418, 52908.157 25/10/15,17:13:12,16,08,1, 12.0,1,1, 8.718, 10522.487, 448.412, 52907.929 25/10/15,17:13:12,17,08,1, 12.0,1,1, 8.718, 10522.460, 448.422, 52908.040 25/10/15,17:13:12,18,08,1, 12.0,1,1, 8.718, 10522.481, 448.414, 52908.013 25/10/15,17:13:12,19,08,1, 12.0,1,1, 8.718, 10522.493, 448.393, 52907.980 25/10/15,17:13:13,00,08,1, 11.9,1,1, 8.721, 10522.487, 448.393, 52907.980 25/10/15,17:13:13,01,08,1, 11.9,1,1, 8.721, 10522.501, 448.383, 52907.938 25/10/15,17:13:13,02,08,1, 11.9,1,1, 8.721, 10522.493, 448.397, 52907.976 25/10/15,17:13:13,03,08,1, 11.9,1,1, 8.721, 10522.508, 448.395, 52907.941 25/10/15,17:13:13,04,08,1, 11.9,1,1, 8.721, 10522.524, 448.378, 52907.983 25/10/15,17:13:13,05,08,1, 11.9,1,1, 8.721, 10522.533, 448.379, 52907.937 25/10/15,17:13:13,06,08,1, 11.9,1,1, 8.721, 10522.500, 448.376, 52907.959 25/10/15,17:13:13,07,08,1, 11.9,1,1, 8.721, 10522.500, 448.370, 52907.912 25/10/15,17:13:13,08,08,1, 11.9,1,1, 8.721, 10522.532, 448.368, 52907.939 25/10/15,17:13:13,09,08,1, 11.9,1,1, 8.721, 10522.513, 448.389, 52907.923 25/10/15,17:13:13,10,08,1, 11.9,1,1, 8.721, 10522.529, 448.382, 52907.901 25/10/15,17:13:13,11,08,1, 11.9,1,1, 8.721, 10522.550, 448.371, 52907.954 25/10/15,17:13:13,12,08,1, 11.9,1,1, 8.721, 10522.571, 448.397, 52908.037 25/10/15,17:13:13,13,08,1, 11.9,1,1, 8.721, 10522.555, 448.391, 52907.933 25/10/15,17:13:13,14,08,1, 11.9,1,1, 8.721, 10522.577, 448.400, 52907.914 25/10/15,17:13:13,15,08,1, 11.9,1,1, 8.721, 10522.573, 448.411, 52907.862 25/10/15,17:13:13,16,08,1, 11.9,1,1, 8.721, 10522.611, 448.428, 52907.991 25/10/15,17:13:13,17,08,1, 11.9,1,1, 8.721, 10522.586, 448.421, 52907.878 25/10/15,17:13:13,18,08,1, 11.9,1,1, 8.721, 10522.617, 448.435, 52907.974 25/10/15,17:13:13,19,08,1, 11.9,1,1, 8.721, 10522.621, 448.447, 52907.892 25/10/15,17:13:14,00,08,1, 12.0,1,1, 8.720, 10522.621, 448.447, 52907.892 25/10/15,17:13:14,01,08,1, 12.0,1,1, 8.720, 10522.629, 448.421, 52907.955 25/10/15,17:13:14,02,08,1, 12.0,1,1, 8.720, 10522.629, 448.425, 52907.942 25/10/15,17:13:14,03,08,1, 12.0,1,1, 8.720, 10522.635, 448.448, 52908.006 25/10/15,17:13:14,04,08,1, 12.0,1,1, 8.720, 10522.676, 448.414, 52907.907 25/10/15,17:13:14,05,08,1, 12.0,1,1, 8.720, 10522.672, 448.430, 52907.858 25/10/15,17:13:14,06,08,1, 12.0,1,1, 8.720, 10522.644, 448.435, 52907.957 25/10/15,17:13:14,07,08,1, 12.0,1,1, 8.720, 10522.672, 448.447, 52907.986 25/10/15,17:13:14,08,08,1, 12.0,1,1, 8.720, 10522.712, 448.416, 52907.863 25/10/15,17:13:14,09,08,1, 12.0,1,1, 8.720, 10522.655, 448.410, 52907.874 25/10/15,17:13:14,10,08,1, 12.0,1,1, 8.720, 10522.644, 448.432, 52907.997 25/10/15,17:13:14,11,08,1, 12.0,1,1, 8.720, 10522.645, 448.414, 52907.956 25/10/15,17:13:14,12,08,1, 12.0,1,1, 8.720, 10522.679, 448.426, 52907.982 25/10/15,17:13:14,13,08,1, 12.0,1,1, 8.720, 10522.679, 448.412, 52907.937 25/10/15,17:13:14,14,08,1, 12.0,1,1, 8.720, 10522.676, 448.424, 52907.945 25/10/15,17:13:14,15,08,1, 12.0,1,1, 8.720, 10522.682, 448.408, 52907.953 25/10/15,17:13:14,16,08,1, 12.0,1,1, 8.720, 10522.703, 448.400, 52907.943 25/10/15,17:13:14,17,08,1, 12.0,1,1, 8.720, 10522.688, 448.404, 52907.930 25/10/15,17:13:14,18,08,1, 12.0,1,1, 8.720, 10522.679, 448.400, 52907.898 25/10/15,17:13:14,19,08,1, 12.0,1,1, 8.720, 10522.677, 448.413, 52907.908 25/10/15,17:13:15,00,08,1, 11.9,1,1, 8.723, 10522.671, 448.413, 52907.908 25/10/15,17:13:15,01,08,1, 11.9,1,1, 8.723, 10522.708, 448.416, 52907.907 25/10/15,17:13:15,02,08,1, 11.9,1,1, 8.723, 10522.725, 448.398, 52907.931 25/10/15,17:13:15,03,08,1, 11.9,1,1, 8.723, 10522.695, 448.433, 52907.934 25/10/15,17:13:15,04,08,1, 11.9,1,1, 8.723, 10522.725, 448.417, 52907.889 25/10/15,17:13:15,05,08,1, 11.9,1,1, 8.723, 10522.759, 448.411, 52907.852 25/10/15,17:13:15,06,08,1, 11.9,1,1, 8.723, 10522.755, 448.413, 52907.896 25/10/15,17:13:15,07,08,1, 11.9,1,1, 8.723, 10522.769, 448.440, 52907.898 25/10/15,17:13:15,08,08,1, 11.9,1,1, 8.723, 10522.754, 448.451, 52907.891 25/10/15,17:13:15,09,08,1, 11.9,1,1, 8.723, 10522.777, 448.428, 52907.844 25/10/15,17:13:15,10,08,1, 11.9,1,1, 8.723, 10522.782, 448.463, 52907.947 25/10/15,17:13:15,11,08,1, 11.9,1,1, 8.723, 10522.805, 448.430, 52907.834 25/10/15,17:13:15,12,08,1, 11.9,1,1, 8.723, 10522.799, 448.443, 52907.891 25/10/15,17:13:15,13,08,1, 11.9,1,1, 8.723, 10522.814, 448.457, 52907.910 25/10/15,17:13:15,14,08,1, 11.9,1,1, 8.723, 10522.810, 448.471, 52907.872 25/10/15,17:13:15,15,08,1, 11.9,1,1, 8.723, 10522.801, 448.456, 52907.905 25/10/15,17:13:15,16,08,1, 11.9,1,1, 8.723, 10522.829, 448.439, 52907.920 25/10/15,17:13:15,17,08,1, 11.9,1,1, 8.723, 10522.817, 448.442, 52907.876 25/10/15,17:13:15,18,08,1, 11.9,1,1, 8.723, 10522.808, 448.455, 52907.874 25/10/15,17:13:15,19,08,1, 11.9,1,1, 8.723, 10522.823, 448.455, 52907.894 25/10/15,17:13:16,00,08,1, 11.9,1,1, 8.720, 10522.821, 448.455, 52907.894 25/10/15,17:13:16,01,08,1, 11.9,1,1, 8.720, 10522.827, 448.458, 52907.855 25/10/15,17:13:16,02,08,1, 11.9,1,1, 8.720, 10522.840, 448.433, 52907.862 25/10/15,17:13:16,03,08,1, 11.9,1,1, 8.720, 10522.834, 448.435, 52907.936 25/10/15,17:13:16,04,08,1, 11.9,1,1, 8.720, 10522.864, 448.460, 52907.835 25/10/15,17:13:16,05,08,1, 11.9,1,1, 8.720, 10522.842, 448.447, 52907.891 25/10/15,17:13:16,06,08,1, 11.9,1,1, 8.720, 10522.840, 448.462, 52907.902 25/10/15,17:13:16,07,08,1, 11.9,1,1, 8.720, 10522.860, 448.458, 52907.864 25/10/15,17:13:16,08,08,1, 11.9,1,1, 8.720, 10522.863, 448.447, 52907.873 25/10/15,17:13:16,09,08,1, 11.9,1,1, 8.720, 10522.871, 448.448, 52907.827 25/10/15,17:13:16,10,08,1, 11.9,1,1, 8.720, 10522.876, 448.466, 52907.832 25/10/15,17:13:16,11,08,1, 11.9,1,1, 8.720, 10522.876, 448.447, 52907.847 25/10/15,17:13:16,12,08,1, 11.9,1,1, 8.720, 10522.911, 448.467, 52907.854 25/10/15,17:13:16,13,08,1, 11.9,1,1, 8.720, 10523.069, 448.675, 52907.886 25/10/15,17:13:16,14,08,1, 11.9,1,1, 8.720, 10523.038, 448.678, 52907.941 25/10/15,17:13:16,15,08,1, 11.9,1,1, 8.720, 10523.053, 448.681, 52907.936 25/10/15,17:13:16,16,08,1, 11.9,1,1, 8.720, 10523.072, 448.683, 52907.844 25/10/15,17:13:16,17,08,1, 11.9,1,1, 8.720, 10523.073, 448.685, 52907.883 25/10/15,17:13:16,18,08,1, 11.9,1,1, 8.720, 10523.058, 448.696, 52907.935 25/10/15,17:13:16,19,08,1, 11.9,1,1, 8.720, 10523.081, 448.713, 52907.961 25/10/15,17:13:17,00,08,1, 12.0,1,1, 8.721, 10523.080, 448.713, 52907.961 25/10/15,17:13:17,01,08,1, 12.0,1,1, 8.721, 10523.100, 448.694, 52907.854 25/10/15,17:13:17,02,08,1, 12.0,1,1, 8.721, 10523.104, 448.697, 52907.905 25/10/15,17:13:17,03,08,1, 12.0,1,1, 8.721, 10523.104, 448.679, 52907.882 25/10/15,17:13:17,04,08,1, 12.0,1,1, 8.721, 10523.116, 448.685, 52907.914 25/10/15,17:13:17,05,08,1, 12.0,1,1, 8.721, 10523.121, 448.716, 52907.923 25/10/15,17:13:17,06,08,1, 12.0,1,1, 8.721, 10523.133, 448.702, 52907.957 25/10/15,17:13:17,07,08,1, 12.0,1,1, 8.721, 10523.146, 448.688, 52907.858 25/10/15,17:13:17,08,08,1, 12.0,1,1, 8.721, 10523.135, 448.705, 52907.838 25/10/15,17:13:17,09,08,1, 12.0,1,1, 8.721, 10523.132, 448.717, 52907.851 25/10/15,17:13:17,10,08,1, 12.0,1,1, 8.721, 10523.145, 448.700, 52907.821 25/10/15,17:13:17,11,08,1, 12.0,1,1, 8.721, 10523.138, 448.722, 52907.852 25/10/15,17:13:17,12,08,1, 12.0,1,1, 8.721, 10523.172, 448.696, 52907.905 25/10/15,17:13:17,13,08,1, 12.0,1,1, 8.721, 10523.156, 448.697, 52907.847 25/10/15,17:13:17,14,08,1, 12.0,1,1, 8.721, 10523.170, 448.718, 52907.894 25/10/15,17:13:17,15,08,1, 12.0,1,1, 8.721, 10523.185, 448.717, 52907.911 25/10/15,17:13:17,16,08,1, 12.0,1,1, 8.721, 10523.174, 448.709, 52907.898 25/10/15,17:13:17,17,08,1, 12.0,1,1, 8.721, 10523.189, 448.710, 52907.888 25/10/15,17:13:17,18,08,1, 12.0,1,1, 8.721, 10523.203, 448.735, 52907.905 25/10/15,17:13:17,19,08,1, 12.0,1,1, 8.721, 10523.194, 448.712, 52907.866 25/10/15,17:13:18,00,08,1, 12.0,1,1, 8.716, 10523.188, 448.712, 52907.866 25/10/15,17:13:18,01,08,1, 12.0,1,1, 8.716, 10523.227, 448.722, 52907.842 25/10/15,17:13:18,02,08,1, 12.0,1,1, 8.716, 10523.217, 448.715, 52907.793 25/10/15,17:13:18,03,08,1, 12.0,1,1, 8.716, 10523.219, 448.717, 52907.887 25/10/15,17:13:18,04,08,1, 12.0,1,1, 8.716, 10523.241, 448.697, 52907.868 25/10/15,17:13:18,05,08,1, 12.0,1,1, 8.716, 10523.240, 448.715, 52907.902 25/10/15,17:13:18,06,08,1, 12.0,1,1, 8.716, 10523.247, 448.718, 52907.870 25/10/15,17:13:18,07,08,1, 12.0,1,1, 8.716, 10523.252, 448.722, 52907.799 25/10/15,17:13:18,08,08,1, 12.0,1,1, 8.716, 10523.230, 448.733, 52907.914 25/10/15,17:13:18,09,08,1, 12.0,1,1, 8.716, 10523.252, 448.701, 52907.893 25/10/15,17:13:18,10,08,1, 12.0,1,1, 8.716, 10523.263, 448.723, 52907.804 25/10/15,17:13:18,11,08,1, 12.0,1,1, 8.716, 10523.272, 448.715, 52907.781 25/10/15,17:13:18,12,08,1, 12.0,1,1, 8.716, 10523.262, 448.734, 52907.827 25/10/15,17:13:18,13,08,1, 12.0,1,1, 8.716, 10523.276, 448.730, 52907.893 25/10/15,17:13:18,14,08,1, 12.0,1,1, 8.716, 10523.248, 448.721, 52907.833 25/10/15,17:13:18,15,08,1, 12.0,1,1, 8.716, 10523.259, 448.694, 52907.772 25/10/15,17:13:18,16,08,1, 12.0,1,1, 8.716, 10523.295, 448.729, 52907.851 25/10/15,17:13:18,17,08,1, 12.0,1,1, 8.716, 10523.297, 448.699, 52907.790 25/10/15,17:13:18,18,08,1, 12.0,1,1, 8.716, 10523.286, 448.714, 52907.755 25/10/15,17:13:18,19,08,1, 12.0,1,1, 8.716, 10523.301, 448.720, 52907.827 25/10/15,17:13:19,00,08,1, 11.9,1,1, 8.721, 10523.297, 448.720, 52907.827 25/10/15,17:13:19,01,08,1, 11.9,1,1, 8.721, 10523.311, 448.712, 52907.770 25/10/15,17:13:19,02,08,1, 11.9,1,1, 8.721, 10523.313, 448.712, 52907.819 25/10/15,17:13:19,03,08,1, 11.9,1,1, 8.721, 10523.322, 448.713, 52907.821 25/10/15,17:13:19,04,08,1, 11.9,1,1, 8.721, 10523.308, 448.713, 52907.842 25/10/15,17:13:19,05,08,1, 11.9,1,1, 8.721, 10523.311, 448.702, 52907.807 25/10/15,17:13:19,06,08,1, 11.9,1,1, 8.721, 10523.325, 448.721, 52907.791 25/10/15,17:13:19,07,08,1, 11.9,1,1, 8.721, 10523.328, 448.718, 52907.789 25/10/15,17:13:19,08,08,1, 11.9,1,1, 8.721, 10523.339, 448.721, 52907.833 25/10/15,17:13:19,09,08,1, 11.9,1,1, 8.721, 10523.340, 448.744, 52907.807 25/10/15,17:13:19,10,08,1, 11.9,1,1, 8.721, 10523.354, 448.738, 52907.819 25/10/15,17:13:19,11,08,1, 11.9,1,1, 8.721, 10523.342, 448.728, 52907.785 25/10/15,17:13:19,12,08,1, 11.9,1,1, 8.721, 10523.363, 448.729, 52907.788 25/10/15,17:13:19,13,08,1, 11.9,1,1, 8.721, 10523.378, 448.725, 52907.847 25/10/15,17:13:19,14,08,1, 11.9,1,1, 8.721, 10523.363, 448.723, 52907.782 25/10/15,17:13:19,15,08,1, 11.9,1,1, 8.721, 10523.368, 448.735, 52907.837 25/10/15,17:13:19,16,08,1, 11.9,1,1, 8.721, 10523.371, 448.729, 52907.782 25/10/15,17:13:19,17,08,1, 11.9,1,1, 8.721, 10523.394, 448.724, 52907.777 25/10/15,17:13:19,18,08,1, 11.9,1,1, 8.721, 10523.398, 448.718, 52907.790 25/10/15,17:13:19,19,08,1, 11.9,1,1, 8.721, 10523.396, 448.705, 52907.792 25/10/15,17:13:20,00,08,1, 11.9,1,1, 8.721, 10523.388, 448.705, 52907.792 25/10/15,17:13:20,01,08,1, 11.9,1,1, 8.721, 10523.394, 448.737, 52907.854 25/10/15,17:13:20,02,08,1, 11.9,1,1, 8.721, 10523.448, 448.710, 52907.714 25/10/15,17:13:20,03,08,1, 11.9,1,1, 8.721, 10523.420, 448.720, 52907.865 25/10/15,17:13:20,04,08,1, 11.9,1,1, 8.721, 10523.449, 448.715, 52907.823 25/10/15,17:13:20,05,08,1, 11.9,1,1, 8.721, 10523.444, 448.699, 52907.742 25/10/15,17:13:20,06,08,1, 11.9,1,1, 8.721, 10523.439, 448.741, 52907.806 25/10/15,17:13:20,07,08,1, 11.9,1,1, 8.721, 10523.424, 448.745, 52907.777 25/10/15,17:13:20,08,08,1, 11.9,1,1, 8.721, 10523.444, 448.726, 52907.804 25/10/15,17:13:20,09,08,1, 11.9,1,1, 8.721, 10523.459, 448.738, 52907.747 25/10/15,17:13:20,10,08,1, 11.9,1,1, 8.721, 10523.464, 448.732, 52907.751 25/10/15,17:13:20,11,08,1, 11.9,1,1, 8.721, 10523.477, 448.739, 52907.799 25/10/15,17:13:20,12,08,1, 11.9,1,1, 8.721, 10523.461, 448.749, 52907.809 25/10/15,17:13:20,13,08,1, 11.9,1,1, 8.721, 10523.456, 448.758, 52907.803 25/10/15,17:13:20,14,08,1, 11.9,1,1, 8.721, 10523.499, 448.725, 52907.746 25/10/15,17:13:20,15,08,1, 11.9,1,1, 8.721, 10523.467, 448.743, 52907.806 25/10/15,17:13:20,16,08,1, 11.9,1,1, 8.721, 10523.502, 448.737, 52907.829 25/10/15,17:13:20,17,08,1, 11.9,1,1, 8.721, 10523.470, 448.772, 52907.786 25/10/15,17:13:20,18,08,1, 11.9,1,1, 8.721, 10523.490, 448.732, 52907.807 25/10/15,17:13:20,19,08,1, 11.9,1,1, 8.721, 10523.505, 448.737, 52907.827 25/10/15,17:13:21,00,08,1, 11.9,1,1, 8.721, 10523.497, 448.737, 52907.827 25/10/15,17:13:21,01,08,1, 11.9,1,1, 8.721, 10523.474, 448.734, 52907.729 25/10/15,17:13:21,02,08,1, 11.9,1,1, 8.721, 10523.497, 448.743, 52907.821 25/10/15,17:13:21,03,08,1, 11.9,1,1, 8.721, 10523.519, 448.735, 52907.820 25/10/15,17:13:21,04,08,1, 11.9,1,1, 8.721, 10523.537, 448.752, 52907.826 25/10/15,17:13:21,05,08,1, 11.9,1,1, 8.721, 10523.538, 448.728, 52907.755 25/10/15,17:13:21,06,08,1, 11.9,1,1, 8.721, 10523.534, 448.756, 52907.799 25/10/15,17:13:21,07,08,1, 11.9,1,1, 8.721, 10523.556, 448.738, 52907.751 25/10/15,17:13:21,08,08,1, 11.9,1,1, 8.721, 10523.545, 448.735, 52907.771 25/10/15,17:13:21,09,08,1, 11.9,1,1, 8.721, 10523.525, 448.753, 52907.762 25/10/15,17:13:21,10,08,1, 11.9,1,1, 8.721, 10523.566, 448.735, 52907.777 25/10/15,17:13:21,11,08,1, 11.9,1,1, 8.721, 10523.580, 448.737, 52907.754 25/10/15,17:13:21,12,08,1, 11.9,1,1, 8.721, 10523.568, 448.760, 52907.795 25/10/15,17:13:21,13,08,1, 11.9,1,1, 8.721, 10523.550, 448.737, 52907.736 25/10/15,17:13:21,14,08,1, 11.9,1,1, 8.721, 10523.558, 448.742, 52907.723 25/10/15,17:13:21,15,08,1, 11.9,1,1, 8.721, 10523.560, 448.746, 52907.796 25/10/15,17:13:21,16,08,1, 11.9,1,1, 8.721, 10523.581, 448.728, 52907.752 25/10/15,17:13:21,17,08,1, 11.9,1,1, 8.721, 10523.593, 448.724, 52907.788 25/10/15,17:13:21,18,08,1, 11.9,1,1, 8.721, 10523.568, 448.720, 52907.769 25/10/15,17:13:21,19,08,1, 11.9,1,1, 8.721, 10523.596, 448.726, 52907.771 25/10/15,17:13:22,00,08,1, 12.0,1,1, 8.720, 10523.589, 448.726, 52907.771 25/10/15,17:13:22,01,08,1, 12.0,1,1, 8.720, 10523.585, 448.737, 52907.698 25/10/15,17:13:22,02,08,1, 12.0,1,1, 8.720, 10523.627, 448.735, 52907.755 25/10/15,17:13:22,03,08,1, 12.0,1,1, 8.720, 10523.600, 448.717, 52907.677 25/10/15,17:13:22,04,08,1, 12.0,1,1, 8.720, 10523.621, 448.759, 52907.773 25/10/15,17:13:22,05,08,1, 12.0,1,1, 8.720, 10523.633, 448.766, 52907.749 25/10/15,17:13:22,06,08,1, 12.0,1,1, 8.720, 10523.615, 448.746, 52907.748 25/10/15,17:13:22,07,08,1, 12.0,1,1, 8.720, 10523.616, 448.736, 52907.715 25/10/15,17:13:22,08,08,1, 12.0,1,1, 8.720, 10523.645, 448.734, 52907.711 25/10/15,17:13:22,09,08,1, 12.0,1,1, 8.720, 10523.624, 448.741, 52907.730 25/10/15,17:13:22,10,08,1, 12.0,1,1, 8.720, 10523.516, 448.633, 52907.649 25/10/15,17:13:22,11,08,1, 12.0,1,1, 8.720, 10523.475, 448.539, 52907.663 25/10/15,17:13:22,12,08,1, 12.0,1,1, 8.720, 10523.482, 448.521, 52907.692 25/10/15,17:13:22,13,08,1, 12.0,1,1, 8.720, 10523.496, 448.517, 52907.660 25/10/15,17:13:22,14,08,1, 12.0,1,1, 8.720, 10523.481, 448.534, 52907.709 25/10/15,17:13:22,15,08,1, 12.0,1,1, 8.720, 10523.491, 448.522, 52907.631 25/10/15,17:13:22,16,08,1, 12.0,1,1, 8.720, 10523.492, 448.521, 52907.678 25/10/15,17:13:22,17,08,1, 12.0,1,1, 8.720, 10523.519, 448.526, 52907.635 25/10/15,17:13:22,18,08,1, 12.0,1,1, 8.720, 10523.506, 448.540, 52907.656 25/10/15,17:13:22,19,08,1, 12.0,1,1, 8.720, 10523.500, 448.529, 52907.519 25/10/15,17:13:23,00,08,1, 12.0,1,1, 8.720, 10523.497, 448.529, 52907.519 25/10/15,17:13:23,01,08,1, 12.0,1,1, 8.720, 10523.512, 448.518, 52907.638 25/10/15,17:13:23,02,08,1, 12.0,1,1, 8.720, 10523.535, 448.542, 52907.684 25/10/15,17:13:23,03,08,1, 12.0,1,1, 8.720, 10523.554, 448.516, 52907.632 25/10/15,17:13:23,04,08,1, 12.0,1,1, 8.720, 10523.537, 448.527, 52907.640 25/10/15,17:13:23,05,08,1, 12.0,1,1, 8.720, 10523.557, 448.560, 52907.623 25/10/15,17:13:23,06,08,1, 12.0,1,1, 8.720, 10523.532, 448.534, 52907.640 25/10/15,17:13:23,07,08,1, 12.0,1,1, 8.720, 10523.555, 448.526, 52907.651 25/10/15,17:13:23,08,08,1, 12.0,1,1, 8.720, 10523.546, 448.527, 52907.673 25/10/15,17:13:23,09,08,1, 12.0,1,1, 8.720, 10523.564, 448.522, 52907.617 25/10/15,17:13:23,10,08,1, 12.0,1,1, 8.720, 10523.580, 448.529, 52907.661 25/10/15,17:13:23,11,08,1, 12.0,1,1, 8.720, 10523.553, 448.528, 52907.626 25/10/15,17:13:23,12,08,1, 12.0,1,1, 8.720, 10523.559, 448.546, 52907.675 25/10/15,17:13:23,13,08,1, 12.0,1,1, 8.720, 10523.571, 448.544, 52907.585 25/10/15,17:13:23,14,08,1, 12.0,1,1, 8.720, 10523.580, 448.559, 52907.662 25/10/15,17:13:23,15,08,1, 12.0,1,1, 8.720, 10523.602, 448.578, 52907.684 25/10/15,17:13:23,16,08,1, 12.0,1,1, 8.720, 10523.594, 448.563, 52907.650 25/10/15,17:13:23,17,08,1, 12.0,1,1, 8.720, 10523.597, 448.559, 52907.621 25/10/15,17:13:23,18,08,1, 12.0,1,1, 8.720, 10523.633, 448.561, 52907.577 25/10/15,17:13:23,19,08,1, 12.0,1,1, 8.720, 10523.602, 448.567, 52907.595 25/10/15,17:13:24,00,08,1, 11.9,1,1, 8.719, 10523.597, 448.567, 52907.595 25/10/15,17:13:24,01,08,1, 11.9,1,1, 8.719, 10523.639, 448.572, 52907.583 25/10/15,17:13:24,02,08,1, 11.9,1,1, 8.719, 10523.623, 448.582, 52907.623 25/10/15,17:13:24,03,08,1, 11.9,1,1, 8.719, 10523.638, 448.558, 52907.635 25/10/15,17:13:24,04,08,1, 11.9,1,1, 8.719, 10523.633, 448.564, 52907.584 25/10/15,17:13:24,05,08,1, 11.9,1,1, 8.719, 10523.644, 448.578, 52907.588 25/10/15,17:13:24,06,08,1, 11.9,1,1, 8.719, 10523.653, 448.567, 52907.586 25/10/15,17:13:24,07,08,1, 11.9,1,1, 8.719, 10523.647, 448.552, 52907.607 25/10/15,17:13:24,08,08,1, 11.9,1,1, 8.719, 10523.646, 448.567, 52907.615 25/10/15,17:13:24,09,08,1, 11.9,1,1, 8.719, 10523.652, 448.553, 52907.549 25/10/15,17:13:24,10,08,1, 11.9,1,1, 8.719, 10523.623, 448.567, 52907.569 25/10/15,17:13:24,11,08,1, 11.9,1,1, 8.719, 10523.658, 448.567, 52907.567 25/10/15,17:13:24,12,08,1, 11.9,1,1, 8.719, 10523.655, 448.573, 52907.580 25/10/15,17:13:24,13,08,1, 11.9,1,1, 8.719, 10523.677, 448.573, 52907.548 25/10/15,17:13:24,14,08,1, 11.9,1,1, 8.719, 10523.663, 448.557, 52907.585 25/10/15,17:13:24,15,08,1, 11.9,1,1, 8.719, 10523.676, 448.573, 52907.637 25/10/15,17:13:24,16,08,1, 11.9,1,1, 8.719, 10523.673, 448.564, 52907.609 25/10/15,17:13:24,17,08,1, 11.9,1,1, 8.719, 10523.676, 448.542, 52907.537 25/10/15,17:13:24,18,08,1, 11.9,1,1, 8.719, 10523.677, 448.557, 52907.617 25/10/15,17:13:24,19,08,1, 11.9,1,1, 8.719, 10523.686, 448.551, 52907.550 25/10/15,17:13:25,00,08,1, 11.9,1,1, 8.721, 10523.680, 448.551, 52907.550 25/10/15,17:13:25,01,08,1, 11.9,1,1, 8.721, 10523.701, 448.545, 52907.576 25/10/15,17:13:25,02,08,1, 11.9,1,1, 8.721, 10523.712, 448.550, 52907.579 25/10/15,17:13:25,03,08,1, 11.9,1,1, 8.721, 10523.701, 448.526, 52907.524 25/10/15,17:13:25,04,08,1, 11.9,1,1, 8.721, 10523.714, 448.545, 52907.557 25/10/15,17:13:25,05,08,1, 11.9,1,1, 8.721, 10523.729, 448.522, 52907.594 25/10/15,17:13:25,06,08,1, 11.9,1,1, 8.721, 10523.732, 448.537, 52907.633 25/10/15,17:13:25,07,08,1, 11.9,1,1, 8.721, 10523.735, 448.541, 52907.567 25/10/15,17:13:25,08,08,1, 11.9,1,1, 8.721, 10523.724, 448.541, 52907.602 25/10/15,17:13:25,09,08,1, 11.9,1,1, 8.721, 10523.709, 448.525, 52907.547 25/10/15,17:13:25,10,08,1, 11.9,1,1, 8.721, 10523.742, 448.540, 52907.563 25/10/15,17:13:25,11,08,1, 11.9,1,1, 8.721, 10523.731, 448.508, 52907.543 25/10/15,17:13:25,12,08,1, 11.9,1,1, 8.721, 10523.730, 448.545, 52907.514 25/10/15,17:13:25,13,08,1, 11.9,1,1, 8.721, 10523.720, 448.523, 52907.548 25/10/15,17:13:25,14,08,1, 11.9,1,1, 8.721, 10523.727, 448.537, 52907.589 25/10/15,17:13:25,15,08,1, 11.9,1,1, 8.721, 10523.725, 448.549, 52907.490 25/10/15,17:13:25,16,08,1, 11.9,1,1, 8.721, 10523.733, 448.566, 52907.605 25/10/15,17:13:25,17,08,1, 11.9,1,1, 8.721, 10523.766, 448.552, 52907.587 25/10/15,17:13:25,18,08,1, 11.9,1,1, 8.721, 10523.741, 448.537, 52907.604 25/10/15,17:13:25,19,08,1, 11.9,1,1, 8.721, 10523.773, 448.540, 52907.605 25/10/15,17:13:26,00,08,1, 11.9,1,1, 8.719, 10523.772, 448.540, 52907.605 25/10/15,17:13:26,01,08,1, 11.9,1,1, 8.719, 10523.785, 448.543, 52907.578 25/10/15,17:13:26,02,08,1, 11.9,1,1, 8.719, 10523.787, 448.559, 52907.516 25/10/15,17:13:26,03,08,1, 11.9,1,1, 8.719, 10523.786, 448.562, 52907.531 25/10/15,17:13:26,04,08,1, 11.9,1,1, 8.719, 10523.808, 448.563, 52907.527 25/10/15,17:13:26,05,08,1, 11.9,1,1, 8.719, 10523.805, 448.572, 52907.584 25/10/15,17:13:26,06,08,1, 11.9,1,1, 8.719, 10523.801, 448.560, 52907.549 25/10/15,17:13:26,07,08,1, 11.9,1,1, 8.719, 10523.825, 448.541, 52907.513 25/10/15,17:13:26,08,08,1, 11.9,1,1, 8.719, 10523.827, 448.557, 52907.508 25/10/15,17:13:26,09,08,1, 11.9,1,1, 8.719, 10523.817, 448.534, 52907.548 25/10/15,17:13:26,10,08,1, 11.9,1,1, 8.719, 10523.824, 448.558, 52907.551 25/10/15,17:13:26,11,08,1, 11.9,1,1, 8.719, 10523.804, 448.552, 52907.592 25/10/15,17:13:26,12,08,1, 11.9,1,1, 8.719, 10523.816, 448.547, 52907.548 25/10/15,17:13:26,13,08,1, 11.9,1,1, 8.719, 10523.816, 448.539, 52907.553 25/10/15,17:13:26,14,08,1, 11.9,1,1, 8.719, 10523.812, 448.523, 52907.487 25/10/15,17:13:26,15,08,1, 11.9,1,1, 8.719, 10523.784, 448.516, 52907.617 25/10/15,17:13:26,16,08,1, 11.9,1,1, 8.719, 10523.847, 448.525, 52907.522 25/10/15,17:13:26,17,08,1, 11.9,1,1, 8.719, 10523.827, 448.552, 52907.549 25/10/15,17:13:26,18,08,1, 11.9,1,1, 8.719, 10523.843, 448.528, 52907.498 25/10/15,17:13:26,19,08,1, 11.9,1,1, 8.719, 10523.817, 448.553, 52907.502 25/10/15,17:13:27,00,08,1, 11.9,1,1, 8.718, 10523.814, 448.553, 52907.502 25/10/15,17:13:27,01,08,1, 11.9,1,1, 8.718, 10523.850, 448.560, 52907.534 25/10/15,17:13:27,02,08,1, 11.9,1,1, 8.718, 10523.883, 448.541, 52907.465 25/10/15,17:13:27,03,08,1, 11.9,1,1, 8.718, 10523.877, 448.552, 52907.534 25/10/15,17:13:27,04,08,1, 11.9,1,1, 8.718, 10523.874, 448.532, 52907.460 25/10/15,17:13:27,05,08,1, 11.9,1,1, 8.718, 10523.861, 448.521, 52907.472 25/10/15,17:13:27,06,08,1, 11.9,1,1, 8.718, 10523.899, 448.536, 52907.501 25/10/15,17:13:27,07,08,1, 11.9,1,1, 8.718, 10523.888, 448.548, 52907.477 25/10/15,17:13:27,08,08,1, 11.9,1,1, 8.718, 10523.910, 448.556, 52907.500 25/10/15,17:13:27,09,08,1, 11.9,1,1, 8.718, 10523.900, 448.563, 52907.466 25/10/15,17:13:27,10,08,1, 11.9,1,1, 8.718, 10523.898, 448.549, 52907.473 25/10/15,17:13:27,11,08,1, 11.9,1,1, 8.718, 10523.916, 448.567, 52907.569 25/10/15,17:13:27,12,08,1, 11.9,1,1, 8.718, 10523.895, 448.558, 52907.469 25/10/15,17:13:27,13,08,1, 11.9,1,1, 8.718, 10523.915, 448.545, 52907.487 25/10/15,17:13:27,14,08,1, 11.9,1,1, 8.718, 10523.906, 448.551, 52907.501 25/10/15,17:13:27,15,08,1, 11.9,1,1, 8.718, 10523.930, 448.559, 52907.461 25/10/15,17:13:27,16,08,1, 11.9,1,1, 8.718, 10523.930, 448.583, 52907.483 25/10/15,17:13:27,17,08,1, 11.9,1,1, 8.718, 10523.941, 448.552, 52907.473 25/10/15,17:13:27,18,08,1, 11.9,1,1, 8.718, 10523.951, 448.550, 52907.452 25/10/15,17:13:27,19,08,1, 11.9,1,1, 8.718, 10523.933, 448.567, 52907.510 25/10/15,17:13:28,00,08,1, 11.9,1,1, 8.717, 10523.931, 448.567, 52907.510 25/10/15,17:13:28,01,08,1, 11.9,1,1, 8.717, 10523.957, 448.552, 52907.497 25/10/15,17:13:28,02,08,1, 11.9,1,1, 8.717, 10523.954, 448.569, 52907.488 25/10/15,17:13:28,03,08,1, 11.9,1,1, 8.717, 10523.948, 448.590, 52907.500 25/10/15,17:13:28,04,08,1, 11.9,1,1, 8.717, 10523.960, 448.568, 52907.498 25/10/15,17:13:28,05,08,1, 11.9,1,1, 8.717, 10523.987, 448.577, 52907.475 25/10/15,17:13:28,06,08,1, 11.9,1,1, 8.717, 10523.955, 448.564, 52907.418 25/10/15,17:13:28,07,08,1, 11.9,1,1, 8.717, 10523.987, 448.562, 52907.457 25/10/15,17:13:28,08,08,1, 11.9,1,1, 8.717, 10523.993, 448.582, 52907.460 25/10/15,17:13:28,09,08,1, 11.9,1,1, 8.717, 10523.998, 448.594, 52907.486 25/10/15,17:13:28,10,08,1, 11.9,1,1, 8.717, 10524.010, 448.594, 52907.448 25/10/15,17:13:28,11,08,1, 11.9,1,1, 8.717, 10524.011, 448.583, 52907.486 25/10/15,17:13:28,12,08,1, 11.9,1,1, 8.717, 10524.010, 448.593, 52907.496 25/10/15,17:13:28,13,08,1, 11.9,1,1, 8.717, 10524.034, 448.593, 52907.429 25/10/15,17:13:28,14,08,1, 11.9,1,1, 8.717, 10524.028, 448.601, 52907.463 25/10/15,17:13:28,15,08,1, 11.9,1,1, 8.717, 10524.029, 448.583, 52907.480 25/10/15,17:13:28,16,08,1, 11.9,1,1, 8.717, 10524.035, 448.604, 52907.474 25/10/15,17:13:28,17,08,1, 11.9,1,1, 8.717, 10524.034, 448.622, 52907.450 25/10/15,17:13:28,18,08,1, 11.9,1,1, 8.717, 10524.036, 448.601, 52907.454 25/10/15,17:13:28,19,08,1, 11.9,1,1, 8.717, 10524.040, 448.593, 52907.453 25/10/15,17:13:29,00,08,1, 11.9,1,1, 8.721, 10524.039, 448.593, 52907.453 25/10/15,17:13:29,01,08,1, 11.9,1,1, 8.721, 10524.035, 448.606, 52907.439 25/10/15,17:13:29,02,08,1, 11.9,1,1, 8.721, 10524.046, 448.613, 52907.486 25/10/15,17:13:29,03,08,1, 11.9,1,1, 8.721, 10524.078, 448.613, 52907.487 25/10/15,17:13:29,04,08,1, 11.9,1,1, 8.721, 10524.071, 448.586, 52907.505 25/10/15,17:13:29,05,08,1, 11.9,1,1, 8.721, 10524.077, 448.602, 52907.436 25/10/15,17:13:29,06,08,1, 11.9,1,1, 8.721, 10524.088, 448.625, 52907.476 25/10/15,17:13:29,07,08,1, 11.9,1,1, 8.721, 10524.082, 448.590, 52907.423 25/10/15,17:13:29,08,08,1, 11.9,1,1, 8.721, 10524.084, 448.621, 52907.445 25/10/15,17:13:29,09,08,1, 11.9,1,1, 8.721, 10524.101, 448.604, 52907.402 25/10/15,17:13:29,10,08,1, 11.9,1,1, 8.721, 10524.089, 448.606, 52907.383 25/10/15,17:13:29,11,08,1, 11.9,1,1, 8.721, 10524.102, 448.617, 52907.449 25/10/15,17:13:29,12,08,1, 11.9,1,1, 8.721, 10524.102, 448.593, 52907.482 25/10/15,17:13:29,13,08,1, 11.9,1,1, 8.721, 10524.099, 448.613, 52907.424 25/10/15,17:13:29,14,08,1, 11.9,1,1, 8.721, 10524.123, 448.595, 52907.342 25/10/15,17:13:29,15,08,1, 11.9,1,1, 8.721, 10524.115, 448.615, 52907.426 25/10/15,17:13:29,16,08,1, 11.9,1,1, 8.721, 10524.110, 448.613, 52907.464 25/10/15,17:13:29,17,08,1, 11.9,1,1, 8.721, 10524.116, 448.575, 52907.416 25/10/15,17:13:29,18,08,1, 11.9,1,1, 8.721, 10524.130, 448.589, 52907.369 25/10/15,17:13:29,19,08,1, 11.9,1,1, 8.721, 10524.128, 448.592, 52907.394 25/10/15,17:13:30,00,08,1, 12.0,1,1, 8.718, 10524.123, 448.592, 52907.394 25/10/15,17:13:30,01,08,1, 12.0,1,1, 8.718, 10524.126, 448.587, 52907.455 25/10/15,17:13:30,02,08,1, 12.0,1,1, 8.718, 10524.135, 448.564, 52907.364 25/10/15,17:13:30,03,08,1, 12.0,1,1, 8.718, 10524.124, 448.575, 52907.498 25/10/15,17:13:30,04,08,1, 12.0,1,1, 8.718, 10524.158, 448.564, 52907.436 25/10/15,17:13:30,05,08,1, 12.0,1,1, 8.718, 10524.151, 448.575, 52907.385 25/10/15,17:13:30,06,08,1, 12.0,1,1, 8.718, 10524.152, 448.571, 52907.413 25/10/15,17:13:30,07,08,1, 12.0,1,1, 8.718, 10524.150, 448.561, 52907.387 25/10/15,17:13:30,08,08,1, 12.0,1,1, 8.718, 10524.130, 448.554, 52907.436 25/10/15,17:13:30,09,08,1, 12.0,1,1, 8.718, 10524.151, 448.552, 52907.365 25/10/15,17:13:30,10,08,1, 12.0,1,1, 8.718, 10524.167, 448.570, 52907.433 25/10/15,17:13:30,11,08,1, 12.0,1,1, 8.718, 10524.181, 448.567, 52907.368 25/10/15,17:13:30,12,08,1, 12.0,1,1, 8.718, 10524.193, 448.589, 52907.428 25/10/15,17:13:30,13,08,1, 12.0,1,1, 8.718, 10524.215, 448.575, 52907.373 25/10/15,17:13:30,14,08,1, 12.0,1,1, 8.718, 10524.206, 448.583, 52907.408 25/10/15,17:13:30,15,08,1, 12.0,1,1, 8.718, 10524.204, 448.574, 52907.396 25/10/15,17:13:30,16,08,1, 12.0,1,1, 8.718, 10524.224, 448.606, 52907.386 25/10/15,17:13:30,17,08,1, 12.0,1,1, 8.718, 10524.224, 448.586, 52907.424 25/10/15,17:13:30,18,08,1, 12.0,1,1, 8.718, 10524.250, 448.597, 52907.400 25/10/15,17:13:30,19,08,1, 12.0,1,1, 8.718, 10524.248, 448.613, 52907.400 25/10/15,17:13:31,00,08,1, 12.0,1,1, 8.722, 10524.240, 448.613, 52907.400 25/10/15,17:13:31,01,08,1, 12.0,1,1, 8.722, 10524.241, 448.617, 52907.383 25/10/15,17:13:31,02,08,1, 12.0,1,1, 8.722, 10524.270, 448.600, 52907.353 25/10/15,17:13:31,03,08,1, 12.0,1,1, 8.722, 10524.272, 448.599, 52907.467 25/10/15,17:13:31,04,08,1, 12.0,1,1, 8.722, 10524.270, 448.609, 52907.463 25/10/15,17:13:31,05,08,1, 12.0,1,1, 8.722, 10524.262, 448.603, 52907.489 25/10/15,17:13:31,06,08,1, 12.0,1,1, 8.722, 10524.274, 448.606, 52907.426 25/10/15,17:13:31,07,08,1, 12.0,1,1, 8.722, 10524.263, 448.577, 52907.399 25/10/15,17:13:31,08,08,1, 12.0,1,1, 8.722, 10524.283, 448.593, 52907.464 25/10/15,17:13:31,09,08,1, 12.0,1,1, 8.722, 10524.312, 448.601, 52907.397 25/10/15,17:13:31,10,08,1, 12.0,1,1, 8.722, 10524.269, 448.570, 52907.436 25/10/15,17:13:31,11,08,1, 12.0,1,1, 8.722, 10524.287, 448.568, 52907.399 25/10/15,17:13:31,12,08,1, 12.0,1,1, 8.722, 10524.292, 448.589, 52907.383 25/10/15,17:13:31,13,08,1, 12.0,1,1, 8.722, 10524.283, 448.602, 52907.465 25/10/15,17:13:31,14,08,1, 12.0,1,1, 8.722, 10524.289, 448.573, 52907.430 25/10/15,17:13:31,15,08,1, 12.0,1,1, 8.722, 10524.313, 448.595, 52907.447 25/10/15,17:13:31,16,08,1, 12.0,1,1, 8.722, 10524.299, 448.605, 52907.434 25/10/15,17:13:31,17,08,1, 12.0,1,1, 8.722, 10524.306, 448.590, 52907.426 25/10/15,17:13:31,18,08,1, 12.0,1,1, 8.722, 10524.322, 448.595, 52907.394 25/10/15,17:13:31,19,08,1, 12.0,1,1, 8.722, 10524.326, 448.579, 52907.404 25/10/15,17:13:32,00,08,1, 11.9,1,1, 8.717, 10524.323, 448.579, 52907.404 25/10/15,17:13:32,01,08,1, 11.9,1,1, 8.717, 10524.345, 448.609, 52907.377 25/10/15,17:13:32,02,08,1, 11.9,1,1, 8.717, 10524.344, 448.594, 52907.376 25/10/15,17:13:32,03,08,1, 11.9,1,1, 8.717, 10524.370, 448.620, 52907.382 25/10/15,17:13:32,04,08,1, 11.9,1,1, 8.717, 10524.378, 448.600, 52907.387 25/10/15,17:13:32,05,08,1, 11.9,1,1, 8.717, 10524.357, 448.611, 52907.400 25/10/15,17:13:32,06,08,1, 11.9,1,1, 8.717, 10524.374, 448.621, 52907.398 25/10/15,17:13:32,07,08,1, 11.9,1,1, 8.717, 10524.374, 448.611, 52907.359 25/10/15,17:13:32,08,08,1, 11.9,1,1, 8.717, 10524.392, 448.630, 52907.380 25/10/15,17:13:32,09,08,1, 11.9,1,1, 8.717, 10524.393, 448.641, 52907.357 25/10/15,17:13:32,10,08,1, 11.9,1,1, 8.717, 10524.412, 448.645, 52907.343 25/10/15,17:13:32,11,08,1, 11.9,1,1, 8.717, 10524.409, 448.633, 52907.372 25/10/15,17:13:32,12,08,1, 11.9,1,1, 8.717, 10524.408, 448.619, 52907.415 25/10/15,17:13:32,13,08,1, 11.9,1,1, 8.717, 10524.408, 448.616, 52907.348 25/10/15,17:13:32,14,08,1, 11.9,1,1, 8.717, 10524.414, 448.641, 52907.412 25/10/15,17:13:32,15,08,1, 11.9,1,1, 8.717, 10524.413, 448.624, 52907.354 25/10/15,17:13:32,16,08,1, 11.9,1,1, 8.717, 10524.436, 448.620, 52907.374 25/10/15,17:13:32,17,08,1, 11.9,1,1, 8.717, 10524.449, 448.616, 52907.376 25/10/15,17:13:32,18,08,1, 11.9,1,1, 8.717, 10524.440, 448.637, 52907.371 25/10/15,17:13:32,19,08,1, 11.9,1,1, 8.717, 10524.459, 448.650, 52907.353 25/10/15,17:13:33,00,08,1, 11.9,1,1, 8.721, 10524.457, 448.650, 52907.353 25/10/15,17:13:33,01,08,1, 11.9,1,1, 8.721, 10524.437, 448.628, 52907.373 25/10/15,17:13:33,02,08,1, 11.9,1,1, 8.721, 10524.454, 448.652, 52907.331 25/10/15,17:13:33,03,08,1, 11.9,1,1, 8.721, 10524.441, 448.649, 52907.366 25/10/15,17:13:33,04,08,1, 11.9,1,1, 8.721, 10524.470, 448.635, 52907.425 25/10/15,17:13:33,05,08,1, 11.9,1,1, 8.721, 10524.471, 448.639, 52907.407 25/10/15,17:13:33,06,08,1, 11.9,1,1, 8.721, 10524.459, 448.621, 52907.328 25/10/15,17:13:33,07,08,1, 11.9,1,1, 8.721, 10524.467, 448.628, 52907.398 25/10/15,17:13:33,08,08,1, 11.9,1,1, 8.721, 10524.475, 448.632, 52907.395 25/10/15,17:13:33,09,08,1, 11.9,1,1, 8.721, 10524.498, 448.661, 52907.381 25/10/15,17:13:33,10,08,1, 11.9,1,1, 8.721, 10524.492, 448.637, 52907.304 25/10/15,17:13:33,11,08,1, 11.9,1,1, 8.721, 10524.522, 448.637, 52907.320 25/10/15,17:13:33,12,08,1, 11.9,1,1, 8.721, 10524.502, 448.643, 52907.335 25/10/15,17:13:33,13,08,1, 11.9,1,1, 8.721, 10524.495, 448.645, 52907.317 25/10/15,17:13:33,14,08,1, 11.9,1,1, 8.721, 10524.541, 448.660, 52907.309 25/10/15,17:13:33,15,08,1, 11.9,1,1, 8.721, 10524.557, 448.666, 52907.305 25/10/15,17:13:33,16,08,1, 11.9,1,1, 8.721, 10524.536, 448.685, 52907.357 25/10/15,17:13:33,17,08,1, 11.9,1,1, 8.721, 10524.559, 448.678, 52907.368 25/10/15,17:13:33,18,08,1, 11.9,1,1, 8.721, 10524.587, 448.684, 52907.293 25/10/15,17:13:33,19,08,1, 11.9,1,1, 8.721, 10524.567, 448.686, 52907.330 25/10/15,17:13:34,00,08,1, 11.9,1,1, 8.718, 10524.565, 448.686, 52907.330 25/10/15,17:13:34,01,08,1, 11.9,1,1, 8.718, 10524.587, 448.690, 52907.379 25/10/15,17:13:34,02,08,1, 11.9,1,1, 8.718, 10524.576, 448.687, 52907.409 25/10/15,17:13:34,03,08,1, 11.9,1,1, 8.718, 10524.596, 448.680, 52907.342 25/10/15,17:13:34,04,08,1, 11.9,1,1, 8.718, 10524.601, 448.692, 52907.343 25/10/15,17:13:34,05,08,1, 11.9,1,1, 8.718, 10524.604, 448.702, 52907.391 25/10/15,17:13:34,06,08,1, 11.9,1,1, 8.718, 10524.604, 448.677, 52907.312 25/10/15,17:13:34,07,08,1, 11.9,1,1, 8.718, 10524.594, 448.688, 52907.352 25/10/15,17:13:34,08,08,1, 11.9,1,1, 8.718, 10524.593, 448.664, 52907.342 25/10/15,17:13:34,09,08,1, 11.9,1,1, 8.718, 10524.585, 448.664, 52907.335 25/10/15,17:13:34,10,08,1, 11.9,1,1, 8.718, 10524.601, 448.675, 52907.348 25/10/15,17:13:34,11,08,1, 11.9,1,1, 8.718, 10524.618, 448.664, 52907.307 25/10/15,17:13:34,12,08,1, 11.9,1,1, 8.718, 10524.619, 448.663, 52907.288 25/10/15,17:13:34,13,08,1, 11.9,1,1, 8.718, 10524.588, 448.681, 52907.313 25/10/15,17:13:34,14,08,1, 11.9,1,1, 8.718, 10524.612, 448.692, 52907.258 25/10/15,17:13:34,15,08,1, 11.9,1,1, 8.718, 10524.623, 448.674, 52907.290 25/10/15,17:13:34,16,08,1, 11.9,1,1, 8.718, 10524.619, 448.675, 52907.324 25/10/15,17:13:34,17,08,1, 11.9,1,1, 8.718, 10524.583, 448.659, 52907.200 25/10/15,17:13:34,18,08,1, 11.9,1,1, 8.718, 10524.670, 448.615, 52907.165 25/10/15,17:13:34,19,08,1, 11.9,1,1, 8.718, 10524.622, 448.658, 52907.277 25/10/15,17:13:35,00,08,1, 11.9,1,1, 8.720, 10524.615, 448.658, 52907.277 25/10/15,17:13:35,01,08,1, 11.9,1,1, 8.720, 10524.635, 448.643, 52907.356 25/10/15,17:13:35,02,08,1, 11.9,1,1, 8.720, 10524.647, 448.669, 52907.333 25/10/15,17:13:35,03,08,1, 11.9,1,1, 8.720, 10524.674, 448.698, 52907.337 25/10/15,17:13:35,04,08,1, 11.9,1,1, 8.720, 10524.652, 448.677, 52907.271 25/10/15,17:13:35,05,08,1, 11.9,1,1, 8.720, 10524.690, 448.699, 52907.342 25/10/15,17:13:35,06,08,1, 11.9,1,1, 8.720, 10524.682, 448.716, 52907.308 25/10/15,17:13:35,07,08,1, 11.9,1,1, 8.720, 10524.663, 448.705, 52907.313 25/10/15,17:13:35,08,08,1, 11.9,1,1, 8.720, 10524.679, 448.696, 52907.285 25/10/15,17:13:35,09,08,1, 11.9,1,1, 8.720, 10524.694, 448.702, 52907.362 25/10/15,17:13:35,10,08,1, 11.9,1,1, 8.720, 10524.697, 448.724, 52907.335 25/10/15,17:13:35,11,08,1, 11.9,1,1, 8.720, 10524.726, 448.743, 52907.325 25/10/15,17:13:35,12,08,1, 11.9,1,1, 8.720, 10524.709, 448.713, 52907.358 25/10/15,17:13:35,13,08,1, 11.9,1,1, 8.720, 10524.715, 448.722, 52907.307 25/10/15,17:13:35,14,08,1, 11.9,1,1, 8.720, 10524.758, 448.723, 52907.296 25/10/15,17:13:35,15,08,1, 11.9,1,1, 8.720, 10524.739, 448.714, 52907.297 25/10/15,17:13:35,16,08,1, 11.9,1,1, 8.720, 10524.741, 448.711, 52907.344 25/10/15,17:13:35,17,08,1, 11.9,1,1, 8.720, 10524.736, 448.735, 52907.287 25/10/15,17:13:35,18,08,1, 11.9,1,1, 8.720, 10524.733, 448.701, 52907.258 25/10/15,17:13:35,19,08,1, 11.9,1,1, 8.720, 10524.745, 448.702, 52907.287 25/10/15,17:13:36,00,08,1, 11.9,1,1, 8.721, 10524.740, 448.702, 52907.287 25/10/15,17:13:36,01,08,1, 11.9,1,1, 8.721, 10524.743, 448.715, 52907.230 25/10/15,17:13:36,02,08,1, 11.9,1,1, 8.721, 10524.740, 448.708, 52907.247 25/10/15,17:13:36,03,08,1, 11.9,1,1, 8.721, 10524.756, 448.678, 52907.306 25/10/15,17:13:36,04,08,1, 11.9,1,1, 8.721, 10524.748, 448.685, 52907.288 25/10/15,17:13:36,05,08,1, 11.9,1,1, 8.721, 10524.741, 448.708, 52907.336 25/10/15,17:13:36,06,08,1, 11.9,1,1, 8.721, 10524.772, 448.683, 52907.268 25/10/15,17:13:36,07,08,1, 11.9,1,1, 8.721, 10524.782, 448.684, 52907.280 25/10/15,17:13:36,08,08,1, 11.9,1,1, 8.721, 10524.777, 448.693, 52907.261 25/10/15,17:13:36,09,08,1, 11.9,1,1, 8.721, 10524.785, 448.713, 52907.302 25/10/15,17:13:36,10,08,1, 11.9,1,1, 8.721, 10524.785, 448.736, 52907.276 25/10/15,17:13:36,11,08,1, 11.9,1,1, 8.721, 10524.803, 448.706, 52907.320 25/10/15,17:13:36,12,08,1, 11.9,1,1, 8.721, 10524.787, 448.691, 52907.228 25/10/15,17:13:36,13,08,1, 11.9,1,1, 8.721, 10524.815, 448.706, 52907.259 25/10/15,17:13:36,14,08,1, 11.9,1,1, 8.721, 10524.821, 448.725, 52907.266 25/10/15,17:13:36,15,08,1, 11.9,1,1, 8.721, 10524.819, 448.731, 52907.263 25/10/15,17:13:36,16,08,1, 11.9,1,1, 8.721, 10524.857, 448.738, 52907.234 25/10/15,17:13:36,17,08,1, 11.9,1,1, 8.721, 10524.839, 448.752, 52907.247 25/10/15,17:13:36,18,08,1, 11.9,1,1, 8.721, 10524.884, 448.741, 52907.193 25/10/15,17:13:36,19,08,1, 11.9,1,1, 8.721, 10524.863, 448.755, 52907.269 25/10/15,17:13:37,00,08,1, 11.9,1,1, 8.722, 10524.857, 448.755, 52907.269 25/10/15,17:13:37,01,08,1, 11.9,1,1, 8.722, 10524.857, 448.732, 52907.234 25/10/15,17:13:37,02,08,1, 11.9,1,1, 8.722, 10524.870, 448.746, 52907.218 25/10/15,17:13:37,03,08,1, 11.9,1,1, 8.722, 10524.860, 448.750, 52907.193 25/10/15,17:13:37,04,08,1, 11.9,1,1, 8.722, 10524.881, 448.741, 52907.170 25/10/15,17:13:37,05,08,1, 11.9,1,1, 8.722, 10524.900, 448.759, 52907.259 25/10/15,17:13:37,06,08,1, 11.9,1,1, 8.722, 10524.904, 448.753, 52907.255 25/10/15,17:13:37,07,08,1, 11.9,1,1, 8.722, 10524.885, 448.728, 52907.234 25/10/15,17:13:37,08,08,1, 11.9,1,1, 8.722, 10524.886, 448.754, 52907.252 25/10/15,17:13:37,09,08,1, 11.9,1,1, 8.722, 10524.908, 448.739, 52907.224 25/10/15,17:13:37,10,08,1, 11.9,1,1, 8.722, 10524.899, 448.757, 52907.264 25/10/15,17:13:37,11,08,1, 11.9,1,1, 8.722, 10524.910, 448.727, 52907.230 25/10/15,17:13:37,12,08,1, 11.9,1,1, 8.722, 10524.915, 448.752, 52907.182 25/10/15,17:13:37,13,08,1, 11.9,1,1, 8.722, 10524.903, 448.753, 52907.194 25/10/15,17:13:37,14,08,1, 11.9,1,1, 8.722, 10524.939, 448.759, 52907.245 25/10/15,17:13:37,15,08,1, 11.9,1,1, 8.722, 10524.928, 448.754, 52907.233 25/10/15,17:13:37,16,08,1, 11.9,1,1, 8.722, 10524.960, 448.747, 52907.243 25/10/15,17:13:37,17,08,1, 11.9,1,1, 8.722, 10524.968, 448.762, 52907.217 25/10/15,17:13:37,18,08,1, 11.9,1,1, 8.722, 10524.934, 448.763, 52907.202 25/10/15,17:13:37,19,08,1, 11.9,1,1, 8.722, 10524.955, 448.755, 52907.172 25/10/15,17:13:38,00,08,1, 12.0,1,1, 8.716, 10524.949, 448.755, 52907.172 25/10/15,17:13:38,01,08,1, 12.0,1,1, 8.716, 10524.963, 448.770, 52907.179 25/10/15,17:13:38,02,08,1, 12.0,1,1, 8.716, 10524.988, 448.778, 52907.153 25/10/15,17:13:38,03,08,1, 12.0,1,1, 8.716, 10524.997, 448.774, 52907.189 25/10/15,17:13:38,04,08,1, 12.0,1,1, 8.716, 10524.994, 448.783, 52907.196 25/10/15,17:13:38,05,08,1, 12.0,1,1, 8.716, 10524.993, 448.755, 52907.170 25/10/15,17:13:38,06,08,1, 12.0,1,1, 8.716, 10525.010, 448.796, 52907.204 25/10/15,17:13:38,07,08,1, 12.0,1,1, 8.716, 10524.990, 448.765, 52907.180 25/10/15,17:13:38,08,08,1, 12.0,1,1, 8.716, 10525.000, 448.743, 52907.190 25/10/15,17:13:38,09,08,1, 12.0,1,1, 8.716, 10525.011, 448.750, 52907.175 25/10/15,17:13:38,10,08,1, 12.0,1,1, 8.716, 10524.998, 448.750, 52907.188 25/10/15,17:13:38,11,08,1, 12.0,1,1, 8.716, 10525.015, 448.771, 52907.181 25/10/15,17:13:38,12,08,1, 12.0,1,1, 8.716, 10524.990, 448.769, 52907.250 25/10/15,17:13:38,13,08,1, 12.0,1,1, 8.716, 10525.027, 448.761, 52907.166 25/10/15,17:13:38,14,08,1, 12.0,1,1, 8.716, 10525.047, 448.760, 52907.188 25/10/15,17:13:38,15,08,1, 12.0,1,1, 8.716, 10525.031, 448.775, 52907.209 25/10/15,17:13:38,16,08,1, 12.0,1,1, 8.716, 10525.026, 448.775, 52907.185 25/10/15,17:13:38,17,08,1, 12.0,1,1, 8.716, 10525.065, 448.794, 52907.253 25/10/15,17:13:38,18,08,1, 12.0,1,1, 8.716, 10525.070, 448.754, 52907.189 25/10/15,17:13:38,19,08,1, 12.0,1,1, 8.716, 10525.069, 448.777, 52907.208 25/10/15,17:13:39,00,08,1, 12.0,1,1, 8.718, 10525.066, 448.777, 52907.208 25/10/15,17:13:39,01,08,1, 12.0,1,1, 8.718, 10525.098, 448.775, 52907.157 25/10/15,17:13:39,02,08,1, 12.0,1,1, 8.718, 10525.091, 448.782, 52907.210 25/10/15,17:13:39,03,08,1, 12.0,1,1, 8.718, 10525.111, 448.792, 52907.355 25/10/15,17:13:39,04,08,1, 12.0,1,1, 8.718, 10525.117, 448.767, 52907.128 25/10/15,17:13:39,05,08,1, 12.0,1,1, 8.718, 10525.107, 448.816, 52907.142 25/10/15,17:13:39,06,08,1, 12.0,1,1, 8.718, 10525.117, 448.795, 52907.238 25/10/15,17:13:39,07,08,1, 12.0,1,1, 8.718, 10525.118, 448.782, 52907.164 25/10/15,17:13:39,08,08,1, 12.0,1,1, 8.718, 10525.144, 448.780, 52907.172 25/10/15,17:13:39,09,08,1, 12.0,1,1, 8.718, 10525.133, 448.765, 52907.215 25/10/15,17:13:39,10,08,1, 12.0,1,1, 8.718, 10525.166, 448.799, 52907.155 25/10/15,17:13:39,11,08,1, 12.0,1,1, 8.718, 10525.148, 448.804, 52907.221 25/10/15,17:13:39,12,08,1, 12.0,1,1, 8.718, 10525.126, 448.803, 52907.149 25/10/15,17:13:39,13,08,1, 12.0,1,1, 8.718, 10525.135, 448.805, 52907.213 25/10/15,17:13:39,14,08,1, 12.0,1,1, 8.718, 10525.150, 448.789, 52907.180 25/10/15,17:13:39,15,08,1, 12.0,1,1, 8.718, 10525.147, 448.793, 52907.238 25/10/15,17:13:39,16,08,1, 12.0,1,1, 8.718, 10525.153, 448.783, 52907.150 25/10/15,17:13:39,17,08,1, 12.0,1,1, 8.718, 10525.168, 448.794, 52907.168 25/10/15,17:13:39,18,08,1, 12.0,1,1, 8.718, 10525.175, 448.781, 52907.151 25/10/15,17:13:39,19,08,1, 12.0,1,1, 8.718, 10525.186, 448.784, 52907.182 25/10/15,17:13:40,00,08,1, 11.9,1,1, 8.721, 10525.182, 448.784, 52907.182 25/10/15,17:13:40,01,08,1, 11.9,1,1, 8.721, 10525.186, 448.780, 52907.147 25/10/15,17:13:40,02,08,1, 11.9,1,1, 8.721, 10525.208, 448.779, 52907.206 25/10/15,17:13:40,03,08,1, 11.9,1,1, 8.721, 10525.193, 448.803, 52907.169 25/10/15,17:13:40,04,08,1, 11.9,1,1, 8.721, 10525.209, 448.784, 52907.140 25/10/15,17:13:40,05,08,1, 11.9,1,1, 8.721, 10525.204, 448.807, 52907.205 25/10/15,17:13:40,06,08,1, 11.9,1,1, 8.721, 10525.222, 448.790, 52907.127 25/10/15,17:13:40,07,08,1, 11.9,1,1, 8.721, 10525.224, 448.798, 52907.126 25/10/15,17:13:40,08,08,1, 11.9,1,1, 8.721, 10525.232, 448.801, 52907.207 25/10/15,17:13:40,09,08,1, 11.9,1,1, 8.721, 10525.227, 448.808, 52907.173 25/10/15,17:13:40,10,08,1, 11.9,1,1, 8.721, 10525.227, 448.784, 52907.164 25/10/15,17:13:40,11,08,1, 11.9,1,1, 8.721, 10525.249, 448.788, 52907.192 25/10/15,17:13:40,12,08,1, 11.9,1,1, 8.721, 10525.246, 448.817, 52907.193 25/10/15,17:13:40,13,08,1, 11.9,1,1, 8.721, 10525.256, 448.777, 52907.123 25/10/15,17:13:40,14,08,1, 11.9,1,1, 8.721, 10525.278, 448.803, 52907.138 25/10/15,17:13:40,15,08,1, 11.9,1,1, 8.721, 10525.256, 448.803, 52907.203 25/10/15,17:13:40,16,08,1, 11.9,1,1, 8.721, 10525.272, 448.804, 52907.167 25/10/15,17:13:40,17,08,1, 11.9,1,1, 8.721, 10525.299, 448.778, 52907.152 25/10/15,17:13:40,18,08,1, 11.9,1,1, 8.721, 10525.291, 448.796, 52907.131 25/10/15,17:13:40,19,08,1, 11.9,1,1, 8.721, 10525.278, 448.795, 52907.172 25/10/15,17:13:41,00,08,1, 12.0,1,1, 8.719, 10525.274, 448.795, 52907.172 25/10/15,17:13:41,01,08,1, 12.0,1,1, 8.719, 10525.294, 448.818, 52907.187 25/10/15,17:13:41,02,08,1, 12.0,1,1, 8.719, 10525.319, 448.802, 52907.146 25/10/15,17:13:41,03,08,1, 12.0,1,1, 8.719, 10525.321, 448.813, 52907.200 25/10/15,17:13:41,04,08,1, 12.0,1,1, 8.719, 10525.313, 448.803, 52907.151 25/10/15,17:13:41,05,08,1, 12.0,1,1, 8.719, 10525.321, 448.811, 52907.172 25/10/15,17:13:41,06,08,1, 12.0,1,1, 8.719, 10525.320, 448.825, 52907.140 25/10/15,17:13:41,07,08,1, 12.0,1,1, 8.719, 10525.314, 448.817, 52907.123 25/10/15,17:13:41,08,08,1, 12.0,1,1, 8.719, 10525.338, 448.812, 52907.120 25/10/15,17:13:41,09,08,1, 12.0,1,1, 8.719, 10525.316, 448.797, 52907.118 25/10/15,17:13:41,10,08,1, 12.0,1,1, 8.719, 10525.332, 448.812, 52907.133 25/10/15,17:13:41,11,08,1, 12.0,1,1, 8.719, 10525.321, 448.793, 52907.143 25/10/15,17:13:41,12,08,1, 12.0,1,1, 8.719, 10525.335, 448.818, 52907.114 25/10/15,17:13:41,13,08,1, 12.0,1,1, 8.719, 10525.357, 448.803, 52907.132 25/10/15,17:13:41,14,08,1, 12.0,1,1, 8.719, 10525.336, 448.814, 52907.120 25/10/15,17:13:41,15,08,1, 12.0,1,1, 8.719, 10525.359, 448.802, 52907.136 25/10/15,17:13:41,16,08,1, 12.0,1,1, 8.719, 10525.346, 448.811, 52907.095 25/10/15,17:13:41,17,08,1, 12.0,1,1, 8.719, 10525.377, 448.811, 52907.156 25/10/15,17:13:41,18,08,1, 12.0,1,1, 8.719, 10525.370, 448.826, 52907.190 25/10/15,17:13:41,19,08,1, 12.0,1,1, 8.719, 10525.367, 448.815, 52907.065 25/10/15,17:13:42,00,08,1, 11.9,1,1, 8.720, 10525.366, 448.815, 52907.065 25/10/15,17:13:42,01,08,1, 11.9,1,1, 8.720, 10525.376, 448.836, 52907.177 25/10/15,17:13:42,02,08,1, 11.9,1,1, 8.720, 10525.391, 448.854, 52907.186 25/10/15,17:13:42,03,08,1, 11.9,1,1, 8.720, 10525.416, 448.833, 52907.151 25/10/15,17:13:42,04,08,1, 11.9,1,1, 8.720, 10525.395, 448.826, 52907.137 25/10/15,17:13:42,05,08,1, 11.9,1,1, 8.720, 10525.416, 448.808, 52907.065 25/10/15,17:13:42,06,08,1, 11.9,1,1, 8.720, 10525.411, 448.818, 52907.077 25/10/15,17:13:42,07,08,1, 11.9,1,1, 8.720, 10525.422, 448.816, 52907.150 25/10/15,17:13:42,08,08,1, 11.9,1,1, 8.720, 10525.443, 448.812, 52907.083 25/10/15,17:13:42,09,08,1, 11.9,1,1, 8.720, 10525.437, 448.811, 52907.111 25/10/15,17:13:42,10,08,1, 11.9,1,1, 8.720, 10525.444, 448.814, 52907.087 25/10/15,17:13:42,11,08,1, 11.9,1,1, 8.720, 10525.458, 448.830, 52907.094 25/10/15,17:13:42,12,08,1, 11.9,1,1, 8.720, 10525.466, 448.823, 52907.131 25/10/15,17:13:42,13,08,1, 11.9,1,1, 8.720, 10525.456, 448.826, 52907.100 25/10/15,17:13:42,14,08,1, 11.9,1,1, 8.720, 10525.462, 448.821, 52907.154 25/10/15,17:13:42,15,08,1, 11.9,1,1, 8.720, 10525.458, 448.815, 52907.086 25/10/15,17:13:42,16,08,1, 11.9,1,1, 8.720, 10525.453, 448.825, 52907.141 25/10/15,17:13:42,17,08,1, 11.9,1,1, 8.720, 10525.481, 448.820, 52907.057 25/10/15,17:13:42,18,08,1, 11.9,1,1, 8.720, 10525.459, 448.823, 52907.096 25/10/15,17:13:42,19,08,1, 11.9,1,1, 8.720, 10525.478, 448.820, 52907.117 25/10/15,17:13:43,00,08,1, 11.9,1,1, 8.721, 10525.475, 448.820, 52907.117 25/10/15,17:13:43,01,08,1, 11.9,1,1, 8.721, 10525.475, 448.837, 52907.117 25/10/15,17:13:43,02,08,1, 11.9,1,1, 8.721, 10525.493, 448.841, 52907.085 25/10/15,17:13:43,03,08,1, 11.9,1,1, 8.721, 10525.503, 448.841, 52907.078 25/10/15,17:13:43,04,08,1, 11.9,1,1, 8.721, 10525.486, 448.842, 52907.053 25/10/15,17:13:43,05,08,1, 11.9,1,1, 8.721, 10525.497, 448.846, 52907.102 25/10/15,17:13:43,06,08,1, 11.9,1,1, 8.721, 10525.490, 448.852, 52907.097 25/10/15,17:13:43,07,08,1, 11.9,1,1, 8.721, 10525.511, 448.807, 52907.111 25/10/15,17:13:43,08,08,1, 11.9,1,1, 8.721, 10525.497, 448.848, 52907.072 25/10/15,17:13:43,09,08,1, 11.9,1,1, 8.721, 10525.513, 448.818, 52907.106 25/10/15,17:13:43,10,08,1, 11.9,1,1, 8.721, 10525.496, 448.827, 52907.024 25/10/15,17:13:43,11,08,1, 11.9,1,1, 8.721, 10525.513, 448.819, 52907.054 25/10/15,17:13:43,12,08,1, 11.9,1,1, 8.721, 10525.548, 448.821, 52907.107 25/10/15,17:13:43,13,08,1, 11.9,1,1, 8.721, 10525.530, 448.810, 52906.984 25/10/15,17:13:43,14,08,1, 11.9,1,1, 8.721, 10525.541, 448.824, 52907.075 25/10/15,17:13:43,15,08,1, 11.9,1,1, 8.721, 10525.536, 448.809, 52907.074 25/10/15,17:13:43,16,08,1, 11.9,1,1, 8.721, 10525.549, 448.810, 52907.064 25/10/15,17:13:43,17,08,1, 11.9,1,1, 8.721, 10525.543, 448.814, 52907.119 25/10/15,17:13:43,18,08,1, 11.9,1,1, 8.721, 10525.547, 448.799, 52907.077 25/10/15,17:13:43,19,08,1, 11.9,1,1, 8.721, 10525.546, 448.815, 52907.083 25/10/15,17:13:44,00,08,1, 11.9,1,1, 8.717, 10525.541, 448.815, 52907.083 25/10/15,17:13:44,01,08,1, 11.9,1,1, 8.717, 10525.554, 448.801, 52907.071 25/10/15,17:13:44,02,08,1, 11.9,1,1, 8.717, 10525.543, 448.825, 52907.019 25/10/15,17:13:44,03,08,1, 11.9,1,1, 8.717, 10525.571, 448.805, 52907.081 25/10/15,17:13:44,04,08,1, 11.9,1,1, 8.717, 10525.551, 448.828, 52907.101 25/10/15,17:13:44,05,08,1, 11.9,1,1, 8.717, 10525.575, 448.795, 52907.087 25/10/15,17:13:44,06,08,1, 11.9,1,1, 8.717, 10525.592, 448.811, 52907.023 25/10/15,17:13:44,07,08,1, 11.9,1,1, 8.717, 10525.598, 448.817, 52907.047 25/10/15,17:13:44,08,08,1, 11.9,1,1, 8.717, 10525.601, 448.813, 52907.034 25/10/15,17:13:44,09,08,1, 11.9,1,1, 8.717, 10525.609, 448.813, 52907.107 25/10/15,17:13:44,10,08,1, 11.9,1,1, 8.717, 10525.621, 448.832, 52907.064 25/10/15,17:13:44,11,08,1, 11.9,1,1, 8.717, 10525.616, 448.840, 52907.124 25/10/15,17:13:44,12,08,1, 11.9,1,1, 8.717, 10525.646, 448.832, 52907.008 25/10/15,17:13:44,13,08,1, 11.9,1,1, 8.717, 10525.603, 448.821, 52907.099 25/10/15,17:13:44,14,08,1, 11.9,1,1, 8.717, 10525.619, 448.807, 52907.057 25/10/15,17:13:44,15,08,1, 11.9,1,1, 8.717, 10525.642, 448.834, 52907.021 25/10/15,17:13:44,16,08,1, 11.9,1,1, 8.717, 10525.636, 448.826, 52907.084 25/10/15,17:13:44,17,08,1, 11.9,1,1, 8.717, 10525.654, 448.837, 52906.958 25/10/15,17:13:44,18,08,1, 11.9,1,1, 8.717, 10525.650, 448.823, 52907.012 25/10/15,17:13:44,19,08,1, 11.9,1,1, 8.717, 10525.644, 448.849, 52907.051 25/10/15,17:13:45,00,08,1, 11.9,1,1, 8.721, 10525.641, 448.849, 52907.051 25/10/15,17:13:45,01,08,1, 11.9,1,1, 8.721, 10525.648, 448.826, 52907.065 25/10/15,17:13:45,02,08,1, 11.9,1,1, 8.721, 10525.642, 448.847, 52907.083 25/10/15,17:13:45,03,08,1, 11.9,1,1, 8.721, 10525.648, 448.838, 52907.006 25/10/15,17:13:45,04,08,1, 11.9,1,1, 8.721, 10525.649, 448.826, 52907.042 25/10/15,17:13:45,05,08,1, 11.9,1,1, 8.721, 10525.653, 448.821, 52907.062 25/10/15,17:13:45,06,08,1, 11.9,1,1, 8.721, 10525.632, 448.818, 52906.998 25/10/15,17:13:45,07,08,1, 11.9,1,1, 8.721, 10525.672, 448.816, 52907.075 25/10/15,17:13:45,08,08,1, 11.9,1,1, 8.721, 10525.659, 448.803, 52907.000 25/10/15,17:13:45,09,08,1, 11.9,1,1, 8.721, 10525.670, 448.839, 52907.056 25/10/15,17:13:45,10,08,1, 11.9,1,1, 8.721, 10525.684, 448.830, 52907.038 25/10/15,17:13:45,11,08,1, 11.9,1,1, 8.721, 10525.667, 448.817, 52907.065 25/10/15,17:13:45,12,08,1, 11.9,1,1, 8.721, 10525.678, 448.825, 52907.036 25/10/15,17:13:45,13,08,1, 11.9,1,1, 8.721, 10525.685, 448.855, 52907.003 25/10/15,17:13:45,14,08,1, 11.9,1,1, 8.721, 10525.707, 448.841, 52907.085 25/10/15,17:13:45,15,08,1, 11.9,1,1, 8.721, 10525.710, 448.845, 52907.064 25/10/15,17:13:45,16,08,1, 11.9,1,1, 8.721, 10525.706, 448.829, 52907.095 25/10/15,17:13:45,17,08,1, 11.9,1,1, 8.721, 10525.715, 448.845, 52906.977 25/10/15,17:13:45,18,08,1, 11.9,1,1, 8.721, 10525.737, 448.824, 52907.000 25/10/15,17:13:45,19,08,1, 11.9,1,1, 8.721, 10525.744, 448.829, 52907.000 25/10/15,17:13:46,00,08,1, 11.9,1,1, 8.718, 10525.742, 448.829, 52907.000 25/10/15,17:13:46,01,08,1, 11.9,1,1, 8.718, 10525.702, 448.846, 52907.061 25/10/15,17:13:46,02,08,1, 11.9,1,1, 8.718, 10525.721, 448.817, 52906.962 25/10/15,17:13:46,03,08,1, 11.9,1,1, 8.718, 10525.725, 448.826, 52907.004 25/10/15,17:13:46,04,08,1, 11.9,1,1, 8.718, 10525.740, 448.826, 52906.996 25/10/15,17:13:46,05,08,1, 11.9,1,1, 8.718, 10525.745, 448.813, 52906.963 25/10/15,17:13:46,06,08,1, 11.9,1,1, 8.718, 10525.779, 448.844, 52907.021 25/10/15,17:13:46,07,08,1, 11.9,1,1, 8.718, 10525.755, 448.825, 52906.923 25/10/15,17:13:46,08,08,1, 11.9,1,1, 8.718, 10525.778, 448.823, 52907.054 25/10/15,17:13:46,09,08,1, 11.9,1,1, 8.718, 10525.764, 448.829, 52906.976 25/10/15,17:13:46,10,08,1, 11.9,1,1, 8.718, 10525.772, 448.846, 52906.975 25/10/15,17:13:46,11,08,1, 11.9,1,1, 8.718, 10525.796, 448.826, 52907.038 25/10/15,17:13:46,12,08,1, 11.9,1,1, 8.718, 10525.826, 448.819, 52906.965 25/10/15,17:13:46,13,08,1, 11.9,1,1, 8.718, 10525.812, 448.843, 52907.022 25/10/15,17:13:46,14,08,1, 11.9,1,1, 8.718, 10525.794, 448.827, 52907.006 25/10/15,17:13:46,15,08,1, 11.9,1,1, 8.718, 10525.783, 448.833, 52906.974 25/10/15,17:13:46,16,08,1, 11.9,1,1, 8.718, 10525.807, 448.816, 52907.015 25/10/15,17:13:46,17,08,1, 11.9,1,1, 8.718, 10525.853, 448.837, 52907.019 25/10/15,17:13:46,18,08,1, 11.9,1,1, 8.718, 10525.811, 448.828, 52906.958 25/10/15,17:13:46,19,08,1, 11.9,1,1, 8.718, 10525.829, 448.837, 52906.998 25/10/15,17:13:47,00,08,1, 11.9,1,1, 8.718, 10525.825, 448.837, 52906.998 25/10/15,17:13:47,01,08,1, 11.9,1,1, 8.718, 10525.830, 448.800, 52906.986 25/10/15,17:13:47,02,08,1, 11.9,1,1, 8.718, 10525.837, 448.822, 52906.953 25/10/15,17:13:47,03,08,1, 11.9,1,1, 8.718, 10525.853, 448.840, 52907.012 25/10/15,17:13:47,04,08,1, 11.9,1,1, 8.718, 10525.840, 448.853, 52907.051 25/10/15,17:13:47,05,08,1, 11.9,1,1, 8.718, 10525.850, 448.844, 52907.029 25/10/15,17:13:47,06,08,1, 11.9,1,1, 8.718, 10525.861, 448.847, 52907.022 25/10/15,17:13:47,07,08,1, 11.9,1,1, 8.718, 10525.873, 448.821, 52906.976 25/10/15,17:13:47,08,08,1, 11.9,1,1, 8.718, 10525.866, 448.837, 52906.956 25/10/15,17:13:47,09,08,1, 11.9,1,1, 8.718, 10525.854, 448.819, 52906.954 25/10/15,17:13:47,10,08,1, 11.9,1,1, 8.718, 10525.865, 448.841, 52906.924 25/10/15,17:13:47,11,08,1, 11.9,1,1, 8.718, 10525.867, 448.868, 52906.999 25/10/15,17:13:47,12,08,1, 11.9,1,1, 8.718, 10525.860, 448.826, 52906.995 25/10/15,17:13:47,13,08,1, 11.9,1,1, 8.718, 10525.852, 448.807, 52906.906 25/10/15,17:13:47,14,08,1, 11.9,1,1, 8.718, 10525.909, 448.825, 52906.925 25/10/15,17:13:47,15,08,1, 11.9,1,1, 8.718, 10525.884, 448.827, 52906.909 25/10/15,17:13:47,16,08,1, 11.9,1,1, 8.718, 10525.929, 448.802, 52906.751 25/10/15,17:13:47,17,08,1, 11.9,1,1, 8.718, 10525.881, 448.827, 52907.008 25/10/15,17:13:47,18,08,1, 11.9,1,1, 8.718, 10525.884, 448.828, 52906.961 25/10/15,17:13:47,19,08,1, 11.9,1,1, 8.718, 10525.877, 448.849, 52906.979 25/10/15,17:13:48,00,08,1, 11.9,1,1, 8.717, 10525.875, 448.849, 52906.979 25/10/15,17:13:48,01,08,1, 11.9,1,1, 8.717, 10525.891, 448.835, 52906.954 25/10/15,17:13:48,02,08,1, 11.9,1,1, 8.717, 10525.911, 448.840, 52906.926 25/10/15,17:13:48,03,08,1, 11.9,1,1, 8.717, 10525.911, 448.828, 52906.942 25/10/15,17:13:48,04,08,1, 11.9,1,1, 8.717, 10525.902, 448.832, 52906.992 25/10/15,17:13:48,05,08,1, 11.9,1,1, 8.717, 10525.916, 448.848, 52906.970 25/10/15,17:13:48,06,08,1, 11.9,1,1, 8.717, 10525.933, 448.836, 52906.990 25/10/15,17:13:48,07,08,1, 11.9,1,1, 8.717, 10525.899, 448.856, 52906.982 25/10/15,17:13:48,08,08,1, 11.9,1,1, 8.717, 10525.919, 448.831, 52906.952 25/10/15,17:13:48,09,08,1, 11.9,1,1, 8.717, 10525.911, 448.846, 52906.917 25/10/15,17:13:48,10,08,1, 11.9,1,1, 8.717, 10525.913, 448.821, 52906.920 25/10/15,17:13:48,11,08,1, 11.9,1,1, 8.717, 10525.900, 448.836, 52906.982 25/10/15,17:13:48,12,08,1, 11.9,1,1, 8.717, 10525.917, 448.849, 52906.982 25/10/15,17:13:48,13,08,1, 11.9,1,1, 8.717, 10525.939, 448.840, 52906.885 25/10/15,17:13:48,14,08,1, 11.9,1,1, 8.717, 10525.921, 448.850, 52906.884 25/10/15,17:13:48,15,08,1, 11.9,1,1, 8.717, 10525.940, 448.830, 52906.967 25/10/15,17:13:48,16,08,1, 11.9,1,1, 8.717, 10525.921, 448.819, 52906.887 25/10/15,17:13:48,17,08,1, 11.9,1,1, 8.717, 10525.939, 448.835, 52906.865 25/10/15,17:13:48,18,08,1, 11.9,1,1, 8.717, 10525.916, 448.843, 52906.884 25/10/15,17:13:48,19,08,1, 11.9,1,1, 8.717, 10525.934, 448.845, 52906.945 25/10/15,17:13:49,00,08,1, 12.0,1,1, 8.716, 10525.934, 448.845, 52906.945 25/10/15,17:13:49,01,08,1, 12.0,1,1, 8.716, 10525.928, 448.843, 52906.954 25/10/15,17:13:49,02,08,1, 12.0,1,1, 8.716, 10525.942, 448.849, 52906.932 25/10/15,17:13:49,03,08,1, 12.0,1,1, 8.716, 10525.944, 448.885, 52906.884 25/10/15,17:13:49,04,08,1, 12.0,1,1, 8.716, 10525.951, 448.866, 52906.911 25/10/15,17:13:49,05,08,1, 12.0,1,1, 8.716, 10525.979, 448.869, 52906.849 25/10/15,17:13:49,06,08,1, 12.0,1,1, 8.716, 10525.956, 448.855, 52906.889 25/10/15,17:13:49,07,08,1, 12.0,1,1, 8.716, 10525.977, 448.860, 52906.862 25/10/15,17:13:49,08,08,1, 12.0,1,1, 8.716, 10525.976, 448.861, 52906.845 25/10/15,17:13:49,09,08,1, 12.0,1,1, 8.716, 10525.939, 448.884, 52906.925 25/10/15,17:13:49,10,08,1, 12.0,1,1, 8.716, 10525.963, 448.848, 52906.879 25/10/15,17:13:49,11,08,1, 12.0,1,1, 8.716, 10525.976, 448.865, 52906.949 25/10/15,17:13:49,12,08,1, 12.0,1,1, 8.716, 10525.967, 448.868, 52906.963 25/10/15,17:13:49,13,08,1, 12.0,1,1, 8.716, 10525.979, 448.856, 52906.926 25/10/15,17:13:49,14,08,1, 12.0,1,1, 8.716, 10525.968, 448.875, 52906.904 25/10/15,17:13:49,15,08,1, 12.0,1,1, 8.716, 10525.954, 448.866, 52906.923 25/10/15,17:13:49,16,08,1, 12.0,1,1, 8.716, 10525.969, 448.874, 52906.938 25/10/15,17:13:49,17,08,1, 12.0,1,1, 8.716, 10525.951, 448.850, 52906.904 25/10/15,17:13:49,18,08,1, 12.0,1,1, 8.716, 10525.979, 448.837, 52906.915 25/10/15,17:13:49,19,08,1, 12.0,1,1, 8.716, 10525.986, 448.848, 52906.871 25/10/15,17:13:50,00,08,1, 12.0,1,1, 8.717, 10525.984, 448.848, 52906.871 25/10/15,17:13:50,01,08,1, 12.0,1,1, 8.717, 10525.978, 448.875, 52906.916 25/10/15,17:13:50,02,08,1, 12.0,1,1, 8.717, 10525.984, 448.851, 52906.852 25/10/15,17:13:50,03,08,1, 12.0,1,1, 8.717, 10525.986, 448.831, 52906.881 25/10/15,17:13:50,04,08,1, 12.0,1,1, 8.717, 10525.972, 448.865, 52906.899 25/10/15,17:13:50,05,08,1, 12.0,1,1, 8.717, 10525.976, 448.868, 52906.836 25/10/15,17:13:50,06,08,1, 12.0,1,1, 8.717, 10525.985, 448.857, 52906.916 25/10/15,17:13:50,07,08,1, 12.0,1,1, 8.717, 10526.010, 448.853, 52906.840 25/10/15,17:13:50,08,08,1, 12.0,1,1, 8.717, 10525.973, 448.862, 52906.888 25/10/15,17:13:50,09,08,1, 12.0,1,1, 8.717, 10525.982, 448.860, 52906.947 25/10/15,17:13:50,10,08,1, 12.0,1,1, 8.717, 10526.009, 448.863, 52906.853 25/10/15,17:13:50,11,08,1, 12.0,1,1, 8.717, 10525.973, 448.859, 52906.887 25/10/15,17:13:50,12,08,1, 12.0,1,1, 8.717, 10525.989, 448.852, 52906.867 25/10/15,17:13:50,13,08,1, 12.0,1,1, 8.717, 10526.006, 448.844, 52906.839 25/10/15,17:13:50,14,08,1, 12.0,1,1, 8.717, 10525.976, 448.832, 52906.865 25/10/15,17:13:50,15,08,1, 12.0,1,1, 8.717, 10525.994, 448.853, 52906.889 25/10/15,17:13:50,16,08,1, 12.0,1,1, 8.717, 10525.981, 448.835, 52906.891 25/10/15,17:13:50,17,08,1, 12.0,1,1, 8.717, 10526.014, 448.843, 52906.804 25/10/15,17:13:50,18,08,1, 12.0,1,1, 8.717, 10526.014, 448.854, 52906.897 25/10/15,17:13:50,19,08,1, 12.0,1,1, 8.717, 10526.021, 448.860, 52906.893 25/10/15,17:13:51,00,08,1, 11.9,1,1, 8.718, 10526.017, 448.860, 52906.893 25/10/15,17:13:51,01,08,1, 11.9,1,1, 8.718, 10525.981, 448.880, 52906.878 25/10/15,17:13:51,02,08,1, 11.9,1,1, 8.718, 10525.969, 448.886, 52906.946 25/10/15,17:13:51,03,08,1, 11.9,1,1, 8.718, 10526.009, 448.867, 52906.902 25/10/15,17:13:51,04,08,1, 11.9,1,1, 8.718, 10526.001, 448.857, 52906.837 25/10/15,17:13:51,05,08,1, 11.9,1,1, 8.718, 10526.004, 448.875, 52906.878 25/10/15,17:13:51,06,08,1, 11.9,1,1, 8.718, 10526.021, 448.861, 52906.896 25/10/15,17:13:51,07,08,1, 11.9,1,1, 8.718, 10526.015, 448.872, 52906.884 25/10/15,17:13:51,08,08,1, 11.9,1,1, 8.718, 10526.006, 448.871, 52906.881 25/10/15,17:13:51,09,08,1, 11.9,1,1, 8.718, 10526.024, 448.871, 52906.931 25/10/15,17:13:51,10,08,1, 11.9,1,1, 8.718, 10526.015, 448.882, 52906.900 25/10/15,17:13:51,11,08,1, 11.9,1,1, 8.718, 10526.032, 448.881, 52906.865 25/10/15,17:13:51,12,08,1, 11.9,1,1, 8.718, 10526.010, 448.866, 52906.846 25/10/15,17:13:51,13,08,1, 11.9,1,1, 8.718, 10526.006, 448.877, 52906.954 25/10/15,17:13:51,14,08,1, 11.9,1,1, 8.718, 10526.033, 448.886, 52906.897 25/10/15,17:13:51,15,08,1, 11.9,1,1, 8.718, 10526.022, 448.873, 52906.882 25/10/15,17:13:51,16,08,1, 11.9,1,1, 8.718, 10526.015, 448.888, 52906.956 25/10/15,17:13:51,17,08,1, 11.9,1,1, 8.718, 10525.996, 448.889, 52906.906 25/10/15,17:13:51,18,08,1, 11.9,1,1, 8.718, 10526.001, 448.899, 52906.844 25/10/15,17:13:51,19,08,1, 11.9,1,1, 8.718, 10526.009, 448.884, 52906.848 25/10/15,17:13:52,00,08,1, 12.0,1,1, 8.719, 10526.009, 448.884, 52906.848 25/10/15,17:13:52,01,08,1, 12.0,1,1, 8.719, 10526.011, 448.894, 52906.898 25/10/15,17:13:52,02,08,1, 12.0,1,1, 8.719, 10525.992, 448.877, 52906.904 25/10/15,17:13:52,03,08,1, 12.0,1,1, 8.719, 10526.014, 448.873, 52906.909 25/10/15,17:13:52,04,08,1, 12.0,1,1, 8.719, 10526.033, 448.892, 52906.846 25/10/15,17:13:52,05,08,1, 12.0,1,1, 8.719, 10526.008, 448.869, 52906.862 25/10/15,17:13:52,06,08,1, 12.0,1,1, 8.719, 10526.044, 448.886, 52906.871 25/10/15,17:13:52,07,08,1, 12.0,1,1, 8.719, 10526.012, 448.886, 52906.913 25/10/15,17:13:52,08,08,1, 12.0,1,1, 8.719, 10526.019, 448.878, 52906.909 25/10/15,17:13:52,09,08,1, 12.0,1,1, 8.719, 10525.993, 448.871, 52906.846 25/10/15,17:13:52,10,08,1, 12.0,1,1, 8.719, 10526.010, 448.879, 52906.847 25/10/15,17:13:52,11,08,1, 12.0,1,1, 8.719, 10525.984, 448.870, 52906.886 25/10/15,17:13:52,12,08,1, 12.0,1,1, 8.719, 10525.997, 448.869, 52906.915 25/10/15,17:13:52,13,08,1, 12.0,1,1, 8.719, 10526.006, 448.866, 52906.853 25/10/15,17:13:52,14,08,1, 12.0,1,1, 8.719, 10526.014, 448.866, 52906.865 25/10/15,17:13:52,15,08,1, 12.0,1,1, 8.719, 10526.011, 448.870, 52906.842 25/10/15,17:13:52,16,08,1, 12.0,1,1, 8.719, 10526.019, 448.877, 52906.860 25/10/15,17:13:52,17,08,1, 12.0,1,1, 8.719, 10525.988, 448.855, 52906.817 25/10/15,17:13:52,18,08,1, 12.0,1,1, 8.719, 10526.040, 448.878, 52906.829 25/10/15,17:13:52,19,08,1, 12.0,1,1, 8.719, 10525.988, 448.870, 52906.796 25/10/15,17:13:53,00,08,1, 11.9,1,1, 8.717, 10525.984, 448.870, 52906.796 25/10/15,17:13:53,01,08,1, 11.9,1,1, 8.717, 10526.009, 448.854, 52906.864 25/10/15,17:13:53,02,08,1, 11.9,1,1, 8.717, 10526.005, 448.897, 52906.885 25/10/15,17:13:53,03,08,1, 11.9,1,1, 8.717, 10525.995, 448.898, 52906.896 25/10/15,17:13:53,04,08,1, 11.9,1,1, 8.717, 10526.009, 448.892, 52906.863 25/10/15,17:13:53,05,08,1, 11.9,1,1, 8.717, 10526.012, 448.893, 52906.891 25/10/15,17:13:53,06,08,1, 11.9,1,1, 8.717, 10525.992, 448.887, 52906.877 25/10/15,17:13:53,07,08,1, 11.9,1,1, 8.717, 10526.007, 448.867, 52906.829 25/10/15,17:13:53,08,08,1, 11.9,1,1, 8.717, 10526.015, 448.887, 52906.867 25/10/15,17:13:53,09,08,1, 11.9,1,1, 8.717, 10525.994, 448.865, 52906.820 25/10/15,17:13:53,10,08,1, 11.9,1,1, 8.717, 10525.979, 448.865, 52906.771 25/10/15,17:13:53,11,08,1, 11.9,1,1, 8.717, 10525.999, 448.882, 52906.817 25/10/15,17:13:53,12,08,1, 11.9,1,1, 8.717, 10525.993, 448.881, 52906.854 25/10/15,17:13:53,13,08,1, 11.9,1,1, 8.717, 10525.998, 448.890, 52906.867 25/10/15,17:13:53,14,08,1, 11.9,1,1, 8.717, 10525.981, 448.881, 52906.757 25/10/15,17:13:53,15,08,1, 11.9,1,1, 8.717, 10526.008, 448.895, 52906.812 25/10/15,17:13:53,16,08,1, 11.9,1,1, 8.717, 10526.014, 448.908, 52906.865 25/10/15,17:13:53,17,08,1, 11.9,1,1, 8.717, 10526.006, 448.892, 52906.833 25/10/15,17:13:53,18,08,1, 11.9,1,1, 8.717, 10526.001, 448.882, 52906.822 25/10/15,17:13:53,19,08,1, 11.9,1,1, 8.717, 10525.985, 448.887, 52906.838 25/10/15,17:13:54,00,08,1, 11.9,1,1, 8.718, 10525.984, 448.887, 52906.838 25/10/15,17:13:54,01,08,1, 11.9,1,1, 8.718, 10525.975, 448.872, 52906.852 25/10/15,17:13:54,02,08,1, 11.9,1,1, 8.718, 10525.974, 448.884, 52906.826 25/10/15,17:13:54,03,08,1, 11.9,1,1, 8.718, 10525.994, 448.886, 52906.851 25/10/15,17:13:54,04,08,1, 11.9,1,1, 8.718, 10525.957, 448.882, 52906.848 25/10/15,17:13:54,05,08,1, 11.9,1,1, 8.718, 10525.983, 448.880, 52906.779 25/10/15,17:13:54,06,08,1, 11.9,1,1, 8.718, 10525.971, 448.868, 52906.843 25/10/15,17:13:54,07,08,1, 11.9,1,1, 8.718, 10526.030, 448.876, 52906.840 25/10/15,17:13:54,08,08,1, 11.9,1,1, 8.718, 10525.999, 448.868, 52906.832 25/10/15,17:13:54,09,08,1, 11.9,1,1, 8.718, 10525.980, 448.882, 52906.828 25/10/15,17:13:54,10,08,1, 11.9,1,1, 8.718, 10526.010, 448.869, 52906.829 25/10/15,17:13:54,11,08,1, 11.9,1,1, 8.718, 10525.984, 448.864, 52906.826 25/10/15,17:13:54,12,08,1, 11.9,1,1, 8.718, 10526.010, 448.905, 52906.798 25/10/15,17:13:54,13,08,1, 11.9,1,1, 8.718, 10526.000, 448.920, 52906.867 25/10/15,17:13:54,14,08,1, 11.9,1,1, 8.718, 10526.009, 448.882, 52906.782 25/10/15,17:13:54,15,08,1, 11.9,1,1, 8.718, 10525.990, 448.879, 52906.805 25/10/15,17:13:54,16,08,1, 11.9,1,1, 8.718, 10526.021, 448.878, 52906.826 25/10/15,17:13:54,17,08,1, 11.9,1,1, 8.718, 10526.005, 448.873, 52906.780 25/10/15,17:13:54,18,08,1, 11.9,1,1, 8.718, 10526.008, 448.869, 52906.783 25/10/15,17:13:54,19,08,1, 11.9,1,1, 8.718, 10525.999, 448.878, 52906.798 25/10/15,17:13:55,00,08,1, 11.9,1,1, 8.718, 10525.992, 448.878, 52906.798 25/10/15,17:13:55,01,08,1, 11.9,1,1, 8.718, 10525.985, 448.873, 52906.794 25/10/15,17:13:55,02,08,1, 11.9,1,1, 8.718, 10526.003, 448.884, 52906.738 25/10/15,17:13:55,03,08,1, 11.9,1,1, 8.718, 10525.983, 448.873, 52906.810 25/10/15,17:13:55,04,08,1, 11.9,1,1, 8.718, 10525.997, 448.845, 52906.798 25/10/15,17:13:55,05,08,1, 11.9,1,1, 8.718, 10525.996, 448.875, 52906.767 25/10/15,17:13:55,06,08,1, 11.9,1,1, 8.718, 10525.974, 448.842, 52906.801 25/10/15,17:13:55,07,08,1, 11.9,1,1, 8.718, 10525.962, 448.874, 52906.783 25/10/15,17:13:55,08,08,1, 11.9,1,1, 8.718, 10525.968, 448.875, 52906.765 25/10/15,17:13:55,09,08,1, 11.9,1,1, 8.718, 10525.967, 448.841, 52906.787 25/10/15,17:13:55,10,08,1, 11.9,1,1, 8.718, 10525.986, 448.857, 52906.798 25/10/15,17:13:55,11,08,1, 11.9,1,1, 8.718, 10525.967, 448.847, 52906.771 25/10/15,17:13:55,12,08,1, 11.9,1,1, 8.718, 10525.962, 448.840, 52906.756 25/10/15,17:13:55,13,08,1, 11.9,1,1, 8.718, 10525.948, 448.836, 52906.763 25/10/15,17:13:55,14,08,1, 11.9,1,1, 8.718, 10525.954, 448.863, 52906.735 25/10/15,17:13:55,15,08,1, 11.9,1,1, 8.718, 10525.941, 448.852, 52906.754 25/10/15,17:13:55,16,08,1, 11.9,1,1, 8.718, 10525.972, 448.851, 52906.781 25/10/15,17:13:55,17,08,1, 11.9,1,1, 8.718, 10525.978, 448.864, 52906.760 25/10/15,17:13:55,18,08,1, 11.9,1,1, 8.718, 10525.971, 448.864, 52906.762 25/10/15,17:13:55,19,08,1, 11.9,1,1, 8.718, 10525.955, 448.839, 52906.787 25/10/15,17:13:56,00,08,1, 11.9,1,1, 8.720, 10525.950, 448.839, 52906.787 25/10/15,17:13:56,01,08,1, 11.9,1,1, 8.720, 10525.966, 448.873, 52906.818 25/10/15,17:13:56,02,08,1, 11.9,1,1, 8.720, 10525.955, 448.870, 52906.790 25/10/15,17:13:56,03,08,1, 11.9,1,1, 8.720, 10525.960, 448.881, 52906.716 25/10/15,17:13:56,04,08,1, 11.9,1,1, 8.720, 10525.991, 448.860, 52906.727 25/10/15,17:13:56,05,08,1, 11.9,1,1, 8.720, 10525.974, 448.854, 52906.705 25/10/15,17:13:56,06,08,1, 11.9,1,1, 8.720, 10525.976, 448.871, 52906.768 25/10/15,17:13:56,07,08,1, 11.9,1,1, 8.720, 10525.966, 448.879, 52906.788 25/10/15,17:13:56,08,08,1, 11.9,1,1, 8.720, 10526.005, 448.875, 52906.650 25/10/15,17:13:56,09,08,1, 11.9,1,1, 8.720, 10525.984, 448.891, 52906.814 25/10/15,17:13:56,10,08,1, 11.9,1,1, 8.720, 10525.972, 448.882, 52906.739 25/10/15,17:13:56,11,08,1, 11.9,1,1, 8.720, 10525.992, 448.890, 52906.762 25/10/15,17:13:56,12,08,1, 11.9,1,1, 8.720, 10525.972, 448.889, 52906.763 25/10/15,17:13:56,13,08,1, 11.9,1,1, 8.720, 10525.989, 448.877, 52906.733 25/10/15,17:13:56,14,08,1, 11.9,1,1, 8.720, 10525.954, 448.892, 52906.735 25/10/15,17:13:56,15,08,1, 11.9,1,1, 8.720, 10525.957, 448.875, 52906.753 25/10/15,17:13:56,16,08,1, 11.9,1,1, 8.720, 10525.940, 448.865, 52906.722 25/10/15,17:13:56,17,08,1, 11.9,1,1, 8.720, 10525.959, 448.898, 52906.784 25/10/15,17:13:56,18,08,1, 11.9,1,1, 8.720, 10525.957, 448.884, 52906.764 25/10/15,17:13:56,19,08,1, 11.9,1,1, 8.720, 10525.958, 448.882, 52906.674 25/10/15,17:13:57,00,08,1, 11.8,1,1, 8.715, 10525.950, 448.882, 52906.674 25/10/15,17:13:57,01,08,1, 11.8,1,1, 8.715, 10525.907, 448.875, 52906.686 25/10/15,17:13:57,02,08,1, 11.8,1,1, 8.715, 10525.940, 448.891, 52906.814 25/10/15,17:13:57,03,08,1, 11.8,1,1, 8.715, 10525.976, 448.901, 52906.818 25/10/15,17:13:57,04,08,1, 11.8,1,1, 8.715, 10525.935, 448.895, 52906.741 25/10/15,17:13:57,05,08,1, 11.8,1,1, 8.715, 10525.943, 448.921, 52906.808 25/10/15,17:13:57,06,08,1, 11.8,1,1, 8.715, 10525.953, 448.920, 52906.785 25/10/15,17:13:57,07,08,1, 11.8,1,1, 8.715, 10525.935, 448.927, 52906.733 25/10/15,17:13:57,08,08,1, 11.8,1,1, 8.715, 10525.956, 448.925, 52906.762 25/10/15,17:13:57,09,08,1, 11.8,1,1, 8.715, 10525.957, 448.925, 52906.727 25/10/15,17:13:57,10,08,1, 11.8,1,1, 8.715, 10525.940, 448.931, 52906.737 25/10/15,17:13:57,11,08,1, 11.8,1,1, 8.715, 10525.968, 448.932, 52906.780 25/10/15,17:13:57,12,08,1, 11.8,1,1, 8.715, 10525.936, 448.924, 52906.762 25/10/15,17:13:57,13,08,1, 11.8,1,1, 8.715, 10525.931, 448.936, 52906.707 25/10/15,17:13:57,14,08,1, 11.8,1,1, 8.715, 10525.926, 448.934, 52906.818 25/10/15,17:13:57,15,08,1, 11.8,1,1, 8.715, 10525.924, 448.930, 52906.789 25/10/15,17:13:57,16,08,1, 11.8,1,1, 8.715, 10525.933, 448.943, 52906.778 25/10/15,17:13:57,17,08,1, 11.8,1,1, 8.715, 10525.959, 448.958, 52906.746 25/10/15,17:13:57,18,08,1, 11.8,1,1, 8.715, 10525.922, 448.939, 52906.820 25/10/15,17:13:57,19,08,1, 11.8,1,1, 8.715, 10525.932, 448.945, 52906.738 25/10/15,17:13:58,00,08,1, 12.0,1,1, 8.717, 10525.925, 448.945, 52906.738 25/10/15,17:13:58,01,08,1, 12.0,1,1, 8.717, 10525.938, 448.955, 52906.747 25/10/15,17:13:58,02,08,1, 12.0,1,1, 8.717, 10525.947, 448.944, 52906.724 25/10/15,17:13:58,03,08,1, 12.0,1,1, 8.717, 10525.963, 448.971, 52906.829 25/10/15,17:13:58,04,08,1, 12.0,1,1, 8.717, 10525.933, 448.929, 52906.776 25/10/15,17:13:58,05,08,1, 12.0,1,1, 8.717, 10525.916, 448.983, 52906.776 25/10/15,17:13:58,06,08,1, 12.0,1,1, 8.717, 10525.916, 448.964, 52906.804 25/10/15,17:13:58,07,08,1, 12.0,1,1, 8.717, 10525.919, 448.978, 52906.799 25/10/15,17:13:58,08,08,1, 12.0,1,1, 8.717, 10525.921, 448.965, 52906.743 25/10/15,17:13:58,09,08,1, 12.0,1,1, 8.717, 10525.908, 448.952, 52906.719 25/10/15,17:13:58,10,08,1, 12.0,1,1, 8.717, 10525.891, 448.946, 52906.726 25/10/15,17:13:58,11,08,1, 12.0,1,1, 8.717, 10525.916, 448.950, 52906.759 25/10/15,17:13:58,12,08,1, 12.0,1,1, 8.717, 10525.909, 448.938, 52906.698 25/10/15,17:13:58,13,08,1, 12.0,1,1, 8.717, 10525.918, 448.951, 52906.760 25/10/15,17:13:58,14,08,1, 12.0,1,1, 8.717, 10525.897, 448.954, 52906.685 25/10/15,17:13:58,15,08,1, 12.0,1,1, 8.717, 10525.911, 448.955, 52906.731 25/10/15,17:13:58,16,08,1, 12.0,1,1, 8.717, 10525.890, 448.940, 52906.729 25/10/15,17:13:58,17,08,1, 12.0,1,1, 8.717, 10525.889, 448.938, 52906.768 25/10/15,17:13:58,18,08,1, 12.0,1,1, 8.717, 10525.891, 448.920, 52906.721 25/10/15,17:13:58,19,08,1, 12.0,1,1, 8.717, 10525.892, 448.948, 52906.694 25/10/15,17:13:59,00,08,1, 11.9,1,1, 8.717, 10525.892, 448.948, 52906.694 25/10/15,17:13:59,01,08,1, 11.9,1,1, 8.717, 10525.894, 448.975, 52906.757 25/10/15,17:13:59,02,08,1, 11.9,1,1, 8.717, 10525.892, 448.953, 52906.674 25/10/15,17:13:59,03,08,1, 11.9,1,1, 8.717, 10525.892, 448.963, 52906.804 25/10/15,17:13:59,04,08,1, 11.9,1,1, 8.717, 10525.890, 448.971, 52906.721 25/10/15,17:13:59,05,08,1, 11.9,1,1, 8.717, 10525.886, 448.957, 52906.716 25/10/15,17:13:59,06,08,1, 11.9,1,1, 8.717, 10525.898, 448.959, 52906.760 25/10/15,17:13:59,07,08,1, 11.9,1,1, 8.717, 10525.885, 448.971, 52906.730 25/10/15,17:13:59,08,08,1, 11.9,1,1, 8.717, 10525.872, 448.966, 52906.757 25/10/15,17:13:59,09,08,1, 11.9,1,1, 8.717, 10525.878, 448.961, 52906.803 25/10/15,17:13:59,10,08,1, 11.9,1,1, 8.717, 10525.890, 448.950, 52906.795 25/10/15,17:13:59,11,08,1, 11.9,1,1, 8.717, 10525.895, 448.958, 52906.726 25/10/15,17:13:59,12,08,1, 11.9,1,1, 8.717, 10525.896, 448.966, 52906.761 25/10/15,17:13:59,13,08,1, 11.9,1,1, 8.717, 10525.888, 448.961, 52906.694 25/10/15,17:13:59,14,08,1, 11.9,1,1, 8.717, 10525.886, 448.965, 52906.755 25/10/15,17:13:59,15,08,1, 11.9,1,1, 8.717, 10525.890, 448.972, 52906.762 25/10/15,17:13:59,16,08,1, 11.9,1,1, 8.717, 10525.874, 448.976, 52906.731 25/10/15,17:13:59,17,08,1, 11.9,1,1, 8.717, 10525.884, 448.995, 52906.700 25/10/15,17:13:59,18,08,1, 11.9,1,1, 8.717, 10525.859, 448.979, 52906.755 25/10/15,17:13:59,19,08,1, 11.9,1,1, 8.717, 10525.868, 448.975, 52906.709 25/10/15,17:14:00,00,08,1, 11.9,1,1, 8.720, 10525.867, 448.975, 52906.709 25/10/15,17:14:00,01,08,1, 11.9,1,1, 8.720, 10525.854, 448.953, 52906.750 25/10/15,17:14:00,02,08,1, 11.9,1,1, 8.720, 10525.845, 448.970, 52906.729 25/10/15,17:14:00,03,08,1, 11.9,1,1, 8.720, 10525.843, 448.969, 52906.660 25/10/15,17:14:00,04,08,1, 11.9,1,1, 8.720, 10525.845, 448.988, 52906.670 25/10/15,17:14:00,05,08,1, 11.9,1,1, 8.720, 10525.853, 449.014, 52906.669 25/10/15,17:14:00,06,08,1, 11.9,1,1, 8.720, 10525.852, 449.000, 52906.674 25/10/15,17:14:00,07,08,1, 11.9,1,1, 8.720, 10525.833, 449.007, 52906.630 25/10/15,17:14:00,08,08,1, 11.9,1,1, 8.720, 10525.829, 448.991, 52906.677 25/10/15,17:14:00,09,08,1, 11.9,1,1, 8.720, 10525.848, 449.005, 52906.704 25/10/15,17:14:00,10,08,1, 11.9,1,1, 8.720, 10525.822, 449.003, 52906.681 25/10/15,17:14:00,11,08,1, 11.9,1,1, 8.720, 10525.826, 448.987, 52906.690 25/10/15,17:14:00,12,08,1, 11.9,1,1, 8.720, 10525.827, 449.009, 52906.703 25/10/15,17:14:00,13,08,1, 11.9,1,1, 8.720, 10525.819, 449.005, 52906.653 25/10/15,17:14:00,14,08,1, 11.9,1,1, 8.720, 10525.823, 449.006, 52906.605 25/10/15,17:14:00,15,08,1, 11.9,1,1, 8.720, 10525.842, 449.019, 52906.669 25/10/15,17:14:00,16,08,1, 11.9,1,1, 8.720, 10525.831, 448.995, 52906.625 25/10/15,17:14:00,17,08,1, 11.9,1,1, 8.720, 10525.823, 448.972, 52906.628 25/10/15,17:14:00,18,08,1, 11.9,1,1, 8.720, 10525.818, 448.993, 52906.630 25/10/15,17:14:00,19,08,1, 11.9,1,1, 8.720, 10525.847, 448.984, 52906.648 25/10/15,17:14:01,00,08,1, 11.9,1,1, 8.715, 10525.842, 448.984, 52906.648 25/10/15,17:14:01,01,08,1, 11.9,1,1, 8.715, 10525.838, 449.016, 52906.636 25/10/15,17:14:01,02,08,1, 11.9,1,1, 8.715, 10525.822, 449.035, 52906.711 25/10/15,17:14:01,03,08,1, 11.9,1,1, 8.715, 10525.826, 449.023, 52906.661 25/10/15,17:14:01,04,08,1, 11.9,1,1, 8.715, 10525.808, 449.021, 52906.639 25/10/15,17:14:01,05,08,1, 11.9,1,1, 8.715, 10525.843, 449.015, 52906.707 25/10/15,17:14:01,06,08,1, 11.9,1,1, 8.715, 10525.820, 448.998, 52906.660 25/10/15,17:14:01,07,08,1, 11.9,1,1, 8.715, 10525.812, 449.036, 52906.662 25/10/15,17:14:01,08,08,1, 11.9,1,1, 8.715, 10525.824, 449.034, 52906.696 25/10/15,17:14:01,09,08,1, 11.9,1,1, 8.715, 10525.823, 449.035, 52906.672 25/10/15,17:14:01,10,08,1, 11.9,1,1, 8.715, 10525.808, 449.039, 52906.687 25/10/15,17:14:01,11,08,1, 11.9,1,1, 8.715, 10525.844, 449.065, 52906.646 25/10/15,17:14:01,12,08,1, 11.9,1,1, 8.715, 10525.813, 449.029, 52906.662 25/10/15,17:14:01,13,08,1, 11.9,1,1, 8.715, 10525.819, 449.049, 52906.647 25/10/15,17:14:01,14,08,1, 11.9,1,1, 8.715, 10525.832, 449.061, 52906.587 25/10/15,17:14:01,15,08,1, 11.9,1,1, 8.715, 10525.819, 449.070, 52906.584 25/10/15,17:14:01,16,08,1, 11.9,1,1, 8.715, 10525.823, 449.038, 52906.598 25/10/15,17:14:01,17,08,1, 11.9,1,1, 8.715, 10525.822, 449.049, 52906.673 25/10/15,17:14:01,18,08,1, 11.9,1,1, 8.715, 10525.809, 449.040, 52906.606 25/10/15,17:14:01,19,08,1, 11.9,1,1, 8.715, 10525.799, 449.053, 52906.616 25/10/15,17:14:02,00,08,1, 11.9,1,1, 8.714, 10525.792, 449.053, 52906.616 25/10/15,17:14:02,01,08,1, 11.9,1,1, 8.714, 10525.802, 449.071, 52906.665 25/10/15,17:14:02,02,08,1, 11.9,1,1, 8.714, 10525.802, 449.052, 52906.597 25/10/15,17:14:02,03,08,1, 11.9,1,1, 8.714, 10525.802, 449.055, 52906.596 25/10/15,17:14:02,04,08,1, 11.9,1,1, 8.714, 10525.817, 449.069, 52906.724 25/10/15,17:14:02,05,08,1, 11.9,1,1, 8.714, 10525.823, 449.073, 52906.632 25/10/15,17:14:02,06,08,1, 11.9,1,1, 8.714, 10525.802, 449.088, 52906.603 25/10/15,17:14:02,07,08,1, 11.9,1,1, 8.714, 10525.818, 449.099, 52906.634 25/10/15,17:14:02,08,08,1, 11.9,1,1, 8.714, 10525.811, 449.089, 52906.662 25/10/15,17:14:02,09,08,1, 11.9,1,1, 8.714, 10525.803, 449.083, 52906.656 25/10/15,17:14:02,10,08,1, 11.9,1,1, 8.714, 10525.830, 449.116, 52906.718 25/10/15,17:14:02,11,08,1, 11.9,1,1, 8.714, 10525.840, 449.103, 52906.677 25/10/15,17:14:02,12,08,1, 11.9,1,1, 8.714, 10525.816, 449.125, 52906.637 25/10/15,17:14:02,13,08,1, 11.9,1,1, 8.714, 10525.836, 449.112, 52906.694 25/10/15,17:14:02,14,08,1, 11.9,1,1, 8.714, 10525.822, 449.112, 52906.642 25/10/15,17:14:02,15,08,1, 11.9,1,1, 8.714, 10525.808, 449.111, 52906.629 25/10/15,17:14:02,16,08,1, 11.9,1,1, 8.714, 10525.816, 449.142, 52906.655 25/10/15,17:14:02,17,08,1, 11.9,1,1, 8.714, 10525.792, 449.104, 52906.613 25/10/15,17:14:02,18,08,1, 11.9,1,1, 8.714, 10525.824, 449.114, 52906.693 25/10/15,17:14:02,19,08,1, 11.9,1,1, 8.714, 10525.799, 449.113, 52906.671 25/10/15,17:14:03,00,08,1, 11.9,1,1, 8.717, 10525.792, 449.113, 52906.671 25/10/15,17:14:03,01,08,1, 11.9,1,1, 8.717, 10525.798, 449.105, 52906.637 25/10/15,17:14:03,02,08,1, 11.9,1,1, 8.717, 10525.809, 449.140, 52906.666 25/10/15,17:14:03,03,08,1, 11.9,1,1, 8.717, 10525.816, 449.120, 52906.697 25/10/15,17:14:03,04,08,1, 11.9,1,1, 8.717, 10525.828, 449.142, 52906.634 25/10/15,17:14:03,05,08,1, 11.9,1,1, 8.717, 10525.814, 449.139, 52906.610 25/10/15,17:14:03,06,08,1, 11.9,1,1, 8.717, 10525.810, 449.138, 52906.598 25/10/15,17:14:03,07,08,1, 11.9,1,1, 8.717, 10525.815, 449.137, 52906.598 25/10/15,17:14:03,08,08,1, 11.9,1,1, 8.717, 10525.810, 449.160, 52906.648 25/10/15,17:14:03,09,08,1, 11.9,1,1, 8.717, 10525.808, 449.137, 52906.587 25/10/15,17:14:03,10,08,1, 11.9,1,1, 8.717, 10525.800, 449.162, 52906.637 25/10/15,17:14:03,11,08,1, 11.9,1,1, 8.717, 10525.795, 449.156, 52906.691 25/10/15,17:14:03,12,08,1, 11.9,1,1, 8.717, 10525.819, 449.167, 52906.627 25/10/15,17:14:03,13,08,1, 11.9,1,1, 8.717, 10525.833, 449.160, 52906.662 25/10/15,17:14:03,14,08,1, 11.9,1,1, 8.717, 10525.819, 449.172, 52906.626 25/10/15,17:14:03,15,08,1, 11.9,1,1, 8.717, 10525.801, 449.195, 52906.671 25/10/15,17:14:03,16,08,1, 11.9,1,1, 8.717, 10525.809, 449.190, 52906.812 25/10/15,17:14:03,17,08,1, 11.9,1,1, 8.717, 10525.802, 449.180, 52906.726 25/10/15,17:14:03,18,08,1, 11.9,1,1, 8.717, 10525.818, 449.175, 52906.701 25/10/15,17:14:03,19,08,1, 11.9,1,1, 8.717, 10525.792, 449.191, 52906.669 25/10/15,17:14:04,00,08,1, 11.9,1,1, 8.716, 10525.792, 449.191, 52906.669 25/10/15,17:14:04,01,08,1, 11.9,1,1, 8.716, 10525.794, 449.190, 52906.660 25/10/15,17:14:04,02,08,1, 11.9,1,1, 8.716, 10525.781, 449.174, 52906.607 25/10/15,17:14:04,03,08,1, 11.9,1,1, 8.716, 10525.783, 449.186, 52906.647 25/10/15,17:14:04,04,08,1, 11.9,1,1, 8.716, 10525.795, 449.177, 52906.632 25/10/15,17:14:04,05,08,1, 11.9,1,1, 8.716, 10525.783, 449.174, 52906.688 25/10/15,17:14:04,06,08,1, 11.9,1,1, 8.716, 10525.780, 449.147, 52906.591 25/10/15,17:14:04,07,08,1, 11.9,1,1, 8.716, 10525.762, 449.185, 52906.689 25/10/15,17:14:04,08,08,1, 11.9,1,1, 8.716, 10525.780, 449.162, 52906.652 25/10/15,17:14:04,09,08,1, 11.9,1,1, 8.716, 10525.792, 449.182, 52906.704 25/10/15,17:14:04,10,08,1, 11.9,1,1, 8.716, 10525.783, 449.171, 52906.670 25/10/15,17:14:04,11,08,1, 11.9,1,1, 8.716, 10525.752, 449.190, 52906.646 25/10/15,17:14:04,12,08,1, 11.9,1,1, 8.716, 10525.791, 449.174, 52906.643 25/10/15,17:14:04,13,08,1, 11.9,1,1, 8.716, 10525.791, 449.181, 52906.647 25/10/15,17:14:04,14,08,1, 11.9,1,1, 8.716, 10525.769, 449.199, 52906.652 25/10/15,17:14:04,15,08,1, 11.9,1,1, 8.716, 10525.762, 449.212, 52906.600 25/10/15,17:14:04,16,08,1, 11.9,1,1, 8.716, 10525.779, 449.209, 52906.750 25/10/15,17:14:04,17,08,1, 11.9,1,1, 8.716, 10525.773, 449.201, 52906.650 25/10/15,17:14:04,18,08,1, 11.9,1,1, 8.716, 10525.782, 449.206, 52906.634 25/10/15,17:14:04,19,08,1, 11.9,1,1, 8.716, 10525.769, 449.199, 52906.671 25/10/15,17:14:05,00,08,1, 12.0,1,1, 8.719, 10525.767, 449.199, 52906.671 25/10/15,17:14:05,01,08,1, 12.0,1,1, 8.719, 10525.772, 449.206, 52906.603 25/10/15,17:14:05,02,08,1, 12.0,1,1, 8.719, 10525.767, 449.205, 52906.655 25/10/15,17:14:05,03,08,1, 12.0,1,1, 8.719, 10525.758, 449.194, 52906.659 25/10/15,17:14:05,04,08,1, 12.0,1,1, 8.719, 10525.748, 449.204, 52906.640 25/10/15,17:14:05,05,08,1, 12.0,1,1, 8.719, 10525.767, 449.198, 52906.562 25/10/15,17:14:05,06,08,1, 12.0,1,1, 8.719, 10525.753, 449.213, 52906.667 25/10/15,17:14:05,07,08,1, 12.0,1,1, 8.719, 10525.747, 449.218, 52906.575 25/10/15,17:14:05,08,08,1, 12.0,1,1, 8.719, 10525.744, 449.210, 52906.627 25/10/15,17:14:05,09,08,1, 12.0,1,1, 8.719, 10525.736, 449.233, 52906.681 25/10/15,17:14:05,10,08,1, 12.0,1,1, 8.719, 10525.756, 449.220, 52906.646 25/10/15,17:14:05,11,08,1, 12.0,1,1, 8.719, 10525.753, 449.248, 52906.676 25/10/15,17:14:05,12,08,1, 12.0,1,1, 8.719, 10525.757, 449.258, 52906.758 25/10/15,17:14:05,13,08,1, 12.0,1,1, 8.719, 10525.763, 449.229, 52906.568 25/10/15,17:14:05,14,08,1, 12.0,1,1, 8.719, 10525.740, 449.225, 52906.655 25/10/15,17:14:05,15,08,1, 12.0,1,1, 8.719, 10525.781, 449.216, 52906.561 25/10/15,17:14:05,16,08,1, 12.0,1,1, 8.719, 10525.757, 449.223, 52906.632 25/10/15,17:14:05,17,08,1, 12.0,1,1, 8.719, 10525.776, 449.221, 52906.602 25/10/15,17:14:05,18,08,1, 12.0,1,1, 8.719, 10525.763, 449.241, 52906.631 25/10/15,17:14:05,19,08,1, 12.0,1,1, 8.719, 10525.767, 449.231, 52906.584 25/10/15,17:14:06,00,08,1, 11.9,1,1, 8.715, 10525.767, 449.231, 52906.584 25/10/15,17:14:06,01,08,1, 11.9,1,1, 8.715, 10525.748, 449.269, 52906.574 25/10/15,17:14:06,02,08,1, 11.9,1,1, 8.715, 10525.765, 449.264, 52906.560 25/10/15,17:14:06,03,08,1, 11.9,1,1, 8.715, 10525.771, 449.257, 52906.585 25/10/15,17:14:06,04,08,1, 11.9,1,1, 8.715, 10525.760, 449.244, 52906.571 25/10/15,17:14:06,05,08,1, 11.9,1,1, 8.715, 10525.748, 449.223, 52906.574 25/10/15,17:14:06,06,08,1, 11.9,1,1, 8.715, 10525.748, 449.269, 52906.624 25/10/15,17:14:06,07,08,1, 11.9,1,1, 8.715, 10525.744, 449.267, 52906.605 25/10/15,17:14:06,08,08,1, 11.9,1,1, 8.715, 10525.737, 449.273, 52906.609 25/10/15,17:14:06,09,08,1, 11.9,1,1, 8.715, 10525.746, 449.246, 52906.630 25/10/15,17:14:06,10,08,1, 11.9,1,1, 8.715, 10525.766, 449.270, 52906.647 25/10/15,17:14:06,11,08,1, 11.9,1,1, 8.715, 10525.740, 449.277, 52906.540 25/10/15,17:14:06,12,08,1, 11.9,1,1, 8.715, 10525.748, 449.287, 52906.576 25/10/15,17:14:06,13,08,1, 11.9,1,1, 8.715, 10525.739, 449.296, 52906.585 25/10/15,17:14:06,14,08,1, 11.9,1,1, 8.715, 10525.720, 449.298, 52906.623 25/10/15,17:14:06,15,08,1, 11.9,1,1, 8.715, 10525.753, 449.297, 52906.663 25/10/15,17:14:06,16,08,1, 11.9,1,1, 8.715, 10525.755, 449.293, 52906.590 25/10/15,17:14:06,17,08,1, 11.9,1,1, 8.715, 10525.740, 449.300, 52906.608 25/10/15,17:14:06,18,08,1, 11.9,1,1, 8.715, 10525.738, 449.279, 52906.602 25/10/15,17:14:06,19,08,1, 11.9,1,1, 8.715, 10525.756, 449.292, 52906.617 25/10/15,17:14:07,00,08,1, 11.9,1,1, 8.715, 10525.750, 449.292, 52906.617 25/10/15,17:14:07,01,08,1, 11.9,1,1, 8.715, 10525.718, 449.309, 52906.601 25/10/15,17:14:07,02,08,1, 11.9,1,1, 8.715, 10525.731, 449.294, 52906.643 25/10/15,17:14:07,03,08,1, 11.9,1,1, 8.715, 10525.713, 449.293, 52906.582 25/10/15,17:14:07,04,08,1, 11.9,1,1, 8.715, 10525.716, 449.309, 52906.612 25/10/15,17:14:07,05,08,1, 11.9,1,1, 8.715, 10525.728, 449.286, 52906.649 25/10/15,17:14:07,06,08,1, 11.9,1,1, 8.715, 10525.721, 449.297, 52906.560 25/10/15,17:14:07,07,08,1, 11.9,1,1, 8.715, 10525.701, 449.318, 52906.609 25/10/15,17:14:07,08,08,1, 11.9,1,1, 8.715, 10525.737, 449.312, 52906.572 25/10/15,17:14:07,09,08,1, 11.9,1,1, 8.715, 10525.727, 449.303, 52906.574 25/10/15,17:14:07,10,08,1, 11.9,1,1, 8.715, 10525.722, 449.326, 52906.535 25/10/15,17:14:07,11,08,1, 11.9,1,1, 8.715, 10525.720, 449.327, 52906.653 25/10/15,17:14:07,12,08,1, 11.9,1,1, 8.715, 10525.718, 449.317, 52906.608 25/10/15,17:14:07,13,08,1, 11.9,1,1, 8.715, 10525.702, 449.352, 52906.590 25/10/15,17:14:07,14,08,1, 11.9,1,1, 8.715, 10525.736, 449.350, 52906.632 25/10/15,17:14:07,15,08,1, 11.9,1,1, 8.715, 10525.728, 449.347, 52906.574 25/10/15,17:14:07,16,08,1, 11.9,1,1, 8.715, 10525.724, 449.364, 52906.633 25/10/15,17:14:07,17,08,1, 11.9,1,1, 8.715, 10525.732, 449.362, 52906.565 25/10/15,17:14:07,18,08,1, 11.9,1,1, 8.715, 10525.744, 449.354, 52906.568 25/10/15,17:14:07,19,08,1, 11.9,1,1, 8.715, 10525.725, 449.367, 52906.624 25/10/15,17:14:08,00,08,1, 11.9,1,1, 8.720, 10525.725, 449.367, 52906.624 25/10/15,17:14:08,01,08,1, 11.9,1,1, 8.720, 10525.740, 449.384, 52906.556 25/10/15,17:14:08,02,08,1, 11.9,1,1, 8.720, 10525.727, 449.364, 52906.625 25/10/15,17:14:08,03,08,1, 11.9,1,1, 8.720, 10525.747, 449.392, 52906.587 25/10/15,17:14:08,04,08,1, 11.9,1,1, 8.720, 10525.719, 449.383, 52906.603 25/10/15,17:14:08,05,08,1, 11.9,1,1, 8.720, 10525.716, 449.393, 52906.615 25/10/15,17:14:08,06,08,1, 11.9,1,1, 8.720, 10525.721, 449.409, 52906.635 25/10/15,17:14:08,07,08,1, 11.9,1,1, 8.720, 10525.734, 449.387, 52906.625 25/10/15,17:14:08,08,08,1, 11.9,1,1, 8.720, 10525.727, 449.389, 52906.617 25/10/15,17:14:08,09,08,1, 11.9,1,1, 8.720, 10525.730, 449.406, 52906.581 25/10/15,17:14:08,10,08,1, 11.9,1,1, 8.720, 10525.733, 449.407, 52906.576 25/10/15,17:14:08,11,08,1, 11.9,1,1, 8.720, 10525.712, 449.401, 52906.597 25/10/15,17:14:08,12,08,1, 11.9,1,1, 8.720, 10525.739, 449.386, 52906.518 25/10/15,17:14:08,13,08,1, 11.9,1,1, 8.720, 10525.704, 449.389, 52906.568 25/10/15,17:14:08,14,08,1, 11.9,1,1, 8.720, 10525.725, 449.394, 52906.557 25/10/15,17:14:08,15,08,1, 11.9,1,1, 8.720, 10525.725, 449.399, 52906.505 25/10/15,17:14:08,16,08,1, 11.9,1,1, 8.720, 10525.732, 449.399, 52906.550 25/10/15,17:14:08,17,08,1, 11.9,1,1, 8.720, 10525.715, 449.410, 52906.597 25/10/15,17:14:08,18,08,1, 11.9,1,1, 8.720, 10525.714, 449.425, 52906.602 25/10/15,17:14:08,19,08,1, 11.9,1,1, 8.720, 10525.740, 449.413, 52906.577 25/10/15,17:14:09,00,08,1, 11.9,1,1, 8.717, 10525.733, 449.413, 52906.577 25/10/15,17:14:09,01,08,1, 11.9,1,1, 8.717, 10525.727, 449.436, 52906.510 25/10/15,17:14:09,02,08,1, 11.9,1,1, 8.717, 10525.731, 449.425, 52906.507 25/10/15,17:14:09,03,08,1, 11.9,1,1, 8.717, 10525.740, 449.426, 52906.520 25/10/15,17:14:09,04,08,1, 11.9,1,1, 8.717, 10525.717, 449.415, 52906.567 25/10/15,17:14:09,05,08,1, 11.9,1,1, 8.717, 10525.726, 449.419, 52906.586 25/10/15,17:14:09,06,08,1, 11.9,1,1, 8.717, 10525.724, 449.384, 52906.530 25/10/15,17:14:09,07,08,1, 11.9,1,1, 8.717, 10525.720, 449.433, 52906.578 25/10/15,17:14:09,08,08,1, 11.9,1,1, 8.717, 10525.720, 449.443, 52906.587 25/10/15,17:14:09,09,08,1, 11.9,1,1, 8.717, 10525.698, 449.414, 52906.515 25/10/15,17:14:09,10,08,1, 11.9,1,1, 8.717, 10525.716, 449.410, 52906.563 25/10/15,17:14:09,11,08,1, 11.9,1,1, 8.717, 10525.711, 449.434, 52906.537 25/10/15,17:14:09,12,08,1, 11.9,1,1, 8.717, 10525.707, 449.435, 52906.533 25/10/15,17:14:09,13,08,1, 11.9,1,1, 8.717, 10525.701, 449.435, 52906.504 25/10/15,17:14:09,14,08,1, 11.9,1,1, 8.717, 10525.729, 449.443, 52906.526 25/10/15,17:14:09,15,08,1, 11.9,1,1, 8.717, 10525.675, 449.451, 52906.480 25/10/15,17:14:09,16,08,1, 11.9,1,1, 8.717, 10525.711, 449.438, 52906.478 25/10/15,17:14:09,17,08,1, 11.9,1,1, 8.717, 10525.700, 449.440, 52906.584 25/10/15,17:14:09,18,08,1, 11.9,1,1, 8.717, 10525.725, 449.431, 52906.522 25/10/15,17:14:09,19,08,1, 11.9,1,1, 8.717, 10525.705, 449.470, 52906.554 25/10/15,17:14:10,00,08,1, 11.9,1,1, 8.718, 10525.700, 449.470, 52906.554 25/10/15,17:14:10,01,08,1, 11.9,1,1, 8.718, 10525.717, 449.438, 52906.541 25/10/15,17:14:10,02,08,1, 11.9,1,1, 8.718, 10525.717, 449.423, 52906.466 25/10/15,17:14:10,03,08,1, 11.9,1,1, 8.718, 10525.710, 449.452, 52906.560 25/10/15,17:14:10,04,08,1, 11.9,1,1, 8.718, 10525.727, 449.452, 52906.461 25/10/15,17:14:10,05,08,1, 11.9,1,1, 8.718, 10525.734, 449.457, 52906.506 25/10/15,17:14:10,06,08,1, 11.9,1,1, 8.718, 10525.717, 449.477, 52906.539 25/10/15,17:14:10,07,08,1, 11.9,1,1, 8.718, 10525.732, 449.474, 52906.603 25/10/15,17:14:10,08,08,1, 11.9,1,1, 8.718, 10525.726, 449.480, 52906.582 25/10/15,17:14:10,09,08,1, 11.9,1,1, 8.718, 10525.727, 449.499, 52906.573 25/10/15,17:14:10,10,08,1, 11.9,1,1, 8.718, 10525.730, 449.473, 52906.535 25/10/15,17:14:10,11,08,1, 11.9,1,1, 8.718, 10525.719, 449.496, 52906.481 25/10/15,17:14:10,12,08,1, 11.9,1,1, 8.718, 10525.711, 449.498, 52906.506 25/10/15,17:14:10,13,08,1, 11.9,1,1, 8.718, 10525.716, 449.493, 52906.534 25/10/15,17:14:10,14,08,1, 11.9,1,1, 8.718, 10525.722, 449.487, 52906.553 25/10/15,17:14:10,15,08,1, 11.9,1,1, 8.718, 10525.735, 449.511, 52906.528 25/10/15,17:14:10,16,08,1, 11.9,1,1, 8.718, 10525.731, 449.495, 52906.487 25/10/15,17:14:10,17,08,1, 11.9,1,1, 8.718, 10525.723, 449.479, 52906.494 25/10/15,17:14:10,18,08,1, 11.9,1,1, 8.718, 10525.734, 449.510, 52906.524 25/10/15,17:14:10,19,08,1, 11.9,1,1, 8.718, 10525.725, 449.497, 52906.497 25/10/15,17:14:11,00,08,1, 12.0,1,1, 8.714, 10525.725, 449.497, 52906.497 25/10/15,17:14:11,01,08,1, 12.0,1,1, 8.714, 10525.724, 449.535, 52906.506 25/10/15,17:14:11,02,08,1, 12.0,1,1, 8.714, 10525.719, 449.525, 52906.524 25/10/15,17:14:11,03,08,1, 12.0,1,1, 8.714, 10525.734, 449.536, 52906.540 25/10/15,17:14:11,04,08,1, 12.0,1,1, 8.714, 10525.726, 449.529, 52906.574 25/10/15,17:14:11,05,08,1, 12.0,1,1, 8.714, 10525.733, 449.543, 52906.488 25/10/15,17:14:11,06,08,1, 12.0,1,1, 8.714, 10525.725, 449.540, 52906.537 25/10/15,17:14:11,07,08,1, 12.0,1,1, 8.714, 10525.750, 449.568, 52906.502 25/10/15,17:14:11,08,08,1, 12.0,1,1, 8.714, 10525.739, 449.558, 52906.470 25/10/15,17:14:11,09,08,1, 12.0,1,1, 8.714, 10525.724, 449.588, 52906.531 25/10/15,17:14:11,10,08,1, 12.0,1,1, 8.714, 10525.747, 449.587, 52906.555 25/10/15,17:14:11,11,08,1, 12.0,1,1, 8.714, 10525.755, 449.608, 52906.498 25/10/15,17:14:11,12,08,1, 12.0,1,1, 8.714, 10525.744, 449.595, 52906.476 25/10/15,17:14:11,13,08,1, 12.0,1,1, 8.714, 10525.738, 449.611, 52906.500 25/10/15,17:14:11,14,08,1, 12.0,1,1, 8.714, 10525.760, 449.617, 52906.504 25/10/15,17:14:11,15,08,1, 12.0,1,1, 8.714, 10525.748, 449.607, 52906.583 25/10/15,17:14:11,16,08,1, 12.0,1,1, 8.714, 10525.759, 449.608, 52906.513 25/10/15,17:14:11,17,08,1, 12.0,1,1, 8.714, 10525.759, 449.618, 52906.512 25/10/15,17:14:11,18,08,1, 12.0,1,1, 8.714, 10525.757, 449.607, 52906.520 25/10/15,17:14:11,19,08,1, 12.0,1,1, 8.714, 10525.750, 449.616, 52906.493 25/10/15,17:14:12,00,08,1, 11.9,1,1, 8.716, 10525.750, 449.616, 52906.493 25/10/15,17:14:12,01,08,1, 11.9,1,1, 8.716, 10525.751, 449.635, 52906.541 25/10/15,17:14:12,02,08,1, 11.9,1,1, 8.716, 10525.762, 449.635, 52906.553 25/10/15,17:14:12,03,08,1, 11.9,1,1, 8.716, 10525.786, 449.620, 52906.531 25/10/15,17:14:12,04,08,1, 11.9,1,1, 8.716, 10525.782, 449.629, 52906.572 25/10/15,17:14:12,05,08,1, 11.9,1,1, 8.716, 10525.763, 449.620, 52906.532 25/10/15,17:14:12,06,08,1, 11.9,1,1, 8.716, 10525.792, 449.645, 52906.496 25/10/15,17:14:12,07,08,1, 11.9,1,1, 8.716, 10525.773, 449.636, 52906.523 25/10/15,17:14:12,08,08,1, 11.9,1,1, 8.716, 10525.777, 449.653, 52906.530 25/10/15,17:14:12,09,08,1, 11.9,1,1, 8.716, 10525.769, 449.665, 52906.571 25/10/15,17:14:12,10,08,1, 11.9,1,1, 8.716, 10525.776, 449.646, 52906.536 25/10/15,17:14:12,11,08,1, 11.9,1,1, 8.716, 10525.874, 449.802, 52906.542 25/10/15,17:14:12,12,08,1, 11.9,1,1, 8.716, 10525.901, 449.804, 52906.537 25/10/15,17:14:12,13,08,1, 11.9,1,1, 8.716, 10525.898, 449.821, 52906.554 25/10/15,17:14:12,14,08,1, 11.9,1,1, 8.716, 10525.905, 449.838, 52906.564 25/10/15,17:14:12,15,08,1, 11.9,1,1, 8.716, 10525.877, 449.832, 52906.590 25/10/15,17:14:12,16,08,1, 11.9,1,1, 8.716, 10525.900, 449.835, 52906.530 25/10/15,17:14:12,17,08,1, 11.9,1,1, 8.716, 10525.898, 449.872, 52906.529 25/10/15,17:14:12,18,08,1, 11.9,1,1, 8.716, 10525.897, 449.836, 52906.518 25/10/15,17:14:12,19,08,1, 11.9,1,1, 8.716, 10525.918, 449.839, 52906.530 25/10/15,17:14:13,00,08,1, 11.9,1,1, 8.714, 10525.917, 449.839, 52906.530 25/10/15,17:14:13,01,08,1, 11.9,1,1, 8.714, 10525.882, 449.868, 52906.564 25/10/15,17:14:13,02,08,1, 11.9,1,1, 8.714, 10525.885, 449.877, 52906.524 25/10/15,17:14:13,03,08,1, 11.9,1,1, 8.714, 10525.876, 449.871, 52906.508 25/10/15,17:14:13,04,08,1, 11.9,1,1, 8.714, 10525.922, 449.852, 52906.538 25/10/15,17:14:13,05,08,1, 11.9,1,1, 8.714, 10525.899, 449.874, 52906.570 25/10/15,17:14:13,06,08,1, 11.9,1,1, 8.714, 10525.908, 449.878, 52906.561 25/10/15,17:14:13,07,08,1, 11.9,1,1, 8.714, 10525.919, 449.860, 52906.532 25/10/15,17:14:13,08,08,1, 11.9,1,1, 8.714, 10525.910, 449.870, 52906.471 25/10/15,17:14:13,09,08,1, 11.9,1,1, 8.714, 10525.901, 449.856, 52906.553 25/10/15,17:14:13,10,08,1, 11.9,1,1, 8.714, 10525.891, 449.864, 52906.486 25/10/15,17:14:13,11,08,1, 11.9,1,1, 8.714, 10525.910, 449.886, 52906.497 25/10/15,17:14:13,12,08,1, 11.9,1,1, 8.714, 10525.888, 449.872, 52906.535 25/10/15,17:14:13,13,08,1, 11.9,1,1, 8.714, 10525.916, 449.877, 52906.518 25/10/15,17:14:13,14,08,1, 11.9,1,1, 8.714, 10525.894, 449.882, 52906.537 25/10/15,17:14:13,15,08,1, 11.9,1,1, 8.714, 10525.919, 449.875, 52906.484 25/10/15,17:14:13,16,08,1, 11.9,1,1, 8.714, 10525.899, 449.891, 52906.545 25/10/15,17:14:13,17,08,1, 11.9,1,1, 8.714, 10525.919, 449.902, 52906.522 25/10/15,17:14:13,18,08,1, 11.9,1,1, 8.714, 10525.910, 449.900, 52906.488 25/10/15,17:14:13,19,08,1, 11.9,1,1, 8.714, 10525.923, 449.867, 52906.454 25/10/15,17:14:14,00,08,1, 11.9,1,1, 8.715, 10525.917, 449.867, 52906.454 25/10/15,17:14:14,01,08,1, 11.9,1,1, 8.715, 10525.903, 449.888, 52906.504 25/10/15,17:14:14,02,08,1, 11.9,1,1, 8.715, 10525.901, 449.879, 52906.473 25/10/15,17:14:14,03,08,1, 11.9,1,1, 8.715, 10525.883, 449.887, 52906.541 25/10/15,17:14:14,04,08,1, 11.9,1,1, 8.715, 10525.906, 449.885, 52906.567 25/10/15,17:14:14,05,08,1, 11.9,1,1, 8.715, 10525.912, 449.878, 52906.535 25/10/15,17:14:14,06,08,1, 11.9,1,1, 8.715, 10525.917, 449.893, 52906.332 25/10/15,17:14:14,07,08,1, 11.9,1,1, 8.715, 10525.909, 449.901, 52906.530 25/10/15,17:14:14,08,08,1, 11.9,1,1, 8.715, 10525.875, 449.888, 52906.532 25/10/15,17:14:14,09,08,1, 11.9,1,1, 8.715, 10525.919, 449.890, 52906.548 25/10/15,17:14:14,10,08,1, 11.9,1,1, 8.715, 10525.910, 449.900, 52906.494 25/10/15,17:14:14,11,08,1, 11.9,1,1, 8.715, 10525.916, 449.895, 52906.529 25/10/15,17:14:14,12,08,1, 11.9,1,1, 8.715, 10525.918, 449.913, 52906.439 25/10/15,17:14:14,13,08,1, 11.9,1,1, 8.715, 10525.882, 449.873, 52906.497 25/10/15,17:14:14,14,08,1, 11.9,1,1, 8.715, 10525.910, 449.899, 52906.542 25/10/15,17:14:14,15,08,1, 11.9,1,1, 8.715, 10525.886, 449.897, 52906.529 25/10/15,17:14:14,16,08,1, 11.9,1,1, 8.715, 10525.919, 449.914, 52906.425 25/10/15,17:14:14,17,08,1, 11.9,1,1, 8.715, 10525.902, 449.913, 52906.496 25/10/15,17:14:14,18,08,1, 11.9,1,1, 8.715, 10525.902, 449.916, 52906.545 25/10/15,17:14:14,19,08,1, 11.9,1,1, 8.715, 10525.895, 449.908, 52906.447 25/10/15,17:14:15,00,08,1, 11.8,1,1, 8.717, 10525.892, 449.908, 52906.447 25/10/15,17:14:15,01,08,1, 11.8,1,1, 8.717, 10525.920, 449.905, 52906.518 25/10/15,17:14:15,02,08,1, 11.8,1,1, 8.717, 10525.905, 449.913, 52906.466 25/10/15,17:14:15,03,08,1, 11.8,1,1, 8.717, 10525.892, 449.901, 52906.501 25/10/15,17:14:15,04,08,1, 11.8,1,1, 8.717, 10525.885, 449.903, 52906.501 25/10/15,17:14:15,05,08,1, 11.8,1,1, 8.717, 10525.880, 449.919, 52906.520 25/10/15,17:14:15,06,08,1, 11.8,1,1, 8.717, 10525.919, 449.923, 52906.483 25/10/15,17:14:15,07,08,1, 11.8,1,1, 8.717, 10525.892, 449.932, 52906.541 25/10/15,17:14:15,08,08,1, 11.8,1,1, 8.717, 10525.878, 449.921, 52906.505 25/10/15,17:14:15,09,08,1, 11.8,1,1, 8.717, 10525.901, 449.927, 52906.476 25/10/15,17:14:15,10,08,1, 11.8,1,1, 8.717, 10525.873, 449.928, 52906.458 25/10/15,17:14:15,11,08,1, 11.8,1,1, 8.717, 10525.880, 449.937, 52906.447 25/10/15,17:14:15,12,08,1, 11.8,1,1, 8.717, 10525.887, 449.936, 52906.511 25/10/15,17:14:15,13,08,1, 11.8,1,1, 8.717, 10525.868, 449.944, 52906.484 25/10/15,17:14:15,14,08,1, 11.8,1,1, 8.717, 10525.875, 449.949, 52906.546 25/10/15,17:14:15,15,08,1, 11.8,1,1, 8.717, 10525.856, 449.932, 52906.458 25/10/15,17:14:15,16,08,1, 11.8,1,1, 8.717, 10525.851, 449.943, 52906.448 25/10/15,17:14:15,17,08,1, 11.8,1,1, 8.717, 10525.882, 449.923, 52906.513 25/10/15,17:14:15,18,08,1, 11.8,1,1, 8.717, 10525.865, 449.919, 52906.474 25/10/15,17:14:15,19,08,1, 11.8,1,1, 8.717, 10525.862, 449.941, 52906.502 25/10/15,17:14:16,00,08,1, 11.9,1,1, 8.717, 10525.858, 449.941, 52906.502 25/10/15,17:14:16,01,08,1, 11.9,1,1, 8.717, 10525.858, 449.923, 52906.516 25/10/15,17:14:16,02,08,1, 11.9,1,1, 8.717, 10525.868, 449.921, 52906.444 25/10/15,17:14:16,03,08,1, 11.9,1,1, 8.717, 10525.874, 449.938, 52906.456 25/10/15,17:14:16,04,08,1, 11.9,1,1, 8.717, 10525.863, 449.928, 52906.431 25/10/15,17:14:16,05,08,1, 11.9,1,1, 8.717, 10525.869, 449.923, 52906.534 25/10/15,17:14:16,06,08,1, 11.9,1,1, 8.717, 10525.868, 449.924, 52906.474 25/10/15,17:14:16,07,08,1, 11.9,1,1, 8.717, 10525.853, 449.936, 52906.480 25/10/15,17:14:16,08,08,1, 11.9,1,1, 8.717, 10525.868, 449.931, 52906.520 25/10/15,17:14:16,09,08,1, 11.9,1,1, 8.717, 10525.872, 449.947, 52906.494 25/10/15,17:14:16,10,08,1, 11.9,1,1, 8.717, 10525.857, 449.941, 52906.505 25/10/15,17:14:16,11,08,1, 11.9,1,1, 8.717, 10525.870, 449.924, 52906.393 25/10/15,17:14:16,12,08,1, 11.9,1,1, 8.717, 10525.878, 449.940, 52906.476 25/10/15,17:14:16,13,08,1, 11.9,1,1, 8.717, 10525.889, 449.936, 52906.474 25/10/15,17:14:16,14,08,1, 11.9,1,1, 8.717, 10525.863, 449.932, 52906.449 25/10/15,17:14:16,15,08,1, 11.9,1,1, 8.717, 10525.852, 449.939, 52906.463 25/10/15,17:14:16,16,08,1, 11.9,1,1, 8.717, 10525.847, 449.928, 52906.404 25/10/15,17:14:16,17,08,1, 11.9,1,1, 8.717, 10525.831, 449.929, 52906.493 25/10/15,17:14:16,18,08,1, 11.9,1,1, 8.717, 10525.852, 449.930, 52906.432 25/10/15,17:14:16,19,08,1, 11.9,1,1, 8.717, 10525.824, 449.916, 52906.405 25/10/15,17:14:17,00,08,1, 11.9,1,1, 8.717, 10525.817, 449.916, 52906.405 25/10/15,17:14:17,01,08,1, 11.9,1,1, 8.717, 10525.847, 449.925, 52906.410 25/10/15,17:14:17,02,08,1, 11.9,1,1, 8.717, 10525.835, 449.941, 52906.451 25/10/15,17:14:17,03,08,1, 11.9,1,1, 8.717, 10525.834, 449.915, 52906.444 25/10/15,17:14:17,04,08,1, 11.9,1,1, 8.717, 10525.820, 449.920, 52906.445 25/10/15,17:14:17,05,08,1, 11.9,1,1, 8.717, 10525.834, 449.925, 52906.471 25/10/15,17:14:17,06,08,1, 11.9,1,1, 8.717, 10525.847, 449.904, 52906.399 25/10/15,17:14:17,07,08,1, 11.9,1,1, 8.717, 10525.823, 449.931, 52906.466 25/10/15,17:14:17,08,08,1, 11.9,1,1, 8.717, 10525.840, 449.938, 52906.480 25/10/15,17:14:17,09,08,1, 11.9,1,1, 8.717, 10525.847, 449.901, 52906.476 25/10/15,17:14:17,10,08,1, 11.9,1,1, 8.717, 10525.819, 449.929, 52906.497 25/10/15,17:14:17,11,08,1, 11.9,1,1, 8.717, 10525.832, 449.923, 52906.408 25/10/15,17:14:17,12,08,1, 11.9,1,1, 8.717, 10525.826, 449.923, 52906.404 25/10/15,17:14:17,13,08,1, 11.9,1,1, 8.717, 10525.814, 449.917, 52906.476 25/10/15,17:14:17,14,08,1, 11.9,1,1, 8.717, 10525.813, 449.905, 52906.396 25/10/15,17:14:17,15,08,1, 11.9,1,1, 8.717, 10525.804, 449.941, 52906.449 25/10/15,17:14:17,16,08,1, 11.9,1,1, 8.717, 10525.828, 449.939, 52906.461 25/10/15,17:14:17,17,08,1, 11.9,1,1, 8.717, 10525.807, 449.922, 52906.461 25/10/15,17:14:17,18,08,1, 11.9,1,1, 8.717, 10525.800, 449.930, 52906.435 25/10/15,17:14:17,19,08,1, 11.9,1,1, 8.717, 10525.813, 449.950, 52906.451 25/10/15,17:14:18,00,08,1, 11.9,1,1, 8.717, 10525.808, 449.950, 52906.451 25/10/15,17:14:18,01,08,1, 11.9,1,1, 8.717, 10525.824, 449.937, 52906.443 25/10/15,17:14:18,02,08,1, 11.9,1,1, 8.717, 10525.817, 449.947, 52906.483 25/10/15,17:14:18,03,08,1, 11.9,1,1, 8.717, 10525.830, 449.895, 52906.303 25/10/15,17:14:18,04,08,1, 11.9,1,1, 8.717, 10525.805, 449.932, 52906.310 25/10/15,17:14:18,05,08,1, 11.9,1,1, 8.717, 10525.795, 449.933, 52906.411 25/10/15,17:14:18,06,08,1, 11.9,1,1, 8.717, 10525.800, 449.919, 52906.402 25/10/15,17:14:18,07,08,1, 11.9,1,1, 8.717, 10525.802, 449.919, 52906.375 25/10/15,17:14:18,08,08,1, 11.9,1,1, 8.717, 10525.812, 449.929, 52906.429 25/10/15,17:14:18,09,08,1, 11.9,1,1, 8.717, 10525.792, 449.951, 52906.429 25/10/15,17:14:18,10,08,1, 11.9,1,1, 8.717, 10525.766, 449.929, 52906.435 25/10/15,17:14:18,11,08,1, 11.9,1,1, 8.717, 10525.821, 449.931, 52906.322 25/10/15,17:14:18,12,08,1, 11.9,1,1, 8.717, 10525.768, 449.932, 52906.406 25/10/15,17:14:18,13,08,1, 11.9,1,1, 8.717, 10525.788, 449.940, 52906.426 25/10/15,17:14:18,14,08,1, 11.9,1,1, 8.717, 10525.757, 449.937, 52906.476 25/10/15,17:14:18,15,08,1, 11.9,1,1, 8.717, 10525.762, 449.934, 52906.391 25/10/15,17:14:18,16,08,1, 11.9,1,1, 8.717, 10525.797, 449.930, 52906.441 25/10/15,17:14:18,17,08,1, 11.9,1,1, 8.717, 10525.774, 449.910, 52906.423 25/10/15,17:14:18,18,08,1, 11.9,1,1, 8.717, 10525.756, 449.944, 52906.484 25/10/15,17:14:18,19,08,1, 11.9,1,1, 8.717, 10525.788, 449.928, 52906.364 25/10/15,17:14:19,00,08,1, 11.9,1,1, 8.716, 10525.783, 449.928, 52906.364 25/10/15,17:14:19,01,08,1, 11.9,1,1, 8.716, 10525.759, 449.941, 52906.436 25/10/15,17:14:19,02,08,1, 11.9,1,1, 8.716, 10525.768, 449.953, 52906.488 25/10/15,17:14:19,03,08,1, 11.9,1,1, 8.716, 10525.760, 449.933, 52906.389 25/10/15,17:14:19,04,08,1, 11.9,1,1, 8.716, 10525.737, 449.927, 52906.359 25/10/15,17:14:19,05,08,1, 11.9,1,1, 8.716, 10525.757, 449.934, 52906.430 25/10/15,17:14:19,06,08,1, 11.9,1,1, 8.716, 10525.751, 449.940, 52906.374 25/10/15,17:14:19,07,08,1, 11.9,1,1, 8.716, 10525.760, 449.898, 52906.430 25/10/15,17:14:19,08,08,1, 11.9,1,1, 8.716, 10525.749, 449.931, 52906.404 25/10/15,17:14:19,09,08,1, 11.9,1,1, 8.716, 10525.755, 449.921, 52906.369 25/10/15,17:14:19,10,08,1, 11.9,1,1, 8.716, 10525.725, 449.940, 52906.333 25/10/15,17:14:19,11,08,1, 11.9,1,1, 8.716, 10525.739, 449.942, 52906.381 25/10/15,17:14:19,12,08,1, 11.9,1,1, 8.716, 10525.730, 449.925, 52906.399 25/10/15,17:14:19,13,08,1, 11.9,1,1, 8.716, 10525.733, 449.956, 52906.391 25/10/15,17:14:19,14,08,1, 11.9,1,1, 8.716, 10525.732, 449.921, 52906.327 25/10/15,17:14:19,15,08,1, 11.9,1,1, 8.716, 10525.729, 449.943, 52906.322 25/10/15,17:14:19,16,08,1, 11.9,1,1, 8.716, 10525.748, 449.936, 52906.381 25/10/15,17:14:19,17,08,1, 11.9,1,1, 8.716, 10525.749, 449.933, 52906.389 25/10/15,17:14:19,18,08,1, 11.9,1,1, 8.716, 10525.700, 449.931, 52906.338 25/10/15,17:14:19,19,08,1, 11.9,1,1, 8.716, 10525.719, 449.932, 52906.388 25/10/15,17:14:20,00,08,1, 11.9,1,1, 8.718, 10525.717, 449.932, 52906.388 25/10/15,17:14:20,01,08,1, 11.9,1,1, 8.718, 10525.714, 449.929, 52906.355 25/10/15,17:14:20,02,08,1, 11.9,1,1, 8.718, 10525.732, 449.922, 52906.371 25/10/15,17:14:20,03,08,1, 11.9,1,1, 8.718, 10525.725, 449.943, 52906.359 25/10/15,17:14:20,04,08,1, 11.9,1,1, 8.718, 10525.701, 449.925, 52906.344 25/10/15,17:14:20,05,08,1, 11.9,1,1, 8.718, 10525.710, 449.939, 52906.373 25/10/15,17:14:20,06,08,1, 11.9,1,1, 8.718, 10525.714, 449.945, 52906.367 25/10/15,17:14:20,07,08,1, 11.9,1,1, 8.718, 10525.705, 449.925, 52906.338 25/10/15,17:14:20,08,08,1, 11.9,1,1, 8.718, 10525.707, 449.927, 52906.395 25/10/15,17:14:20,09,08,1, 11.9,1,1, 8.718, 10525.693, 449.914, 52906.357 25/10/15,17:14:20,10,08,1, 11.9,1,1, 8.718, 10525.686, 449.930, 52906.371 25/10/15,17:14:20,11,08,1, 11.9,1,1, 8.718, 10525.710, 449.940, 52906.341 25/10/15,17:14:20,12,08,1, 11.9,1,1, 8.718, 10525.686, 449.932, 52906.336 25/10/15,17:14:20,13,08,1, 11.9,1,1, 8.718, 10525.697, 449.938, 52906.376 25/10/15,17:14:20,14,08,1, 11.9,1,1, 8.718, 10525.704, 449.933, 52906.415 25/10/15,17:14:20,15,08,1, 11.9,1,1, 8.718, 10525.691, 449.919, 52906.442 25/10/15,17:14:20,16,08,1, 11.9,1,1, 8.718, 10525.701, 449.925, 52906.343 25/10/15,17:14:20,17,08,1, 11.9,1,1, 8.718, 10525.692, 449.969, 52906.384 25/10/15,17:14:20,18,08,1, 11.9,1,1, 8.718, 10525.685, 449.941, 52906.415 25/10/15,17:14:20,19,08,1, 11.9,1,1, 8.718, 10525.689, 449.943, 52906.351 25/10/15,17:14:21,00,08,1, 11.9,1,1, 8.714, 10525.683, 449.943, 52906.351 25/10/15,17:14:21,01,08,1, 11.9,1,1, 8.714, 10525.686, 449.934, 52906.345 25/10/15,17:14:21,02,08,1, 11.9,1,1, 8.714, 10525.681, 449.945, 52906.335 25/10/15,17:14:21,03,08,1, 11.9,1,1, 8.714, 10525.669, 449.946, 52906.345 25/10/15,17:14:21,04,08,1, 11.9,1,1, 8.714, 10525.662, 449.907, 52906.290 25/10/15,17:14:21,05,08,1, 11.9,1,1, 8.714, 10525.672, 449.928, 52906.329 25/10/15,17:14:21,06,08,1, 11.9,1,1, 8.714, 10525.661, 449.937, 52906.357 25/10/15,17:14:21,07,08,1, 11.9,1,1, 8.714, 10525.667, 449.958, 52906.318 25/10/15,17:14:21,08,08,1, 11.9,1,1, 8.714, 10525.673, 449.947, 52906.314 25/10/15,17:14:21,09,08,1, 11.9,1,1, 8.714, 10525.665, 449.951, 52906.348 25/10/15,17:14:21,10,08,1, 11.9,1,1, 8.714, 10525.654, 449.956, 52906.323 25/10/15,17:14:21,11,08,1, 11.9,1,1, 8.714, 10525.655, 449.960, 52906.413 25/10/15,17:14:21,12,08,1, 11.9,1,1, 8.714, 10525.661, 449.950, 52906.377 25/10/15,17:14:21,13,08,1, 11.9,1,1, 8.714, 10525.648, 449.967, 52906.339 25/10/15,17:14:21,14,08,1, 11.9,1,1, 8.714, 10525.648, 449.962, 52906.382 25/10/15,17:14:21,15,08,1, 11.9,1,1, 8.714, 10525.644, 449.965, 52906.308 25/10/15,17:14:21,16,08,1, 11.9,1,1, 8.714, 10525.610, 449.948, 52906.319 25/10/15,17:14:21,17,08,1, 11.9,1,1, 8.714, 10525.638, 449.958, 52906.345 25/10/15,17:14:21,18,08,1, 11.9,1,1, 8.714, 10525.642, 449.939, 52906.271 25/10/15,17:14:21,19,08,1, 11.9,1,1, 8.714, 10525.642, 449.941, 52906.270 25/10/15,17:14:22,00,08,1, 12.0,1,1, 8.716, 10525.641, 449.941, 52906.270 25/10/15,17:14:22,01,08,1, 12.0,1,1, 8.716, 10525.627, 449.943, 52906.306 25/10/15,17:14:22,02,08,1, 12.0,1,1, 8.716, 10525.625, 449.947, 52906.373 25/10/15,17:14:22,03,08,1, 12.0,1,1, 8.716, 10525.622, 449.952, 52906.281 25/10/15,17:14:22,04,08,1, 12.0,1,1, 8.716, 10525.609, 449.944, 52906.347 25/10/15,17:14:22,05,08,1, 12.0,1,1, 8.716, 10525.607, 449.938, 52906.328 25/10/15,17:14:22,06,08,1, 12.0,1,1, 8.716, 10525.615, 449.950, 52906.367 25/10/15,17:14:22,07,08,1, 12.0,1,1, 8.716, 10525.594, 449.950, 52906.309 25/10/15,17:14:22,08,08,1, 12.0,1,1, 8.716, 10525.625, 449.986, 52906.367 25/10/15,17:14:22,09,08,1, 12.0,1,1, 8.716, 10525.611, 449.956, 52906.261 25/10/15,17:14:22,10,08,1, 12.0,1,1, 8.716, 10525.591, 449.947, 52906.263 25/10/15,17:14:22,11,08,1, 12.0,1,1, 8.716, 10525.585, 449.951, 52906.257 25/10/15,17:14:22,12,08,1, 12.0,1,1, 8.716, 10525.621, 449.947, 52906.376 25/10/15,17:14:22,13,08,1, 12.0,1,1, 8.716, 10525.597, 449.930, 52906.277 25/10/15,17:14:22,14,08,1, 12.0,1,1, 8.716, 10525.579, 449.925, 52906.288 25/10/15,17:14:22,15,08,1, 12.0,1,1, 8.716, 10525.588, 449.951, 52906.324 25/10/15,17:14:22,16,08,1, 12.0,1,1, 8.716, 10525.574, 449.934, 52906.279 25/10/15,17:14:22,17,08,1, 12.0,1,1, 8.716, 10525.571, 449.949, 52906.330 25/10/15,17:14:22,18,08,1, 12.0,1,1, 8.716, 10525.572, 449.936, 52906.378 25/10/15,17:14:22,19,08,1, 12.0,1,1, 8.716, 10525.568, 449.934, 52906.255 25/10/15,17:14:23,00,08,1, 12.0,1,1, 8.715, 10525.566, 449.934, 52906.255 25/10/15,17:14:23,01,08,1, 12.0,1,1, 8.715, 10525.579, 449.929, 52906.249 25/10/15,17:14:23,02,08,1, 12.0,1,1, 8.715, 10525.554, 449.953, 52906.302 25/10/15,17:14:23,03,08,1, 12.0,1,1, 8.715, 10525.553, 449.943, 52906.255 25/10/15,17:14:23,04,08,1, 12.0,1,1, 8.715, 10525.544, 449.940, 52906.216 25/10/15,17:14:23,05,08,1, 12.0,1,1, 8.715, 10525.531, 449.949, 52906.346 25/10/15,17:14:23,06,08,1, 12.0,1,1, 8.715, 10525.544, 449.956, 52906.315 25/10/15,17:14:23,07,08,1, 12.0,1,1, 8.715, 10525.548, 449.954, 52906.298 25/10/15,17:14:23,08,08,1, 12.0,1,1, 8.715, 10525.535, 449.949, 52906.276 25/10/15,17:14:23,09,08,1, 12.0,1,1, 8.715, 10525.537, 449.948, 52906.314 25/10/15,17:14:23,10,08,1, 12.0,1,1, 8.715, 10525.526, 449.948, 52906.255 25/10/15,17:14:23,11,08,1, 12.0,1,1, 8.715, 10525.529, 449.962, 52906.303 25/10/15,17:14:23,12,08,1, 12.0,1,1, 8.715, 10525.528, 449.927, 52906.244 25/10/15,17:14:23,13,08,1, 12.0,1,1, 8.715, 10525.547, 449.911, 52905.792 25/10/15,17:14:23,14,08,1, 12.0,1,1, 8.715, 10525.516, 449.959, 52906.366 25/10/15,17:14:23,15,08,1, 12.0,1,1, 8.715, 10525.511, 449.941, 52906.328 25/10/15,17:14:23,16,08,1, 12.0,1,1, 8.715, 10525.504, 449.948, 52906.322 25/10/15,17:14:23,17,08,1, 12.0,1,1, 8.715, 10525.488, 449.947, 52906.326 25/10/15,17:14:23,18,08,1, 12.0,1,1, 8.715, 10525.482, 449.927, 52906.289 25/10/15,17:14:23,19,08,1, 12.0,1,1, 8.715, 10525.522, 449.934, 52906.343 25/10/15,17:14:24,00,08,1, 12.0,1,1, 8.717, 10525.516, 449.934, 52906.343 25/10/15,17:14:24,01,08,1, 12.0,1,1, 8.717, 10525.484, 449.932, 52906.325 25/10/15,17:14:24,02,08,1, 12.0,1,1, 8.717, 10525.490, 449.920, 52906.261 25/10/15,17:14:24,03,08,1, 12.0,1,1, 8.717, 10525.473, 449.947, 52906.272 25/10/15,17:14:24,04,08,1, 12.0,1,1, 8.717, 10525.509, 449.913, 52906.259 25/10/15,17:14:24,05,08,1, 12.0,1,1, 8.717, 10525.496, 449.936, 52906.296 25/10/15,17:14:24,06,08,1, 12.0,1,1, 8.717, 10525.457, 449.925, 52906.250 25/10/15,17:14:24,07,08,1, 12.0,1,1, 8.717, 10525.467, 449.928, 52906.327 25/10/15,17:14:24,08,08,1, 12.0,1,1, 8.717, 10525.478, 449.934, 52906.315 25/10/15,17:14:24,09,08,1, 12.0,1,1, 8.717, 10525.474, 449.937, 52906.281 25/10/15,17:14:24,10,08,1, 12.0,1,1, 8.717, 10525.463, 449.926, 52906.335 25/10/15,17:14:24,11,08,1, 12.0,1,1, 8.717, 10525.452, 449.955, 52906.298 25/10/15,17:14:24,12,08,1, 12.0,1,1, 8.717, 10525.451, 449.940, 52906.331 25/10/15,17:14:24,13,08,1, 12.0,1,1, 8.717, 10525.438, 449.924, 52906.342 25/10/15,17:14:24,14,08,1, 12.0,1,1, 8.717, 10525.441, 449.922, 52906.306 25/10/15,17:14:24,15,08,1, 12.0,1,1, 8.717, 10525.443, 449.916, 52906.346 25/10/15,17:14:24,16,08,1, 12.0,1,1, 8.717, 10525.424, 449.941, 52906.199 25/10/15,17:14:24,17,08,1, 12.0,1,1, 8.717, 10525.413, 449.908, 52906.244 25/10/15,17:14:24,18,08,1, 12.0,1,1, 8.717, 10525.422, 449.914, 52906.276 25/10/15,17:14:24,19,08,1, 12.0,1,1, 8.717, 10525.421, 449.923, 52906.225 25/10/15,17:14:25,00,08,1, 11.9,1,1, 8.713, 10525.416, 449.923, 52906.225 25/10/15,17:14:25,01,08,1, 11.9,1,1, 8.713, 10525.413, 449.924, 52906.276 25/10/15,17:14:25,02,08,1, 11.9,1,1, 8.713, 10525.406, 449.955, 52906.309 25/10/15,17:14:25,03,08,1, 11.9,1,1, 8.713, 10525.406, 449.930, 52906.267 25/10/15,17:14:25,04,08,1, 11.9,1,1, 8.713, 10525.385, 449.907, 52906.288 25/10/15,17:14:25,05,08,1, 11.9,1,1, 8.713, 10525.391, 449.942, 52906.274 25/10/15,17:14:25,06,08,1, 11.9,1,1, 8.713, 10525.394, 449.932, 52906.287 25/10/15,17:14:25,07,08,1, 11.9,1,1, 8.713, 10525.397, 449.953, 52906.291 25/10/15,17:14:25,08,08,1, 11.9,1,1, 8.713, 10525.396, 449.933, 52906.297 25/10/15,17:14:25,09,08,1, 11.9,1,1, 8.713, 10525.404, 449.935, 52906.274 25/10/15,17:14:25,10,08,1, 11.9,1,1, 8.713, 10525.371, 449.924, 52906.228 25/10/15,17:14:25,11,08,1, 11.9,1,1, 8.713, 10525.384, 449.934, 52906.328 25/10/15,17:14:25,12,08,1, 11.9,1,1, 8.713, 10525.374, 449.943, 52906.268 25/10/15,17:14:25,13,08,1, 11.9,1,1, 8.713, 10525.373, 449.939, 52906.254 25/10/15,17:14:25,14,08,1, 11.9,1,1, 8.713, 10525.352, 449.933, 52906.280 25/10/15,17:14:25,15,08,1, 11.9,1,1, 8.713, 10525.390, 449.902, 52906.239 25/10/15,17:14:25,16,08,1, 11.9,1,1, 8.713, 10525.377, 449.933, 52906.274 25/10/15,17:14:25,17,08,1, 11.9,1,1, 8.713, 10525.361, 449.940, 52906.266 25/10/15,17:14:25,18,08,1, 11.9,1,1, 8.713, 10525.371, 449.952, 52906.356 25/10/15,17:14:25,19,08,1, 11.9,1,1, 8.713, 10525.364, 449.940, 52906.282 25/10/15,17:14:26,00,08,1, 12.0,1,1, 8.713, 10525.358, 449.940, 52906.282 25/10/15,17:14:26,01,08,1, 12.0,1,1, 8.713, 10525.369, 449.927, 52906.226 25/10/15,17:14:26,02,08,1, 12.0,1,1, 8.713, 10525.358, 449.949, 52906.225 25/10/15,17:14:26,03,08,1, 12.0,1,1, 8.713, 10525.327, 449.942, 52906.289 25/10/15,17:14:26,04,08,1, 12.0,1,1, 8.713, 10525.314, 449.932, 52906.186 25/10/15,17:14:26,05,08,1, 12.0,1,1, 8.713, 10525.311, 449.945, 52906.258 25/10/15,17:14:26,06,08,1, 12.0,1,1, 8.713, 10525.321, 449.944, 52906.231 25/10/15,17:14:26,07,08,1, 12.0,1,1, 8.713, 10525.307, 449.945, 52906.298 25/10/15,17:14:26,08,08,1, 12.0,1,1, 8.713, 10525.320, 449.965, 52906.267 25/10/15,17:14:26,09,08,1, 12.0,1,1, 8.713, 10525.293, 449.963, 52906.325 25/10/15,17:14:26,10,08,1, 12.0,1,1, 8.713, 10525.334, 449.939, 52906.255 25/10/15,17:14:26,11,08,1, 12.0,1,1, 8.713, 10525.300, 449.967, 52906.251 25/10/15,17:14:26,12,08,1, 12.0,1,1, 8.713, 10525.322, 449.953, 52906.291 25/10/15,17:14:26,13,08,1, 12.0,1,1, 8.713, 10525.270, 449.937, 52906.221 25/10/15,17:14:26,14,08,1, 12.0,1,1, 8.713, 10525.296, 449.985, 52906.297 25/10/15,17:14:26,15,08,1, 12.0,1,1, 8.713, 10525.306, 449.948, 52906.320 25/10/15,17:14:26,16,08,1, 12.0,1,1, 8.713, 10525.289, 449.957, 52906.285 25/10/15,17:14:26,17,08,1, 12.0,1,1, 8.713, 10525.295, 449.937, 52906.223 25/10/15,17:14:26,18,08,1, 12.0,1,1, 8.713, 10525.278, 449.950, 52906.313 25/10/15,17:14:26,19,08,1, 12.0,1,1, 8.713, 10525.288, 449.956, 52906.243 25/10/15,17:14:27,00,08,1, 11.9,1,1, 8.713, 10525.283, 449.956, 52906.243 25/10/15,17:14:27,01,08,1, 11.9,1,1, 8.713, 10525.260, 449.951, 52906.276 25/10/15,17:14:27,02,08,1, 11.9,1,1, 8.713, 10525.268, 449.941, 52906.206 25/10/15,17:14:27,03,08,1, 11.9,1,1, 8.713, 10525.254, 449.946, 52906.266 25/10/15,17:14:27,04,08,1, 11.9,1,1, 8.713, 10525.264, 449.932, 52906.225 25/10/15,17:14:27,05,08,1, 11.9,1,1, 8.713, 10525.246, 449.932, 52906.276 25/10/15,17:14:27,06,08,1, 11.9,1,1, 8.713, 10525.262, 449.953, 52906.284 25/10/15,17:14:27,07,08,1, 11.9,1,1, 8.713, 10525.254, 449.939, 52906.251 25/10/15,17:14:27,08,08,1, 11.9,1,1, 8.713, 10525.210, 449.938, 52906.314 25/10/15,17:14:27,09,08,1, 11.9,1,1, 8.713, 10525.250, 449.921, 52906.276 25/10/15,17:14:27,10,08,1, 11.9,1,1, 8.713, 10525.208, 449.915, 52906.310 25/10/15,17:14:27,11,08,1, 11.9,1,1, 8.713, 10525.229, 449.928, 52906.228 25/10/15,17:14:27,12,08,1, 11.9,1,1, 8.713, 10525.224, 449.916, 52906.292 25/10/15,17:14:27,13,08,1, 11.9,1,1, 8.713, 10525.201, 449.921, 52906.217 25/10/15,17:14:27,14,08,1, 11.9,1,1, 8.713, 10525.205, 449.906, 52906.280 25/10/15,17:14:27,15,08,1, 11.9,1,1, 8.713, 10525.211, 449.893, 52906.266 25/10/15,17:14:27,16,08,1, 11.9,1,1, 8.713, 10525.211, 449.924, 52906.205 25/10/15,17:14:27,17,08,1, 11.9,1,1, 8.713, 10525.211, 449.902, 52906.281 25/10/15,17:14:27,18,08,1, 11.9,1,1, 8.713, 10525.204, 449.906, 52906.228 25/10/15,17:14:27,19,08,1, 11.9,1,1, 8.713, 10525.200, 449.930, 52906.201 25/10/15,17:14:28,00,08,1, 11.9,1,1, 8.715, 10525.199, 449.930, 52906.201 25/10/15,17:14:28,01,08,1, 11.9,1,1, 8.715, 10525.167, 449.932, 52906.205 25/10/15,17:14:28,02,08,1, 11.9,1,1, 8.715, 10525.188, 449.881, 52906.195 25/10/15,17:14:28,03,08,1, 11.9,1,1, 8.715, 10525.196, 449.924, 52906.217 25/10/15,17:14:28,04,08,1, 11.9,1,1, 8.715, 10525.174, 449.915, 52906.248 25/10/15,17:14:28,05,08,1, 11.9,1,1, 8.715, 10525.154, 449.917, 52906.246 25/10/15,17:14:28,06,08,1, 11.9,1,1, 8.715, 10525.143, 449.922, 52906.239 25/10/15,17:14:28,07,08,1, 11.9,1,1, 8.715, 10525.178, 449.954, 52906.294 25/10/15,17:14:28,08,08,1, 11.9,1,1, 8.715, 10525.157, 449.919, 52906.304 25/10/15,17:14:28,09,08,1, 11.9,1,1, 8.715, 10525.147, 449.929, 52906.203 25/10/15,17:14:28,10,08,1, 11.9,1,1, 8.715, 10525.141, 449.923, 52906.193 25/10/15,17:14:28,11,08,1, 11.9,1,1, 8.715, 10525.163, 449.907, 52906.279 25/10/15,17:14:28,12,08,1, 11.9,1,1, 8.715, 10525.138, 449.943, 52906.247 25/10/15,17:14:28,13,08,1, 11.9,1,1, 8.715, 10525.135, 449.917, 52906.291 25/10/15,17:14:28,14,08,1, 11.9,1,1, 8.715, 10525.145, 449.904, 52906.214 25/10/15,17:14:28,15,08,1, 11.9,1,1, 8.715, 10525.107, 449.922, 52906.283 25/10/15,17:14:28,16,08,1, 11.9,1,1, 8.715, 10525.126, 449.907, 52906.278 25/10/15,17:14:28,17,08,1, 11.9,1,1, 8.715, 10525.121, 449.909, 52906.251 25/10/15,17:14:28,18,08,1, 11.9,1,1, 8.715, 10525.137, 449.928, 52906.223 25/10/15,17:14:28,19,08,1, 11.9,1,1, 8.715, 10525.118, 449.912, 52906.218 25/10/15,17:14:29,00,08,1, 11.9,1,1, 8.717, 10525.116, 449.912, 52906.218 25/10/15,17:14:29,01,08,1, 11.9,1,1, 8.717, 10525.087, 449.903, 52906.236 25/10/15,17:14:29,02,08,1, 11.9,1,1, 8.717, 10525.103, 449.936, 52906.281 25/10/15,17:14:29,03,08,1, 11.9,1,1, 8.717, 10525.120, 449.942, 52906.250 25/10/15,17:14:29,04,08,1, 11.9,1,1, 8.717, 10525.110, 449.926, 52906.222 25/10/15,17:14:29,05,08,1, 11.9,1,1, 8.717, 10525.103, 449.931, 52906.237 25/10/15,17:14:29,06,08,1, 11.9,1,1, 8.717, 10525.102, 449.908, 52906.295 25/10/15,17:14:29,07,08,1, 11.9,1,1, 8.717, 10525.080, 449.901, 52906.214 25/10/15,17:14:29,08,08,1, 11.9,1,1, 8.717, 10525.077, 449.921, 52906.207 25/10/15,17:14:29,09,08,1, 11.9,1,1, 8.717, 10525.067, 449.935, 52906.270 25/10/15,17:14:29,10,08,1, 11.9,1,1, 8.717, 10525.076, 449.935, 52906.254 25/10/15,17:14:29,11,08,1, 11.9,1,1, 8.717, 10525.068, 449.911, 52906.214 25/10/15,17:14:29,12,08,1, 11.9,1,1, 8.717, 10525.062, 449.924, 52906.268 25/10/15,17:14:29,13,08,1, 11.9,1,1, 8.717, 10525.065, 449.931, 52906.230 25/10/15,17:14:29,14,08,1, 11.9,1,1, 8.717, 10525.059, 449.906, 52906.193 25/10/15,17:14:29,15,08,1, 11.9,1,1, 8.717, 10525.070, 449.925, 52906.208 25/10/15,17:14:29,16,08,1, 11.9,1,1, 8.717, 10525.040, 449.914, 52906.211 25/10/15,17:14:29,17,08,1, 11.9,1,1, 8.717, 10525.034, 449.916, 52906.113 25/10/15,17:14:29,18,08,1, 11.9,1,1, 8.717, 10525.083, 449.939, 52906.240 25/10/15,17:14:29,19,08,1, 11.9,1,1, 8.717, 10525.029, 449.923, 52906.205 25/10/15,17:14:30,00,07,1, 12.0,1,1, 8.713, 10525.024, 449.923, 52906.205 25/10/15,17:14:30,01,07,1, 12.0,1,1, 8.713, 10525.045, 449.894, 52906.191 25/10/15,17:14:30,02,07,1, 12.0,1,1, 8.713, 10525.032, 449.905, 52906.296 25/10/15,17:14:30,03,07,1, 12.0,1,1, 8.713, 10525.023, 449.917, 52906.290 25/10/15,17:14:30,04,07,1, 12.0,1,1, 8.713, 10525.023, 449.912, 52906.263 25/10/15,17:14:30,05,07,1, 12.0,1,1, 8.713, 10525.005, 449.932, 52906.245 25/10/15,17:14:30,06,07,1, 12.0,1,1, 8.713, 10525.029, 449.912, 52906.259 25/10/15,17:14:30,07,07,1, 12.0,1,1, 8.713, 10525.013, 449.908, 52906.145 25/10/15,17:14:30,08,07,1, 12.0,1,1, 8.713, 10525.009, 449.888, 52906.174 25/10/15,17:14:30,09,07,1, 12.0,1,1, 8.713, 10525.006, 449.929, 52906.219 25/10/15,17:14:30,10,07,1, 12.0,1,1, 8.713, 10524.985, 449.915, 52906.192 25/10/15,17:14:30,11,07,1, 12.0,1,1, 8.713, 10525.001, 449.920, 52906.279 25/10/15,17:14:30,12,07,1, 12.0,1,1, 8.713, 10525.009, 449.948, 52906.251 25/10/15,17:14:30,13,07,1, 12.0,1,1, 8.713, 10525.006, 449.950, 52906.219 25/10/15,17:14:30,14,07,1, 12.0,1,1, 8.713, 10525.008, 449.926, 52906.240 25/10/15,17:14:30,15,07,1, 12.0,1,1, 8.713, 10524.989, 449.938, 52906.183 25/10/15,17:14:30,16,07,1, 12.0,1,1, 8.713, 10524.959, 449.937, 52906.274 25/10/15,17:14:30,17,07,1, 12.0,1,1, 8.713, 10524.950, 449.925, 52906.249 25/10/15,17:14:30,18,07,1, 12.0,1,1, 8.713, 10524.990, 449.927, 52906.258 25/10/15,17:14:30,19,07,1, 12.0,1,1, 8.713, 10524.965, 449.955, 52906.188 25/10/15,17:14:31,00,07,1, 11.9,1,1, 8.717, 10524.957, 449.955, 52906.188 25/10/15,17:14:31,01,07,1, 11.9,1,1, 8.717, 10524.947, 449.958, 52906.228 25/10/15,17:14:31,02,07,1, 11.9,1,1, 8.717, 10524.928, 449.949, 52906.212 25/10/15,17:14:31,03,07,1, 11.9,1,1, 8.717, 10524.907, 449.950, 52906.223 25/10/15,17:14:31,04,07,1, 11.9,1,1, 8.717, 10524.932, 449.949, 52906.208 25/10/15,17:14:31,05,07,1, 11.9,1,1, 8.717, 10524.906, 449.952, 52906.183 25/10/15,17:14:31,06,07,1, 11.9,1,1, 8.717, 10524.881, 449.942, 52906.234 25/10/15,17:14:31,07,07,1, 11.9,1,1, 8.717, 10524.897, 449.961, 52906.277 25/10/15,17:14:31,08,07,1, 11.9,1,1, 8.717, 10524.892, 449.975, 52906.169 25/10/15,17:14:31,09,07,1, 11.9,1,1, 8.717, 10524.885, 449.953, 52906.253 25/10/15,17:14:31,10,07,1, 11.9,1,1, 8.717, 10524.891, 449.943, 52906.248 25/10/15,17:14:31,11,07,1, 11.9,1,1, 8.717, 10524.868, 449.956, 52906.163 25/10/15,17:14:31,12,07,1, 11.9,1,1, 8.717, 10524.875, 449.951, 52906.206 25/10/15,17:14:31,13,07,1, 11.9,1,1, 8.717, 10524.858, 449.963, 52906.206 25/10/15,17:14:31,14,07,1, 11.9,1,1, 8.717, 10524.869, 449.930, 52906.184 25/10/15,17:14:31,15,07,1, 11.9,1,1, 8.717, 10524.867, 449.953, 52906.203 25/10/15,17:14:31,16,07,1, 11.9,1,1, 8.717, 10524.855, 449.929, 52906.206 25/10/15,17:14:31,17,07,1, 11.9,1,1, 8.717, 10524.860, 449.940, 52906.256 25/10/15,17:14:31,18,07,1, 11.9,1,1, 8.717, 10524.860, 449.938, 52906.222 25/10/15,17:14:31,19,07,1, 11.9,1,1, 8.717, 10524.851, 449.935, 52906.201 25/10/15,17:14:32,00,07,1, 11.9,1,1, 8.716, 10524.849, 449.935, 52906.201 25/10/15,17:14:32,01,07,1, 11.9,1,1, 8.716, 10524.851, 449.934, 52906.250 25/10/15,17:14:32,02,07,1, 11.9,1,1, 8.716, 10524.824, 449.931, 52906.319 25/10/15,17:14:32,03,07,1, 11.9,1,1, 8.716, 10524.838, 449.914, 52906.146 25/10/15,17:14:32,04,07,1, 11.9,1,1, 8.716, 10524.845, 449.925, 52906.218 25/10/15,17:14:32,05,07,1, 11.9,1,1, 8.716, 10524.829, 449.928, 52906.147 25/10/15,17:14:32,06,07,1, 11.9,1,1, 8.716, 10524.840, 449.916, 52906.215 25/10/15,17:14:32,07,07,1, 11.9,1,1, 8.716, 10524.825, 449.921, 52906.244 25/10/15,17:14:32,08,07,1, 11.9,1,1, 8.716, 10524.816, 449.916, 52906.223 25/10/15,17:14:32,09,07,1, 11.9,1,1, 8.716, 10524.798, 449.910, 52906.261 25/10/15,17:14:32,10,07,1, 11.9,1,1, 8.716, 10524.848, 449.918, 52906.177 25/10/15,17:14:32,11,07,1, 11.9,1,1, 8.716, 10524.806, 449.900, 52906.241 25/10/15,17:14:32,12,07,1, 11.9,1,1, 8.716, 10524.797, 449.921, 52906.245 25/10/15,17:14:32,13,07,1, 11.9,1,1, 8.716, 10524.780, 449.917, 52906.195 25/10/15,17:14:32,14,07,1, 11.9,1,1, 8.716, 10524.793, 449.924, 52906.265 25/10/15,17:14:32,15,07,1, 11.9,1,1, 8.716, 10524.772, 449.910, 52906.201 25/10/15,17:14:32,16,07,1, 11.9,1,1, 8.716, 10524.751, 449.911, 52906.184 25/10/15,17:14:32,17,07,1, 11.9,1,1, 8.716, 10524.764, 449.936, 52906.243 25/10/15,17:14:32,18,07,1, 11.9,1,1, 8.716, 10524.773, 449.930, 52906.183 25/10/15,17:14:32,19,07,1, 11.9,1,1, 8.716, 10524.735, 449.913, 52906.283 25/10/15,17:14:33,00,08,1, 11.9,1,1, 8.714, 10524.732, 449.913, 52906.283 25/10/15,17:14:33,01,08,1, 11.9,1,1, 8.714, 10524.724, 449.923, 52906.205 25/10/15,17:14:33,02,08,1, 11.9,1,1, 8.714, 10524.710, 449.939, 52906.218 25/10/15,17:14:33,03,08,1, 11.9,1,1, 8.714, 10524.719, 449.922, 52906.300 25/10/15,17:14:33,04,08,1, 11.9,1,1, 8.714, 10524.705, 449.939, 52906.274 25/10/15,17:14:33,05,08,1, 11.9,1,1, 8.714, 10524.697, 449.955, 52906.222 25/10/15,17:14:33,06,08,1, 11.9,1,1, 8.714, 10524.701, 449.953, 52906.198 25/10/15,17:14:33,07,08,1, 11.9,1,1, 8.714, 10524.701, 449.941, 52906.187 25/10/15,17:14:33,08,08,1, 11.9,1,1, 8.714, 10524.659, 449.922, 52906.204 25/10/15,17:14:33,09,08,1, 11.9,1,1, 8.714, 10524.680, 449.939, 52906.241 25/10/15,17:14:33,10,08,1, 11.9,1,1, 8.714, 10524.665, 449.951, 52906.268 25/10/15,17:14:33,11,08,1, 11.9,1,1, 8.714, 10524.651, 449.947, 52906.271 25/10/15,17:14:33,12,08,1, 11.9,1,1, 8.714, 10524.670, 449.939, 52906.249 25/10/15,17:14:33,13,08,1, 11.9,1,1, 8.714, 10524.633, 449.914, 52906.238 25/10/15,17:14:33,14,08,1, 11.9,1,1, 8.714, 10524.635, 449.947, 52906.282 25/10/15,17:14:33,15,08,1, 11.9,1,1, 8.714, 10524.616, 449.910, 52906.217 25/10/15,17:14:33,16,08,1, 11.9,1,1, 8.714, 10524.622, 449.930, 52906.255 25/10/15,17:14:33,17,08,1, 11.9,1,1, 8.714, 10524.638, 449.905, 52906.294 25/10/15,17:14:33,18,08,1, 11.9,1,1, 8.714, 10524.620, 449.922, 52906.223 25/10/15,17:14:33,19,08,1, 11.9,1,1, 8.714, 10524.618, 449.952, 52906.195 25/10/15,17:14:34,00,08,1, 11.9,1,1, 8.712, 10524.615, 449.952, 52906.195 25/10/15,17:14:34,01,08,1, 11.9,1,1, 8.712, 10524.582, 449.910, 52906.218 25/10/15,17:14:34,02,08,1, 11.9,1,1, 8.712, 10524.597, 449.941, 52906.185 25/10/15,17:14:34,03,08,1, 11.9,1,1, 8.712, 10524.580, 449.945, 52906.258 25/10/15,17:14:34,04,08,1, 11.9,1,1, 8.712, 10524.591, 449.957, 52906.243 25/10/15,17:14:34,05,08,1, 11.9,1,1, 8.712, 10524.553, 449.949, 52906.209 25/10/15,17:14:34,06,08,1, 11.9,1,1, 8.712, 10524.590, 449.945, 52906.164 25/10/15,17:14:34,07,08,1, 11.9,1,1, 8.712, 10524.577, 449.950, 52906.232 25/10/15,17:14:34,08,08,1, 11.9,1,1, 8.712, 10524.574, 449.956, 52906.293 25/10/15,17:14:34,09,08,1, 11.9,1,1, 8.712, 10524.555, 449.969, 52906.303 25/10/15,17:14:34,10,08,1, 11.9,1,1, 8.712, 10524.548, 449.954, 52906.275 25/10/15,17:14:34,11,08,1, 11.9,1,1, 8.712, 10524.543, 449.950, 52906.188 25/10/15,17:14:34,12,08,1, 11.9,1,1, 8.712, 10524.520, 449.956, 52906.311 25/10/15,17:14:34,13,08,1, 11.9,1,1, 8.712, 10524.519, 449.951, 52906.195 25/10/15,17:14:34,14,08,1, 11.9,1,1, 8.712, 10524.511, 449.970, 52906.176 25/10/15,17:14:34,15,08,1, 11.9,1,1, 8.712, 10524.528, 449.974, 52906.187 25/10/15,17:14:34,16,08,1, 11.9,1,1, 8.712, 10524.485, 449.954, 52906.257 25/10/15,17:14:34,17,08,1, 11.9,1,1, 8.712, 10524.502, 449.978, 52906.271 25/10/15,17:14:34,18,08,1, 11.9,1,1, 8.712, 10524.493, 449.977, 52906.244 25/10/15,17:14:34,19,08,1, 11.9,1,1, 8.712, 10524.512, 449.971, 52906.232 25/10/15,17:14:35,00,08,1, 11.9,1,1, 8.716, 10524.507, 449.971, 52906.232 25/10/15,17:14:35,01,08,1, 11.9,1,1, 8.716, 10524.475, 449.969, 52906.273 25/10/15,17:14:35,02,08,1, 11.9,1,1, 8.716, 10524.487, 449.972, 52906.219 25/10/15,17:14:35,03,08,1, 11.9,1,1, 8.716, 10524.456, 449.969, 52906.269 25/10/15,17:14:35,04,08,1, 11.9,1,1, 8.716, 10524.477, 449.970, 52906.218 25/10/15,17:14:35,05,08,1, 11.9,1,1, 8.716, 10524.461, 449.963, 52906.239 25/10/15,17:14:35,06,08,1, 11.9,1,1, 8.716, 10524.463, 449.976, 52906.274 25/10/15,17:14:35,07,08,1, 11.9,1,1, 8.716, 10524.465, 449.979, 52906.212 25/10/15,17:14:35,08,08,1, 11.9,1,1, 8.716, 10524.448, 449.975, 52906.277 25/10/15,17:14:35,09,08,1, 11.9,1,1, 8.716, 10524.461, 449.962, 52906.257 25/10/15,17:14:35,10,08,1, 11.9,1,1, 8.716, 10524.437, 449.982, 52906.206 25/10/15,17:14:35,11,08,1, 11.9,1,1, 8.716, 10524.427, 449.951, 52906.262 25/10/15,17:14:35,12,08,1, 11.9,1,1, 8.716, 10524.410, 449.964, 52906.295 25/10/15,17:14:35,13,08,1, 11.9,1,1, 8.716, 10524.447, 449.944, 52906.166 25/10/15,17:14:35,14,08,1, 11.9,1,1, 8.716, 10524.406, 449.955, 52906.209 25/10/15,17:14:35,15,08,1, 11.9,1,1, 8.716, 10524.421, 449.975, 52906.284 25/10/15,17:14:35,16,08,1, 11.9,1,1, 8.716, 10524.409, 449.957, 52906.236 25/10/15,17:14:35,17,08,1, 11.9,1,1, 8.716, 10524.370, 449.961, 52906.242 25/10/15,17:14:35,18,08,1, 11.9,1,1, 8.716, 10524.401, 449.973, 52906.232 25/10/15,17:14:35,19,08,1, 11.9,1,1, 8.716, 10524.392, 449.959, 52906.218 25/10/15,17:14:36,00,08,1, 11.9,1,1, 8.713, 10524.390, 449.959, 52906.218 25/10/15,17:14:36,01,08,1, 11.9,1,1, 8.713, 10524.378, 449.962, 52906.206 25/10/15,17:14:36,02,08,1, 11.9,1,1, 8.713, 10524.390, 449.974, 52906.182 25/10/15,17:14:36,03,08,1, 11.9,1,1, 8.713, 10524.376, 449.955, 52906.212 25/10/15,17:14:36,04,08,1, 11.9,1,1, 8.713, 10524.350, 449.956, 52906.183 25/10/15,17:14:36,05,08,1, 11.9,1,1, 8.713, 10524.352, 449.966, 52906.206 25/10/15,17:14:36,06,08,1, 11.9,1,1, 8.713, 10524.346, 449.967, 52906.224 25/10/15,17:14:36,07,08,1, 11.9,1,1, 8.713, 10524.352, 449.982, 52906.263 25/10/15,17:14:36,08,08,1, 11.9,1,1, 8.713, 10524.356, 449.989, 52906.238 25/10/15,17:14:36,09,08,1, 11.9,1,1, 8.713, 10524.331, 449.985, 52906.259 25/10/15,17:14:36,10,08,1, 11.9,1,1, 8.713, 10524.295, 449.980, 52906.279 25/10/15,17:14:36,11,08,1, 11.9,1,1, 8.713, 10524.306, 449.983, 52906.219 25/10/15,17:14:36,12,08,1, 11.9,1,1, 8.713, 10524.260, 449.958, 52906.243 25/10/15,17:14:36,13,08,1, 11.9,1,1, 8.713, 10524.272, 449.952, 52906.222 25/10/15,17:14:36,14,08,1, 11.9,1,1, 8.713, 10524.266, 449.953, 52906.219 25/10/15,17:14:36,15,08,1, 11.9,1,1, 8.713, 10524.262, 449.976, 52906.342 25/10/15,17:14:36,16,08,1, 11.9,1,1, 8.713, 10524.242, 449.955, 52906.233 25/10/15,17:14:36,17,08,1, 11.9,1,1, 8.713, 10524.223, 449.960, 52906.233 25/10/15,17:14:36,18,08,1, 11.9,1,1, 8.713, 10524.227, 449.945, 52906.252 25/10/15,17:14:36,19,08,1, 11.9,1,1, 8.713, 10524.227, 449.962, 52906.209 25/10/15,17:14:37,00,08,1, 11.8,1,1, 8.714, 10524.223, 449.962, 52906.209 25/10/15,17:14:37,01,08,1, 11.8,1,1, 8.714, 10524.190, 449.937, 52906.199 25/10/15,17:14:37,02,08,1, 11.8,1,1, 8.714, 10524.203, 449.970, 52906.259 25/10/15,17:14:37,03,08,1, 11.8,1,1, 8.714, 10524.162, 449.930, 52906.231 25/10/15,17:14:37,04,08,1, 11.8,1,1, 8.714, 10524.193, 449.964, 52906.235 25/10/15,17:14:37,05,08,1, 11.8,1,1, 8.714, 10524.212, 449.923, 52906.230 25/10/15,17:14:37,06,08,1, 11.8,1,1, 8.714, 10524.185, 449.917, 52906.191 25/10/15,17:14:37,07,08,1, 11.8,1,1, 8.714, 10524.197, 449.934, 52906.208 25/10/15,17:14:37,08,08,1, 11.8,1,1, 8.714, 10524.184, 449.967, 52906.191 25/10/15,17:14:37,09,08,1, 11.8,1,1, 8.714, 10524.170, 449.968, 52906.193 25/10/15,17:14:37,10,08,1, 11.8,1,1, 8.714, 10524.171, 449.986, 52906.284 25/10/15,17:14:37,11,08,1, 11.8,1,1, 8.714, 10524.160, 449.948, 52906.209 25/10/15,17:14:37,12,08,1, 11.8,1,1, 8.714, 10524.175, 449.972, 52906.196 25/10/15,17:14:37,13,08,1, 11.8,1,1, 8.714, 10524.139, 449.962, 52906.244 25/10/15,17:14:37,14,08,1, 11.8,1,1, 8.714, 10524.152, 449.928, 52906.214 25/10/15,17:14:37,15,08,1, 11.8,1,1, 8.714, 10524.146, 449.968, 52906.224 25/10/15,17:14:37,16,08,1, 11.8,1,1, 8.714, 10524.123, 449.933, 52906.266 25/10/15,17:14:37,17,08,1, 11.8,1,1, 8.714, 10524.140, 449.915, 52906.205 25/10/15,17:14:37,18,08,1, 11.8,1,1, 8.714, 10524.116, 449.942, 52906.295 25/10/15,17:14:37,19,08,1, 11.8,1,1, 8.714, 10524.092, 449.940, 52906.205 25/10/15,17:14:38,00,07,1, 11.9,1,1, 8.713, 10524.089, 449.940, 52906.205 25/10/15,17:14:38,01,07,1, 11.9,1,1, 8.713, 10524.103, 449.946, 52906.204 25/10/15,17:14:38,02,07,1, 11.9,1,1, 8.713, 10524.094, 449.941, 52906.193 25/10/15,17:14:38,03,07,1, 11.9,1,1, 8.713, 10524.080, 449.952, 52906.195 25/10/15,17:14:38,04,07,1, 11.9,1,1, 8.713, 10524.067, 449.932, 52906.231 25/10/15,17:14:38,05,07,1, 11.9,1,1, 8.713, 10524.070, 449.951, 52906.153 25/10/15,17:14:38,06,07,1, 11.9,1,1, 8.713, 10524.045, 449.938, 52906.183 25/10/15,17:14:38,07,07,1, 11.9,1,1, 8.713, 10524.057, 449.937, 52906.204 25/10/15,17:14:38,08,07,1, 11.9,1,1, 8.713, 10524.025, 449.952, 52906.246 25/10/15,17:14:38,09,07,1, 11.9,1,1, 8.713, 10524.057, 449.946, 52906.221 25/10/15,17:14:38,10,07,1, 11.9,1,1, 8.713, 10524.031, 449.947, 52906.289 25/10/15,17:14:38,11,07,1, 11.9,1,1, 8.713, 10524.022, 449.926, 52906.163 25/10/15,17:14:38,12,07,1, 11.9,1,1, 8.713, 10524.043, 449.935, 52906.301 25/10/15,17:14:38,13,07,1, 11.9,1,1, 8.713, 10523.985, 449.932, 52906.205 25/10/15,17:14:38,14,07,1, 11.9,1,1, 8.713, 10523.994, 449.959, 52906.242 25/10/15,17:14:38,15,07,1, 11.9,1,1, 8.713, 10524.006, 449.939, 52906.202 25/10/15,17:14:38,16,07,1, 11.9,1,1, 8.713, 10523.981, 449.936, 52906.197 25/10/15,17:14:38,17,07,1, 11.9,1,1, 8.713, 10523.980, 449.931, 52906.164 25/10/15,17:14:38,18,07,1, 11.9,1,1, 8.713, 10524.003, 449.944, 52906.255 25/10/15,17:14:38,19,07,1, 11.9,1,1, 8.713, 10523.975, 449.930, 52906.228 25/10/15,17:14:39,00,08,1, 12.0,1,1, 8.718, 10523.973, 449.930, 52906.228 25/10/15,17:14:39,01,08,1, 12.0,1,1, 8.718, 10523.959, 449.932, 52906.207 25/10/15,17:14:39,02,08,1, 12.0,1,1, 8.718, 10523.968, 449.947, 52906.264 25/10/15,17:14:39,03,08,1, 12.0,1,1, 8.718, 10523.937, 449.944, 52906.275 25/10/15,17:14:39,04,08,1, 12.0,1,1, 8.718, 10523.940, 449.953, 52906.261 25/10/15,17:14:39,05,08,1, 12.0,1,1, 8.718, 10523.930, 449.937, 52906.210 25/10/15,17:14:39,06,08,1, 12.0,1,1, 8.718, 10523.936, 449.930, 52906.283 25/10/15,17:14:39,07,08,1, 12.0,1,1, 8.718, 10523.936, 449.937, 52906.269 25/10/15,17:14:39,08,08,1, 12.0,1,1, 8.718, 10523.912, 449.951, 52906.242 25/10/15,17:14:39,09,08,1, 12.0,1,1, 8.718, 10523.929, 449.939, 52906.199 25/10/15,17:14:39,10,08,1, 12.0,1,1, 8.718, 10523.914, 449.934, 52906.184 25/10/15,17:14:39,11,08,1, 12.0,1,1, 8.718, 10523.899, 449.953, 52906.268 25/10/15,17:14:39,12,08,1, 12.0,1,1, 8.718, 10523.899, 449.952, 52906.290 25/10/15,17:14:39,13,08,1, 12.0,1,1, 8.718, 10523.903, 449.942, 52906.207 25/10/15,17:14:39,14,08,1, 12.0,1,1, 8.718, 10523.876, 449.935, 52906.206 25/10/15,17:14:39,15,08,1, 12.0,1,1, 8.718, 10523.873, 449.933, 52906.302 25/10/15,17:14:39,16,08,1, 12.0,1,1, 8.718, 10523.863, 449.942, 52906.293 25/10/15,17:14:39,17,08,1, 12.0,1,1, 8.718, 10523.858, 449.940, 52906.226 25/10/15,17:14:39,18,08,1, 12.0,1,1, 8.718, 10523.882, 449.966, 52906.275 25/10/15,17:14:39,19,08,1, 12.0,1,1, 8.718, 10523.831, 449.924, 52906.046 25/10/15,17:14:40,00,08,1, 11.9,1,1, 8.714, 10523.831, 449.924, 52906.046 25/10/15,17:14:40,01,08,1, 11.9,1,1, 8.714, 10523.851, 449.944, 52906.311 25/10/15,17:14:40,02,08,1, 11.9,1,1, 8.714, 10523.852, 449.930, 52906.271 25/10/15,17:14:40,03,08,1, 11.9,1,1, 8.714, 10523.827, 449.931, 52906.291 25/10/15,17:14:40,04,08,1, 11.9,1,1, 8.714, 10523.813, 449.943, 52906.290 25/10/15,17:14:40,05,08,1, 11.9,1,1, 8.714, 10523.829, 449.948, 52906.208 25/10/15,17:14:40,06,08,1, 11.9,1,1, 8.714, 10523.805, 449.916, 52906.277 25/10/15,17:14:40,07,08,1, 11.9,1,1, 8.714, 10523.804, 449.948, 52906.264 25/10/15,17:14:40,08,08,1, 11.9,1,1, 8.714, 10523.798, 449.926, 52906.265 25/10/15,17:14:40,09,08,1, 11.9,1,1, 8.714, 10523.772, 449.929, 52906.288 25/10/15,17:14:40,10,08,1, 11.9,1,1, 8.714, 10523.802, 449.920, 52906.199 25/10/15,17:14:40,11,08,1, 11.9,1,1, 8.714, 10523.755, 449.930, 52906.301 25/10/15,17:14:40,12,08,1, 11.9,1,1, 8.714, 10523.774, 449.938, 52906.212 25/10/15,17:14:40,13,08,1, 11.9,1,1, 8.714, 10523.764, 449.928, 52906.336 25/10/15,17:14:40,14,08,1, 11.9,1,1, 8.714, 10523.745, 449.957, 52906.227 25/10/15,17:14:40,15,08,1, 11.9,1,1, 8.714, 10523.734, 449.906, 52906.310 25/10/15,17:14:40,16,08,1, 11.9,1,1, 8.714, 10523.718, 449.939, 52906.238 25/10/15,17:14:40,17,08,1, 11.9,1,1, 8.714, 10523.719, 449.916, 52906.291 25/10/15,17:14:40,18,08,1, 11.9,1,1, 8.714, 10523.718, 449.936, 52906.287 25/10/15,17:14:40,19,08,1, 11.9,1,1, 8.714, 10523.685, 449.910, 52906.236 25/10/15,17:14:41,00,08,1, 11.8,1,1, 8.714, 10523.680, 449.910, 52906.236 25/10/15,17:14:41,01,08,1, 11.8,1,1, 8.714, 10523.675, 449.926, 52906.293 25/10/15,17:14:41,02,08,1, 11.8,1,1, 8.714, 10523.694, 449.933, 52906.232 25/10/15,17:14:41,03,08,1, 11.8,1,1, 8.714, 10523.694, 449.939, 52906.241 25/10/15,17:14:41,04,08,1, 11.8,1,1, 8.714, 10523.678, 449.906, 52906.228 25/10/15,17:14:41,05,08,1, 11.8,1,1, 8.714, 10523.682, 449.940, 52906.202 25/10/15,17:14:41,06,08,1, 11.8,1,1, 8.714, 10523.664, 449.930, 52906.263 25/10/15,17:14:41,07,08,1, 11.8,1,1, 8.714, 10523.656, 449.934, 52906.316 25/10/15,17:14:41,08,08,1, 11.8,1,1, 8.714, 10523.628, 449.917, 52906.216 25/10/15,17:14:41,09,08,1, 11.8,1,1, 8.714, 10523.657, 449.940, 52906.272 25/10/15,17:14:41,10,08,1, 11.8,1,1, 8.714, 10523.641, 449.914, 52906.262 25/10/15,17:14:41,11,08,1, 11.8,1,1, 8.714, 10523.619, 449.907, 52906.236 25/10/15,17:14:41,12,08,1, 11.8,1,1, 8.714, 10523.630, 449.911, 52906.223 25/10/15,17:14:41,13,08,1, 11.8,1,1, 8.714, 10523.612, 449.888, 52906.307 25/10/15,17:14:41,14,08,1, 11.8,1,1, 8.714, 10523.613, 449.906, 52906.200 25/10/15,17:14:41,15,08,1, 11.8,1,1, 8.714, 10523.601, 449.892, 52906.220 25/10/15,17:14:41,16,08,1, 11.8,1,1, 8.714, 10523.604, 449.914, 52906.256 25/10/15,17:14:41,17,08,1, 11.8,1,1, 8.714, 10523.589, 449.873, 52906.156 25/10/15,17:14:41,18,08,1, 11.8,1,1, 8.714, 10523.609, 449.882, 52906.253 25/10/15,17:14:41,19,08,1, 11.8,1,1, 8.714, 10523.594, 449.872, 52906.249 25/10/15,17:14:42,00,08,1, 11.9,1,1, 8.713, 10523.589, 449.872, 52906.249 25/10/15,17:14:42,01,08,1, 11.9,1,1, 8.713, 10523.590, 449.902, 52906.230 25/10/15,17:14:42,02,08,1, 11.9,1,1, 8.713, 10523.566, 449.893, 52906.259 25/10/15,17:14:42,03,08,1, 11.9,1,1, 8.713, 10523.547, 449.904, 52906.199 25/10/15,17:14:42,04,08,1, 11.9,1,1, 8.713, 10523.549, 449.869, 52906.255 25/10/15,17:14:42,05,08,1, 11.9,1,1, 8.713, 10523.550, 449.890, 52906.213 25/10/15,17:14:42,06,08,1, 11.9,1,1, 8.713, 10523.529, 449.903, 52906.226 25/10/15,17:14:42,07,08,1, 11.9,1,1, 8.713, 10523.539, 449.884, 52906.206 25/10/15,17:14:42,08,08,1, 11.9,1,1, 8.713, 10523.510, 449.895, 52906.258 25/10/15,17:14:42,09,08,1, 11.9,1,1, 8.713, 10523.533, 449.892, 52906.199 25/10/15,17:14:42,10,08,1, 11.9,1,1, 8.713, 10523.503, 449.905, 52906.265 25/10/15,17:14:42,11,08,1, 11.9,1,1, 8.713, 10523.518, 449.903, 52906.225 25/10/15,17:14:42,12,08,1, 11.9,1,1, 8.713, 10523.485, 449.884, 52906.322 25/10/15,17:14:42,13,08,1, 11.9,1,1, 8.713, 10523.485, 449.882, 52906.223 25/10/15,17:14:42,14,08,1, 11.9,1,1, 8.713, 10523.480, 449.896, 52906.255 25/10/15,17:14:42,15,08,1, 11.9,1,1, 8.713, 10523.475, 449.879, 52906.277 25/10/15,17:14:42,16,08,1, 11.9,1,1, 8.713, 10523.466, 449.884, 52906.180 25/10/15,17:14:42,17,08,1, 11.9,1,1, 8.713, 10523.463, 449.877, 52906.307 25/10/15,17:14:42,18,08,1, 11.9,1,1, 8.713, 10523.468, 449.889, 52906.271 25/10/15,17:14:42,19,08,1, 11.9,1,1, 8.713, 10523.438, 449.870, 52906.311 25/10/15,17:14:43,00,07,1, 11.9,1,1, 8.716, 10523.438, 449.870, 52906.311 25/10/15,17:14:43,01,07,1, 11.9,1,1, 8.716, 10523.441, 449.874, 52906.237 25/10/15,17:14:43,02,07,1, 11.9,1,1, 8.716, 10523.426, 449.897, 52906.277 25/10/15,17:14:43,03,07,1, 11.9,1,1, 8.716, 10523.437, 449.862, 52906.228 25/10/15,17:14:43,04,07,1, 11.9,1,1, 8.716, 10523.439, 449.879, 52906.292 25/10/15,17:14:43,05,07,1, 11.9,1,1, 8.716, 10523.421, 449.863, 52906.236 25/10/15,17:14:43,06,07,1, 11.9,1,1, 8.716, 10523.402, 449.871, 52906.240 25/10/15,17:14:43,07,07,1, 11.9,1,1, 8.716, 10523.423, 449.872, 52906.302 25/10/15,17:14:43,08,07,1, 11.9,1,1, 8.716, 10523.390, 449.861, 52906.289 25/10/15,17:14:43,09,07,1, 11.9,1,1, 8.716, 10523.402, 449.871, 52906.303 25/10/15,17:14:43,10,07,1, 11.9,1,1, 8.716, 10523.400, 449.857, 52906.285 25/10/15,17:14:43,11,07,1, 11.9,1,1, 8.716, 10523.373, 449.853, 52906.180 25/10/15,17:14:43,12,07,1, 11.9,1,1, 8.716, 10523.359, 449.859, 52906.296 25/10/15,17:14:43,13,07,1, 11.9,1,1, 8.716, 10523.382, 449.846, 52906.301 25/10/15,17:14:43,14,07,1, 11.9,1,1, 8.716, 10523.360, 449.860, 52906.268 25/10/15,17:14:43,15,07,1, 11.9,1,1, 8.716, 10523.369, 449.872, 52906.245 25/10/15,17:14:43,16,07,1, 11.9,1,1, 8.716, 10523.365, 449.871, 52906.195 25/10/15,17:14:43,17,07,1, 11.9,1,1, 8.716, 10523.333, 449.848, 52906.227 25/10/15,17:14:43,18,07,1, 11.9,1,1, 8.716, 10523.334, 449.864, 52906.246 25/10/15,17:14:43,19,07,1, 11.9,1,1, 8.716, 10523.314, 449.854, 52906.233 25/10/15,17:14:44,00,07,1, 11.9,1,1, 8.711, 10523.313, 449.854, 52906.233 25/10/15,17:14:44,01,07,1, 11.9,1,1, 8.711, 10523.351, 449.852, 52906.242 25/10/15,17:14:44,02,07,1, 11.9,1,1, 8.711, 10523.307, 449.846, 52906.241 25/10/15,17:14:44,03,07,1, 11.9,1,1, 8.711, 10523.326, 449.847, 52906.239 25/10/15,17:14:44,04,07,1, 11.9,1,1, 8.711, 10523.302, 449.862, 52906.241 25/10/15,17:14:44,05,07,1, 11.9,1,1, 8.711, 10523.301, 449.851, 52906.230 25/10/15,17:14:44,06,07,1, 11.9,1,1, 8.711, 10523.276, 449.841, 52906.209 25/10/15,17:14:44,07,07,1, 11.9,1,1, 8.711, 10523.295, 449.870, 52906.240 25/10/15,17:14:44,08,07,1, 11.9,1,1, 8.711, 10523.294, 449.846, 52906.221 25/10/15,17:14:44,09,07,1, 11.9,1,1, 8.711, 10523.262, 449.812, 52906.226 25/10/15,17:14:44,10,07,1, 11.9,1,1, 8.711, 10523.253, 449.855, 52906.250 25/10/15,17:14:44,11,07,1, 11.9,1,1, 8.711, 10523.260, 449.844, 52906.218 25/10/15,17:14:44,12,07,1, 11.9,1,1, 8.711, 10523.250, 449.853, 52906.270 25/10/15,17:14:44,13,07,1, 11.9,1,1, 8.711, 10523.270, 449.854, 52906.244 25/10/15,17:14:44,14,07,1, 11.9,1,1, 8.711, 10523.249, 449.836, 52906.237 25/10/15,17:14:44,15,07,1, 11.9,1,1, 8.711, 10523.223, 449.848, 52906.258 25/10/15,17:14:44,16,07,1, 11.9,1,1, 8.711, 10523.238, 449.826, 52906.240 25/10/15,17:14:44,17,07,1, 11.9,1,1, 8.711, 10523.215, 449.839, 52906.283 25/10/15,17:14:44,18,07,1, 11.9,1,1, 8.711, 10523.211, 449.834, 52906.248 25/10/15,17:14:44,19,07,1, 11.9,1,1, 8.711, 10523.185, 449.810, 52906.171 25/10/15,17:14:45,00,08,1, 11.9,1,1, 8.712, 10523.180, 449.810, 52906.171 25/10/15,17:14:45,01,08,1, 11.9,1,1, 8.712, 10523.226, 449.781, 52906.168 25/10/15,17:14:45,02,08,1, 11.9,1,1, 8.712, 10523.214, 449.816, 52906.196 25/10/15,17:14:45,03,08,1, 11.9,1,1, 8.712, 10523.207, 449.805, 52906.262 25/10/15,17:14:45,04,08,1, 11.9,1,1, 8.712, 10523.195, 449.797, 52906.277 25/10/15,17:14:45,05,08,1, 11.9,1,1, 8.712, 10523.159, 449.784, 52906.204 25/10/15,17:14:45,06,08,1, 11.9,1,1, 8.712, 10523.178, 449.787, 52906.197 25/10/15,17:14:45,07,08,1, 11.9,1,1, 8.712, 10523.171, 449.772, 52906.244 25/10/15,17:14:45,08,08,1, 11.9,1,1, 8.712, 10523.161, 449.789, 52906.215 25/10/15,17:14:45,09,08,1, 11.9,1,1, 8.712, 10523.153, 449.792, 52906.191 25/10/15,17:14:45,10,08,1, 11.9,1,1, 8.712, 10523.136, 449.792, 52906.291 25/10/15,17:14:45,11,08,1, 11.9,1,1, 8.712, 10523.128, 449.795, 52906.207 25/10/15,17:14:45,12,08,1, 11.9,1,1, 8.712, 10523.117, 449.783, 52906.217 25/10/15,17:14:45,13,08,1, 11.9,1,1, 8.712, 10523.116, 449.801, 52906.186 25/10/15,17:14:45,14,08,1, 11.9,1,1, 8.712, 10523.120, 449.782, 52906.242 25/10/15,17:14:45,15,08,1, 11.9,1,1, 8.712, 10523.122, 449.770, 52906.189 25/10/15,17:14:45,16,08,1, 11.9,1,1, 8.712, 10523.122, 449.784, 52906.269 25/10/15,17:14:45,17,08,1, 11.9,1,1, 8.712, 10523.104, 449.781, 52906.226 25/10/15,17:14:45,18,08,1, 11.9,1,1, 8.712, 10523.101, 449.777, 52906.204 25/10/15,17:14:45,19,08,1, 11.9,1,1, 8.712, 10523.099, 449.772, 52906.266 25/10/15,17:14:46,00,08,1, 12.0,1,1, 8.712, 10523.096, 449.772, 52906.266 25/10/15,17:14:46,01,08,1, 12.0,1,1, 8.712, 10523.099, 449.787, 52906.250 25/10/15,17:14:46,02,08,1, 12.0,1,1, 8.712, 10523.072, 449.791, 52906.260 25/10/15,17:14:46,03,08,1, 12.0,1,1, 8.712, 10523.073, 449.758, 52906.174 25/10/15,17:14:46,04,08,1, 12.0,1,1, 8.712, 10523.065, 449.760, 52906.224 25/10/15,17:14:46,05,08,1, 12.0,1,1, 8.712, 10523.064, 449.755, 52906.279 25/10/15,17:14:46,06,08,1, 12.0,1,1, 8.712, 10523.053, 449.748, 52906.223 25/10/15,17:14:46,07,08,1, 12.0,1,1, 8.712, 10523.054, 449.751, 52906.223 25/10/15,17:14:46,08,08,1, 12.0,1,1, 8.712, 10523.032, 449.753, 52906.205 25/10/15,17:14:46,09,08,1, 12.0,1,1, 8.712, 10523.023, 449.771, 52906.181 25/10/15,17:14:46,10,08,1, 12.0,1,1, 8.712, 10523.028, 449.753, 52906.263 25/10/15,17:14:46,11,08,1, 12.0,1,1, 8.712, 10523.021, 449.756, 52906.195 25/10/15,17:14:46,12,08,1, 12.0,1,1, 8.712, 10523.013, 449.767, 52906.267 25/10/15,17:14:46,13,08,1, 12.0,1,1, 8.712, 10523.034, 449.745, 52906.246 25/10/15,17:14:46,14,08,1, 12.0,1,1, 8.712, 10522.991, 449.743, 52906.190 25/10/15,17:14:46,15,08,1, 12.0,1,1, 8.712, 10522.981, 449.752, 52906.246 25/10/15,17:14:46,16,08,1, 12.0,1,1, 8.712, 10522.967, 449.763, 52906.271 25/10/15,17:14:46,17,08,1, 12.0,1,1, 8.712, 10522.970, 449.735, 52906.242 25/10/15,17:14:46,18,08,1, 12.0,1,1, 8.712, 10522.950, 449.753, 52906.207 25/10/15,17:14:46,19,08,1, 12.0,1,1, 8.712, 10522.969, 449.749, 52906.271 25/10/15,17:14:47,00,08,1, 12.0,1,1, 8.716, 10522.963, 449.749, 52906.271 25/10/15,17:14:47,01,08,1, 12.0,1,1, 8.716, 10522.951, 449.731, 52906.232 25/10/15,17:14:47,02,08,1, 12.0,1,1, 8.716, 10522.922, 449.739, 52906.178 25/10/15,17:14:47,03,08,1, 12.0,1,1, 8.716, 10522.901, 449.734, 52906.216 25/10/15,17:14:47,04,08,1, 12.0,1,1, 8.716, 10522.895, 449.738, 52906.315 25/10/15,17:14:47,05,08,1, 12.0,1,1, 8.716, 10522.903, 449.724, 52906.209 25/10/15,17:14:47,06,08,1, 12.0,1,1, 8.716, 10522.930, 449.741, 52906.269 25/10/15,17:14:47,07,08,1, 12.0,1,1, 8.716, 10522.907, 449.750, 52906.216 25/10/15,17:14:47,08,08,1, 12.0,1,1, 8.716, 10522.909, 449.721, 52906.195 25/10/15,17:14:47,09,08,1, 12.0,1,1, 8.716, 10522.897, 449.737, 52906.228 25/10/15,17:14:47,10,08,1, 12.0,1,1, 8.716, 10522.877, 449.724, 52906.182 25/10/15,17:14:47,11,08,1, 12.0,1,1, 8.716, 10522.892, 449.745, 52906.188 25/10/15,17:14:47,12,08,1, 12.0,1,1, 8.716, 10522.874, 449.745, 52906.227 25/10/15,17:14:47,13,08,1, 12.0,1,1, 8.716, 10522.863, 449.741, 52906.264 25/10/15,17:14:47,14,08,1, 12.0,1,1, 8.716, 10522.860, 449.732, 52906.247 25/10/15,17:14:47,15,08,1, 12.0,1,1, 8.716, 10522.872, 449.728, 52906.200 25/10/15,17:14:47,16,08,1, 12.0,1,1, 8.716, 10522.866, 449.738, 52906.253 25/10/15,17:14:47,17,08,1, 12.0,1,1, 8.716, 10522.849, 449.723, 52906.258 25/10/15,17:14:47,18,08,1, 12.0,1,1, 8.716, 10522.857, 449.714, 52906.244 25/10/15,17:14:47,19,08,1, 12.0,1,1, 8.716, 10522.844, 449.704, 52906.221 25/10/15,17:14:48,00,08,1, 11.9,1,1, 8.713, 10522.838, 449.704, 52906.221 25/10/15,17:14:48,01,08,1, 11.9,1,1, 8.713, 10522.796, 449.724, 52906.200 25/10/15,17:14:48,02,08,1, 11.9,1,1, 8.713, 10522.822, 449.734, 52906.197 25/10/15,17:14:48,03,08,1, 11.9,1,1, 8.713, 10522.797, 449.695, 52906.255 25/10/15,17:14:48,04,08,1, 11.9,1,1, 8.713, 10522.812, 449.712, 52906.237 25/10/15,17:14:48,05,08,1, 11.9,1,1, 8.713, 10522.793, 449.716, 52906.282 25/10/15,17:14:48,06,08,1, 11.9,1,1, 8.713, 10522.783, 449.685, 52906.220 25/10/15,17:14:48,07,08,1, 11.9,1,1, 8.713, 10522.799, 449.693, 52906.249 25/10/15,17:14:48,08,08,1, 11.9,1,1, 8.713, 10522.778, 449.696, 52906.241 25/10/15,17:14:48,09,08,1, 11.9,1,1, 8.713, 10522.756, 449.697, 52906.243 25/10/15,17:14:48,10,08,1, 11.9,1,1, 8.713, 10522.757, 449.690, 52906.279 25/10/15,17:14:48,11,08,1, 11.9,1,1, 8.713, 10522.764, 449.676, 52906.222 25/10/15,17:14:48,12,08,1, 11.9,1,1, 8.713, 10522.742, 449.677, 52906.190 25/10/15,17:14:48,13,08,1, 11.9,1,1, 8.713, 10522.756, 449.671, 52906.297 25/10/15,17:14:48,14,08,1, 11.9,1,1, 8.713, 10522.770, 449.707, 52906.284 25/10/15,17:14:48,15,08,1, 11.9,1,1, 8.713, 10522.742, 449.687, 52906.241 25/10/15,17:14:48,16,08,1, 11.9,1,1, 8.713, 10522.720, 449.690, 52906.224 25/10/15,17:14:48,17,08,1, 11.9,1,1, 8.713, 10522.743, 449.677, 52906.242 25/10/15,17:14:48,18,08,1, 11.9,1,1, 8.713, 10522.691, 449.672, 52906.285 25/10/15,17:14:48,19,08,1, 11.9,1,1, 8.713, 10522.718, 449.666, 52906.243 25/10/15,17:14:49,00,07,1, 11.9,1,1, 8.711, 10522.712, 449.666, 52906.243 25/10/15,17:14:49,01,07,1, 11.9,1,1, 8.711, 10522.703, 449.657, 52906.229 25/10/15,17:14:49,02,07,1, 11.9,1,1, 8.711, 10522.702, 449.650, 52906.219 25/10/15,17:14:49,03,07,1, 11.9,1,1, 8.711, 10522.697, 449.670, 52906.178 25/10/15,17:14:49,04,07,1, 11.9,1,1, 8.711, 10522.691, 449.673, 52906.194 25/10/15,17:14:49,05,07,1, 11.9,1,1, 8.711, 10522.675, 449.688, 52906.258 25/10/15,17:14:49,06,07,1, 11.9,1,1, 8.711, 10522.668, 449.665, 52906.274 25/10/15,17:14:49,07,07,1, 11.9,1,1, 8.711, 10522.664, 449.662, 52906.196 25/10/15,17:14:49,08,07,1, 11.9,1,1, 8.711, 10522.670, 449.666, 52906.224 25/10/15,17:14:49,09,07,1, 11.9,1,1, 8.711, 10522.651, 449.640, 52906.232 25/10/15,17:14:49,10,07,1, 11.9,1,1, 8.711, 10522.675, 449.660, 52906.271 25/10/15,17:14:49,11,07,1, 11.9,1,1, 8.711, 10522.634, 449.640, 52906.242 25/10/15,17:14:49,12,07,1, 11.9,1,1, 8.711, 10522.636, 449.629, 52906.206 25/10/15,17:14:49,13,07,1, 11.9,1,1, 8.711, 10522.622, 449.653, 52906.240 25/10/15,17:14:49,14,07,1, 11.9,1,1, 8.711, 10522.635, 449.624, 52906.254 25/10/15,17:14:49,15,07,1, 11.9,1,1, 8.711, 10522.640, 449.640, 52906.263 25/10/15,17:14:49,16,07,1, 11.9,1,1, 8.711, 10522.617, 449.614, 52906.259 25/10/15,17:14:49,17,07,1, 11.9,1,1, 8.711, 10522.607, 449.629, 52906.244 25/10/15,17:14:49,18,07,1, 11.9,1,1, 8.711, 10522.584, 449.644, 52906.169 25/10/15,17:14:49,19,07,1, 11.9,1,1, 8.711, 10522.588, 449.621, 52906.231 25/10/15,17:14:50,00,07,1, 11.9,1,1, 8.711, 10522.587, 449.621, 52906.231 25/10/15,17:14:50,01,07,1, 11.9,1,1, 8.711, 10522.595, 449.636, 52906.266 25/10/15,17:14:50,02,07,1, 11.9,1,1, 8.711, 10522.572, 449.650, 52906.252 25/10/15,17:14:50,03,07,1, 11.9,1,1, 8.711, 10522.583, 449.633, 52906.201 25/10/15,17:14:50,04,07,1, 11.9,1,1, 8.711, 10522.585, 449.632, 52906.180 25/10/15,17:14:50,05,07,1, 11.9,1,1, 8.711, 10522.547, 449.631, 52906.216 25/10/15,17:14:50,06,07,1, 11.9,1,1, 8.711, 10522.545, 449.638, 52906.255 25/10/15,17:14:50,07,07,1, 11.9,1,1, 8.711, 10522.537, 449.659, 52906.261 25/10/15,17:14:50,08,07,1, 11.9,1,1, 8.711, 10522.559, 449.617, 52906.279 25/10/15,17:14:50,09,07,1, 11.9,1,1, 8.711, 10522.546, 449.622, 52906.263 25/10/15,17:14:50,10,07,1, 11.9,1,1, 8.711, 10522.543, 449.616, 52906.276 25/10/15,17:14:50,11,07,1, 11.9,1,1, 8.711, 10522.526, 449.624, 52906.254 25/10/15,17:14:50,12,07,1, 11.9,1,1, 8.711, 10522.520, 449.616, 52906.242 25/10/15,17:14:50,13,07,1, 11.9,1,1, 8.711, 10522.533, 449.633, 52906.245 25/10/15,17:14:50,14,07,1, 11.9,1,1, 8.711, 10522.521, 449.615, 52906.273 25/10/15,17:14:50,15,07,1, 11.9,1,1, 8.711, 10522.483, 449.591, 52906.177 25/10/15,17:14:50,16,07,1, 11.9,1,1, 8.711, 10522.511, 449.630, 52906.258 25/10/15,17:14:50,17,07,1, 11.9,1,1, 8.711, 10522.483, 449.592, 52906.152 25/10/15,17:14:50,18,07,1, 11.9,1,1, 8.711, 10522.486, 449.599, 52906.156 25/10/15,17:14:50,19,07,1, 11.9,1,1, 8.711, 10522.470, 449.627, 52906.198 25/10/15,17:14:51,00,07,1, 11.9,1,1, 8.715, 10522.462, 449.627, 52906.198 25/10/15,17:14:51,01,07,1, 11.9,1,1, 8.715, 10522.480, 449.604, 52906.263 25/10/15,17:14:51,02,07,1, 11.9,1,1, 8.715, 10522.478, 449.612, 52906.220 25/10/15,17:14:51,03,07,1, 11.9,1,1, 8.715, 10522.468, 449.597, 52906.202 25/10/15,17:14:51,04,07,1, 11.9,1,1, 8.715, 10522.462, 449.601, 52906.233 25/10/15,17:14:51,05,07,1, 11.9,1,1, 8.715, 10522.430, 449.595, 52906.215 25/10/15,17:14:51,06,07,1, 11.9,1,1, 8.715, 10522.431, 449.619, 52906.272 25/10/15,17:14:51,07,07,1, 11.9,1,1, 8.715, 10522.463, 449.598, 52906.214 25/10/15,17:14:51,08,07,1, 11.9,1,1, 8.715, 10522.412, 449.594, 52906.193 25/10/15,17:14:51,09,07,1, 11.9,1,1, 8.715, 10522.402, 449.636, 52906.278 25/10/15,17:14:51,10,07,1, 11.9,1,1, 8.715, 10522.388, 449.580, 52906.206 25/10/15,17:14:51,11,07,1, 11.9,1,1, 8.715, 10522.424, 449.592, 52906.222 25/10/15,17:14:51,12,07,1, 11.9,1,1, 8.715, 10522.387, 449.611, 52906.252 25/10/15,17:14:51,13,07,1, 11.9,1,1, 8.715, 10522.395, 449.580, 52906.195 25/10/15,17:14:51,14,07,1, 11.9,1,1, 8.715, 10522.397, 449.601, 52906.195 25/10/15,17:14:51,15,07,1, 11.9,1,1, 8.715, 10522.365, 449.572, 52906.188 25/10/15,17:14:51,16,07,1, 11.9,1,1, 8.715, 10522.357, 449.592, 52906.203 25/10/15,17:14:51,17,07,1, 11.9,1,1, 8.715, 10522.352, 449.586, 52906.183 25/10/15,17:14:51,18,07,1, 11.9,1,1, 8.715, 10522.346, 449.575, 52906.254 25/10/15,17:14:51,19,07,1, 11.9,1,1, 8.715, 10522.337, 449.595, 52906.211 25/10/15,17:14:52,00,08,1, 11.9,1,1, 8.715, 10522.329, 449.595, 52906.211 25/10/15,17:14:52,01,08,1, 11.9,1,1, 8.715, 10522.325, 449.587, 52906.198 25/10/15,17:14:52,02,08,1, 11.9,1,1, 8.715, 10522.326, 449.575, 52906.169 25/10/15,17:14:52,03,08,1, 11.9,1,1, 8.715, 10522.312, 449.547, 52906.052 25/10/15,17:14:52,04,08,1, 11.9,1,1, 8.715, 10522.306, 449.568, 52906.238 25/10/15,17:14:52,05,08,1, 11.9,1,1, 8.715, 10522.323, 449.587, 52906.233 25/10/15,17:14:52,06,08,1, 11.9,1,1, 8.715, 10522.288, 449.589, 52906.195 25/10/15,17:14:52,07,08,1, 11.9,1,1, 8.715, 10522.292, 449.586, 52906.170 25/10/15,17:14:52,08,08,1, 11.9,1,1, 8.715, 10522.285, 449.564, 52906.182 25/10/15,17:14:52,09,08,1, 11.9,1,1, 8.715, 10522.290, 449.563, 52906.212 25/10/15,17:14:52,10,08,1, 11.9,1,1, 8.715, 10522.277, 449.572, 52906.267 25/10/15,17:14:52,11,08,1, 11.9,1,1, 8.715, 10522.263, 449.593, 52906.239 25/10/15,17:14:52,12,08,1, 11.9,1,1, 8.715, 10522.247, 449.575, 52906.237 25/10/15,17:14:52,13,08,1, 11.9,1,1, 8.715, 10522.223, 449.594, 52906.240 25/10/15,17:14:52,14,08,1, 11.9,1,1, 8.715, 10522.257, 449.552, 52906.202 25/10/15,17:14:52,15,08,1, 11.9,1,1, 8.715, 10522.256, 449.587, 52906.232 25/10/15,17:14:52,16,08,1, 11.9,1,1, 8.715, 10522.225, 449.581, 52906.243 25/10/15,17:14:52,17,08,1, 11.9,1,1, 8.715, 10522.208, 449.603, 52906.155 25/10/15,17:14:52,18,08,1, 11.9,1,1, 8.715, 10522.219, 449.598, 52906.263 25/10/15,17:14:52,19,08,1, 11.9,1,1, 8.715, 10522.208, 449.564, 52906.256 25/10/15,17:14:53,00,08,1, 12.0,1,1, 8.713, 10522.203, 449.564, 52906.256 25/10/15,17:14:53,01,08,1, 12.0,1,1, 8.713, 10522.216, 449.590, 52906.222 25/10/15,17:14:53,02,08,1, 12.0,1,1, 8.713, 10522.214, 449.585, 52906.227 25/10/15,17:14:53,03,08,1, 12.0,1,1, 8.713, 10522.192, 449.586, 52906.233 25/10/15,17:14:53,04,08,1, 12.0,1,1, 8.713, 10522.190, 449.575, 52906.262 25/10/15,17:14:53,05,08,1, 12.0,1,1, 8.713, 10522.190, 449.584, 52906.227 25/10/15,17:14:53,06,08,1, 12.0,1,1, 8.713, 10522.188, 449.570, 52906.236 25/10/15,17:14:53,07,08,1, 12.0,1,1, 8.713, 10522.171, 449.575, 52906.261 25/10/15,17:14:53,08,08,1, 12.0,1,1, 8.713, 10522.161, 449.579, 52906.205 25/10/15,17:14:53,09,08,1, 12.0,1,1, 8.713, 10522.174, 449.586, 52906.223 25/10/15,17:14:53,10,08,1, 12.0,1,1, 8.713, 10522.170, 449.589, 52906.200 25/10/15,17:14:53,11,08,1, 12.0,1,1, 8.713, 10522.149, 449.554, 52906.267 25/10/15,17:14:53,12,08,1, 12.0,1,1, 8.713, 10522.157, 449.569, 52906.254 25/10/15,17:14:53,13,08,1, 12.0,1,1, 8.713, 10522.149, 449.575, 52906.238 25/10/15,17:14:53,14,08,1, 12.0,1,1, 8.713, 10522.157, 449.577, 52906.191 25/10/15,17:14:53,15,08,1, 12.0,1,1, 8.713, 10522.151, 449.580, 52906.193 25/10/15,17:14:53,16,08,1, 12.0,1,1, 8.713, 10522.139, 449.566, 52906.162 25/10/15,17:14:53,17,08,1, 12.0,1,1, 8.713, 10522.116, 449.569, 52906.228 25/10/15,17:14:53,18,08,1, 12.0,1,1, 8.713, 10522.133, 449.577, 52906.191 25/10/15,17:14:53,19,08,1, 12.0,1,1, 8.713, 10522.115, 449.566, 52906.188 25/10/15,17:14:54,00,08,1, 11.9,1,1, 8.712, 10522.112, 449.566, 52906.188 25/10/15,17:14:54,01,08,1, 11.9,1,1, 8.712, 10522.110, 449.584, 52906.186 25/10/15,17:14:54,02,08,1, 11.9,1,1, 8.712, 10522.101, 449.559, 52906.212 25/10/15,17:14:54,03,08,1, 11.9,1,1, 8.712, 10522.082, 449.586, 52906.213 25/10/15,17:14:54,04,08,1, 11.9,1,1, 8.712, 10522.090, 449.596, 52906.241 25/10/15,17:14:54,05,08,1, 11.9,1,1, 8.712, 10522.078, 449.588, 52906.174 25/10/15,17:14:54,06,08,1, 11.9,1,1, 8.712, 10522.054, 449.581, 52906.257 25/10/15,17:14:54,07,08,1, 11.9,1,1, 8.712, 10522.058, 449.556, 52906.178 25/10/15,17:14:54,08,08,1, 11.9,1,1, 8.712, 10522.072, 449.570, 52906.212 25/10/15,17:14:54,09,08,1, 11.9,1,1, 8.712, 10522.043, 449.583, 52906.211 25/10/15,17:14:54,10,08,1, 11.9,1,1, 8.712, 10522.060, 449.560, 52906.213 25/10/15,17:14:54,11,08,1, 11.9,1,1, 8.712, 10522.041, 449.557, 52906.268 25/10/15,17:14:54,12,08,1, 11.9,1,1, 8.712, 10522.033, 449.563, 52906.174 25/10/15,17:14:54,13,08,1, 11.9,1,1, 8.712, 10522.002, 449.579, 52906.263 25/10/15,17:14:54,14,08,1, 11.9,1,1, 8.712, 10522.013, 449.583, 52906.209 25/10/15,17:14:54,15,08,1, 11.9,1,1, 8.712, 10522.018, 449.572, 52906.214 25/10/15,17:14:54,16,08,1, 11.9,1,1, 8.712, 10522.019, 449.582, 52906.264 25/10/15,17:14:54,17,08,1, 11.9,1,1, 8.712, 10521.990, 449.570, 52906.200 25/10/15,17:14:54,18,08,1, 11.9,1,1, 8.712, 10521.973, 449.570, 52906.135 25/10/15,17:14:54,19,08,1, 11.9,1,1, 8.712, 10521.991, 449.563, 52906.266 25/10/15,17:14:55,00,08,1, 12.0,1,1, 8.713, 10521.986, 449.563, 52906.266 25/10/15,17:14:55,01,08,1, 12.0,1,1, 8.713, 10521.961, 449.555, 52906.158 25/10/15,17:14:55,02,08,1, 12.0,1,1, 8.713, 10521.970, 449.566, 52906.154 25/10/15,17:14:55,03,08,1, 12.0,1,1, 8.713, 10521.970, 449.543, 52906.205 25/10/15,17:14:55,04,08,1, 12.0,1,1, 8.713, 10521.957, 449.571, 52906.250 25/10/15,17:14:55,05,08,1, 12.0,1,1, 8.713, 10521.946, 449.538, 52906.181 25/10/15,17:14:55,06,08,1, 12.0,1,1, 8.713, 10521.934, 449.583, 52906.242 25/10/15,17:14:55,07,08,1, 12.0,1,1, 8.713, 10521.955, 449.561, 52906.251 25/10/15,17:14:55,08,08,1, 12.0,1,1, 8.713, 10521.919, 449.586, 52906.223 25/10/15,17:14:55,09,08,1, 12.0,1,1, 8.713, 10521.916, 449.588, 52906.290 25/10/15,17:14:55,10,08,1, 12.0,1,1, 8.713, 10521.931, 449.537, 52906.231 25/10/15,17:14:55,11,08,1, 12.0,1,1, 8.713, 10521.894, 449.564, 52906.226 25/10/15,17:14:55,12,08,1, 12.0,1,1, 8.713, 10521.911, 449.595, 52906.183 25/10/15,17:14:55,13,08,1, 12.0,1,1, 8.713, 10521.873, 449.599, 52906.200 25/10/15,17:14:55,14,08,1, 12.0,1,1, 8.713, 10521.884, 449.557, 52906.251 25/10/15,17:14:55,15,08,1, 12.0,1,1, 8.713, 10521.884, 449.557, 52906.251 25/10/15,17:14:55,16,08,1, 12.0,1,1, 8.713, 10521.871, 449.532, 52906.257 25/10/15,17:14:55,17,08,1, 12.0,1,1, 8.713, 10521.859, 449.576, 52906.192 25/10/15,17:14:55,18,08,1, 12.0,1,1, 8.713, 10521.845, 449.588, 52906.262 25/10/15,17:14:55,19,08,1, 12.0,1,1, 8.713, 10521.850, 449.572, 52906.226 25/10/15,17:14:56,00,08,1, 11.9,1,1, 8.711, 10521.845, 449.572, 52906.226 25/10/15,17:14:56,01,08,1, 11.9,1,1, 8.711, 10521.837, 449.570, 52906.218 25/10/15,17:14:56,02,08,1, 11.9,1,1, 8.711, 10521.829, 449.548, 52906.261 25/10/15,17:14:56,03,08,1, 11.9,1,1, 8.711, 10521.817, 449.546, 52906.255 25/10/15,17:14:56,04,08,1, 11.9,1,1, 8.711, 10521.811, 449.544, 52906.256 25/10/15,17:14:56,05,08,1, 11.9,1,1, 8.711, 10521.805, 449.541, 52906.252 25/10/15,17:14:56,06,08,1, 11.9,1,1, 8.711, 10521.811, 449.569, 52906.203 25/10/15,17:14:56,07,08,1, 11.9,1,1, 8.711, 10521.827, 449.576, 52906.252 25/10/15,17:14:56,08,08,1, 11.9,1,1, 8.711, 10521.815, 449.568, 52906.322 25/10/15,17:14:56,09,08,1, 11.9,1,1, 8.711, 10521.770, 449.565, 52906.276 25/10/15,17:14:56,10,08,1, 11.9,1,1, 8.711, 10521.784, 449.538, 52906.305 25/10/15,17:14:56,11,08,1, 11.9,1,1, 8.711, 10521.765, 449.550, 52906.257 25/10/15,17:14:56,12,08,1, 11.9,1,1, 8.711, 10521.760, 449.550, 52906.234 25/10/15,17:14:56,13,08,1, 11.9,1,1, 8.711, 10521.792, 449.561, 52906.268 25/10/15,17:14:56,14,08,1, 11.9,1,1, 8.711, 10521.756, 449.575, 52906.221 25/10/15,17:14:56,15,08,1, 11.9,1,1, 8.711, 10521.745, 449.576, 52906.297 25/10/15,17:14:56,16,08,1, 11.9,1,1, 8.711, 10521.739, 449.543, 52906.263 25/10/15,17:14:56,17,08,1, 11.9,1,1, 8.711, 10521.746, 449.535, 52906.238 25/10/15,17:14:56,18,08,1, 11.9,1,1, 8.711, 10521.714, 449.580, 52906.234 25/10/15,17:14:56,19,08,1, 11.9,1,1, 8.711, 10521.730, 449.600, 52906.298 25/10/15,17:14:57,00,08,1, 11.8,1,1, 8.711, 10521.728, 449.600, 52906.298 25/10/15,17:14:57,01,08,1, 11.8,1,1, 8.711, 10521.691, 449.580, 52906.255 25/10/15,17:14:57,02,08,1, 11.8,1,1, 8.711, 10521.737, 449.558, 52906.231 25/10/15,17:14:57,03,08,1, 11.8,1,1, 8.711, 10521.699, 449.587, 52906.274 25/10/15,17:14:57,04,08,1, 11.8,1,1, 8.711, 10521.697, 449.583, 52906.306 25/10/15,17:14:57,05,08,1, 11.8,1,1, 8.711, 10521.690, 449.596, 52906.300 25/10/15,17:14:57,06,08,1, 11.8,1,1, 8.711, 10521.687, 449.581, 52906.301 25/10/15,17:14:57,07,08,1, 11.8,1,1, 8.711, 10521.681, 449.562, 52906.277 25/10/15,17:14:57,08,08,1, 11.8,1,1, 8.711, 10521.684, 449.588, 52906.292 25/10/15,17:14:57,09,08,1, 11.8,1,1, 8.711, 10521.667, 449.594, 52906.346 25/10/15,17:14:57,10,08,1, 11.8,1,1, 8.711, 10521.663, 449.599, 52906.289 25/10/15,17:14:57,11,08,1, 11.8,1,1, 8.711, 10521.661, 449.613, 52906.374 25/10/15,17:14:57,12,08,1, 11.8,1,1, 8.711, 10521.656, 449.567, 52906.279 25/10/15,17:14:57,13,08,1, 11.8,1,1, 8.711, 10521.653, 449.567, 52906.307 25/10/15,17:14:57,14,08,1, 11.8,1,1, 8.711, 10521.639, 449.591, 52906.244 25/10/15,17:14:57,15,08,1, 11.8,1,1, 8.711, 10521.641, 449.598, 52906.265 25/10/15,17:14:57,16,08,1, 11.8,1,1, 8.711, 10521.643, 449.572, 52906.277 25/10/15,17:14:57,17,08,1, 11.8,1,1, 8.711, 10521.632, 449.584, 52906.284 25/10/15,17:14:57,18,08,1, 11.8,1,1, 8.711, 10521.621, 449.580, 52906.307 25/10/15,17:14:57,19,08,1, 11.8,1,1, 8.711, 10521.619, 449.592, 52906.313 25/10/15,17:14:58,00,08,1, 11.9,1,1, 8.711, 10521.619, 449.592, 52906.313 25/10/15,17:14:58,01,08,1, 11.9,1,1, 8.711, 10521.621, 449.608, 52906.419 25/10/15,17:14:58,02,08,1, 11.9,1,1, 8.711, 10521.551, 449.605, 52906.349 25/10/15,17:14:58,03,08,1, 11.9,1,1, 8.711, 10521.607, 449.600, 52906.319 25/10/15,17:14:58,04,08,1, 11.9,1,1, 8.711, 10521.598, 449.594, 52906.183 25/10/15,17:14:58,05,08,1, 11.9,1,1, 8.711, 10521.570, 449.593, 52906.339 25/10/15,17:14:58,06,08,1, 11.9,1,1, 8.711, 10521.541, 449.604, 52906.304 25/10/15,17:14:58,07,08,1, 11.9,1,1, 8.711, 10521.549, 449.612, 52906.283 25/10/15,17:14:58,08,08,1, 11.9,1,1, 8.711, 10521.537, 449.605, 52906.351 25/10/15,17:14:58,09,08,1, 11.9,1,1, 8.711, 10521.533, 449.608, 52906.315 25/10/15,17:14:58,10,08,1, 11.9,1,1, 8.711, 10521.530, 449.595, 52906.338 25/10/15,17:14:58,11,08,1, 11.9,1,1, 8.711, 10521.540, 449.603, 52906.310 25/10/15,17:14:58,12,08,1, 11.9,1,1, 8.711, 10521.518, 449.602, 52906.281 25/10/15,17:14:58,13,08,1, 11.9,1,1, 8.711, 10521.523, 449.599, 52906.251 25/10/15,17:14:58,14,08,1, 11.9,1,1, 8.711, 10521.510, 449.613, 52906.348 25/10/15,17:14:58,15,08,1, 11.9,1,1, 8.711, 10521.495, 449.602, 52906.279 25/10/15,17:14:58,16,08,1, 11.9,1,1, 8.711, 10521.505, 449.613, 52906.310 25/10/15,17:14:58,17,08,1, 11.9,1,1, 8.711, 10521.456, 449.631, 52906.309 25/10/15,17:14:58,18,08,1, 11.9,1,1, 8.711, 10521.499, 449.594, 52906.318 25/10/15,17:14:58,19,08,1, 11.9,1,1, 8.711, 10521.477, 449.611, 52906.322 25/10/15,17:14:59,00,08,1, 11.9,1,1, 8.715, 10521.469, 449.611, 52906.322 25/10/15,17:14:59,01,08,1, 11.9,1,1, 8.715, 10521.482, 449.609, 52906.282 25/10/15,17:14:59,02,08,1, 11.9,1,1, 8.715, 10521.458, 449.603, 52906.362 25/10/15,17:14:59,03,08,1, 11.9,1,1, 8.715, 10521.467, 449.605, 52906.349 25/10/15,17:14:59,04,08,1, 11.9,1,1, 8.715, 10521.430, 449.610, 52906.273 25/10/15,17:14:59,05,08,1, 11.9,1,1, 8.715, 10521.444, 449.616, 52906.379 25/10/15,17:14:59,06,08,1, 11.9,1,1, 8.715, 10521.427, 449.597, 52906.284 25/10/15,17:14:59,07,08,1, 11.9,1,1, 8.715, 10521.430, 449.607, 52906.321 25/10/15,17:14:59,08,08,1, 11.9,1,1, 8.715, 10521.443, 449.614, 52906.297 25/10/15,17:14:59,09,08,1, 11.9,1,1, 8.715, 10521.403, 449.635, 52906.365 25/10/15,17:14:59,10,08,1, 11.9,1,1, 8.715, 10521.418, 449.621, 52906.364 25/10/15,17:14:59,11,08,1, 11.9,1,1, 8.715, 10521.414, 449.617, 52906.352 25/10/15,17:14:59,12,08,1, 11.9,1,1, 8.715, 10521.408, 449.614, 52906.334 25/10/15,17:14:59,13,08,1, 11.9,1,1, 8.715, 10521.374, 449.631, 52906.303 25/10/15,17:14:59,14,08,1, 11.9,1,1, 8.715, 10521.369, 449.630, 52906.343 25/10/15,17:14:59,15,08,1, 11.9,1,1, 8.715, 10521.381, 449.634, 52906.379 25/10/15,17:14:59,16,08,1, 11.9,1,1, 8.715, 10521.371, 449.621, 52906.280 25/10/15,17:14:59,17,08,1, 11.9,1,1, 8.715, 10521.346, 449.616, 52906.346 25/10/15,17:14:59,18,08,1, 11.9,1,1, 8.715, 10521.364, 449.636, 52906.312 25/10/15,17:14:59,19,08,1, 11.9,1,1, 8.715, 10521.337, 449.646, 52906.350 25/10/15,17:15:00,00,08,1, 11.9,1,1, 8.711, 10521.336, 449.646, 52906.350 25/10/15,17:15:00,01,08,1, 11.9,1,1, 8.711, 10521.332, 449.644, 52906.279 25/10/15,17:15:00,02,08,1, 11.9,1,1, 8.711, 10521.323, 449.639, 52906.241 25/10/15,17:15:00,03,08,1, 11.9,1,1, 8.711, 10521.298, 449.615, 52906.298 25/10/15,17:15:00,04,08,1, 11.9,1,1, 8.711, 10521.307, 449.614, 52906.291 25/10/15,17:15:00,05,08,1, 11.9,1,1, 8.711, 10521.308, 449.603, 52906.294 25/10/15,17:15:00,06,08,1, 11.9,1,1, 8.711, 10521.317, 449.593, 52906.280 25/10/15,17:15:00,07,08,1, 11.9,1,1, 8.711, 10521.284, 449.609, 52906.241 25/10/15,17:15:00,08,08,1, 11.9,1,1, 8.711, 10521.291, 449.623, 52906.308 25/10/15,17:15:00,09,08,1, 11.9,1,1, 8.711, 10521.280, 449.622, 52906.277 25/10/15,17:15:00,10,08,1, 11.9,1,1, 8.711, 10521.274, 449.620, 52906.275 25/10/15,17:15:00,11,08,1, 11.9,1,1, 8.711, 10521.287, 449.633, 52906.327 25/10/15,17:15:00,12,08,1, 11.9,1,1, 8.711, 10521.249, 449.602, 52906.298 25/10/15,17:15:00,13,08,1, 11.9,1,1, 8.711, 10521.262, 449.628, 52906.337 25/10/15,17:15:00,14,08,1, 11.9,1,1, 8.711, 10521.233, 449.619, 52906.257 25/10/15,17:15:00,15,08,1, 11.9,1,1, 8.711, 10521.242, 449.617, 52906.293 25/10/15,17:15:00,16,08,1, 11.9,1,1, 8.711, 10521.239, 449.621, 52906.274 25/10/15,17:15:00,17,08,1, 11.9,1,1, 8.711, 10521.231, 449.621, 52906.284 25/10/15,17:15:00,18,08,1, 11.9,1,1, 8.711, 10521.213, 449.624, 52906.342 25/10/15,17:15:00,19,08,1, 11.9,1,1, 8.711, 10521.223, 449.620, 52906.234 25/10/15,17:15:01,00,08,1, 12.0,1,1, 8.716, 10521.219, 449.620, 52906.234 25/10/15,17:15:01,01,08,1, 12.0,1,1, 8.716, 10521.186, 449.619, 52906.331 25/10/15,17:15:01,02,08,1, 12.0,1,1, 8.716, 10521.226, 449.615, 52906.288 25/10/15,17:15:01,03,08,1, 12.0,1,1, 8.716, 10521.192, 449.608, 52906.254 25/10/15,17:15:01,04,08,1, 12.0,1,1, 8.716, 10521.180, 449.631, 52906.333 25/10/15,17:15:01,05,08,1, 12.0,1,1, 8.716, 10521.191, 449.620, 52906.297 25/10/15,17:15:01,06,08,1, 12.0,1,1, 8.716, 10521.202, 449.627, 52906.347 25/10/15,17:15:01,07,08,1, 12.0,1,1, 8.716, 10521.164, 449.627, 52906.318 25/10/15,17:15:01,08,08,1, 12.0,1,1, 8.716, 10521.169, 449.644, 52906.260 25/10/15,17:15:01,09,08,1, 12.0,1,1, 8.716, 10521.156, 449.649, 52906.328 25/10/15,17:15:01,10,08,1, 12.0,1,1, 8.716, 10521.139, 449.648, 52906.322 25/10/15,17:15:01,11,08,1, 12.0,1,1, 8.716, 10521.156, 449.661, 52906.284 25/10/15,17:15:01,12,08,1, 12.0,1,1, 8.716, 10521.128, 449.666, 52906.286 25/10/15,17:15:01,13,08,1, 12.0,1,1, 8.716, 10521.142, 449.647, 52906.313 25/10/15,17:15:01,14,08,1, 12.0,1,1, 8.716, 10521.135, 449.650, 52906.214 25/10/15,17:15:01,15,08,1, 12.0,1,1, 8.716, 10521.126, 449.671, 52906.366 25/10/15,17:15:01,16,08,1, 12.0,1,1, 8.716, 10521.105, 449.655, 52906.338 25/10/15,17:15:01,17,08,1, 12.0,1,1, 8.716, 10521.108, 449.654, 52906.342 25/10/15,17:15:01,18,08,1, 12.0,1,1, 8.716, 10521.101, 449.641, 52906.283 25/10/15,17:15:01,19,08,1, 12.0,1,1, 8.716, 10521.119, 449.622, 52906.277 25/10/15,17:15:02,00,09,1, 11.9,1,1, 8.713, 10521.119, 449.622, 52906.277 25/10/15,17:15:02,01,09,1, 11.9,1,1, 8.713, 10521.068, 449.665, 52906.317 25/10/15,17:15:02,02,09,1, 11.9,1,1, 8.713, 10521.074, 449.646, 52906.278 25/10/15,17:15:02,03,09,1, 11.9,1,1, 8.713, 10521.083, 449.680, 52906.248 25/10/15,17:15:02,04,09,1, 11.9,1,1, 8.713, 10521.066, 449.673, 52906.362 25/10/15,17:15:02,05,09,1, 11.9,1,1, 8.713, 10521.088, 449.669, 52906.298 25/10/15,17:15:02,06,09,1, 11.9,1,1, 8.713, 10521.063, 449.663, 52906.300 25/10/15,17:15:02,07,09,1, 11.9,1,1, 8.713, 10521.065, 449.667, 52906.278 25/10/15,17:15:02,08,09,1, 11.9,1,1, 8.713, 10521.044, 449.642, 52906.275 25/10/15,17:15:02,09,09,1, 11.9,1,1, 8.713, 10521.028, 449.662, 52906.306 25/10/15,17:15:02,10,09,1, 11.9,1,1, 8.713, 10521.031, 449.679, 52906.317 25/10/15,17:15:02,11,09,1, 11.9,1,1, 8.713, 10521.029, 449.668, 52906.290 25/10/15,17:15:02,12,09,1, 11.9,1,1, 8.713, 10520.997, 449.654, 52906.363 25/10/15,17:15:02,13,09,1, 11.9,1,1, 8.713, 10520.996, 449.667, 52906.335 25/10/15,17:15:02,14,09,1, 11.9,1,1, 8.713, 10520.994, 449.674, 52906.291 25/10/15,17:15:02,15,09,1, 11.9,1,1, 8.713, 10520.995, 449.676, 52906.397 25/10/15,17:15:02,16,09,1, 11.9,1,1, 8.713, 10521.002, 449.659, 52906.312 25/10/15,17:15:02,17,09,1, 11.9,1,1, 8.713, 10520.974, 449.688, 52906.314 25/10/15,17:15:02,18,09,1, 11.9,1,1, 8.713, 10520.988, 449.652, 52906.347 25/10/15,17:15:02,19,09,1, 11.9,1,1, 8.713, 10520.973, 449.655, 52906.385 25/10/15,17:15:03,00,09,1, 11.9,1,1, 8.713, 10520.968, 449.655, 52906.385 25/10/15,17:15:03,01,09,1, 11.9,1,1, 8.713, 10520.959, 449.658, 52906.325 25/10/15,17:15:03,02,09,1, 11.9,1,1, 8.713, 10520.952, 449.665, 52906.364 25/10/15,17:15:03,03,09,1, 11.9,1,1, 8.713, 10520.948, 449.662, 52906.298 25/10/15,17:15:03,04,09,1, 11.9,1,1, 8.713, 10520.944, 449.679, 52906.363 25/10/15,17:15:03,05,09,1, 11.9,1,1, 8.713, 10520.925, 449.669, 52906.315 25/10/15,17:15:03,06,09,1, 11.9,1,1, 8.713, 10520.915, 449.671, 52906.341 25/10/15,17:15:03,07,09,1, 11.9,1,1, 8.713, 10520.913, 449.686, 52906.274 25/10/15,17:15:03,08,09,1, 11.9,1,1, 8.713, 10520.913, 449.732, 52906.421 25/10/15,17:15:03,09,09,1, 11.9,1,1, 8.713, 10520.875, 449.697, 52906.351 25/10/15,17:15:03,10,09,1, 11.9,1,1, 8.713, 10520.886, 449.721, 52906.332 25/10/15,17:15:03,11,09,1, 11.9,1,1, 8.713, 10520.889, 449.683, 52906.324 25/10/15,17:15:03,12,09,1, 11.9,1,1, 8.713, 10520.872, 449.669, 52906.351 25/10/15,17:15:03,13,09,1, 11.9,1,1, 8.713, 10520.876, 449.714, 52906.368 25/10/15,17:15:03,14,09,1, 11.9,1,1, 8.713, 10520.866, 449.704, 52906.365 25/10/15,17:15:03,15,09,1, 11.9,1,1, 8.713, 10520.867, 449.702, 52906.344 25/10/15,17:15:03,16,09,1, 11.9,1,1, 8.713, 10520.841, 449.706, 52906.410 25/10/15,17:15:03,17,09,1, 11.9,1,1, 8.713, 10520.852, 449.710, 52906.377 25/10/15,17:15:03,18,09,1, 11.9,1,1, 8.713, 10520.837, 449.714, 52906.325 25/10/15,17:15:03,19,09,1, 11.9,1,1, 8.713, 10520.824, 449.714, 52906.261 25/10/15,17:15:04,00,09,1, 11.9,1,1, 8.715, 10520.818, 449.714, 52906.261 25/10/15,17:15:04,01,09,1, 11.9,1,1, 8.715, 10520.841, 449.685, 52906.372 25/10/15,17:15:04,02,09,1, 11.9,1,1, 8.715, 10520.840, 449.719, 52906.348 25/10/15,17:15:04,03,09,1, 11.9,1,1, 8.715, 10520.805, 449.705, 52906.295 25/10/15,17:15:04,04,09,1, 11.9,1,1, 8.715, 10520.809, 449.705, 52906.362 25/10/15,17:15:04,05,09,1, 11.9,1,1, 8.715, 10520.826, 449.697, 52906.307 25/10/15,17:15:04,06,09,1, 11.9,1,1, 8.715, 10520.818, 449.714, 52906.354 25/10/15,17:15:04,07,09,1, 11.9,1,1, 8.715, 10520.777, 449.691, 52906.344 25/10/15,17:15:04,08,09,1, 11.9,1,1, 8.715, 10520.767, 449.709, 52906.389 25/10/15,17:15:04,09,09,1, 11.9,1,1, 8.715, 10520.771, 449.698, 52906.363 25/10/15,17:15:04,10,09,1, 11.9,1,1, 8.715, 10520.767, 449.706, 52906.361 25/10/15,17:15:04,11,09,1, 11.9,1,1, 8.715, 10520.751, 449.712, 52906.373 25/10/15,17:15:04,12,09,1, 11.9,1,1, 8.715, 10520.765, 449.714, 52906.362 25/10/15,17:15:04,13,09,1, 11.9,1,1, 8.715, 10520.768, 449.705, 52906.397 25/10/15,17:15:04,14,09,1, 11.9,1,1, 8.715, 10520.760, 449.702, 52906.344 25/10/15,17:15:04,15,09,1, 11.9,1,1, 8.715, 10520.740, 449.715, 52906.386 25/10/15,17:15:04,16,09,1, 11.9,1,1, 8.715, 10520.742, 449.717, 52906.403 25/10/15,17:15:04,17,09,1, 11.9,1,1, 8.715, 10520.749, 449.731, 52906.336 25/10/15,17:15:04,18,09,1, 11.9,1,1, 8.715, 10520.728, 449.741, 52906.470 25/10/15,17:15:04,19,09,1, 11.9,1,1, 8.715, 10520.727, 449.724, 52906.429 25/10/15,17:15:05,00,09,1, 11.9,1,1, 8.710, 10520.726, 449.724, 52906.429 25/10/15,17:15:05,01,09,1, 11.9,1,1, 8.710, 10520.684, 449.723, 52906.361 25/10/15,17:15:05,02,09,1, 11.9,1,1, 8.710, 10520.701, 449.707, 52906.361 25/10/15,17:15:05,03,09,1, 11.9,1,1, 8.710, 10520.708, 449.742, 52906.370 25/10/15,17:15:05,04,09,1, 11.9,1,1, 8.710, 10520.692, 449.710, 52906.391 25/10/15,17:15:05,05,09,1, 11.9,1,1, 8.710, 10520.704, 449.731, 52906.397 25/10/15,17:15:05,06,09,1, 11.9,1,1, 8.710, 10520.679, 449.738, 52906.379 25/10/15,17:15:05,07,09,1, 11.9,1,1, 8.710, 10520.676, 449.730, 52906.411 25/10/15,17:15:05,08,09,1, 11.9,1,1, 8.710, 10520.683, 449.726, 52906.419 25/10/15,17:15:05,09,09,1, 11.9,1,1, 8.710, 10520.652, 449.733, 52906.378 25/10/15,17:15:05,10,09,1, 11.9,1,1, 8.710, 10520.669, 449.734, 52906.394 25/10/15,17:15:05,11,09,1, 11.9,1,1, 8.710, 10520.641, 449.726, 52906.462 25/10/15,17:15:05,12,09,1, 11.9,1,1, 8.710, 10520.622, 449.734, 52906.409 25/10/15,17:15:05,13,09,1, 11.9,1,1, 8.710, 10520.651, 449.720, 52906.459 25/10/15,17:15:05,14,09,1, 11.9,1,1, 8.710, 10520.639, 449.726, 52906.448 25/10/15,17:15:05,15,09,1, 11.9,1,1, 8.710, 10520.663, 449.723, 52906.334 25/10/15,17:15:05,16,09,1, 11.9,1,1, 8.710, 10520.621, 449.753, 52906.404 25/10/15,17:15:05,17,09,1, 11.9,1,1, 8.710, 10520.636, 449.731, 52906.406 25/10/15,17:15:05,18,09,1, 11.9,1,1, 8.710, 10520.633, 449.717, 52906.419 25/10/15,17:15:05,19,09,1, 11.9,1,1, 8.710, 10520.628, 449.729, 52906.451 25/10/15,17:15:06,00,09,1, 12.0,1,1, 8.711, 10520.626, 449.729, 52906.451 25/10/15,17:15:06,01,09,1, 12.0,1,1, 8.711, 10520.650, 449.717, 52906.299 25/10/15,17:15:06,02,09,1, 12.0,1,1, 8.711, 10520.593, 449.740, 52906.399 25/10/15,17:15:06,03,09,1, 12.0,1,1, 8.711, 10520.601, 449.745, 52906.427 25/10/15,17:15:06,04,09,1, 12.0,1,1, 8.711, 10520.608, 449.744, 52906.375 25/10/15,17:15:06,05,09,1, 12.0,1,1, 8.711, 10520.579, 449.757, 52906.438 25/10/15,17:15:06,06,09,1, 12.0,1,1, 8.711, 10520.564, 449.753, 52906.453 25/10/15,17:15:06,07,09,1, 12.0,1,1, 8.711, 10520.555, 449.731, 52906.442 25/10/15,17:15:06,08,09,1, 12.0,1,1, 8.711, 10520.546, 449.736, 52906.432 25/10/15,17:15:06,09,09,1, 12.0,1,1, 8.711, 10520.552, 449.736, 52906.432 25/10/15,17:15:06,10,09,1, 12.0,1,1, 8.711, 10520.549, 449.739, 52906.433 25/10/15,17:15:06,11,09,1, 12.0,1,1, 8.711, 10520.536, 449.758, 52906.436 25/10/15,17:15:06,12,09,1, 12.0,1,1, 8.711, 10520.555, 449.736, 52906.397 25/10/15,17:15:06,13,09,1, 12.0,1,1, 8.711, 10520.527, 449.736, 52906.419 25/10/15,17:15:06,14,09,1, 12.0,1,1, 8.711, 10520.522, 449.739, 52906.444 25/10/15,17:15:06,15,09,1, 12.0,1,1, 8.711, 10520.501, 449.747, 52906.427 25/10/15,17:15:06,16,09,1, 12.0,1,1, 8.711, 10520.495, 449.746, 52906.399 25/10/15,17:15:06,17,09,1, 12.0,1,1, 8.711, 10520.508, 449.756, 52906.450 25/10/15,17:15:06,18,09,1, 12.0,1,1, 8.711, 10520.500, 449.759, 52906.362 25/10/15,17:15:06,19,09,1, 12.0,1,1, 8.711, 10520.500, 449.759, 52906.394 25/10/15,17:15:07,00,09,1, 11.9,1,1, 8.712, 10520.493, 449.759, 52906.394 25/10/15,17:15:07,01,09,1, 11.9,1,1, 8.712, 10520.481, 449.739, 52906.389 25/10/15,17:15:07,02,09,1, 11.9,1,1, 8.712, 10520.497, 449.764, 52906.443 25/10/15,17:15:07,03,09,1, 11.9,1,1, 8.712, 10520.473, 449.773, 52906.493 25/10/15,17:15:07,04,09,1, 11.9,1,1, 8.712, 10520.466, 449.763, 52906.406 25/10/15,17:15:07,05,09,1, 11.9,1,1, 8.712, 10520.451, 449.753, 52906.382 25/10/15,17:15:07,06,09,1, 11.9,1,1, 8.712, 10520.459, 449.749, 52906.364 25/10/15,17:15:07,07,09,1, 11.9,1,1, 8.712, 10520.435, 449.752, 52906.416 25/10/15,17:15:07,08,09,1, 11.9,1,1, 8.712, 10520.442, 449.762, 52906.488 25/10/15,17:15:07,09,09,1, 11.9,1,1, 8.712, 10520.446, 449.773, 52906.420 25/10/15,17:15:07,10,09,1, 11.9,1,1, 8.712, 10520.431, 449.775, 52906.443 25/10/15,17:15:07,11,09,1, 11.9,1,1, 8.712, 10520.411, 449.758, 52906.325 25/10/15,17:15:07,12,09,1, 11.9,1,1, 8.712, 10520.422, 449.763, 52906.475 25/10/15,17:15:07,13,09,1, 11.9,1,1, 8.712, 10520.417, 449.770, 52906.447 25/10/15,17:15:07,14,09,1, 11.9,1,1, 8.712, 10520.407, 449.776, 52906.417 25/10/15,17:15:07,15,09,1, 11.9,1,1, 8.712, 10520.399, 449.780, 52906.393 25/10/15,17:15:07,16,09,1, 11.9,1,1, 8.712, 10520.397, 449.776, 52906.373 25/10/15,17:15:07,17,09,1, 11.9,1,1, 8.712, 10520.392, 449.774, 52906.351 25/10/15,17:15:07,18,09,1, 11.9,1,1, 8.712, 10520.379, 449.783, 52906.412 25/10/15,17:15:07,19,09,1, 11.9,1,1, 8.712, 10520.395, 449.789, 52906.489 25/10/15,17:15:08,00,09,1, 11.9,1,1, 8.710, 10520.393, 449.789, 52906.489 25/10/15,17:15:08,01,09,1, 11.9,1,1, 8.710, 10520.384, 449.760, 52906.374 25/10/15,17:15:08,02,09,1, 11.9,1,1, 8.710, 10520.359, 449.775, 52906.514 25/10/15,17:15:08,03,09,1, 11.9,1,1, 8.710, 10520.389, 449.771, 52906.453 25/10/15,17:15:08,04,09,1, 11.9,1,1, 8.710, 10520.376, 449.786, 52906.440 25/10/15,17:15:08,05,09,1, 11.9,1,1, 8.710, 10520.364, 449.785, 52906.473 25/10/15,17:15:08,06,09,1, 11.9,1,1, 8.710, 10520.348, 449.743, 52906.430 25/10/15,17:15:08,07,09,1, 11.9,1,1, 8.710, 10520.344, 449.798, 52906.385 25/10/15,17:15:08,08,09,1, 11.9,1,1, 8.710, 10520.330, 449.785, 52906.481 25/10/15,17:15:08,09,09,1, 11.9,1,1, 8.710, 10520.318, 449.782, 52906.364 25/10/15,17:15:08,10,09,1, 11.9,1,1, 8.710, 10520.354, 449.792, 52906.491 25/10/15,17:15:08,11,09,1, 11.9,1,1, 8.710, 10520.352, 449.766, 52906.424 25/10/15,17:15:08,12,09,1, 11.9,1,1, 8.710, 10520.344, 449.784, 52906.411 25/10/15,17:15:08,13,09,1, 11.9,1,1, 8.710, 10520.313, 449.781, 52906.424 25/10/15,17:15:08,14,09,1, 11.9,1,1, 8.710, 10520.290, 449.785, 52906.453 25/10/15,17:15:08,15,09,1, 11.9,1,1, 8.710, 10520.280, 449.774, 52906.427 25/10/15,17:15:08,16,09,1, 11.9,1,1, 8.710, 10520.285, 449.756, 52906.485 25/10/15,17:15:08,17,09,1, 11.9,1,1, 8.710, 10520.265, 449.785, 52906.474 25/10/15,17:15:08,18,09,1, 11.9,1,1, 8.710, 10520.279, 449.755, 52906.403 25/10/15,17:15:08,19,09,1, 11.9,1,1, 8.710, 10520.289, 449.790, 52906.427 25/10/15,17:15:09,00,09,1, 12.0,1,1, 8.713, 10520.284, 449.790, 52906.427 25/10/15,17:15:09,01,09,1, 12.0,1,1, 8.713, 10520.279, 449.792, 52906.460 25/10/15,17:15:09,02,09,1, 12.0,1,1, 8.713, 10520.246, 449.781, 52906.599 25/10/15,17:15:09,03,09,1, 12.0,1,1, 8.713, 10520.254, 449.788, 52906.387 25/10/15,17:15:09,04,09,1, 12.0,1,1, 8.713, 10520.229, 449.781, 52906.438 25/10/15,17:15:09,05,09,1, 12.0,1,1, 8.713, 10520.236, 449.801, 52906.460 25/10/15,17:15:09,06,09,1, 12.0,1,1, 8.713, 10520.231, 449.785, 52906.407 25/10/15,17:15:09,07,09,1, 12.0,1,1, 8.713, 10520.230, 449.801, 52906.448 25/10/15,17:15:09,08,09,1, 12.0,1,1, 8.713, 10520.245, 449.792, 52906.458 25/10/15,17:15:09,09,09,1, 12.0,1,1, 8.713, 10520.229, 449.803, 52906.418 25/10/15,17:15:09,10,09,1, 12.0,1,1, 8.713, 10520.222, 449.784, 52906.418 25/10/15,17:15:09,11,09,1, 12.0,1,1, 8.713, 10520.224, 449.774, 52906.535 25/10/15,17:15:09,12,09,1, 12.0,1,1, 8.713, 10520.176, 449.782, 52906.514 25/10/15,17:15:09,13,09,1, 12.0,1,1, 8.713, 10520.111, 449.662, 52906.432 25/10/15,17:15:09,14,09,1, 12.0,1,1, 8.713, 10520.104, 449.660, 52906.489 25/10/15,17:15:09,15,09,1, 12.0,1,1, 8.713, 10520.120, 449.669, 52906.466 25/10/15,17:15:09,16,09,1, 12.0,1,1, 8.713, 10520.064, 449.642, 52906.465 25/10/15,17:15:09,17,09,1, 12.0,1,1, 8.713, 10520.060, 449.666, 52906.378 25/10/15,17:15:09,18,09,1, 12.0,1,1, 8.713, 10520.058, 449.662, 52906.423 25/10/15,17:15:09,19,09,1, 12.0,1,1, 8.713, 10520.071, 449.682, 52906.442 25/10/15,17:15:10,00,09,1, 11.8,1,1, 8.711, 10520.067, 449.682, 52906.442 25/10/15,17:15:10,01,09,1, 11.8,1,1, 8.711, 10520.060, 449.666, 52906.440 25/10/15,17:15:10,02,09,1, 11.8,1,1, 8.711, 10520.063, 449.672, 52906.414 25/10/15,17:15:10,03,09,1, 11.8,1,1, 8.711, 10520.043, 449.692, 52906.444 25/10/15,17:15:10,04,09,1, 11.8,1,1, 8.711, 10520.044, 449.648, 52906.435 25/10/15,17:15:10,05,09,1, 11.8,1,1, 8.711, 10520.075, 449.660, 52906.457 25/10/15,17:15:10,06,09,1, 11.8,1,1, 8.711, 10520.033, 449.649, 52906.470 25/10/15,17:15:10,07,09,1, 11.8,1,1, 8.711, 10520.024, 449.676, 52906.433 25/10/15,17:15:10,08,09,1, 11.8,1,1, 8.711, 10520.050, 449.657, 52906.463 25/10/15,17:15:10,09,09,1, 11.8,1,1, 8.711, 10520.029, 449.675, 52906.561 25/10/15,17:15:10,10,09,1, 11.8,1,1, 8.711, 10520.037, 449.681, 52906.462 25/10/15,17:15:10,11,09,1, 11.8,1,1, 8.711, 10520.021, 449.689, 52906.538 25/10/15,17:15:10,12,09,1, 11.8,1,1, 8.711, 10520.011, 449.665, 52906.410 25/10/15,17:15:10,13,09,1, 11.8,1,1, 8.711, 10520.001, 449.671, 52906.454 25/10/15,17:15:10,14,09,1, 11.8,1,1, 8.711, 10520.003, 449.661, 52906.456 25/10/15,17:15:10,15,09,1, 11.8,1,1, 8.711, 10520.006, 449.685, 52906.441 25/10/15,17:15:10,16,09,1, 11.8,1,1, 8.711, 10520.004, 449.694, 52906.387 25/10/15,17:15:10,17,09,1, 11.8,1,1, 8.711, 10520.016, 449.692, 52906.506 25/10/15,17:15:10,18,09,1, 11.8,1,1, 8.711, 10520.016, 449.672, 52906.429 25/10/15,17:15:10,19,09,1, 11.8,1,1, 8.711, 10519.998, 449.684, 52906.510 25/10/15,17:15:11,00,09,1, 11.9,1,1, 8.708, 10519.992, 449.684, 52906.510 25/10/15,17:15:11,01,09,1, 11.9,1,1, 8.708, 10519.999, 449.683, 52906.455 25/10/15,17:15:11,02,09,1, 11.9,1,1, 8.708, 10519.972, 449.683, 52906.466 25/10/15,17:15:11,03,09,1, 11.9,1,1, 8.708, 10519.964, 449.710, 52906.437 25/10/15,17:15:11,04,09,1, 11.9,1,1, 8.708, 10519.937, 449.677, 52906.505 25/10/15,17:15:11,05,09,1, 11.9,1,1, 8.708, 10519.941, 449.696, 52906.437 25/10/15,17:15:11,06,09,1, 11.9,1,1, 8.708, 10519.944, 449.674, 52906.455 25/10/15,17:15:11,07,09,1, 11.9,1,1, 8.708, 10519.936, 449.704, 52906.517 25/10/15,17:15:11,08,09,1, 11.9,1,1, 8.708, 10519.937, 449.678, 52906.501 25/10/15,17:15:11,09,09,1, 11.9,1,1, 8.708, 10519.919, 449.666, 52906.508 25/10/15,17:15:11,10,09,1, 11.9,1,1, 8.708, 10519.897, 449.685, 52906.513 25/10/15,17:15:11,11,09,1, 11.9,1,1, 8.708, 10519.908, 449.686, 52906.487 25/10/15,17:15:11,12,09,1, 11.9,1,1, 8.708, 10519.907, 449.691, 52906.461 25/10/15,17:15:11,13,09,1, 11.9,1,1, 8.708, 10519.891, 449.690, 52906.442 25/10/15,17:15:11,14,09,1, 11.9,1,1, 8.708, 10519.890, 449.665, 52906.445 25/10/15,17:15:11,15,09,1, 11.9,1,1, 8.708, 10519.892, 449.692, 52906.504 25/10/15,17:15:11,16,09,1, 11.9,1,1, 8.708, 10519.887, 449.703, 52906.527 25/10/15,17:15:11,17,09,1, 11.9,1,1, 8.708, 10519.887, 449.682, 52906.460 25/10/15,17:15:11,18,09,1, 11.9,1,1, 8.708, 10519.871, 449.685, 52906.470 25/10/15,17:15:11,19,09,1, 11.9,1,1, 8.708, 10519.871, 449.702, 52906.451 25/10/15,17:15:12,00,09,1, 12.0,1,1, 8.713, 10519.867, 449.702, 52906.451 25/10/15,17:15:12,01,09,1, 12.0,1,1, 8.713, 10519.842, 449.702, 52906.448 25/10/15,17:15:12,02,09,1, 12.0,1,1, 8.713, 10519.846, 449.661, 52906.446 25/10/15,17:15:12,03,09,1, 12.0,1,1, 8.713, 10519.836, 449.704, 52906.443 25/10/15,17:15:12,04,09,1, 12.0,1,1, 8.713, 10519.837, 449.680, 52906.410 25/10/15,17:15:12,05,09,1, 12.0,1,1, 8.713, 10519.857, 449.679, 52906.504 25/10/15,17:15:12,06,09,1, 12.0,1,1, 8.713, 10519.822, 449.648, 52906.069 25/10/15,17:15:12,07,09,1, 12.0,1,1, 8.713, 10519.831, 449.674, 52906.498 25/10/15,17:15:12,08,09,1, 12.0,1,1, 8.713, 10519.829, 449.662, 52906.480 25/10/15,17:15:12,09,09,1, 12.0,1,1, 8.713, 10519.821, 449.677, 52906.426 25/10/15,17:15:12,10,09,1, 12.0,1,1, 8.713, 10519.810, 449.682, 52906.515 25/10/15,17:15:12,11,09,1, 12.0,1,1, 8.713, 10519.809, 449.701, 52906.498 25/10/15,17:15:12,12,09,1, 12.0,1,1, 8.713, 10519.800, 449.723, 52906.493 25/10/15,17:15:12,13,09,1, 12.0,1,1, 8.713, 10519.796, 449.711, 52906.475 25/10/15,17:15:12,14,09,1, 12.0,1,1, 8.713, 10519.802, 449.693, 52906.541 25/10/15,17:15:12,15,09,1, 12.0,1,1, 8.713, 10519.780, 449.710, 52906.529 25/10/15,17:15:12,16,09,1, 12.0,1,1, 8.713, 10519.775, 449.697, 52906.473 25/10/15,17:15:12,17,09,1, 12.0,1,1, 8.713, 10519.774, 449.720, 52906.524 25/10/15,17:15:12,18,09,1, 12.0,1,1, 8.713, 10519.772, 449.727, 52906.481 25/10/15,17:15:12,19,09,1, 12.0,1,1, 8.713, 10519.757, 449.694, 52906.473 25/10/15,17:15:13,00,09,1, 11.9,1,1, 8.710, 10519.750, 449.694, 52906.473 25/10/15,17:15:13,01,09,1, 11.9,1,1, 8.710, 10519.766, 449.726, 52906.530 25/10/15,17:15:13,02,09,1, 11.9,1,1, 8.710, 10519.733, 449.704, 52906.570 25/10/15,17:15:13,03,09,1, 11.9,1,1, 8.710, 10519.749, 449.743, 52906.605 25/10/15,17:15:13,04,09,1, 11.9,1,1, 8.710, 10519.742, 449.681, 52906.491 25/10/15,17:15:13,05,09,1, 11.9,1,1, 8.710, 10519.725, 449.700, 52906.537 25/10/15,17:15:13,06,09,1, 11.9,1,1, 8.710, 10519.742, 449.737, 52906.504 25/10/15,17:15:13,07,09,1, 11.9,1,1, 8.710, 10519.688, 449.696, 52906.623 25/10/15,17:15:13,08,09,1, 11.9,1,1, 8.710, 10519.678, 449.742, 52906.593 25/10/15,17:15:13,09,09,1, 11.9,1,1, 8.710, 10519.693, 449.714, 52906.509 25/10/15,17:15:13,10,09,1, 11.9,1,1, 8.710, 10519.703, 449.725, 52906.583 25/10/15,17:15:13,11,09,1, 11.9,1,1, 8.710, 10519.663, 449.718, 52906.535 25/10/15,17:15:13,12,09,1, 11.9,1,1, 8.710, 10519.695, 449.736, 52906.600 25/10/15,17:15:13,13,09,1, 11.9,1,1, 8.710, 10519.699, 449.748, 52906.547 25/10/15,17:15:13,14,09,1, 11.9,1,1, 8.710, 10519.686, 449.713, 52906.567 25/10/15,17:15:13,15,09,1, 11.9,1,1, 8.710, 10519.698, 449.680, 52906.506 25/10/15,17:15:13,16,09,1, 11.9,1,1, 8.710, 10519.670, 449.737, 52906.524 25/10/15,17:15:13,17,09,1, 11.9,1,1, 8.710, 10519.673, 449.743, 52906.552 25/10/15,17:15:13,18,09,1, 11.9,1,1, 8.710, 10519.670, 449.713, 52906.579 25/10/15,17:15:13,19,09,1, 11.9,1,1, 8.710, 10519.663, 449.749, 52906.565 25/10/15,17:15:14,00,09,1, 11.9,1,1, 8.711, 10519.658, 449.749, 52906.565 25/10/15,17:15:14,01,09,1, 11.9,1,1, 8.711, 10519.648, 449.712, 52906.497 25/10/15,17:15:14,02,09,1, 11.9,1,1, 8.711, 10519.653, 449.735, 52906.558 25/10/15,17:15:14,03,09,1, 11.9,1,1, 8.711, 10519.667, 449.779, 52906.584 25/10/15,17:15:14,04,09,1, 11.9,1,1, 8.711, 10519.638, 449.764, 52906.524 25/10/15,17:15:14,05,09,1, 11.9,1,1, 8.711, 10519.657, 449.754, 52906.596 25/10/15,17:15:14,06,09,1, 11.9,1,1, 8.711, 10519.632, 449.744, 52906.486 25/10/15,17:15:14,07,09,1, 11.9,1,1, 8.711, 10519.631, 449.750, 52906.528 25/10/15,17:15:14,08,09,1, 11.9,1,1, 8.711, 10519.629, 449.736, 52906.521 25/10/15,17:15:14,09,09,1, 11.9,1,1, 8.711, 10519.605, 449.742, 52906.554 25/10/15,17:15:14,10,09,1, 11.9,1,1, 8.711, 10519.621, 449.741, 52906.548 25/10/15,17:15:14,11,09,1, 11.9,1,1, 8.711, 10519.610, 449.765, 52906.581 25/10/15,17:15:14,12,09,1, 11.9,1,1, 8.711, 10519.611, 449.717, 52906.528 25/10/15,17:15:14,13,09,1, 11.9,1,1, 8.711, 10519.590, 449.751, 52906.511 25/10/15,17:15:14,14,09,1, 11.9,1,1, 8.711, 10519.579, 449.744, 52906.527 25/10/15,17:15:14,15,09,1, 11.9,1,1, 8.711, 10519.587, 449.751, 52906.537 25/10/15,17:15:14,16,09,1, 11.9,1,1, 8.711, 10519.591, 449.725, 52906.553 25/10/15,17:15:14,17,09,1, 11.9,1,1, 8.711, 10519.592, 449.748, 52906.565 25/10/15,17:15:14,18,09,1, 11.9,1,1, 8.711, 10519.595, 449.756, 52906.585 25/10/15,17:15:14,19,09,1, 11.9,1,1, 8.711, 10519.585, 449.781, 52906.562 25/10/15,17:15:15,00,09,1, 11.9,1,1, 8.713, 10519.583, 449.781, 52906.562 25/10/15,17:15:15,01,09,1, 11.9,1,1, 8.713, 10519.549, 449.776, 52906.523 25/10/15,17:15:15,02,09,1, 11.9,1,1, 8.713, 10519.575, 449.767, 52906.587 25/10/15,17:15:15,03,09,1, 11.9,1,1, 8.713, 10519.533, 449.767, 52906.605 25/10/15,17:15:15,04,09,1, 11.9,1,1, 8.713, 10519.532, 449.745, 52906.583 25/10/15,17:15:15,05,09,1, 11.9,1,1, 8.713, 10519.562, 449.763, 52906.611 25/10/15,17:15:15,06,09,1, 11.9,1,1, 8.713, 10519.526, 449.747, 52906.535 25/10/15,17:15:15,07,09,1, 11.9,1,1, 8.713, 10519.520, 449.743, 52906.502 25/10/15,17:15:15,08,09,1, 11.9,1,1, 8.713, 10519.516, 449.780, 52906.530 25/10/15,17:15:15,09,09,1, 11.9,1,1, 8.713, 10519.528, 449.771, 52906.527 25/10/15,17:15:15,10,09,1, 11.9,1,1, 8.713, 10519.521, 449.781, 52906.524 25/10/15,17:15:15,11,09,1, 11.9,1,1, 8.713, 10519.521, 449.804, 52906.602 25/10/15,17:15:15,12,09,1, 11.9,1,1, 8.713, 10519.509, 449.778, 52906.643 25/10/15,17:15:15,13,09,1, 11.9,1,1, 8.713, 10519.519, 449.769, 52906.527 25/10/15,17:15:15,14,09,1, 11.9,1,1, 8.713, 10519.484, 449.786, 52906.608 25/10/15,17:15:15,15,09,1, 11.9,1,1, 8.713, 10519.507, 449.790, 52906.598 25/10/15,17:15:15,16,09,1, 11.9,1,1, 8.713, 10519.492, 449.797, 52906.637 25/10/15,17:15:15,17,09,1, 11.9,1,1, 8.713, 10519.493, 449.793, 52906.550 25/10/15,17:15:15,18,09,1, 11.9,1,1, 8.713, 10519.478, 449.795, 52906.539 25/10/15,17:15:15,19,09,1, 11.9,1,1, 8.713, 10519.451, 449.780, 52906.568 25/10/15,17:15:16,00,09,1, 11.9,1,1, 8.710, 10519.450, 449.780, 52906.568 25/10/15,17:15:16,01,09,1, 11.9,1,1, 8.710, 10519.465, 449.795, 52906.623 25/10/15,17:15:16,02,09,1, 11.9,1,1, 8.710, 10519.445, 449.811, 52906.683 25/10/15,17:15:16,03,09,1, 11.9,1,1, 8.710, 10519.455, 449.777, 52906.596 25/10/15,17:15:16,04,09,1, 11.9,1,1, 8.710, 10519.476, 449.780, 52906.607 25/10/15,17:15:16,05,09,1, 11.9,1,1, 8.710, 10519.449, 449.810, 52906.586 25/10/15,17:15:16,06,09,1, 11.9,1,1, 8.710, 10519.444, 449.788, 52906.570 25/10/15,17:15:16,07,09,1, 11.9,1,1, 8.710, 10519.430, 449.776, 52906.638 25/10/15,17:15:16,08,09,1, 11.9,1,1, 8.710, 10519.402, 449.785, 52906.634 25/10/15,17:15:16,09,09,1, 11.9,1,1, 8.710, 10519.447, 449.791, 52906.641 25/10/15,17:15:16,10,09,1, 11.9,1,1, 8.710, 10519.425, 449.779, 52906.585 25/10/15,17:15:16,11,09,1, 11.9,1,1, 8.710, 10519.388, 449.776, 52906.604 25/10/15,17:15:16,12,09,1, 11.9,1,1, 8.710, 10519.414, 449.792, 52906.551 25/10/15,17:15:16,13,09,1, 11.9,1,1, 8.710, 10519.392, 449.799, 52906.605 25/10/15,17:15:16,14,09,1, 11.9,1,1, 8.710, 10519.424, 449.812, 52906.669 25/10/15,17:15:16,15,09,1, 11.9,1,1, 8.710, 10519.442, 449.805, 52906.586 25/10/15,17:15:16,16,09,1, 11.9,1,1, 8.710, 10519.390, 449.800, 52906.647 25/10/15,17:15:16,17,09,1, 11.9,1,1, 8.710, 10519.416, 449.794, 52906.607 25/10/15,17:15:16,18,09,1, 11.9,1,1, 8.710, 10519.391, 449.810, 52906.629 25/10/15,17:15:16,19,09,1, 11.9,1,1, 8.710, 10519.410, 449.792, 52906.642 25/10/15,17:15:17,00,09,1, 11.9,1,1, 8.709, 10519.408, 449.792, 52906.642 25/10/15,17:15:17,01,09,1, 11.9,1,1, 8.709, 10519.381, 449.825, 52906.677 25/10/15,17:15:17,02,09,1, 11.9,1,1, 8.709, 10519.360, 449.808, 52906.594 25/10/15,17:15:17,03,09,1, 11.9,1,1, 8.709, 10519.374, 449.804, 52906.596 25/10/15,17:15:17,04,09,1, 11.9,1,1, 8.709, 10519.350, 449.796, 52906.666 25/10/15,17:15:17,05,09,1, 11.9,1,1, 8.709, 10519.355, 449.808, 52906.586 25/10/15,17:15:17,06,09,1, 11.9,1,1, 8.709, 10519.341, 449.825, 52906.609 25/10/15,17:15:17,07,09,1, 11.9,1,1, 8.709, 10519.345, 449.822, 52906.641 25/10/15,17:15:17,08,09,1, 11.9,1,1, 8.709, 10519.322, 449.837, 52906.668 25/10/15,17:15:17,09,09,1, 11.9,1,1, 8.709, 10519.335, 449.830, 52906.698 25/10/15,17:15:17,10,09,1, 11.9,1,1, 8.709, 10519.323, 449.799, 52906.584 25/10/15,17:15:17,11,09,1, 11.9,1,1, 8.709, 10519.333, 449.816, 52906.612 25/10/15,17:15:17,12,09,1, 11.9,1,1, 8.709, 10519.324, 449.802, 52906.635 25/10/15,17:15:17,13,09,1, 11.9,1,1, 8.709, 10519.291, 449.804, 52906.618 25/10/15,17:15:17,14,09,1, 11.9,1,1, 8.709, 10519.299, 449.819, 52906.663 25/10/15,17:15:17,15,09,1, 11.9,1,1, 8.709, 10519.290, 449.805, 52906.656 25/10/15,17:15:17,16,09,1, 11.9,1,1, 8.709, 10519.278, 449.812, 52906.640 25/10/15,17:15:17,17,09,1, 11.9,1,1, 8.709, 10519.280, 449.831, 52906.655 25/10/15,17:15:17,18,09,1, 11.9,1,1, 8.709, 10519.270, 449.836, 52906.653 25/10/15,17:15:17,19,09,1, 11.9,1,1, 8.709, 10519.246, 449.844, 52906.618 25/10/15,17:15:18,00,09,1, 12.0,1,1, 8.711, 10519.241, 449.844, 52906.618 25/10/15,17:15:18,01,09,1, 12.0,1,1, 8.711, 10519.259, 449.821, 52906.647 25/10/15,17:15:18,02,09,1, 12.0,1,1, 8.711, 10519.246, 449.833, 52906.646 25/10/15,17:15:18,03,09,1, 12.0,1,1, 8.711, 10519.249, 449.816, 52906.674 25/10/15,17:15:18,04,09,1, 12.0,1,1, 8.711, 10519.249, 449.814, 52906.647 25/10/15,17:15:18,05,09,1, 12.0,1,1, 8.711, 10519.241, 449.837, 52906.654 25/10/15,17:15:18,06,09,1, 12.0,1,1, 8.711, 10519.232, 449.842, 52906.596 25/10/15,17:15:18,07,09,1, 12.0,1,1, 8.711, 10519.248, 449.855, 52906.588 25/10/15,17:15:18,08,09,1, 12.0,1,1, 8.711, 10519.237, 449.850, 52906.619 25/10/15,17:15:18,09,09,1, 12.0,1,1, 8.711, 10519.237, 449.846, 52906.618 25/10/15,17:15:18,10,09,1, 12.0,1,1, 8.711, 10519.204, 449.837, 52906.653 25/10/15,17:15:18,11,09,1, 12.0,1,1, 8.711, 10519.213, 449.854, 52906.659 25/10/15,17:15:18,12,09,1, 12.0,1,1, 8.711, 10519.186, 449.855, 52906.710 25/10/15,17:15:18,13,09,1, 12.0,1,1, 8.711, 10519.187, 449.850, 52906.639 25/10/15,17:15:18,14,09,1, 12.0,1,1, 8.711, 10519.172, 449.852, 52906.722 25/10/15,17:15:18,15,09,1, 12.0,1,1, 8.711, 10519.166, 449.863, 52906.711 25/10/15,17:15:18,16,09,1, 12.0,1,1, 8.711, 10519.173, 449.865, 52906.634 25/10/15,17:15:18,17,09,1, 12.0,1,1, 8.711, 10519.170, 449.851, 52906.637 25/10/15,17:15:18,18,09,1, 12.0,1,1, 8.711, 10519.176, 449.849, 52906.791 25/10/15,17:15:18,19,09,1, 12.0,1,1, 8.711, 10519.138, 449.850, 52906.730 25/10/15,17:15:19,00,09,1, 11.9,1,1, 8.714, 10519.133, 449.850, 52906.730 25/10/15,17:15:19,01,09,1, 11.9,1,1, 8.714, 10519.131, 449.836, 52906.731 25/10/15,17:15:19,02,09,1, 11.9,1,1, 8.714, 10519.150, 449.852, 52906.743 25/10/15,17:15:19,03,09,1, 11.9,1,1, 8.714, 10519.150, 449.864, 52906.703 25/10/15,17:15:19,04,09,1, 11.9,1,1, 8.714, 10519.130, 449.881, 52906.720 25/10/15,17:15:19,05,09,1, 11.9,1,1, 8.714, 10519.116, 449.854, 52906.691 25/10/15,17:15:19,06,09,1, 11.9,1,1, 8.714, 10519.101, 449.870, 52906.765 25/10/15,17:15:19,07,09,1, 11.9,1,1, 8.714, 10519.106, 449.843, 52906.660 25/10/15,17:15:19,08,09,1, 11.9,1,1, 8.714, 10519.108, 449.873, 52906.744 25/10/15,17:15:19,09,09,1, 11.9,1,1, 8.714, 10519.079, 449.854, 52906.638 25/10/15,17:15:19,10,09,1, 11.9,1,1, 8.714, 10519.076, 449.853, 52906.675 25/10/15,17:15:19,11,09,1, 11.9,1,1, 8.714, 10519.099, 449.859, 52906.683 25/10/15,17:15:19,12,09,1, 11.9,1,1, 8.714, 10519.095, 449.876, 52906.712 25/10/15,17:15:19,13,09,1, 11.9,1,1, 8.714, 10519.083, 449.872, 52906.725 25/10/15,17:15:19,14,09,1, 11.9,1,1, 8.714, 10519.062, 449.860, 52906.728 25/10/15,17:15:19,15,09,1, 11.9,1,1, 8.714, 10519.069, 449.845, 52906.719 25/10/15,17:15:19,16,09,1, 11.9,1,1, 8.714, 10519.081, 449.863, 52906.690 25/10/15,17:15:19,17,09,1, 11.9,1,1, 8.714, 10519.072, 449.855, 52906.740 25/10/15,17:15:19,18,09,1, 11.9,1,1, 8.714, 10519.025, 449.859, 52906.693 25/10/15,17:15:19,19,09,1, 11.9,1,1, 8.714, 10519.022, 449.866, 52906.731 25/10/15,17:15:20,00,09,1, 11.9,1,1, 8.708, 10519.016, 449.866, 52906.731 25/10/15,17:15:20,01,09,1, 11.9,1,1, 8.708, 10519.020, 449.860, 52906.733 25/10/15,17:15:20,02,09,1, 11.9,1,1, 8.708, 10519.006, 449.858, 52906.719 25/10/15,17:15:20,03,09,1, 11.9,1,1, 8.708, 10519.011, 449.860, 52906.750 25/10/15,17:15:20,04,09,1, 11.9,1,1, 8.708, 10519.003, 449.850, 52906.647 25/10/15,17:15:20,05,09,1, 11.9,1,1, 8.708, 10518.981, 449.831, 52906.698 25/10/15,17:15:20,06,09,1, 11.9,1,1, 8.708, 10519.010, 449.853, 52906.720 25/10/15,17:15:20,07,09,1, 11.9,1,1, 8.708, 10519.000, 449.850, 52906.701 25/10/15,17:15:20,08,09,1, 11.9,1,1, 8.708, 10518.984, 449.856, 52906.711 25/10/15,17:15:20,09,09,1, 11.9,1,1, 8.708, 10518.972, 449.864, 52906.737 25/10/15,17:15:20,10,09,1, 11.9,1,1, 8.708, 10518.976, 449.853, 52906.755 25/10/15,17:15:20,11,09,1, 11.9,1,1, 8.708, 10518.951, 449.846, 52906.679 25/10/15,17:15:20,12,09,1, 11.9,1,1, 8.708, 10518.942, 449.856, 52906.719 25/10/15,17:15:20,13,09,1, 11.9,1,1, 8.708, 10518.937, 449.867, 52906.751 25/10/15,17:15:20,14,09,1, 11.9,1,1, 8.708, 10518.948, 449.848, 52906.709 25/10/15,17:15:20,15,09,1, 11.9,1,1, 8.708, 10518.933, 449.874, 52906.761 25/10/15,17:15:20,16,09,1, 11.9,1,1, 8.708, 10518.947, 449.875, 52906.674 25/10/15,17:15:20,17,09,1, 11.9,1,1, 8.708, 10518.948, 449.879, 52906.763 25/10/15,17:15:20,18,09,1, 11.9,1,1, 8.708, 10518.939, 449.884, 52906.741 25/10/15,17:15:20,19,09,1, 11.9,1,1, 8.708, 10518.913, 449.881, 52906.746 25/10/15,17:15:21,00,09,1, 11.9,1,1, 8.711, 10518.907, 449.881, 52906.746 25/10/15,17:15:21,01,09,1, 11.9,1,1, 8.711, 10518.894, 449.864, 52906.750 25/10/15,17:15:21,02,09,1, 11.9,1,1, 8.711, 10518.912, 449.868, 52906.729 25/10/15,17:15:21,03,09,1, 11.9,1,1, 8.711, 10518.897, 449.868, 52906.754 25/10/15,17:15:21,04,09,1, 11.9,1,1, 8.711, 10518.902, 449.874, 52906.761 25/10/15,17:15:21,05,09,1, 11.9,1,1, 8.711, 10518.883, 449.890, 52906.768 25/10/15,17:15:21,06,09,1, 11.9,1,1, 8.711, 10518.887, 449.880, 52906.788 25/10/15,17:15:21,07,09,1, 11.9,1,1, 8.711, 10518.878, 449.888, 52906.759 25/10/15,17:15:21,08,09,1, 11.9,1,1, 8.711, 10518.884, 449.894, 52906.740 25/10/15,17:15:21,09,09,1, 11.9,1,1, 8.711, 10518.877, 449.881, 52906.754 25/10/15,17:15:21,10,09,1, 11.9,1,1, 8.711, 10518.873, 449.902, 52906.680 25/10/15,17:15:21,11,09,1, 11.9,1,1, 8.711, 10518.898, 449.877, 52906.769 25/10/15,17:15:21,12,09,1, 11.9,1,1, 8.711, 10518.851, 449.908, 52906.781 25/10/15,17:15:21,13,09,1, 11.9,1,1, 8.711, 10518.838, 449.893, 52906.740 25/10/15,17:15:21,14,09,1, 11.9,1,1, 8.711, 10518.834, 449.902, 52906.774 25/10/15,17:15:21,15,09,1, 11.9,1,1, 8.711, 10518.811, 449.901, 52906.777 25/10/15,17:15:21,16,09,1, 11.9,1,1, 8.711, 10518.823, 449.894, 52906.725 25/10/15,17:15:21,17,09,1, 11.9,1,1, 8.711, 10518.832, 449.911, 52906.828 25/10/15,17:15:21,18,09,1, 11.9,1,1, 8.711, 10518.839, 449.915, 52906.793 25/10/15,17:15:21,19,09,1, 11.9,1,1, 8.711, 10518.837, 449.892, 52906.713 25/10/15,17:15:22,00,09,1, 11.9,1,1, 8.712, 10518.832, 449.892, 52906.713 25/10/15,17:15:22,01,09,1, 11.9,1,1, 8.712, 10518.810, 449.901, 52906.765 25/10/15,17:15:22,02,09,1, 11.9,1,1, 8.712, 10518.789, 449.919, 52906.829 25/10/15,17:15:22,03,09,1, 11.9,1,1, 8.712, 10518.757, 449.893, 52906.730 25/10/15,17:15:22,04,09,1, 11.9,1,1, 8.712, 10518.787, 449.917, 52906.821 25/10/15,17:15:22,05,09,1, 11.9,1,1, 8.712, 10518.774, 449.899, 52906.721 25/10/15,17:15:22,06,09,1, 11.9,1,1, 8.712, 10518.771, 449.911, 52906.798 25/10/15,17:15:22,07,09,1, 11.9,1,1, 8.712, 10518.744, 449.888, 52906.738 25/10/15,17:15:22,08,09,1, 11.9,1,1, 8.712, 10518.755, 449.896, 52906.777 25/10/15,17:15:22,09,09,1, 11.9,1,1, 8.712, 10518.752, 449.911, 52906.752 25/10/15,17:15:22,10,09,1, 11.9,1,1, 8.712, 10518.733, 449.935, 52906.755 25/10/15,17:15:22,11,09,1, 11.9,1,1, 8.712, 10518.733, 449.903, 52906.813 25/10/15,17:15:22,12,09,1, 11.9,1,1, 8.712, 10518.742, 449.937, 52906.783 25/10/15,17:15:22,13,09,1, 11.9,1,1, 8.712, 10518.748, 449.923, 52906.719 25/10/15,17:15:22,14,09,1, 11.9,1,1, 8.712, 10518.721, 449.906, 52906.779 25/10/15,17:15:22,15,09,1, 11.9,1,1, 8.712, 10518.708, 449.886, 52906.739 25/10/15,17:15:22,16,09,1, 11.9,1,1, 8.712, 10518.713, 449.897, 52906.774 25/10/15,17:15:22,17,09,1, 11.9,1,1, 8.712, 10518.697, 449.885, 52906.763 25/10/15,17:15:22,18,09,1, 11.9,1,1, 8.712, 10518.679, 449.892, 52906.778 25/10/15,17:15:22,19,09,1, 11.9,1,1, 8.712, 10518.684, 449.914, 52906.783 25/10/15,17:15:23,00,09,1, 11.9,1,1, 8.709, 10518.682, 449.914, 52906.783 25/10/15,17:15:23,01,09,1, 11.9,1,1, 8.709, 10518.656, 449.898, 52906.748 25/10/15,17:15:23,02,09,1, 11.9,1,1, 8.709, 10518.669, 449.873, 52906.805 25/10/15,17:15:23,03,09,1, 11.9,1,1, 8.709, 10518.652, 449.887, 52906.807 25/10/15,17:15:23,04,09,1, 11.9,1,1, 8.709, 10518.643, 449.872, 52906.766 25/10/15,17:15:23,05,09,1, 11.9,1,1, 8.709, 10518.643, 449.897, 52906.855 25/10/15,17:15:23,06,09,1, 11.9,1,1, 8.709, 10518.647, 449.900, 52906.739 25/10/15,17:15:23,07,09,1, 11.9,1,1, 8.709, 10518.626, 449.888, 52906.735 25/10/15,17:15:23,08,09,1, 11.9,1,1, 8.709, 10518.621, 449.889, 52906.856 25/10/15,17:15:23,09,09,1, 11.9,1,1, 8.709, 10518.637, 449.879, 52906.794 25/10/15,17:15:23,10,09,1, 11.9,1,1, 8.709, 10518.614, 449.894, 52906.764 25/10/15,17:15:23,11,09,1, 11.9,1,1, 8.709, 10518.614, 449.905, 52906.838 25/10/15,17:15:23,12,09,1, 11.9,1,1, 8.709, 10518.614, 449.898, 52906.819 25/10/15,17:15:23,13,09,1, 11.9,1,1, 8.709, 10518.617, 449.912, 52906.825 25/10/15,17:15:23,14,09,1, 11.9,1,1, 8.709, 10518.593, 449.903, 52906.807 25/10/15,17:15:23,15,09,1, 11.9,1,1, 8.709, 10518.589, 449.904, 52906.876 25/10/15,17:15:23,16,09,1, 11.9,1,1, 8.709, 10518.580, 449.909, 52906.834 25/10/15,17:15:23,17,09,1, 11.9,1,1, 8.709, 10518.580, 449.932, 52906.813 25/10/15,17:15:23,18,09,1, 11.9,1,1, 8.709, 10518.575, 449.927, 52906.834 25/10/15,17:15:23,19,09,1, 11.9,1,1, 8.709, 10518.549, 449.921, 52906.767 25/10/15,17:15:24,00,09,1, 11.9,1,1, 8.708, 10518.548, 449.921, 52906.767 25/10/15,17:15:24,01,09,1, 11.9,1,1, 8.708, 10518.557, 449.928, 52906.852 25/10/15,17:15:24,02,09,1, 11.9,1,1, 8.708, 10518.533, 449.916, 52906.999 25/10/15,17:15:24,03,09,1, 11.9,1,1, 8.708, 10518.528, 449.912, 52906.861 25/10/15,17:15:24,04,09,1, 11.9,1,1, 8.708, 10518.542, 449.925, 52906.819 25/10/15,17:15:24,05,09,1, 11.9,1,1, 8.708, 10518.530, 449.908, 52906.803 25/10/15,17:15:24,06,09,1, 11.9,1,1, 8.708, 10518.514, 449.895, 52906.771 25/10/15,17:15:24,07,09,1, 11.9,1,1, 8.708, 10518.514, 449.907, 52906.782 25/10/15,17:15:24,08,09,1, 11.9,1,1, 8.708, 10518.489, 449.903, 52906.797 25/10/15,17:15:24,09,09,1, 11.9,1,1, 8.708, 10518.522, 449.921, 52906.829 25/10/15,17:15:24,10,09,1, 11.9,1,1, 8.708, 10518.530, 449.918, 52906.792 25/10/15,17:15:24,11,09,1, 11.9,1,1, 8.708, 10518.481, 449.944, 52906.798 25/10/15,17:15:24,12,09,1, 11.9,1,1, 8.708, 10518.495, 449.922, 52906.876 25/10/15,17:15:24,13,09,1, 11.9,1,1, 8.708, 10518.473, 449.924, 52906.851 25/10/15,17:15:24,14,09,1, 11.9,1,1, 8.708, 10518.470, 449.938, 52906.883 25/10/15,17:15:24,15,09,1, 11.9,1,1, 8.708, 10518.476, 449.937, 52906.839 25/10/15,17:15:24,16,09,1, 11.9,1,1, 8.708, 10518.460, 449.949, 52906.857 25/10/15,17:15:24,17,09,1, 11.9,1,1, 8.708, 10518.477, 449.951, 52906.816 25/10/15,17:15:24,18,09,1, 11.9,1,1, 8.708, 10518.441, 449.916, 52906.833 25/10/15,17:15:24,19,09,1, 11.9,1,1, 8.708, 10518.444, 449.928, 52906.814 25/10/15,17:15:25,00,09,1, 11.9,1,1, 8.709, 10518.440, 449.928, 52906.814 25/10/15,17:15:25,01,09,1, 11.9,1,1, 8.709, 10518.423, 449.937, 52906.882 25/10/15,17:15:25,02,09,1, 11.9,1,1, 8.709, 10518.411, 449.958, 52906.876 25/10/15,17:15:25,03,09,1, 11.9,1,1, 8.709, 10518.411, 449.946, 52906.876 25/10/15,17:15:25,04,09,1, 11.9,1,1, 8.709, 10518.388, 449.922, 52906.944 25/10/15,17:15:25,05,09,1, 11.9,1,1, 8.709, 10518.390, 449.928, 52906.835 25/10/15,17:15:25,06,09,1, 11.9,1,1, 8.709, 10518.376, 449.913, 52906.873 25/10/15,17:15:25,07,09,1, 11.9,1,1, 8.709, 10518.384, 449.918, 52906.895 25/10/15,17:15:25,08,09,1, 11.9,1,1, 8.709, 10518.366, 449.955, 52906.868 25/10/15,17:15:25,09,09,1, 11.9,1,1, 8.709, 10518.382, 449.940, 52906.906 25/10/15,17:15:25,10,09,1, 11.9,1,1, 8.709, 10518.390, 449.920, 52906.854 25/10/15,17:15:25,11,09,1, 11.9,1,1, 8.709, 10518.357, 449.940, 52906.880 25/10/15,17:15:25,12,09,1, 11.9,1,1, 8.709, 10518.354, 449.912, 52906.886 25/10/15,17:15:25,13,09,1, 11.9,1,1, 8.709, 10518.328, 449.916, 52906.823 25/10/15,17:15:25,14,09,1, 11.9,1,1, 8.709, 10518.329, 449.930, 52906.865 25/10/15,17:15:25,15,09,1, 11.9,1,1, 8.709, 10518.334, 449.907, 52906.811 25/10/15,17:15:25,16,09,1, 11.9,1,1, 8.709, 10518.320, 449.932, 52906.819 25/10/15,17:15:25,17,09,1, 11.9,1,1, 8.709, 10518.320, 449.914, 52906.873 25/10/15,17:15:25,18,09,1, 11.9,1,1, 8.709, 10518.297, 449.921, 52906.847 25/10/15,17:15:25,19,09,1, 11.9,1,1, 8.709, 10518.324, 449.916, 52906.876 25/10/15,17:15:26,00,09,1, 12.0,1,1, 8.714, 10518.323, 449.916, 52906.876 25/10/15,17:15:26,01,09,1, 12.0,1,1, 8.714, 10518.274, 449.926, 52906.855 25/10/15,17:15:26,02,09,1, 12.0,1,1, 8.714, 10518.282, 449.944, 52906.901 25/10/15,17:15:26,03,09,1, 12.0,1,1, 8.714, 10518.285, 449.960, 52906.945 25/10/15,17:15:26,04,09,1, 12.0,1,1, 8.714, 10518.275, 449.962, 52906.943 25/10/15,17:15:26,05,09,1, 12.0,1,1, 8.714, 10518.265, 449.945, 52906.902 25/10/15,17:15:26,06,09,1, 12.0,1,1, 8.714, 10518.256, 449.941, 52906.904 25/10/15,17:15:26,07,09,1, 12.0,1,1, 8.714, 10518.252, 449.965, 52906.939 25/10/15,17:15:26,08,09,1, 12.0,1,1, 8.714, 10518.250, 449.949, 52906.867 25/10/15,17:15:26,09,09,1, 12.0,1,1, 8.714, 10518.240, 449.972, 52906.909 25/10/15,17:15:26,10,09,1, 12.0,1,1, 8.714, 10518.271, 449.932, 52906.918 25/10/15,17:15:26,11,09,1, 12.0,1,1, 8.714, 10518.213, 449.948, 52906.943 25/10/15,17:15:26,12,09,1, 12.0,1,1, 8.714, 10518.242, 449.961, 52906.879 25/10/15,17:15:26,13,09,1, 12.0,1,1, 8.714, 10518.235, 449.950, 52906.857 25/10/15,17:15:26,14,09,1, 12.0,1,1, 8.714, 10518.230, 449.932, 52906.906 25/10/15,17:15:26,15,09,1, 12.0,1,1, 8.714, 10518.202, 449.940, 52906.874 25/10/15,17:15:26,16,09,1, 12.0,1,1, 8.714, 10518.175, 449.949, 52906.902 25/10/15,17:15:26,17,09,1, 12.0,1,1, 8.714, 10518.197, 449.955, 52906.862 25/10/15,17:15:26,18,09,1, 12.0,1,1, 8.714, 10518.189, 449.956, 52906.838 25/10/15,17:15:26,19,09,1, 12.0,1,1, 8.714, 10518.154, 449.944, 52906.920 25/10/15,17:15:27,00,09,1, 12.0,1,1, 8.712, 10518.148, 449.944, 52906.920 25/10/15,17:15:27,01,09,1, 12.0,1,1, 8.712, 10518.142, 449.949, 52906.886 25/10/15,17:15:27,02,09,1, 12.0,1,1, 8.712, 10518.150, 449.941, 52906.984 25/10/15,17:15:27,03,09,1, 12.0,1,1, 8.712, 10518.151, 449.927, 52906.899 25/10/15,17:15:27,04,09,1, 12.0,1,1, 8.712, 10518.139, 449.952, 52906.878 25/10/15,17:15:27,05,09,1, 12.0,1,1, 8.712, 10518.116, 449.953, 52906.881 25/10/15,17:15:27,06,09,1, 12.0,1,1, 8.712, 10518.090, 449.969, 52906.881 25/10/15,17:15:27,07,09,1, 12.0,1,1, 8.712, 10518.093, 449.943, 52906.883 25/10/15,17:15:27,08,09,1, 12.0,1,1, 8.712, 10518.111, 449.953, 52906.964 25/10/15,17:15:27,09,09,1, 12.0,1,1, 8.712, 10518.069, 449.954, 52906.833 25/10/15,17:15:27,10,09,1, 12.0,1,1, 8.712, 10518.093, 449.944, 52906.898 25/10/15,17:15:27,11,09,1, 12.0,1,1, 8.712, 10518.118, 449.946, 52906.918 25/10/15,17:15:27,12,09,1, 12.0,1,1, 8.712, 10518.088, 449.961, 52906.866 25/10/15,17:15:27,13,09,1, 12.0,1,1, 8.712, 10518.076, 449.944, 52906.890 25/10/15,17:15:27,14,09,1, 12.0,1,1, 8.712, 10518.065, 449.965, 52906.944 25/10/15,17:15:27,15,09,1, 12.0,1,1, 8.712, 10518.056, 449.949, 52906.893 25/10/15,17:15:27,16,09,1, 12.0,1,1, 8.712, 10518.028, 449.947, 52906.931 25/10/15,17:15:27,17,09,1, 12.0,1,1, 8.712, 10518.036, 449.972, 52906.903 25/10/15,17:15:27,18,09,1, 12.0,1,1, 8.712, 10518.041, 449.960, 52906.947 25/10/15,17:15:27,19,09,1, 12.0,1,1, 8.712, 10518.035, 449.956, 52906.980 25/10/15,17:15:28,00,09,1, 12.0,1,1, 8.714, 10518.031, 449.956, 52906.980 25/10/15,17:15:28,01,09,1, 12.0,1,1, 8.714, 10518.017, 449.961, 52906.952 25/10/15,17:15:28,02,09,1, 12.0,1,1, 8.714, 10518.018, 449.964, 52906.937 25/10/15,17:15:28,03,09,1, 12.0,1,1, 8.714, 10517.997, 449.966, 52906.970 25/10/15,17:15:28,04,09,1, 12.0,1,1, 8.714, 10518.015, 449.964, 52906.926 25/10/15,17:15:28,05,09,1, 12.0,1,1, 8.714, 10517.994, 449.963, 52906.935 25/10/15,17:15:28,06,09,1, 12.0,1,1, 8.714, 10517.964, 449.955, 52906.927 25/10/15,17:15:28,07,09,1, 12.0,1,1, 8.714, 10517.984, 449.984, 52906.971 25/10/15,17:15:28,08,09,1, 12.0,1,1, 8.714, 10517.958, 449.944, 52906.882 25/10/15,17:15:28,09,09,1, 12.0,1,1, 8.714, 10517.951, 449.993, 52906.970 25/10/15,17:15:28,10,09,1, 12.0,1,1, 8.714, 10517.977, 449.981, 52906.979 25/10/15,17:15:28,11,09,1, 12.0,1,1, 8.714, 10517.949, 449.961, 52906.977 25/10/15,17:15:28,12,09,1, 12.0,1,1, 8.714, 10517.984, 449.978, 52906.927 25/10/15,17:15:28,13,09,1, 12.0,1,1, 8.714, 10517.944, 449.972, 52906.983 25/10/15,17:15:28,14,09,1, 12.0,1,1, 8.714, 10517.942, 449.976, 52906.925 25/10/15,17:15:28,15,09,1, 12.0,1,1, 8.714, 10517.935, 449.970, 52906.931 25/10/15,17:15:28,16,09,1, 12.0,1,1, 8.714, 10517.926, 449.958, 52906.994 25/10/15,17:15:28,17,09,1, 12.0,1,1, 8.714, 10517.930, 449.954, 52906.890 25/10/15,17:15:28,18,09,1, 12.0,1,1, 8.714, 10517.911, 449.981, 52906.937 25/10/15,17:15:28,19,09,1, 12.0,1,1, 8.714, 10517.920, 449.969, 52906.985 25/10/15,17:15:29,00,09,1, 11.9,1,1, 8.708, 10517.914, 449.969, 52906.985 25/10/15,17:15:29,01,09,1, 11.9,1,1, 8.708, 10517.851, 449.945, 52906.928 25/10/15,17:15:29,02,09,1, 11.9,1,1, 8.708, 10517.884, 449.977, 52906.957 25/10/15,17:15:29,03,09,1, 11.9,1,1, 8.708, 10517.865, 449.960, 52906.890 25/10/15,17:15:29,04,09,1, 11.9,1,1, 8.708, 10517.846, 449.968, 52906.995 25/10/15,17:15:29,05,09,1, 11.9,1,1, 8.708, 10517.851, 449.952, 52906.968 25/10/15,17:15:29,06,09,1, 11.9,1,1, 8.708, 10517.860, 449.965, 52906.935 25/10/15,17:15:29,07,09,1, 11.9,1,1, 8.708, 10517.836, 449.964, 52906.947 25/10/15,17:15:29,08,09,1, 11.9,1,1, 8.708, 10517.839, 449.987, 52906.955 25/10/15,17:15:29,09,09,1, 11.9,1,1, 8.708, 10517.841, 449.962, 52906.940 25/10/15,17:15:29,10,09,1, 11.9,1,1, 8.708, 10517.838, 449.955, 52906.886 25/10/15,17:15:29,11,09,1, 11.9,1,1, 8.708, 10517.817, 449.934, 52906.914 25/10/15,17:15:29,12,09,1, 11.9,1,1, 8.708, 10517.796, 449.962, 52906.899 25/10/15,17:15:29,13,09,1, 11.9,1,1, 8.708, 10517.785, 449.961, 52906.972 25/10/15,17:15:29,14,09,1, 11.9,1,1, 8.708, 10517.814, 449.954, 52906.980 25/10/15,17:15:29,15,09,1, 11.9,1,1, 8.708, 10517.795, 449.961, 52906.924 25/10/15,17:15:29,16,09,1, 11.9,1,1, 8.708, 10517.794, 449.957, 52907.000 25/10/15,17:15:29,17,09,1, 11.9,1,1, 8.708, 10517.785, 449.973, 52906.941 25/10/15,17:15:29,18,09,1, 11.9,1,1, 8.708, 10517.769, 449.993, 52906.972 25/10/15,17:15:29,19,09,1, 11.9,1,1, 8.708, 10517.774, 449.983, 52906.930 25/10/15,17:15:30,00,09,1, 11.9,1,1, 8.712, 10517.772, 449.983, 52906.930 25/10/15,17:15:30,01,09,1, 11.9,1,1, 8.712, 10517.764, 449.975, 52906.921 25/10/15,17:15:30,02,09,1, 11.9,1,1, 8.712, 10517.770, 449.973, 52906.916 25/10/15,17:15:30,03,09,1, 11.9,1,1, 8.712, 10517.759, 449.980, 52906.940 25/10/15,17:15:30,04,09,1, 11.9,1,1, 8.712, 10517.772, 449.946, 52906.931 25/10/15,17:15:30,05,09,1, 11.9,1,1, 8.712, 10517.740, 449.944, 52906.903 25/10/15,17:15:30,06,09,1, 11.9,1,1, 8.712, 10517.722, 449.953, 52906.985 25/10/15,17:15:30,07,09,1, 11.9,1,1, 8.712, 10517.720, 449.965, 52906.964 25/10/15,17:15:30,08,09,1, 11.9,1,1, 8.712, 10517.708, 449.978, 52906.966 25/10/15,17:15:30,09,09,1, 11.9,1,1, 8.712, 10517.726, 449.960, 52906.982 25/10/15,17:15:30,10,09,1, 11.9,1,1, 8.712, 10517.708, 449.980, 52906.988 25/10/15,17:15:30,11,09,1, 11.9,1,1, 8.712, 10517.695, 449.962, 52906.969 25/10/15,17:15:30,12,09,1, 11.9,1,1, 8.712, 10517.714, 449.955, 52907.003 25/10/15,17:15:30,13,09,1, 11.9,1,1, 8.712, 10517.676, 449.974, 52906.990 25/10/15,17:15:30,14,09,1, 11.9,1,1, 8.712, 10517.678, 449.968, 52906.997 25/10/15,17:15:30,15,09,1, 11.9,1,1, 8.712, 10517.654, 449.947, 52906.966 25/10/15,17:15:30,16,09,1, 11.9,1,1, 8.712, 10517.661, 449.961, 52906.948 25/10/15,17:15:30,17,09,1, 11.9,1,1, 8.712, 10517.647, 449.933, 52906.975 25/10/15,17:15:30,18,09,1, 11.9,1,1, 8.712, 10517.654, 449.943, 52906.949 25/10/15,17:15:30,19,09,1, 11.9,1,1, 8.712, 10517.635, 449.951, 52906.962 25/10/15,17:15:31,00,09,1, 11.9,1,1, 8.708, 10517.631, 449.951, 52906.962 25/10/15,17:15:31,01,09,1, 11.9,1,1, 8.708, 10517.647, 449.948, 52906.946 25/10/15,17:15:31,02,09,1, 11.9,1,1, 8.708, 10517.625, 449.967, 52907.038 25/10/15,17:15:31,03,09,1, 11.9,1,1, 8.708, 10517.629, 449.962, 52906.992 25/10/15,17:15:31,04,09,1, 11.9,1,1, 8.708, 10517.628, 449.975, 52907.017 25/10/15,17:15:31,05,09,1, 11.9,1,1, 8.708, 10517.623, 449.959, 52907.013 25/10/15,17:15:31,06,09,1, 11.9,1,1, 8.708, 10517.608, 449.947, 52907.032 25/10/15,17:15:31,07,09,1, 11.9,1,1, 8.708, 10517.601, 449.953, 52906.979 25/10/15,17:15:31,08,09,1, 11.9,1,1, 8.708, 10517.597, 449.975, 52907.013 25/10/15,17:15:31,09,09,1, 11.9,1,1, 8.708, 10517.603, 449.949, 52907.061 25/10/15,17:15:31,10,09,1, 11.9,1,1, 8.708, 10517.577, 449.965, 52907.010 25/10/15,17:15:31,11,09,1, 11.9,1,1, 8.708, 10517.594, 449.965, 52907.046 25/10/15,17:15:31,12,09,1, 11.9,1,1, 8.708, 10517.564, 449.941, 52907.001 25/10/15,17:15:31,13,09,1, 11.9,1,1, 8.708, 10517.560, 449.954, 52906.857 25/10/15,17:15:31,14,09,1, 11.9,1,1, 8.708, 10517.562, 449.957, 52907.024 25/10/15,17:15:31,15,09,1, 11.9,1,1, 8.708, 10517.571, 449.959, 52907.073 25/10/15,17:15:31,16,09,1, 11.9,1,1, 8.708, 10517.558, 449.967, 52907.001 25/10/15,17:15:31,17,09,1, 11.9,1,1, 8.708, 10517.541, 449.958, 52906.976 25/10/15,17:15:31,18,09,1, 11.9,1,1, 8.708, 10517.525, 449.972, 52907.022 25/10/15,17:15:31,19,09,1, 11.9,1,1, 8.708, 10517.515, 449.945, 52907.040 25/10/15,17:15:32,00,09,1, 12.0,1,1, 8.710, 10517.514, 449.945, 52907.040 25/10/15,17:15:32,01,09,1, 12.0,1,1, 8.710, 10517.514, 449.944, 52907.029 25/10/15,17:15:32,02,09,1, 12.0,1,1, 8.710, 10517.500, 449.939, 52907.083 25/10/15,17:15:32,03,09,1, 12.0,1,1, 8.710, 10517.478, 449.955, 52907.049 25/10/15,17:15:32,04,09,1, 12.0,1,1, 8.710, 10517.512, 449.967, 52907.035 25/10/15,17:15:32,05,09,1, 12.0,1,1, 8.710, 10517.462, 449.963, 52907.022 25/10/15,17:15:32,06,09,1, 12.0,1,1, 8.710, 10517.479, 449.967, 52907.049 25/10/15,17:15:32,07,09,1, 12.0,1,1, 8.710, 10517.463, 449.961, 52907.003 25/10/15,17:15:32,08,09,1, 12.0,1,1, 8.710, 10517.441, 449.939, 52907.043 25/10/15,17:15:32,09,09,1, 12.0,1,1, 8.710, 10517.436, 449.933, 52906.997 25/10/15,17:15:32,10,09,1, 12.0,1,1, 8.710, 10517.433, 449.942, 52907.029 25/10/15,17:15:32,11,09,1, 12.0,1,1, 8.710, 10517.434, 449.963, 52907.062 25/10/15,17:15:32,12,09,1, 12.0,1,1, 8.710, 10517.435, 449.940, 52907.019 25/10/15,17:15:32,13,09,1, 12.0,1,1, 8.710, 10517.426, 449.943, 52907.059 25/10/15,17:15:32,14,09,1, 12.0,1,1, 8.710, 10517.430, 449.949, 52907.060 25/10/15,17:15:32,15,09,1, 12.0,1,1, 8.710, 10517.401, 449.948, 52907.036 25/10/15,17:15:32,16,09,1, 12.0,1,1, 8.710, 10517.424, 449.979, 52907.058 25/10/15,17:15:32,17,09,1, 12.0,1,1, 8.710, 10517.399, 449.961, 52906.989 25/10/15,17:15:32,18,09,1, 12.0,1,1, 8.710, 10517.393, 449.962, 52907.047 25/10/15,17:15:32,19,09,1, 12.0,1,1, 8.710, 10517.399, 449.950, 52907.094 25/10/15,17:15:33,00,09,1, 11.9,1,1, 8.712, 10517.397, 449.950, 52907.094 25/10/15,17:15:33,01,09,1, 11.9,1,1, 8.712, 10517.361, 449.950, 52907.053 25/10/15,17:15:33,02,09,1, 11.9,1,1, 8.712, 10517.354, 449.929, 52907.075 25/10/15,17:15:33,03,09,1, 11.9,1,1, 8.712, 10517.351, 449.928, 52907.023 25/10/15,17:15:33,04,09,1, 11.9,1,1, 8.712, 10517.357, 449.941, 52907.066 25/10/15,17:15:33,05,09,1, 11.9,1,1, 8.712, 10517.335, 449.945, 52907.069 25/10/15,17:15:33,06,09,1, 11.9,1,1, 8.712, 10517.333, 449.952, 52907.111 25/10/15,17:15:33,07,09,1, 11.9,1,1, 8.712, 10517.312, 449.916, 52907.087 25/10/15,17:15:33,08,09,1, 11.9,1,1, 8.712, 10517.325, 449.924, 52907.099 25/10/15,17:15:33,09,09,1, 11.9,1,1, 8.712, 10517.306, 449.949, 52907.067 25/10/15,17:15:33,10,09,1, 11.9,1,1, 8.712, 10517.332, 449.945, 52907.051 25/10/15,17:15:33,11,09,1, 11.9,1,1, 8.712, 10517.319, 449.950, 52907.065 25/10/15,17:15:33,12,09,1, 11.9,1,1, 8.712, 10517.307, 449.947, 52907.053 25/10/15,17:15:33,13,09,1, 11.9,1,1, 8.712, 10517.319, 449.950, 52907.037 25/10/15,17:15:33,14,09,1, 11.9,1,1, 8.712, 10517.291, 449.944, 52907.039 25/10/15,17:15:33,15,09,1, 11.9,1,1, 8.712, 10517.301, 449.941, 52907.110 25/10/15,17:15:33,16,09,1, 11.9,1,1, 8.712, 10517.273, 449.938, 52907.112 25/10/15,17:15:33,17,09,1, 11.9,1,1, 8.712, 10517.259, 449.917, 52907.047 25/10/15,17:15:33,18,09,1, 11.9,1,1, 8.712, 10517.258, 449.916, 52907.097 25/10/15,17:15:33,19,09,1, 11.9,1,1, 8.712, 10517.258, 449.928, 52907.034 25/10/15,17:15:34,00,09,1, 12.0,1,1, 8.708, 10517.255, 449.928, 52907.034 25/10/15,17:15:34,01,09,1, 12.0,1,1, 8.708, 10517.255, 449.936, 52907.052 25/10/15,17:15:34,02,09,1, 12.0,1,1, 8.708, 10517.210, 449.921, 52907.073 25/10/15,17:15:34,03,09,1, 12.0,1,1, 8.708, 10517.224, 449.914, 52907.075 25/10/15,17:15:34,04,09,1, 12.0,1,1, 8.708, 10517.196, 449.931, 52907.193 25/10/15,17:15:34,05,09,1, 12.0,1,1, 8.708, 10517.188, 449.936, 52907.116 25/10/15,17:15:34,06,09,1, 12.0,1,1, 8.708, 10517.197, 449.927, 52907.136 25/10/15,17:15:34,07,09,1, 12.0,1,1, 8.708, 10517.183, 449.907, 52907.032 25/10/15,17:15:34,08,09,1, 12.0,1,1, 8.708, 10517.130, 449.922, 52907.264 25/10/15,17:15:34,09,09,1, 12.0,1,1, 8.708, 10517.197, 449.928, 52907.058 25/10/15,17:15:34,10,09,1, 12.0,1,1, 8.708, 10517.175, 449.894, 52907.113 25/10/15,17:15:34,11,09,1, 12.0,1,1, 8.708, 10517.139, 449.913, 52907.130 25/10/15,17:15:34,12,09,1, 12.0,1,1, 8.708, 10517.180, 449.907, 52907.074 25/10/15,17:15:34,13,09,1, 12.0,1,1, 8.708, 10517.177, 449.894, 52907.095 25/10/15,17:15:34,14,09,1, 12.0,1,1, 8.708, 10517.165, 449.907, 52907.112 25/10/15,17:15:34,15,09,1, 12.0,1,1, 8.708, 10517.149, 449.932, 52907.152 25/10/15,17:15:34,16,09,1, 12.0,1,1, 8.708, 10517.134, 449.939, 52907.060 25/10/15,17:15:34,17,09,1, 12.0,1,1, 8.708, 10517.138, 449.926, 52907.135 25/10/15,17:15:34,18,09,1, 12.0,1,1, 8.708, 10517.140, 449.914, 52907.051 25/10/15,17:15:34,19,09,1, 12.0,1,1, 8.708, 10517.135, 449.926, 52907.120 25/10/15,17:15:35,00,09,1, 11.9,1,1, 8.709, 10517.130, 449.926, 52907.120 25/10/15,17:15:35,01,09,1, 11.9,1,1, 8.709, 10517.120, 449.933, 52907.110 25/10/15,17:15:35,02,09,1, 11.9,1,1, 8.709, 10517.102, 449.926, 52907.158 25/10/15,17:15:35,03,09,1, 11.9,1,1, 8.709, 10517.088, 449.938, 52907.181 25/10/15,17:15:35,04,09,1, 11.9,1,1, 8.709, 10517.105, 449.926, 52907.165 25/10/15,17:15:35,05,09,1, 11.9,1,1, 8.709, 10517.079, 449.919, 52907.136 25/10/15,17:15:35,06,09,1, 11.9,1,1, 8.709, 10517.079, 449.925, 52907.153 25/10/15,17:15:35,07,09,1, 11.9,1,1, 8.709, 10517.081, 449.915, 52907.162 25/10/15,17:15:35,08,09,1, 11.9,1,1, 8.709, 10517.051, 449.915, 52907.181 25/10/15,17:15:35,09,09,1, 11.9,1,1, 8.709, 10517.033, 449.904, 52907.176 25/10/15,17:15:35,10,09,1, 11.9,1,1, 8.709, 10517.059, 449.919, 52907.167 25/10/15,17:15:35,11,09,1, 11.9,1,1, 8.709, 10517.049, 449.925, 52907.066 25/10/15,17:15:35,12,09,1, 11.9,1,1, 8.709, 10517.033, 449.935, 52907.048 25/10/15,17:15:35,13,09,1, 11.9,1,1, 8.709, 10517.018, 449.899, 52907.111 25/10/15,17:15:35,14,09,1, 11.9,1,1, 8.709, 10517.003, 449.895, 52907.157 25/10/15,17:15:35,15,09,1, 11.9,1,1, 8.709, 10516.992, 449.890, 52907.163 25/10/15,17:15:35,16,09,1, 11.9,1,1, 8.709, 10517.022, 449.897, 52907.119 25/10/15,17:15:35,17,09,1, 11.9,1,1, 8.709, 10517.005, 449.898, 52907.113 25/10/15,17:15:35,18,09,1, 11.9,1,1, 8.709, 10517.011, 449.922, 52907.173 25/10/15,17:15:35,19,09,1, 11.9,1,1, 8.709, 10517.015, 449.911, 52907.204 25/10/15,17:15:36,00,09,1, 11.9,1,1, 8.707, 10517.013, 449.911, 52907.204 25/10/15,17:15:36,01,09,1, 11.9,1,1, 8.707, 10516.974, 449.904, 52907.151 25/10/15,17:15:36,02,09,1, 11.9,1,1, 8.707, 10516.977, 449.914, 52907.142 25/10/15,17:15:36,03,09,1, 11.9,1,1, 8.707, 10516.977, 449.890, 52907.111 25/10/15,17:15:36,04,09,1, 11.9,1,1, 8.707, 10516.966, 449.905, 52907.114 25/10/15,17:15:36,05,09,1, 11.9,1,1, 8.707, 10516.959, 449.914, 52907.141 25/10/15,17:15:36,06,09,1, 11.9,1,1, 8.707, 10516.964, 449.911, 52907.156 25/10/15,17:15:36,07,09,1, 11.9,1,1, 8.707, 10516.950, 449.914, 52907.169 25/10/15,17:15:36,08,09,1, 11.9,1,1, 8.707, 10516.937, 449.929, 52907.146 25/10/15,17:15:36,09,09,1, 11.9,1,1, 8.707, 10516.933, 449.925, 52907.165 25/10/15,17:15:36,10,09,1, 11.9,1,1, 8.707, 10516.939, 449.912, 52907.174 25/10/15,17:15:36,11,09,1, 11.9,1,1, 8.707, 10516.919, 449.929, 52907.209 25/10/15,17:15:36,12,09,1, 11.9,1,1, 8.707, 10516.926, 449.912, 52907.207 25/10/15,17:15:36,13,09,1, 11.9,1,1, 8.707, 10516.892, 449.903, 52907.199 25/10/15,17:15:36,14,09,1, 11.9,1,1, 8.707, 10516.892, 449.900, 52907.147 25/10/15,17:15:36,15,09,1, 11.9,1,1, 8.707, 10516.894, 449.895, 52907.095 25/10/15,17:15:36,16,09,1, 11.9,1,1, 8.707, 10516.878, 449.912, 52907.219 25/10/15,17:15:36,17,09,1, 11.9,1,1, 8.707, 10516.870, 449.891, 52906.984 25/10/15,17:15:36,18,09,1, 11.9,1,1, 8.707, 10516.862, 449.918, 52907.208 25/10/15,17:15:36,19,09,1, 11.9,1,1, 8.707, 10516.847, 449.903, 52907.181 25/10/15,17:15:37,00,09,1, 11.9,1,1, 8.712, 10516.846, 449.903, 52907.181 25/10/15,17:15:37,01,09,1, 11.9,1,1, 8.712, 10516.849, 449.882, 52907.219 25/10/15,17:15:37,02,09,1, 11.9,1,1, 8.712, 10516.863, 449.890, 52907.191 25/10/15,17:15:37,03,09,1, 11.9,1,1, 8.712, 10516.825, 449.898, 52907.203 25/10/15,17:15:37,04,09,1, 11.9,1,1, 8.712, 10516.849, 449.898, 52907.206 25/10/15,17:15:37,05,09,1, 11.9,1,1, 8.712, 10516.846, 449.888, 52907.234 25/10/15,17:15:37,06,09,1, 11.9,1,1, 8.712, 10516.840, 449.904, 52907.199 25/10/15,17:15:37,07,09,1, 11.9,1,1, 8.712, 10516.852, 449.913, 52907.190 25/10/15,17:15:37,08,09,1, 11.9,1,1, 8.712, 10516.816, 449.921, 52907.159 25/10/15,17:15:37,09,09,1, 11.9,1,1, 8.712, 10516.823, 449.902, 52907.237 25/10/15,17:15:37,10,09,1, 11.9,1,1, 8.712, 10516.812, 449.884, 52907.187 25/10/15,17:15:37,11,09,1, 11.9,1,1, 8.712, 10516.824, 449.906, 52907.228 25/10/15,17:15:37,12,09,1, 11.9,1,1, 8.712, 10516.805, 449.912, 52907.135 25/10/15,17:15:37,13,09,1, 11.9,1,1, 8.712, 10516.806, 449.926, 52907.248 25/10/15,17:15:37,14,09,1, 11.9,1,1, 8.712, 10516.785, 449.902, 52907.197 25/10/15,17:15:37,15,09,1, 11.9,1,1, 8.712, 10516.794, 449.890, 52907.149 25/10/15,17:15:37,16,09,1, 11.9,1,1, 8.712, 10516.781, 449.901, 52907.256 25/10/15,17:15:37,17,09,1, 11.9,1,1, 8.712, 10516.789, 449.899, 52907.164 25/10/15,17:15:37,18,09,1, 11.9,1,1, 8.712, 10516.768, 449.895, 52907.197 25/10/15,17:15:37,19,09,1, 11.9,1,1, 8.712, 10516.778, 449.900, 52907.219 25/10/15,17:15:38,00,09,1, 11.9,1,1, 8.709, 10516.771, 449.900, 52907.219 25/10/15,17:15:38,01,09,1, 11.9,1,1, 8.709, 10516.748, 449.868, 52907.222 25/10/15,17:15:38,02,09,1, 11.9,1,1, 8.709, 10516.728, 449.866, 52907.211 25/10/15,17:15:38,03,09,1, 11.9,1,1, 8.709, 10516.750, 449.872, 52907.195 25/10/15,17:15:38,04,09,1, 11.9,1,1, 8.709, 10516.746, 449.875, 52907.159 25/10/15,17:15:38,05,09,1, 11.9,1,1, 8.709, 10516.727, 449.875, 52907.163 25/10/15,17:15:38,06,09,1, 11.9,1,1, 8.709, 10516.681, 449.878, 52907.176 25/10/15,17:15:38,07,09,1, 11.9,1,1, 8.709, 10516.720, 449.856, 52907.215 25/10/15,17:15:38,08,09,1, 11.9,1,1, 8.709, 10516.726, 449.860, 52907.201 25/10/15,17:15:38,09,09,1, 11.9,1,1, 8.709, 10516.727, 449.863, 52907.176 25/10/15,17:15:38,10,09,1, 11.9,1,1, 8.709, 10516.713, 449.863, 52907.163 25/10/15,17:15:38,11,09,1, 11.9,1,1, 8.709, 10516.712, 449.866, 52907.245 25/10/15,17:15:38,12,09,1, 11.9,1,1, 8.709, 10516.684, 449.860, 52907.311 25/10/15,17:15:38,13,09,1, 11.9,1,1, 8.709, 10516.702, 449.854, 52907.257 25/10/15,17:15:38,14,09,1, 11.9,1,1, 8.709, 10516.705, 449.866, 52907.237 25/10/15,17:15:38,15,09,1, 11.9,1,1, 8.709, 10516.673, 449.874, 52907.232 25/10/15,17:15:38,16,09,1, 11.9,1,1, 8.709, 10516.680, 449.853, 52907.160 25/10/15,17:15:38,17,09,1, 11.9,1,1, 8.709, 10516.691, 449.865, 52907.215 25/10/15,17:15:38,18,09,1, 11.9,1,1, 8.709, 10516.650, 449.874, 52907.281 25/10/15,17:15:38,19,09,1, 11.9,1,1, 8.709, 10516.659, 449.862, 52907.245 25/10/15,17:15:39,00,09,1, 11.9,1,1, 8.710, 10516.654, 449.862, 52907.245 25/10/15,17:15:39,01,09,1, 11.9,1,1, 8.710, 10516.648, 449.873, 52907.280 25/10/15,17:15:39,02,09,1, 11.9,1,1, 8.710, 10516.641, 449.864, 52907.219 25/10/15,17:15:39,03,09,1, 11.9,1,1, 8.710, 10516.615, 449.867, 52907.216 25/10/15,17:15:39,04,09,1, 11.9,1,1, 8.710, 10516.650, 449.861, 52907.258 25/10/15,17:15:39,05,09,1, 11.9,1,1, 8.710, 10516.632, 449.851, 52907.254 25/10/15,17:15:39,06,09,1, 11.9,1,1, 8.710, 10516.622, 449.847, 52907.178 25/10/15,17:15:39,07,09,1, 11.9,1,1, 8.710, 10516.614, 449.841, 52907.172 25/10/15,17:15:39,08,09,1, 11.9,1,1, 8.710, 10516.624, 449.874, 52907.225 25/10/15,17:15:39,09,09,1, 11.9,1,1, 8.710, 10516.635, 449.854, 52907.185 25/10/15,17:15:39,10,09,1, 11.9,1,1, 8.710, 10516.609, 449.847, 52907.236 25/10/15,17:15:39,11,09,1, 11.9,1,1, 8.710, 10516.593, 449.863, 52907.239 25/10/15,17:15:39,12,09,1, 11.9,1,1, 8.710, 10516.583, 449.865, 52907.256 25/10/15,17:15:39,13,09,1, 11.9,1,1, 8.710, 10516.589, 449.844, 52907.225 25/10/15,17:15:39,14,09,1, 11.9,1,1, 8.710, 10516.565, 449.863, 52907.254 25/10/15,17:15:39,15,09,1, 11.9,1,1, 8.710, 10516.558, 449.852, 52907.229 25/10/15,17:15:39,16,09,1, 11.9,1,1, 8.710, 10516.562, 449.840, 52907.203 25/10/15,17:15:39,17,09,1, 11.9,1,1, 8.710, 10516.561, 449.852, 52907.169 25/10/15,17:15:39,18,09,1, 11.9,1,1, 8.710, 10516.570, 449.871, 52907.206 25/10/15,17:15:39,19,09,1, 11.9,1,1, 8.710, 10516.540, 449.859, 52907.187 25/10/15,17:15:40,00,09,1, 11.9,1,1, 8.715, 10516.537, 449.859, 52907.187 25/10/15,17:15:40,01,09,1, 11.9,1,1, 8.715, 10516.538, 449.856, 52907.230 25/10/15,17:15:40,02,09,1, 11.9,1,1, 8.715, 10516.497, 449.849, 52907.210 25/10/15,17:15:40,03,09,1, 11.9,1,1, 8.715, 10516.519, 449.851, 52907.244 25/10/15,17:15:40,04,09,1, 11.9,1,1, 8.715, 10516.536, 449.825, 52907.216 25/10/15,17:15:40,05,09,1, 11.9,1,1, 8.715, 10516.500, 449.853, 52907.274 25/10/15,17:15:40,06,09,1, 11.9,1,1, 8.715, 10516.492, 449.833, 52907.244 25/10/15,17:15:40,07,09,1, 11.9,1,1, 8.715, 10516.497, 449.838, 52907.278 25/10/15,17:15:40,08,09,1, 11.9,1,1, 8.715, 10516.491, 449.841, 52907.268 25/10/15,17:15:40,09,09,1, 11.9,1,1, 8.715, 10516.476, 449.857, 52907.243 25/10/15,17:15:40,10,09,1, 11.9,1,1, 8.715, 10516.485, 449.840, 52907.201 25/10/15,17:15:40,11,09,1, 11.9,1,1, 8.715, 10516.474, 449.840, 52907.208 25/10/15,17:15:40,12,09,1, 11.9,1,1, 8.715, 10516.494, 449.837, 52907.223 25/10/15,17:15:40,13,09,1, 11.9,1,1, 8.715, 10516.497, 449.842, 52907.248 25/10/15,17:15:40,14,09,1, 11.9,1,1, 8.715, 10516.468, 449.848, 52907.344 25/10/15,17:15:40,15,09,1, 11.9,1,1, 8.715, 10516.461, 449.853, 52907.319 25/10/15,17:15:40,16,09,1, 11.9,1,1, 8.715, 10516.460, 449.824, 52907.250 25/10/15,17:15:40,17,09,1, 11.9,1,1, 8.715, 10516.444, 449.826, 52907.306 25/10/15,17:15:40,18,09,1, 11.9,1,1, 8.715, 10516.469, 449.825, 52907.238 25/10/15,17:15:40,19,09,1, 11.9,1,1, 8.715, 10516.450, 449.838, 52907.190 25/10/15,17:15:41,00,09,1, 12.0,1,1, 8.707, 10516.446, 449.838, 52907.190 25/10/15,17:15:41,01,09,1, 12.0,1,1, 8.707, 10516.435, 449.816, 52907.218 25/10/15,17:15:41,02,09,1, 12.0,1,1, 8.707, 10516.428, 449.817, 52907.241 25/10/15,17:15:41,03,09,1, 12.0,1,1, 8.707, 10516.430, 449.808, 52907.289 25/10/15,17:15:41,04,09,1, 12.0,1,1, 8.707, 10516.415, 449.820, 52907.216 25/10/15,17:15:41,05,09,1, 12.0,1,1, 8.707, 10516.433, 449.829, 52907.265 25/10/15,17:15:41,06,09,1, 12.0,1,1, 8.707, 10516.399, 449.842, 52907.304 25/10/15,17:15:41,07,09,1, 12.0,1,1, 8.707, 10516.405, 449.829, 52907.276 25/10/15,17:15:41,08,09,1, 12.0,1,1, 8.707, 10516.399, 449.824, 52907.291 25/10/15,17:15:41,09,09,1, 12.0,1,1, 8.707, 10516.401, 449.820, 52907.314 25/10/15,17:15:41,10,09,1, 12.0,1,1, 8.707, 10516.394, 449.827, 52907.268 25/10/15,17:15:41,11,09,1, 12.0,1,1, 8.707, 10516.408, 449.818, 52907.198 25/10/15,17:15:41,12,09,1, 12.0,1,1, 8.707, 10516.358, 449.832, 52907.241 25/10/15,17:15:41,13,09,1, 12.0,1,1, 8.707, 10516.379, 449.819, 52907.226 25/10/15,17:15:41,14,09,1, 12.0,1,1, 8.707, 10516.374, 449.835, 52907.257 25/10/15,17:15:41,15,09,1, 12.0,1,1, 8.707, 10516.404, 449.839, 52907.384 25/10/15,17:15:41,16,09,1, 12.0,1,1, 8.707, 10516.391, 449.835, 52907.347 25/10/15,17:15:41,17,09,1, 12.0,1,1, 8.707, 10516.372, 449.823, 52907.198 25/10/15,17:15:41,18,09,1, 12.0,1,1, 8.707, 10516.367, 449.839, 52907.287 25/10/15,17:15:41,19,09,1, 12.0,1,1, 8.707, 10516.360, 449.820, 52907.199 25/10/15,17:15:42,00,08,1, 11.9,1,1, 8.710, 10516.354, 449.820, 52907.199 25/10/15,17:15:42,01,08,1, 11.9,1,1, 8.710, 10516.349, 449.821, 52907.332 25/10/15,17:15:42,02,08,1, 11.9,1,1, 8.710, 10516.332, 449.824, 52907.257 25/10/15,17:15:42,03,08,1, 11.9,1,1, 8.710, 10516.342, 449.840, 52907.267 25/10/15,17:15:42,04,08,1, 11.9,1,1, 8.710, 10516.358, 449.813, 52907.287 25/10/15,17:15:42,05,08,1, 11.9,1,1, 8.710, 10516.355, 449.804, 52907.231 25/10/15,17:15:42,06,08,1, 11.9,1,1, 8.710, 10516.345, 449.813, 52907.317 25/10/15,17:15:42,07,08,1, 11.9,1,1, 8.710, 10516.319, 449.830, 52907.338 25/10/15,17:15:42,08,08,1, 11.9,1,1, 8.710, 10516.334, 449.837, 52907.261 25/10/15,17:15:42,09,08,1, 11.9,1,1, 8.710, 10516.305, 449.822, 52907.357 25/10/15,17:15:42,10,08,1, 11.9,1,1, 8.710, 10516.308, 449.826, 52907.359 25/10/15,17:15:42,11,08,1, 11.9,1,1, 8.710, 10516.325, 449.808, 52907.257 25/10/15,17:15:42,12,08,1, 11.9,1,1, 8.710, 10516.315, 449.827, 52907.304 25/10/15,17:15:42,13,08,1, 11.9,1,1, 8.710, 10516.312, 449.817, 52907.312 25/10/15,17:15:42,14,08,1, 11.9,1,1, 8.710, 10516.297, 449.822, 52907.253 25/10/15,17:15:42,15,08,1, 11.9,1,1, 8.710, 10516.278, 449.812, 52907.271 25/10/15,17:15:42,16,08,1, 11.9,1,1, 8.710, 10516.280, 449.831, 52907.295 25/10/15,17:15:42,17,08,1, 11.9,1,1, 8.710, 10516.270, 449.810, 52907.302 25/10/15,17:15:42,18,08,1, 11.9,1,1, 8.710, 10516.274, 449.813, 52907.321 25/10/15,17:15:42,19,08,1, 11.9,1,1, 8.710, 10516.266, 449.833, 52907.319 25/10/15,17:15:43,00,09,1, 12.0,1,1, 8.710, 10516.262, 449.833, 52907.319 25/10/15,17:15:43,01,09,1, 12.0,1,1, 8.710, 10516.267, 449.810, 52907.269 25/10/15,17:15:43,02,09,1, 12.0,1,1, 8.710, 10516.248, 449.826, 52907.281 25/10/15,17:15:43,03,09,1, 12.0,1,1, 8.710, 10516.222, 449.838, 52907.337 25/10/15,17:15:43,04,09,1, 12.0,1,1, 8.710, 10516.215, 449.833, 52907.332 25/10/15,17:15:43,05,09,1, 12.0,1,1, 8.710, 10516.234, 449.820, 52907.363 25/10/15,17:15:43,06,09,1, 12.0,1,1, 8.710, 10516.233, 449.812, 52907.298 25/10/15,17:15:43,07,09,1, 12.0,1,1, 8.710, 10516.252, 449.821, 52907.326 25/10/15,17:15:43,08,09,1, 12.0,1,1, 8.710, 10516.223, 449.821, 52907.288 25/10/15,17:15:43,09,09,1, 12.0,1,1, 8.710, 10516.204, 449.798, 52907.329 25/10/15,17:15:43,10,09,1, 12.0,1,1, 8.710, 10516.221, 449.816, 52907.373 25/10/15,17:15:43,11,09,1, 12.0,1,1, 8.710, 10516.202, 449.827, 52907.338 25/10/15,17:15:43,12,09,1, 12.0,1,1, 8.710, 10516.203, 449.778, 52907.307 25/10/15,17:15:43,13,09,1, 12.0,1,1, 8.710, 10516.225, 449.828, 52907.336 25/10/15,17:15:43,14,09,1, 12.0,1,1, 8.710, 10516.207, 449.808, 52907.310 25/10/15,17:15:43,15,09,1, 12.0,1,1, 8.710, 10516.204, 449.810, 52907.360 25/10/15,17:15:43,16,09,1, 12.0,1,1, 8.710, 10516.179, 449.817, 52907.356 25/10/15,17:15:43,17,09,1, 12.0,1,1, 8.710, 10516.175, 449.809, 52907.348 25/10/15,17:15:43,18,09,1, 12.0,1,1, 8.710, 10516.164, 449.830, 52907.340 25/10/15,17:15:43,19,09,1, 12.0,1,1, 8.710, 10516.185, 449.838, 52907.356 25/10/15,17:15:44,00,09,1, 11.9,1,1, 8.711, 10516.179, 449.838, 52907.356 25/10/15,17:15:44,01,09,1, 11.9,1,1, 8.711, 10516.163, 449.830, 52907.347 25/10/15,17:15:44,02,09,1, 11.9,1,1, 8.711, 10516.165, 449.816, 52907.397 25/10/15,17:15:44,03,09,1, 11.9,1,1, 8.711, 10516.150, 449.818, 52907.330 25/10/15,17:15:44,04,09,1, 11.9,1,1, 8.711, 10516.142, 449.813, 52907.337 25/10/15,17:15:44,05,09,1, 11.9,1,1, 8.711, 10516.130, 449.822, 52907.349 25/10/15,17:15:44,06,09,1, 11.9,1,1, 8.711, 10516.139, 449.810, 52907.383 25/10/15,17:15:44,07,09,1, 11.9,1,1, 8.711, 10516.162, 449.812, 52907.388 25/10/15,17:15:44,08,09,1, 11.9,1,1, 8.711, 10516.131, 449.809, 52907.312 25/10/15,17:15:44,09,09,1, 11.9,1,1, 8.711, 10516.146, 449.803, 52907.337 25/10/15,17:15:44,10,09,1, 11.9,1,1, 8.711, 10516.133, 449.814, 52907.383 25/10/15,17:15:44,11,09,1, 11.9,1,1, 8.711, 10516.119, 449.806, 52907.413 25/10/15,17:15:44,12,09,1, 11.9,1,1, 8.711, 10516.116, 449.775, 52907.346 25/10/15,17:15:44,13,09,1, 11.9,1,1, 8.711, 10516.114, 449.789, 52907.409 25/10/15,17:15:44,14,09,1, 11.9,1,1, 8.711, 10516.117, 449.769, 52907.351 25/10/15,17:15:44,15,09,1, 11.9,1,1, 8.711, 10516.095, 449.809, 52907.400 25/10/15,17:15:44,16,09,1, 11.9,1,1, 8.711, 10516.089, 449.770, 52907.351 25/10/15,17:15:44,17,09,1, 11.9,1,1, 8.711, 10516.096, 449.789, 52907.395 25/10/15,17:15:44,18,09,1, 11.9,1,1, 8.711, 10516.113, 449.786, 52907.382 25/10/15,17:15:44,19,09,1, 11.9,1,1, 8.711, 10516.073, 449.813, 52907.317 25/10/15,17:15:45,00,09,1, 12.0,1,1, 8.709, 10516.070, 449.813, 52907.317 25/10/15,17:15:45,01,09,1, 12.0,1,1, 8.709, 10516.060, 449.776, 52907.331 25/10/15,17:15:45,02,09,1, 12.0,1,1, 8.709, 10516.077, 449.763, 52907.392 25/10/15,17:15:45,03,09,1, 12.0,1,1, 8.709, 10516.067, 449.769, 52907.421 25/10/15,17:15:45,04,09,1, 12.0,1,1, 8.709, 10516.091, 449.765, 52907.332 25/10/15,17:15:45,05,09,1, 12.0,1,1, 8.709, 10516.070, 449.768, 52907.344 25/10/15,17:15:45,06,09,1, 12.0,1,1, 8.709, 10516.061, 449.774, 52907.398 25/10/15,17:15:45,07,09,1, 12.0,1,1, 8.709, 10516.055, 449.794, 52907.460 25/10/15,17:15:45,08,09,1, 12.0,1,1, 8.709, 10516.066, 449.783, 52907.405 25/10/15,17:15:45,09,09,1, 12.0,1,1, 8.709, 10516.048, 449.791, 52907.430 25/10/15,17:15:45,10,09,1, 12.0,1,1, 8.709, 10516.094, 449.764, 52907.422 25/10/15,17:15:45,11,09,1, 12.0,1,1, 8.709, 10516.049, 449.782, 52907.390 25/10/15,17:15:45,12,09,1, 12.0,1,1, 8.709, 10516.044, 449.785, 52907.355 25/10/15,17:15:45,13,09,1, 12.0,1,1, 8.709, 10516.039, 449.769, 52907.421 25/10/15,17:15:45,14,09,1, 12.0,1,1, 8.709, 10516.045, 449.799, 52907.391 25/10/15,17:15:45,15,09,1, 12.0,1,1, 8.709, 10516.044, 449.785, 52907.440 25/10/15,17:15:45,16,09,1, 12.0,1,1, 8.709, 10516.034, 449.807, 52907.432 25/10/15,17:15:45,17,09,1, 12.0,1,1, 8.709, 10516.012, 449.768, 52907.350 25/10/15,17:15:45,18,09,1, 12.0,1,1, 8.709, 10516.014, 449.776, 52907.366 25/10/15,17:15:45,19,09,1, 12.0,1,1, 8.709, 10516.015, 449.774, 52907.421 25/10/15,17:15:46,00,09,1, 11.9,1,1, 8.710, 10516.012, 449.774, 52907.421 25/10/15,17:15:46,01,09,1, 11.9,1,1, 8.710, 10516.007, 449.778, 52907.387 25/10/15,17:15:46,02,09,1, 11.9,1,1, 8.710, 10516.004, 449.764, 52907.366 25/10/15,17:15:46,03,09,1, 11.9,1,1, 8.710, 10516.009, 449.760, 52907.376 25/10/15,17:15:46,04,09,1, 11.9,1,1, 8.710, 10515.978, 449.753, 52907.453 25/10/15,17:15:46,05,09,1, 11.9,1,1, 8.710, 10516.000, 449.759, 52907.424 25/10/15,17:15:46,06,09,1, 11.9,1,1, 8.710, 10515.983, 449.733, 52907.395 25/10/15,17:15:46,07,09,1, 11.9,1,1, 8.710, 10515.983, 449.767, 52907.393 25/10/15,17:15:46,08,09,1, 11.9,1,1, 8.710, 10515.975, 449.759, 52907.355 25/10/15,17:15:46,09,09,1, 11.9,1,1, 8.710, 10515.954, 449.770, 52907.387 25/10/15,17:15:46,10,09,1, 11.9,1,1, 8.710, 10515.975, 449.758, 52907.352 25/10/15,17:15:46,11,09,1, 11.9,1,1, 8.710, 10515.947, 449.761, 52907.423 25/10/15,17:15:46,12,09,1, 11.9,1,1, 8.710, 10515.961, 449.758, 52907.446 25/10/15,17:15:46,13,09,1, 11.9,1,1, 8.710, 10515.958, 449.758, 52907.341 25/10/15,17:15:46,14,09,1, 11.9,1,1, 8.710, 10515.935, 449.751, 52907.406 25/10/15,17:15:46,15,09,1, 11.9,1,1, 8.710, 10515.966, 449.756, 52907.361 25/10/15,17:15:46,16,09,1, 11.9,1,1, 8.710, 10515.946, 449.742, 52907.411 25/10/15,17:15:46,17,09,1, 11.9,1,1, 8.710, 10515.934, 449.738, 52907.335 25/10/15,17:15:46,18,09,1, 11.9,1,1, 8.710, 10515.949, 449.730, 52907.385 25/10/15,17:15:46,19,09,1, 11.9,1,1, 8.710, 10515.940, 449.733, 52907.346 25/10/15,17:15:47,00,09,1, 11.9,1,1, 8.708, 10515.937, 449.733, 52907.346 25/10/15,17:15:47,01,09,1, 11.9,1,1, 8.708, 10515.904, 449.737, 52907.431 25/10/15,17:15:47,02,09,1, 11.9,1,1, 8.708, 10515.885, 449.742, 52907.437 25/10/15,17:15:47,03,09,1, 11.9,1,1, 8.708, 10515.889, 449.739, 52907.415 25/10/15,17:15:47,04,09,1, 11.9,1,1, 8.708, 10515.913, 449.750, 52907.468 25/10/15,17:15:47,05,09,1, 11.9,1,1, 8.708, 10515.900, 449.729, 52907.447 25/10/15,17:15:47,06,09,1, 11.9,1,1, 8.708, 10515.883, 449.735, 52907.417 25/10/15,17:15:47,07,09,1, 11.9,1,1, 8.708, 10515.887, 449.713, 52907.429 25/10/15,17:15:47,08,09,1, 11.9,1,1, 8.708, 10515.864, 449.759, 52907.415 25/10/15,17:15:47,09,09,1, 11.9,1,1, 8.708, 10515.856, 449.733, 52907.383 25/10/15,17:15:47,10,09,1, 11.9,1,1, 8.708, 10515.873, 449.731, 52907.401 25/10/15,17:15:47,11,09,1, 11.9,1,1, 8.708, 10515.906, 449.713, 52907.422 25/10/15,17:15:47,12,09,1, 11.9,1,1, 8.708, 10515.854, 449.734, 52907.473 25/10/15,17:15:47,13,09,1, 11.9,1,1, 8.708, 10515.860, 449.749, 52907.427 25/10/15,17:15:47,14,09,1, 11.9,1,1, 8.708, 10515.861, 449.730, 52907.421 25/10/15,17:15:47,15,09,1, 11.9,1,1, 8.708, 10515.841, 449.739, 52907.472 25/10/15,17:15:47,16,09,1, 11.9,1,1, 8.708, 10515.858, 449.731, 52907.468 25/10/15,17:15:47,17,09,1, 11.9,1,1, 8.708, 10515.846, 449.733, 52907.433 25/10/15,17:15:47,18,09,1, 11.9,1,1, 8.708, 10515.862, 449.732, 52907.489 25/10/15,17:15:47,19,09,1, 11.9,1,1, 8.708, 10515.863, 449.720, 52907.413 25/10/15,17:15:48,00,09,1, 12.0,1,1, 8.705, 10515.862, 449.720, 52907.413 25/10/15,17:15:48,01,09,1, 12.0,1,1, 8.705, 10515.861, 449.715, 52907.481 25/10/15,17:15:48,02,09,1, 12.0,1,1, 8.705, 10515.832, 449.728, 52907.632 25/10/15,17:15:48,03,09,1, 12.0,1,1, 8.705, 10515.841, 449.741, 52907.426 25/10/15,17:15:48,04,09,1, 12.0,1,1, 8.705, 10515.821, 449.708, 52907.386 25/10/15,17:15:48,05,09,1, 12.0,1,1, 8.705, 10515.842, 449.723, 52907.426 25/10/15,17:15:48,06,09,1, 12.0,1,1, 8.705, 10515.809, 449.710, 52907.464 25/10/15,17:15:48,07,09,1, 12.0,1,1, 8.705, 10515.794, 449.714, 52907.543 25/10/15,17:15:48,08,09,1, 12.0,1,1, 8.705, 10515.798, 449.710, 52907.514 25/10/15,17:15:48,09,09,1, 12.0,1,1, 8.705, 10515.810, 449.709, 52907.493 25/10/15,17:15:48,10,09,1, 12.0,1,1, 8.705, 10515.805, 449.728, 52907.468 25/10/15,17:15:48,11,09,1, 12.0,1,1, 8.705, 10515.788, 449.726, 52907.464 25/10/15,17:15:48,12,09,1, 12.0,1,1, 8.705, 10515.812, 449.704, 52907.438 25/10/15,17:15:48,13,09,1, 12.0,1,1, 8.705, 10515.790, 449.705, 52907.412 25/10/15,17:15:48,14,09,1, 12.0,1,1, 8.705, 10515.758, 449.714, 52907.437 25/10/15,17:15:48,15,09,1, 12.0,1,1, 8.705, 10515.787, 449.711, 52907.425 25/10/15,17:15:48,16,09,1, 12.0,1,1, 8.705, 10515.787, 449.726, 52907.452 25/10/15,17:15:48,17,09,1, 12.0,1,1, 8.705, 10515.790, 449.727, 52907.432 25/10/15,17:15:48,18,09,1, 12.0,1,1, 8.705, 10515.779, 449.740, 52907.489 25/10/15,17:15:48,19,09,1, 12.0,1,1, 8.705, 10515.765, 449.724, 52907.461 25/10/15,17:15:49,00,09,1, 11.9,1,1, 8.711, 10515.761, 449.724, 52907.461 25/10/15,17:15:49,01,09,1, 11.9,1,1, 8.711, 10515.756, 449.701, 52907.423 25/10/15,17:15:49,02,09,1, 11.9,1,1, 8.711, 10515.766, 449.681, 52907.421 25/10/15,17:15:49,03,09,1, 11.9,1,1, 8.711, 10515.741, 449.711, 52907.509 25/10/15,17:15:49,04,09,1, 11.9,1,1, 8.711, 10515.750, 449.689, 52907.411 25/10/15,17:15:49,05,09,1, 11.9,1,1, 8.711, 10515.720, 449.723, 52907.443 25/10/15,17:15:49,06,09,1, 11.9,1,1, 8.711, 10515.710, 449.703, 52907.417 25/10/15,17:15:49,07,09,1, 11.9,1,1, 8.711, 10515.748, 449.693, 52907.437 25/10/15,17:15:49,08,09,1, 11.9,1,1, 8.711, 10515.723, 449.703, 52907.455 25/10/15,17:15:49,09,09,1, 11.9,1,1, 8.711, 10515.737, 449.718, 52907.546 25/10/15,17:15:49,10,09,1, 11.9,1,1, 8.711, 10515.697, 449.704, 52907.453 25/10/15,17:15:49,11,09,1, 11.9,1,1, 8.711, 10515.730, 449.688, 52907.475 25/10/15,17:15:49,12,09,1, 11.9,1,1, 8.711, 10515.671, 449.690, 52907.468 25/10/15,17:15:49,13,09,1, 11.9,1,1, 8.711, 10515.699, 449.690, 52907.448 25/10/15,17:15:49,14,09,1, 11.9,1,1, 8.711, 10515.690, 449.687, 52907.492 25/10/15,17:15:49,15,09,1, 11.9,1,1, 8.711, 10515.692, 449.683, 52907.486 25/10/15,17:15:49,16,09,1, 11.9,1,1, 8.711, 10515.679, 449.692, 52907.501 25/10/15,17:15:49,17,09,1, 11.9,1,1, 8.711, 10515.691, 449.683, 52907.528 25/10/15,17:15:49,18,09,1, 11.9,1,1, 8.711, 10515.687, 449.665, 52907.472 25/10/15,17:15:49,19,09,1, 11.9,1,1, 8.711, 10515.693, 449.663, 52907.485 25/10/15,17:15:50,00,09,1, 11.8,1,1, 8.710, 10515.686, 449.663, 52907.485 25/10/15,17:15:50,01,09,1, 11.8,1,1, 8.710, 10515.634, 449.693, 52907.682 25/10/15,17:15:50,02,09,1, 11.8,1,1, 8.710, 10515.676, 449.676, 52907.538 25/10/15,17:15:50,03,09,1, 11.8,1,1, 8.710, 10515.672, 449.649, 52907.468 25/10/15,17:15:50,04,09,1, 11.8,1,1, 8.710, 10515.680, 449.650, 52907.508 25/10/15,17:15:50,05,09,1, 11.8,1,1, 8.710, 10515.636, 449.665, 52907.529 25/10/15,17:15:50,06,09,1, 11.8,1,1, 8.710, 10515.647, 449.654, 52907.504 25/10/15,17:15:50,07,09,1, 11.8,1,1, 8.710, 10515.632, 449.675, 52907.549 25/10/15,17:15:50,08,09,1, 11.8,1,1, 8.710, 10515.633, 449.668, 52907.526 25/10/15,17:15:50,09,09,1, 11.8,1,1, 8.710, 10515.623, 449.671, 52907.478 25/10/15,17:15:50,10,09,1, 11.8,1,1, 8.710, 10515.641, 449.672, 52907.495 25/10/15,17:15:50,11,09,1, 11.8,1,1, 8.710, 10515.637, 449.649, 52907.483 25/10/15,17:15:50,12,09,1, 11.8,1,1, 8.710, 10515.636, 449.656, 52907.449 25/10/15,17:15:50,13,09,1, 11.8,1,1, 8.710, 10515.632, 449.636, 52907.489 25/10/15,17:15:50,14,09,1, 11.8,1,1, 8.710, 10515.629, 449.648, 52907.452 25/10/15,17:15:50,15,09,1, 11.8,1,1, 8.710, 10515.625, 449.662, 52907.461 25/10/15,17:15:50,16,09,1, 11.8,1,1, 8.710, 10515.607, 449.668, 52907.495 25/10/15,17:15:50,17,09,1, 11.8,1,1, 8.710, 10515.642, 449.658, 52907.426 25/10/15,17:15:50,18,09,1, 11.8,1,1, 8.710, 10515.638, 449.676, 52907.444 25/10/15,17:15:50,19,09,1, 11.8,1,1, 8.710, 10515.614, 449.664, 52907.456 25/10/15,17:15:51,00,09,1, 11.9,1,1, 8.706, 10515.611, 449.664, 52907.456 25/10/15,17:15:51,01,09,1, 11.9,1,1, 8.706, 10515.636, 449.657, 52907.477 25/10/15,17:15:51,02,09,1, 11.9,1,1, 8.706, 10515.601, 449.665, 52907.440 25/10/15,17:15:51,03,09,1, 11.9,1,1, 8.706, 10515.593, 449.656, 52907.513 25/10/15,17:15:51,04,09,1, 11.9,1,1, 8.706, 10515.606, 449.660, 52907.488 25/10/15,17:15:51,05,09,1, 11.9,1,1, 8.706, 10515.605, 449.653, 52907.432 25/10/15,17:15:51,06,09,1, 11.9,1,1, 8.706, 10515.592, 449.652, 52907.459 25/10/15,17:15:51,07,09,1, 11.9,1,1, 8.706, 10515.586, 449.640, 52907.472 25/10/15,17:15:51,08,09,1, 11.9,1,1, 8.706, 10515.586, 449.620, 52907.451 25/10/15,17:15:51,09,09,1, 11.9,1,1, 8.706, 10515.567, 449.648, 52907.417 25/10/15,17:15:51,10,09,1, 11.9,1,1, 8.706, 10515.581, 449.645, 52907.495 25/10/15,17:15:51,11,09,1, 11.9,1,1, 8.706, 10515.589, 449.637, 52907.429 25/10/15,17:15:51,12,09,1, 11.9,1,1, 8.706, 10515.587, 449.651, 52907.511 25/10/15,17:15:51,13,09,1, 11.9,1,1, 8.706, 10515.560, 449.659, 52907.494 25/10/15,17:15:51,14,09,1, 11.9,1,1, 8.706, 10515.559, 449.622, 52907.488 25/10/15,17:15:51,15,09,1, 11.9,1,1, 8.706, 10515.546, 449.620, 52907.516 25/10/15,17:15:51,16,09,1, 11.9,1,1, 8.706, 10515.561, 449.618, 52907.544 25/10/15,17:15:51,17,09,1, 11.9,1,1, 8.706, 10515.550, 449.617, 52907.552 25/10/15,17:15:51,18,09,1, 11.9,1,1, 8.706, 10515.537, 449.633, 52907.577 25/10/15,17:15:51,19,09,1, 11.9,1,1, 8.706, 10515.549, 449.651, 52907.585 25/10/15,17:15:52,00,09,1, 12.0,1,1, 8.708, 10515.544, 449.651, 52907.585 25/10/15,17:15:52,01,09,1, 12.0,1,1, 8.708, 10515.517, 449.639, 52907.584 25/10/15,17:15:52,02,09,1, 12.0,1,1, 8.708, 10515.553, 449.629, 52907.546 25/10/15,17:15:52,03,09,1, 12.0,1,1, 8.708, 10515.529, 449.634, 52907.528 25/10/15,17:15:52,04,09,1, 12.0,1,1, 8.708, 10515.522, 449.618, 52907.464 25/10/15,17:15:52,05,09,1, 12.0,1,1, 8.708, 10515.523, 449.624, 52907.471 25/10/15,17:15:52,06,09,1, 12.0,1,1, 8.708, 10515.507, 449.630, 52907.502 25/10/15,17:15:52,07,09,1, 12.0,1,1, 8.708, 10515.509, 449.643, 52907.489 25/10/15,17:15:52,08,09,1, 12.0,1,1, 8.708, 10515.520, 449.654, 52907.557 25/10/15,17:15:52,09,09,1, 12.0,1,1, 8.708, 10515.520, 449.626, 52907.532 25/10/15,17:15:52,10,09,1, 12.0,1,1, 8.708, 10515.489, 449.635, 52907.478 25/10/15,17:15:52,11,09,1, 12.0,1,1, 8.708, 10515.497, 449.637, 52907.453 25/10/15,17:15:52,12,09,1, 12.0,1,1, 8.708, 10515.511, 449.621, 52907.471 25/10/15,17:15:52,13,09,1, 12.0,1,1, 8.708, 10515.490, 449.619, 52907.518 25/10/15,17:15:52,14,09,1, 12.0,1,1, 8.708, 10515.474, 449.611, 52907.521 25/10/15,17:15:52,15,09,1, 12.0,1,1, 8.708, 10515.508, 449.614, 52907.450 25/10/15,17:15:52,16,09,1, 12.0,1,1, 8.708, 10515.475, 449.621, 52907.506 25/10/15,17:15:52,17,09,1, 12.0,1,1, 8.708, 10515.462, 449.595, 52907.475 25/10/15,17:15:52,18,09,1, 12.0,1,1, 8.708, 10515.493, 449.612, 52907.498 25/10/15,17:15:52,19,09,1, 12.0,1,1, 8.708, 10515.473, 449.624, 52907.557 25/10/15,17:15:53,00,09,1, 11.9,1,1, 8.708, 10515.469, 449.624, 52907.557 25/10/15,17:15:53,01,09,1, 11.9,1,1, 8.708, 10515.474, 449.617, 52907.557 25/10/15,17:15:53,02,09,1, 11.9,1,1, 8.708, 10515.470, 449.613, 52907.526 25/10/15,17:15:53,03,09,1, 11.9,1,1, 8.708, 10515.473, 449.599, 52907.513 25/10/15,17:15:53,04,09,1, 11.9,1,1, 8.708, 10515.476, 449.613, 52907.543 25/10/15,17:15:53,05,09,1, 11.9,1,1, 8.708, 10515.489, 449.632, 52907.541 25/10/15,17:15:53,06,09,1, 11.9,1,1, 8.708, 10515.437, 449.586, 52907.525 25/10/15,17:15:53,07,09,1, 11.9,1,1, 8.708, 10515.446, 449.612, 52907.597 25/10/15,17:15:53,08,09,1, 11.9,1,1, 8.708, 10515.442, 449.598, 52907.537 25/10/15,17:15:53,09,09,1, 11.9,1,1, 8.708, 10515.446, 449.583, 52907.498 25/10/15,17:15:53,10,09,1, 11.9,1,1, 8.708, 10515.434, 449.576, 52907.546 25/10/15,17:15:53,11,09,1, 11.9,1,1, 8.708, 10515.415, 449.587, 52907.586 25/10/15,17:15:53,12,09,1, 11.9,1,1, 8.708, 10515.429, 449.566, 52907.526 25/10/15,17:15:53,13,09,1, 11.9,1,1, 8.708, 10515.442, 449.555, 52907.521 25/10/15,17:15:53,14,09,1, 11.9,1,1, 8.708, 10515.424, 449.562, 52907.541 25/10/15,17:15:53,15,09,1, 11.9,1,1, 8.708, 10515.398, 449.557, 52907.533 25/10/15,17:15:53,16,09,1, 11.9,1,1, 8.708, 10515.397, 449.554, 52907.557 25/10/15,17:15:53,17,09,1, 11.9,1,1, 8.708, 10515.417, 449.555, 52907.540 25/10/15,17:15:53,18,09,1, 11.9,1,1, 8.708, 10515.389, 449.554, 52907.485 25/10/15,17:15:53,19,09,1, 11.9,1,1, 8.708, 10515.382, 449.560, 52907.545 25/10/15,17:15:54,00,09,1, 11.9,1,1, 8.708, 10515.378, 449.560, 52907.545 25/10/15,17:15:54,01,09,1, 11.9,1,1, 8.708, 10515.368, 449.556, 52907.539 25/10/15,17:15:54,02,09,1, 11.9,1,1, 8.708, 10515.395, 449.539, 52907.577 25/10/15,17:15:54,03,09,1, 11.9,1,1, 8.708, 10515.356, 449.564, 52907.579 25/10/15,17:15:54,04,09,1, 11.9,1,1, 8.708, 10515.348, 449.561, 52907.562 25/10/15,17:15:54,05,09,1, 11.9,1,1, 8.708, 10515.382, 449.566, 52907.571 25/10/15,17:15:54,06,09,1, 11.9,1,1, 8.708, 10515.360, 449.549, 52907.558 25/10/15,17:15:54,07,09,1, 11.9,1,1, 8.708, 10515.349, 449.549, 52907.558 25/10/15,17:15:54,08,09,1, 11.9,1,1, 8.708, 10515.362, 449.544, 52907.531 25/10/15,17:15:54,09,09,1, 11.9,1,1, 8.708, 10515.386, 449.560, 52907.516 25/10/15,17:15:54,10,09,1, 11.9,1,1, 8.708, 10515.365, 449.533, 52907.538 25/10/15,17:15:54,11,09,1, 11.9,1,1, 8.708, 10515.340, 449.561, 52907.610 25/10/15,17:15:54,12,09,1, 11.9,1,1, 8.708, 10515.336, 449.565, 52907.526 25/10/15,17:15:54,13,09,1, 11.9,1,1, 8.708, 10515.359, 449.533, 52907.497 25/10/15,17:15:54,14,09,1, 11.9,1,1, 8.708, 10515.339, 449.527, 52907.520 25/10/15,17:15:54,15,09,1, 11.9,1,1, 8.708, 10515.335, 449.513, 52907.476 25/10/15,17:15:54,16,09,1, 11.9,1,1, 8.708, 10515.332, 449.546, 52907.499 25/10/15,17:15:54,17,09,1, 11.9,1,1, 8.708, 10515.304, 449.544, 52907.576 25/10/15,17:15:54,18,09,1, 11.9,1,1, 8.708, 10515.321, 449.539, 52907.515 25/10/15,17:15:54,19,09,1, 11.9,1,1, 8.708, 10515.306, 449.561, 52907.529 25/10/15,17:15:55,00,09,1, 11.9,1,1, 8.709, 10515.302, 449.561, 52907.529 25/10/15,17:15:55,01,09,1, 11.9,1,1, 8.709, 10515.325, 449.525, 52907.533 25/10/15,17:15:55,02,09,1, 11.9,1,1, 8.709, 10515.309, 449.511, 52907.580 25/10/15,17:15:55,03,09,1, 11.9,1,1, 8.709, 10515.300, 449.533, 52907.537 25/10/15,17:15:55,04,09,1, 11.9,1,1, 8.709, 10515.319, 449.531, 52907.567 25/10/15,17:15:55,05,09,1, 11.9,1,1, 8.709, 10515.316, 449.513, 52907.512 25/10/15,17:15:55,06,09,1, 11.9,1,1, 8.709, 10515.261, 449.511, 52907.511 25/10/15,17:15:55,07,09,1, 11.9,1,1, 8.709, 10515.289, 449.528, 52907.442 25/10/15,17:15:55,08,09,1, 11.9,1,1, 8.709, 10515.264, 449.516, 52907.587 25/10/15,17:15:55,09,09,1, 11.9,1,1, 8.709, 10515.273, 449.530, 52907.584 25/10/15,17:15:55,10,09,1, 11.9,1,1, 8.709, 10515.274, 449.514, 52907.546 25/10/15,17:15:55,11,09,1, 11.9,1,1, 8.709, 10515.274, 449.519, 52907.601 25/10/15,17:15:55,12,09,1, 11.9,1,1, 8.709, 10515.262, 449.498, 52907.618 25/10/15,17:15:55,13,09,1, 11.9,1,1, 8.709, 10515.257, 449.490, 52907.584 25/10/15,17:15:55,14,09,1, 11.9,1,1, 8.709, 10515.270, 449.517, 52907.549 25/10/15,17:15:55,15,09,1, 11.9,1,1, 8.709, 10515.254, 449.491, 52907.565 25/10/15,17:15:55,16,09,1, 11.9,1,1, 8.709, 10515.262, 449.503, 52907.625 25/10/15,17:15:55,17,09,1, 11.9,1,1, 8.709, 10515.270, 449.516, 52907.576 25/10/15,17:15:55,18,09,1, 11.9,1,1, 8.709, 10515.222, 449.487, 52907.621 25/10/15,17:15:55,19,09,1, 11.9,1,1, 8.709, 10515.260, 449.495, 52907.511 25/10/15,17:15:56,00,09,1, 11.9,1,1, 8.707, 10515.252, 449.495, 52907.511 25/10/15,17:15:56,01,09,1, 11.9,1,1, 8.707, 10515.220, 449.486, 52907.624 25/10/15,17:15:56,02,09,1, 11.9,1,1, 8.707, 10515.232, 449.461, 52907.513 25/10/15,17:15:56,03,09,1, 11.9,1,1, 8.707, 10515.201, 449.500, 52907.573 25/10/15,17:15:56,04,09,1, 11.9,1,1, 8.707, 10515.235, 449.503, 52907.611 25/10/15,17:15:56,05,09,1, 11.9,1,1, 8.707, 10515.223, 449.484, 52907.579 25/10/15,17:15:56,06,09,1, 11.9,1,1, 8.707, 10515.208, 449.493, 52907.584 25/10/15,17:15:56,07,09,1, 11.9,1,1, 8.707, 10515.201, 449.491, 52907.517 25/10/15,17:15:56,08,09,1, 11.9,1,1, 8.707, 10515.220, 449.498, 52907.505 25/10/15,17:15:56,09,09,1, 11.9,1,1, 8.707, 10515.218, 449.484, 52907.597 25/10/15,17:15:56,10,09,1, 11.9,1,1, 8.707, 10515.228, 449.494, 52907.509 25/10/15,17:15:56,11,09,1, 11.9,1,1, 8.707, 10515.226, 449.488, 52907.583 25/10/15,17:15:56,12,09,1, 11.9,1,1, 8.707, 10515.196, 449.487, 52907.600 25/10/15,17:15:56,13,09,1, 11.9,1,1, 8.707, 10515.210, 449.501, 52907.613 25/10/15,17:15:56,14,09,1, 11.9,1,1, 8.707, 10515.206, 449.467, 52907.573 25/10/15,17:15:56,15,09,1, 11.9,1,1, 8.707, 10515.204, 449.489, 52907.571 25/10/15,17:15:56,16,09,1, 11.9,1,1, 8.707, 10515.199, 449.503, 52907.526 25/10/15,17:15:56,17,09,1, 11.9,1,1, 8.707, 10515.175, 449.479, 52907.563 25/10/15,17:15:56,18,09,1, 11.9,1,1, 8.707, 10515.213, 449.496, 52907.537 25/10/15,17:15:56,19,09,1, 11.9,1,1, 8.707, 10515.190, 449.467, 52907.602 25/10/15,17:15:57,00,09,1, 11.9,1,1, 8.706, 10515.186, 449.467, 52907.602 25/10/15,17:15:57,01,09,1, 11.9,1,1, 8.706, 10515.193, 449.490, 52907.571 25/10/15,17:15:57,02,09,1, 11.9,1,1, 8.706, 10515.190, 449.475, 52907.506 25/10/15,17:15:57,03,09,1, 11.9,1,1, 8.706, 10515.156, 449.462, 52907.516 25/10/15,17:15:57,04,09,1, 11.9,1,1, 8.706, 10515.216, 449.443, 52907.619 25/10/15,17:15:57,05,09,1, 11.9,1,1, 8.706, 10515.187, 449.462, 52907.608 25/10/15,17:15:57,06,09,1, 11.9,1,1, 8.706, 10515.178, 449.467, 52907.591 25/10/15,17:15:57,07,09,1, 11.9,1,1, 8.706, 10515.152, 449.457, 52907.630 25/10/15,17:15:57,08,09,1, 11.9,1,1, 8.706, 10515.132, 449.475, 52907.630 25/10/15,17:15:57,09,09,1, 11.9,1,1, 8.706, 10515.148, 449.467, 52907.644 25/10/15,17:15:57,10,09,1, 11.9,1,1, 8.706, 10515.136, 449.455, 52907.589 25/10/15,17:15:57,11,09,1, 11.9,1,1, 8.706, 10515.129, 449.459, 52907.653 25/10/15,17:15:57,12,09,1, 11.9,1,1, 8.706, 10515.152, 449.456, 52907.633 25/10/15,17:15:57,13,09,1, 11.9,1,1, 8.706, 10515.142, 449.407, 52907.633 25/10/15,17:15:57,14,09,1, 11.9,1,1, 8.706, 10515.145, 449.457, 52907.693 25/10/15,17:15:57,15,09,1, 11.9,1,1, 8.706, 10515.116, 449.436, 52907.680 25/10/15,17:15:57,16,09,1, 11.9,1,1, 8.706, 10515.131, 449.442, 52907.630 25/10/15,17:15:57,17,09,1, 11.9,1,1, 8.706, 10515.110, 449.431, 52907.641 25/10/15,17:15:57,18,09,1, 11.9,1,1, 8.706, 10515.102, 449.460, 52907.633 25/10/15,17:15:57,19,09,1, 11.9,1,1, 8.706, 10515.118, 449.481, 52907.675 25/10/15,17:15:58,00,09,1, 12.0,1,1, 8.711, 10515.110, 449.481, 52907.675 25/10/15,17:15:58,01,09,1, 12.0,1,1, 8.711, 10515.093, 449.472, 52907.617 25/10/15,17:15:58,02,09,1, 12.0,1,1, 8.711, 10515.110, 449.452, 52907.632 25/10/15,17:15:58,03,09,1, 12.0,1,1, 8.711, 10515.070, 449.470, 52907.670 25/10/15,17:15:58,04,09,1, 12.0,1,1, 8.711, 10515.077, 449.449, 52907.640 25/10/15,17:15:58,05,09,1, 12.0,1,1, 8.711, 10515.096, 449.445, 52907.626 25/10/15,17:15:58,06,09,1, 12.0,1,1, 8.711, 10515.084, 449.440, 52907.684 25/10/15,17:15:58,07,09,1, 12.0,1,1, 8.711, 10515.072, 449.440, 52907.627 25/10/15,17:15:58,08,09,1, 12.0,1,1, 8.711, 10515.072, 449.435, 52907.625 25/10/15,17:15:58,09,09,1, 12.0,1,1, 8.711, 10515.069, 449.455, 52907.606 25/10/15,17:15:58,10,09,1, 12.0,1,1, 8.711, 10515.080, 449.438, 52907.598 25/10/15,17:15:58,11,09,1, 12.0,1,1, 8.711, 10515.094, 449.425, 52907.641 25/10/15,17:15:58,12,09,1, 12.0,1,1, 8.711, 10515.074, 449.438, 52907.649 25/10/15,17:15:58,13,09,1, 12.0,1,1, 8.711, 10515.047, 449.438, 52907.612 25/10/15,17:15:58,14,09,1, 12.0,1,1, 8.711, 10515.056, 449.415, 52907.669 25/10/15,17:15:58,15,09,1, 12.0,1,1, 8.711, 10515.072, 449.415, 52907.677 25/10/15,17:15:58,16,09,1, 12.0,1,1, 8.711, 10515.031, 449.412, 52907.670 25/10/15,17:15:58,17,09,1, 12.0,1,1, 8.711, 10515.061, 449.417, 52907.680 25/10/15,17:15:58,18,09,1, 12.0,1,1, 8.711, 10515.057, 449.406, 52907.622 25/10/15,17:15:58,19,09,1, 12.0,1,1, 8.711, 10515.041, 449.437, 52907.608 25/10/15,17:15:59,00,09,1, 12.0,1,1, 8.706, 10515.035, 449.437, 52907.608 25/10/15,17:15:59,01,09,1, 12.0,1,1, 8.706, 10515.046, 449.418, 52907.658 25/10/15,17:15:59,02,09,1, 12.0,1,1, 8.706, 10515.051, 449.429, 52907.681 25/10/15,17:15:59,03,09,1, 12.0,1,1, 8.706, 10515.014, 449.393, 52907.593 25/10/15,17:15:59,04,09,1, 12.0,1,1, 8.706, 10515.015, 449.386, 52907.575 25/10/15,17:15:59,05,09,1, 12.0,1,1, 8.706, 10515.007, 449.405, 52907.678 25/10/15,17:15:59,06,09,1, 12.0,1,1, 8.706, 10514.981, 449.419, 52907.675 25/10/15,17:15:59,07,09,1, 12.0,1,1, 8.706, 10514.995, 449.412, 52907.706 25/10/15,17:15:59,08,09,1, 12.0,1,1, 8.706, 10514.981, 449.400, 52907.662 25/10/15,17:15:59,09,09,1, 12.0,1,1, 8.706, 10515.007, 449.380, 52907.503 25/10/15,17:15:59,10,09,1, 12.0,1,1, 8.706, 10514.978, 449.398, 52907.645 25/10/15,17:15:59,11,09,1, 12.0,1,1, 8.706, 10514.989, 449.389, 52907.616 25/10/15,17:15:59,12,09,1, 12.0,1,1, 8.706, 10514.961, 449.407, 52907.670 25/10/15,17:15:59,13,09,1, 12.0,1,1, 8.706, 10514.981, 449.387, 52907.635 25/10/15,17:15:59,14,09,1, 12.0,1,1, 8.706, 10515.009, 449.404, 52907.637 25/10/15,17:15:59,15,09,1, 12.0,1,1, 8.706, 10514.962, 449.389, 52907.641 25/10/15,17:15:59,16,09,1, 12.0,1,1, 8.706, 10514.995, 449.392, 52907.655 25/10/15,17:15:59,17,09,1, 12.0,1,1, 8.706, 10514.981, 449.385, 52907.620 25/10/15,17:15:59,18,09,1, 12.0,1,1, 8.706, 10514.977, 449.376, 52907.646 25/10/15,17:15:59,19,09,1, 12.0,1,1, 8.706, 10514.988, 449.395, 52907.654 25/10/15,17:16:00,00,09,1, 11.9,1,1, 8.707, 10514.985, 449.395, 52907.654 25/10/15,17:16:00,01,09,1, 11.9,1,1, 8.707, 10514.967, 449.383, 52907.634 25/10/15,17:16:00,02,09,1, 11.9,1,1, 8.707, 10514.953, 449.383, 52907.584 25/10/15,17:16:00,03,09,1, 11.9,1,1, 8.707, 10514.940, 449.371, 52907.616 25/10/15,17:16:00,04,09,1, 11.9,1,1, 8.707, 10514.925, 449.375, 52907.596 25/10/15,17:16:00,05,09,1, 11.9,1,1, 8.707, 10514.933, 449.375, 52907.669 25/10/15,17:16:00,06,09,1, 11.9,1,1, 8.707, 10514.931, 449.378, 52907.583 25/10/15,17:16:00,07,09,1, 11.9,1,1, 8.707, 10514.940, 449.364, 52907.594 25/10/15,17:16:00,08,09,1, 11.9,1,1, 8.707, 10514.919, 449.383, 52907.621 25/10/15,17:16:00,09,09,1, 11.9,1,1, 8.707, 10514.932, 449.379, 52907.651 25/10/15,17:16:00,10,09,1, 11.9,1,1, 8.707, 10514.932, 449.382, 52907.628 25/10/15,17:16:00,11,09,1, 11.9,1,1, 8.707, 10514.940, 449.395, 52907.609 25/10/15,17:16:00,12,09,1, 11.9,1,1, 8.707, 10514.923, 449.371, 52907.618 25/10/15,17:16:00,13,09,1, 11.9,1,1, 8.707, 10514.910, 449.385, 52907.588 25/10/15,17:16:00,14,09,1, 11.9,1,1, 8.707, 10514.913, 449.362, 52907.594 25/10/15,17:16:00,15,09,1, 11.9,1,1, 8.707, 10514.919, 449.368, 52907.601 25/10/15,17:16:00,16,09,1, 11.9,1,1, 8.707, 10514.891, 449.368, 52907.647 25/10/15,17:16:00,17,09,1, 11.9,1,1, 8.707, 10514.894, 449.337, 52907.626 25/10/15,17:16:00,18,09,1, 11.9,1,1, 8.707, 10514.889, 449.357, 52907.650 25/10/15,17:16:00,19,09,1, 11.9,1,1, 8.707, 10514.863, 449.339, 52907.648 25/10/15,17:16:01,00,09,1, 11.9,1,1, 8.709, 10514.860, 449.339, 52907.648 25/10/15,17:16:01,01,09,1, 11.9,1,1, 8.709, 10514.909, 449.338, 52907.497 25/10/15,17:16:01,02,09,1, 11.9,1,1, 8.709, 10514.842, 449.336, 52907.721 25/10/15,17:16:01,03,09,1, 11.9,1,1, 8.709, 10514.834, 449.343, 52907.649 25/10/15,17:16:01,04,09,1, 11.9,1,1, 8.709, 10514.854, 449.316, 52907.617 25/10/15,17:16:01,05,09,1, 11.9,1,1, 8.709, 10514.848, 449.332, 52907.687 25/10/15,17:16:01,06,09,1, 11.9,1,1, 8.709, 10514.829, 449.318, 52907.608 25/10/15,17:16:01,07,09,1, 11.9,1,1, 8.709, 10514.833, 449.330, 52907.668 25/10/15,17:16:01,08,09,1, 11.9,1,1, 8.709, 10514.839, 449.326, 52907.647 25/10/15,17:16:01,09,09,1, 11.9,1,1, 8.709, 10514.813, 449.333, 52907.637 25/10/15,17:16:01,10,09,1, 11.9,1,1, 8.709, 10514.822, 449.328, 52907.631 25/10/15,17:16:01,11,09,1, 11.9,1,1, 8.709, 10514.833, 449.347, 52907.645 25/10/15,17:16:01,12,09,1, 11.9,1,1, 8.709, 10514.844, 449.327, 52907.686 25/10/15,17:16:01,13,09,1, 11.9,1,1, 8.709, 10514.833, 449.311, 52907.671 25/10/15,17:16:01,14,09,1, 11.9,1,1, 8.709, 10514.828, 449.323, 52907.632 25/10/15,17:16:01,15,09,1, 11.9,1,1, 8.709, 10514.819, 449.324, 52907.595 25/10/15,17:16:01,16,09,1, 11.9,1,1, 8.709, 10514.815, 449.329, 52907.690 25/10/15,17:16:01,17,09,1, 11.9,1,1, 8.709, 10514.781, 449.340, 52907.670 25/10/15,17:16:01,18,09,1, 11.9,1,1, 8.709, 10514.786, 449.338, 52907.663 25/10/15,17:16:01,19,09,1, 11.9,1,1, 8.709, 10514.787, 449.336, 52907.693 25/10/15,17:16:02,00,09,1, 11.9,1,1, 8.706, 10514.785, 449.336, 52907.693 25/10/15,17:16:02,01,09,1, 11.9,1,1, 8.706, 10514.811, 449.315, 52907.582 25/10/15,17:16:02,02,09,1, 11.9,1,1, 8.706, 10514.785, 449.334, 52907.637 25/10/15,17:16:02,03,09,1, 11.9,1,1, 8.706, 10514.797, 449.299, 52907.662 25/10/15,17:16:02,04,09,1, 11.9,1,1, 8.706, 10514.797, 449.299, 52907.627 25/10/15,17:16:02,05,09,1, 11.9,1,1, 8.706, 10514.802, 449.315, 52907.647 25/10/15,17:16:02,06,09,1, 11.9,1,1, 8.706, 10514.798, 449.311, 52907.598 25/10/15,17:16:02,07,09,1, 11.9,1,1, 8.706, 10514.795, 449.325, 52907.621 25/10/15,17:16:02,08,09,1, 11.9,1,1, 8.706, 10514.803, 449.332, 52907.625 25/10/15,17:16:02,09,09,1, 11.9,1,1, 8.706, 10514.810, 449.301, 52907.676 25/10/15,17:16:02,10,09,1, 11.9,1,1, 8.706, 10514.799, 449.323, 52907.675 25/10/15,17:16:02,11,09,1, 11.9,1,1, 8.706, 10514.778, 449.304, 52907.632 25/10/15,17:16:02,12,09,1, 11.9,1,1, 8.706, 10514.814, 449.298, 52907.649 25/10/15,17:16:02,13,09,1, 11.9,1,1, 8.706, 10514.796, 449.276, 52907.664 25/10/15,17:16:02,14,09,1, 11.9,1,1, 8.706, 10514.791, 449.279, 52907.612 25/10/15,17:16:02,15,09,1, 11.9,1,1, 8.706, 10514.807, 449.286, 52907.665 25/10/15,17:16:02,16,09,1, 11.9,1,1, 8.706, 10514.772, 449.265, 52907.645 25/10/15,17:16:02,17,09,1, 11.9,1,1, 8.706, 10514.814, 449.268, 52907.651 25/10/15,17:16:02,18,09,1, 11.9,1,1, 8.706, 10514.775, 449.286, 52907.718 25/10/15,17:16:02,19,09,1, 11.9,1,1, 8.706, 10514.770, 449.268, 52907.649 25/10/15,17:16:03,00,09,1, 12.0,1,1, 8.707, 10514.768, 449.268, 52907.649 25/10/15,17:16:03,01,09,1, 12.0,1,1, 8.707, 10514.771, 449.290, 52907.654 25/10/15,17:16:03,02,09,1, 12.0,1,1, 8.707, 10514.745, 449.262, 52907.676 25/10/15,17:16:03,03,09,1, 12.0,1,1, 8.707, 10514.764, 449.279, 52907.669 25/10/15,17:16:03,04,09,1, 12.0,1,1, 8.707, 10514.774, 449.292, 52907.644 25/10/15,17:16:03,05,09,1, 12.0,1,1, 8.707, 10514.762, 449.264, 52907.664 25/10/15,17:16:03,06,09,1, 12.0,1,1, 8.707, 10514.760, 449.275, 52907.687 25/10/15,17:16:03,07,09,1, 12.0,1,1, 8.707, 10514.738, 449.266, 52907.744 25/10/15,17:16:03,08,09,1, 12.0,1,1, 8.707, 10514.744, 449.264, 52907.635 25/10/15,17:16:03,09,09,1, 12.0,1,1, 8.707, 10514.733, 449.271, 52907.707 25/10/15,17:16:03,10,09,1, 12.0,1,1, 8.707, 10514.760, 449.256, 52907.677 25/10/15,17:16:03,11,09,1, 12.0,1,1, 8.707, 10514.736, 449.256, 52907.727 25/10/15,17:16:03,12,09,1, 12.0,1,1, 8.707, 10514.750, 449.276, 52907.737 25/10/15,17:16:03,13,09,1, 12.0,1,1, 8.707, 10514.737, 449.252, 52907.645 25/10/15,17:16:03,14,09,1, 12.0,1,1, 8.707, 10514.742, 449.262, 52907.715 25/10/15,17:16:03,15,09,1, 12.0,1,1, 8.707, 10514.726, 449.277, 52907.736 25/10/15,17:16:03,16,09,1, 12.0,1,1, 8.707, 10514.736, 449.261, 52907.704 25/10/15,17:16:03,17,09,1, 12.0,1,1, 8.707, 10514.735, 449.266, 52907.722 25/10/15,17:16:03,18,09,1, 12.0,1,1, 8.707, 10514.733, 449.245, 52907.684 25/10/15,17:16:03,19,09,1, 12.0,1,1, 8.707, 10514.726, 449.254, 52907.696 25/10/15,17:16:04,00,09,1, 11.9,1,1, 8.707, 10514.718, 449.254, 52907.696 25/10/15,17:16:04,01,09,1, 11.9,1,1, 8.707, 10514.723, 449.266, 52907.703 25/10/15,17:16:04,02,09,1, 11.9,1,1, 8.707, 10514.678, 449.245, 52907.759 25/10/15,17:16:04,03,09,1, 11.9,1,1, 8.707, 10514.692, 449.281, 52907.782 25/10/15,17:16:04,04,09,1, 11.9,1,1, 8.707, 10514.670, 449.250, 52907.644 25/10/15,17:16:04,05,09,1, 11.9,1,1, 8.707, 10514.700, 449.261, 52907.709 25/10/15,17:16:04,06,09,1, 11.9,1,1, 8.707, 10514.705, 449.241, 52907.681 25/10/15,17:16:04,07,09,1, 11.9,1,1, 8.707, 10514.681, 449.251, 52907.670 25/10/15,17:16:04,08,09,1, 11.9,1,1, 8.707, 10514.698, 449.260, 52907.739 25/10/15,17:16:04,09,09,1, 11.9,1,1, 8.707, 10514.671, 449.248, 52907.735 25/10/15,17:16:04,10,09,1, 11.9,1,1, 8.707, 10514.645, 449.275, 52907.776 25/10/15,17:16:04,11,09,1, 11.9,1,1, 8.707, 10514.644, 449.258, 52907.705 25/10/15,17:16:04,12,09,1, 11.9,1,1, 8.707, 10514.668, 449.276, 52907.722 25/10/15,17:16:04,13,09,1, 11.9,1,1, 8.707, 10514.644, 449.272, 52907.704 25/10/15,17:16:04,14,09,1, 11.9,1,1, 8.707, 10514.642, 449.246, 52907.672 25/10/15,17:16:04,15,09,1, 11.9,1,1, 8.707, 10514.648, 449.251, 52907.682 25/10/15,17:16:04,16,09,1, 11.9,1,1, 8.707, 10514.639, 449.262, 52907.679 25/10/15,17:16:04,17,09,1, 11.9,1,1, 8.707, 10514.649, 449.257, 52907.715 25/10/15,17:16:04,18,09,1, 11.9,1,1, 8.707, 10514.616, 449.235, 52907.770 25/10/15,17:16:04,19,09,1, 11.9,1,1, 8.707, 10514.598, 449.253, 52907.764 25/10/15,17:16:05,00,09,1, 11.9,1,1, 8.706, 10514.593, 449.253, 52907.764 25/10/15,17:16:05,01,09,1, 11.9,1,1, 8.706, 10514.596, 449.232, 52907.658 25/10/15,17:16:05,02,09,1, 11.9,1,1, 8.706, 10514.601, 449.253, 52907.730 25/10/15,17:16:05,03,09,1, 11.9,1,1, 8.706, 10514.604, 449.258, 52907.703 25/10/15,17:16:05,04,09,1, 11.9,1,1, 8.706, 10514.598, 449.270, 52907.664 25/10/15,17:16:05,05,09,1, 11.9,1,1, 8.706, 10514.582, 449.255, 52907.753 25/10/15,17:16:05,06,09,1, 11.9,1,1, 8.706, 10514.591, 449.241, 52907.704 25/10/15,17:16:05,07,09,1, 11.9,1,1, 8.706, 10514.575, 449.246, 52907.799 25/10/15,17:16:05,08,09,1, 11.9,1,1, 8.706, 10514.569, 449.268, 52907.738 25/10/15,17:16:05,09,09,1, 11.9,1,1, 8.706, 10514.581, 449.259, 52907.743 25/10/15,17:16:05,10,09,1, 11.9,1,1, 8.706, 10514.580, 449.257, 52907.777 25/10/15,17:16:05,11,09,1, 11.9,1,1, 8.706, 10514.592, 449.241, 52907.781 25/10/15,17:16:05,12,09,1, 11.9,1,1, 8.706, 10514.582, 449.243, 52907.765 25/10/15,17:16:05,13,09,1, 11.9,1,1, 8.706, 10514.588, 449.239, 52907.747 25/10/15,17:16:05,14,09,1, 11.9,1,1, 8.706, 10514.578, 449.244, 52907.704 25/10/15,17:16:05,15,09,1, 11.9,1,1, 8.706, 10514.559, 449.227, 52907.761 25/10/15,17:16:05,16,09,1, 11.9,1,1, 8.706, 10514.586, 449.241, 52907.715 25/10/15,17:16:05,17,09,1, 11.9,1,1, 8.706, 10514.604, 449.233, 52907.723 25/10/15,17:16:05,18,09,1, 11.9,1,1, 8.706, 10514.600, 449.240, 52907.752 25/10/15,17:16:05,19,09,1, 11.9,1,1, 8.706, 10514.563, 449.248, 52907.791 25/10/15,17:16:06,00,09,1, 11.8,1,1, 8.706, 10514.560, 449.248, 52907.791 25/10/15,17:16:06,01,09,1, 11.8,1,1, 8.706, 10514.575, 449.235, 52907.723 25/10/15,17:16:06,02,09,1, 11.8,1,1, 8.706, 10514.542, 449.236, 52907.762 25/10/15,17:16:06,03,09,1, 11.8,1,1, 8.706, 10514.555, 449.221, 52907.787 25/10/15,17:16:06,04,09,1, 11.8,1,1, 8.706, 10514.551, 449.209, 52907.730 25/10/15,17:16:06,05,09,1, 11.8,1,1, 8.706, 10514.549, 449.206, 52907.717 25/10/15,17:16:06,06,09,1, 11.8,1,1, 8.706, 10514.533, 449.233, 52907.702 25/10/15,17:16:06,07,09,1, 11.8,1,1, 8.706, 10514.530, 449.233, 52907.692 25/10/15,17:16:06,08,09,1, 11.8,1,1, 8.706, 10514.516, 449.250, 52907.811 25/10/15,17:16:06,09,09,1, 11.8,1,1, 8.706, 10514.531, 449.234, 52907.767 25/10/15,17:16:06,10,09,1, 11.8,1,1, 8.706, 10514.521, 449.224, 52907.751 25/10/15,17:16:06,11,09,1, 11.8,1,1, 8.706, 10514.534, 449.205, 52907.773 25/10/15,17:16:06,12,09,1, 11.8,1,1, 8.706, 10514.531, 449.192, 52907.782 25/10/15,17:16:06,13,09,1, 11.8,1,1, 8.706, 10514.474, 449.205, 52907.817 25/10/15,17:16:06,14,09,1, 11.8,1,1, 8.706, 10514.502, 449.194, 52907.737 25/10/15,17:16:06,15,09,1, 11.8,1,1, 8.706, 10514.510, 449.215, 52907.797 25/10/15,17:16:06,16,09,1, 11.8,1,1, 8.706, 10514.500, 449.224, 52907.751 25/10/15,17:16:06,17,09,1, 11.8,1,1, 8.706, 10514.495, 449.217, 52907.776 25/10/15,17:16:06,18,09,1, 11.8,1,1, 8.706, 10514.486, 449.189, 52907.797 25/10/15,17:16:06,19,09,1, 11.8,1,1, 8.706, 10514.496, 449.209, 52907.764 25/10/15,17:16:07,00,09,1, 11.8,1,1, 8.708, 10514.493, 449.209, 52907.764 25/10/15,17:16:07,01,09,1, 11.8,1,1, 8.708, 10514.493, 449.208, 52907.782 25/10/15,17:16:07,02,09,1, 11.8,1,1, 8.708, 10514.470, 449.205, 52907.793 25/10/15,17:16:07,03,09,1, 11.8,1,1, 8.708, 10514.472, 449.178, 52907.754 25/10/15,17:16:07,04,09,1, 11.8,1,1, 8.708, 10514.495, 449.211, 52907.778 25/10/15,17:16:07,05,09,1, 11.8,1,1, 8.708, 10514.475, 449.189, 52907.784 25/10/15,17:16:07,06,09,1, 11.8,1,1, 8.708, 10514.470, 449.204, 52907.777 25/10/15,17:16:07,07,09,1, 11.8,1,1, 8.708, 10514.485, 449.202, 52907.746 25/10/15,17:16:07,08,09,1, 11.8,1,1, 8.708, 10514.444, 449.193, 52907.788 25/10/15,17:16:07,09,09,1, 11.8,1,1, 8.708, 10514.491, 449.198, 52907.741 25/10/15,17:16:07,10,09,1, 11.8,1,1, 8.708, 10514.458, 449.207, 52907.757 25/10/15,17:16:07,11,09,1, 11.8,1,1, 8.708, 10514.423, 449.166, 52907.781 25/10/15,17:16:07,12,09,1, 11.8,1,1, 8.708, 10514.442, 449.197, 52907.843 25/10/15,17:16:07,13,09,1, 11.8,1,1, 8.708, 10514.454, 449.191, 52907.820 25/10/15,17:16:07,14,09,1, 11.8,1,1, 8.708, 10514.450, 449.175, 52907.848 25/10/15,17:16:07,15,09,1, 11.8,1,1, 8.708, 10514.455, 449.168, 52907.820 25/10/15,17:16:07,16,09,1, 11.8,1,1, 8.708, 10514.406, 449.182, 52907.879 25/10/15,17:16:07,17,09,1, 11.8,1,1, 8.708, 10514.424, 449.155, 52907.836 25/10/15,17:16:07,18,09,1, 11.8,1,1, 8.708, 10514.425, 449.174, 52907.808 25/10/15,17:16:07,19,09,1, 11.8,1,1, 8.708, 10514.412, 449.175, 52907.864 25/10/15,17:16:08,00,09,1, 11.9,1,1, 8.705, 10514.410, 449.175, 52907.864 25/10/15,17:16:08,01,09,1, 11.9,1,1, 8.705, 10514.415, 449.175, 52907.798 25/10/15,17:16:08,02,09,1, 11.9,1,1, 8.705, 10514.411, 449.192, 52907.863 25/10/15,17:16:08,03,09,1, 11.9,1,1, 8.705, 10514.408, 449.176, 52907.791 25/10/15,17:16:08,04,09,1, 11.9,1,1, 8.705, 10514.376, 449.158, 52907.793 25/10/15,17:16:08,05,09,1, 11.9,1,1, 8.705, 10514.396, 449.153, 52907.801 25/10/15,17:16:08,06,09,1, 11.9,1,1, 8.705, 10514.394, 449.165, 52907.793 25/10/15,17:16:08,07,09,1, 11.9,1,1, 8.705, 10514.381, 449.160, 52907.818 25/10/15,17:16:08,08,09,1, 11.9,1,1, 8.705, 10514.383, 449.155, 52907.828 25/10/15,17:16:08,09,09,1, 11.9,1,1, 8.705, 10514.387, 449.163, 52907.789 25/10/15,17:16:08,10,09,1, 11.9,1,1, 8.705, 10514.386, 449.137, 52907.773 25/10/15,17:16:08,11,09,1, 11.9,1,1, 8.705, 10514.366, 449.166, 52907.789 25/10/15,17:16:08,12,09,1, 11.9,1,1, 8.705, 10514.368, 449.147, 52907.769 25/10/15,17:16:08,13,09,1, 11.9,1,1, 8.705, 10514.368, 449.144, 52907.766 25/10/15,17:16:08,14,09,1, 11.9,1,1, 8.705, 10514.386, 449.172, 52907.852 25/10/15,17:16:08,15,09,1, 11.9,1,1, 8.705, 10514.378, 449.148, 52907.819 25/10/15,17:16:08,16,09,1, 11.9,1,1, 8.705, 10514.350, 449.164, 52907.806 25/10/15,17:16:08,17,09,1, 11.9,1,1, 8.705, 10514.376, 449.154, 52907.768 25/10/15,17:16:08,18,09,1, 11.9,1,1, 8.705, 10514.375, 449.169, 52907.843 25/10/15,17:16:08,19,09,1, 11.9,1,1, 8.705, 10514.382, 449.166, 52907.769 25/10/15,17:16:09,00,09,1, 11.9,1,1, 8.710, 10514.376, 449.166, 52907.769 25/10/15,17:16:09,01,09,1, 11.9,1,1, 8.710, 10514.361, 449.142, 52907.810 25/10/15,17:16:09,02,09,1, 11.9,1,1, 8.710, 10514.349, 449.143, 52907.868 25/10/15,17:16:09,03,09,1, 11.9,1,1, 8.710, 10514.368, 449.149, 52907.811 25/10/15,17:16:09,04,09,1, 11.9,1,1, 8.710, 10514.366, 449.144, 52907.836 25/10/15,17:16:09,05,09,1, 11.9,1,1, 8.710, 10514.338, 449.142, 52907.821 25/10/15,17:16:09,06,09,1, 11.9,1,1, 8.710, 10514.345, 449.144, 52907.846 25/10/15,17:16:09,07,09,1, 11.9,1,1, 8.710, 10514.366, 449.118, 52907.856 25/10/15,17:16:09,08,09,1, 11.9,1,1, 8.710, 10514.345, 449.141, 52907.882 25/10/15,17:16:09,09,09,1, 11.9,1,1, 8.710, 10514.357, 449.150, 52907.844 25/10/15,17:16:09,10,09,1, 11.9,1,1, 8.710, 10514.351, 449.131, 52907.839 25/10/15,17:16:09,11,09,1, 11.9,1,1, 8.710, 10514.326, 449.119, 52907.910 25/10/15,17:16:09,12,09,1, 11.9,1,1, 8.710, 10514.330, 449.129, 52907.855 25/10/15,17:16:09,13,09,1, 11.9,1,1, 8.710, 10514.331, 449.128, 52907.882 25/10/15,17:16:09,14,09,1, 11.9,1,1, 8.710, 10514.337, 449.131, 52907.878 25/10/15,17:16:09,15,09,1, 11.9,1,1, 8.710, 10514.337, 449.119, 52907.883 25/10/15,17:16:09,16,09,1, 11.9,1,1, 8.710, 10514.323, 449.115, 52907.867 25/10/15,17:16:09,17,09,1, 11.9,1,1, 8.710, 10514.319, 449.141, 52907.923 25/10/15,17:16:09,18,09,1, 11.9,1,1, 8.710, 10514.308, 449.089, 52907.907 25/10/15,17:16:09,19,09,1, 11.9,1,1, 8.710, 10514.321, 449.091, 52907.869 25/10/15,17:16:10,00,09,1, 11.9,1,1, 8.707, 10514.318, 449.091, 52907.869 25/10/15,17:16:10,01,09,1, 11.9,1,1, 8.707, 10514.306, 449.093, 52907.893 25/10/15,17:16:10,02,09,1, 11.9,1,1, 8.707, 10514.313, 449.107, 52907.854 25/10/15,17:16:10,03,09,1, 11.9,1,1, 8.707, 10514.290, 449.108, 52907.902 25/10/15,17:16:10,04,09,1, 11.9,1,1, 8.707, 10514.309, 449.087, 52907.843 25/10/15,17:16:10,05,09,1, 11.9,1,1, 8.707, 10514.285, 449.085, 52907.873 25/10/15,17:16:10,06,09,1, 11.9,1,1, 8.707, 10514.285, 449.082, 52907.829 25/10/15,17:16:10,07,09,1, 11.9,1,1, 8.707, 10514.296, 449.096, 52907.812 25/10/15,17:16:10,08,09,1, 11.9,1,1, 8.707, 10514.284, 449.075, 52907.704 25/10/15,17:16:10,09,09,1, 11.9,1,1, 8.707, 10514.313, 449.079, 52907.771 25/10/15,17:16:10,10,09,1, 11.9,1,1, 8.707, 10514.258, 449.087, 52907.863 25/10/15,17:16:10,11,09,1, 11.9,1,1, 8.707, 10514.269, 449.087, 52907.868 25/10/15,17:16:10,12,09,1, 11.9,1,1, 8.707, 10514.301, 449.075, 52907.862 25/10/15,17:16:10,13,09,1, 11.9,1,1, 8.707, 10514.246, 449.095, 52907.919 25/10/15,17:16:10,14,09,1, 11.9,1,1, 8.707, 10514.258, 449.078, 52907.827 25/10/15,17:16:10,15,09,1, 11.9,1,1, 8.707, 10514.238, 449.091, 52907.901 25/10/15,17:16:10,16,09,1, 11.9,1,1, 8.707, 10514.264, 449.081, 52907.895 25/10/15,17:16:10,17,09,1, 11.9,1,1, 8.707, 10514.229, 449.054, 52907.897 25/10/15,17:16:10,18,09,1, 11.9,1,1, 8.707, 10514.241, 449.065, 52907.902 25/10/15,17:16:10,19,09,1, 11.9,1,1, 8.707, 10514.219, 449.067, 52907.924 25/10/15,17:16:11,00,09,1, 11.9,1,1, 8.709, 10514.218, 449.067, 52907.924 25/10/15,17:16:11,01,09,1, 11.9,1,1, 8.709, 10514.251, 449.053, 52907.895 25/10/15,17:16:11,02,09,1, 11.9,1,1, 8.709, 10514.251, 449.070, 52907.905 25/10/15,17:16:11,03,09,1, 11.9,1,1, 8.709, 10514.235, 449.061, 52907.841 25/10/15,17:16:11,04,09,1, 11.9,1,1, 8.709, 10514.227, 449.066, 52907.890 25/10/15,17:16:11,05,09,1, 11.9,1,1, 8.709, 10514.216, 449.074, 52907.825 25/10/15,17:16:11,06,09,1, 11.9,1,1, 8.709, 10514.228, 449.046, 52907.890 25/10/15,17:16:11,07,09,1, 11.9,1,1, 8.709, 10514.219, 449.042, 52907.850 25/10/15,17:16:11,08,09,1, 11.9,1,1, 8.709, 10514.200, 449.052, 52907.944 25/10/15,17:16:11,09,09,1, 11.9,1,1, 8.709, 10514.217, 449.064, 52907.927 25/10/15,17:16:11,10,09,1, 11.9,1,1, 8.709, 10514.209, 449.037, 52907.865 25/10/15,17:16:11,11,09,1, 11.9,1,1, 8.709, 10514.192, 449.062, 52907.910 25/10/15,17:16:11,12,09,1, 11.9,1,1, 8.709, 10514.194, 449.050, 52907.901 25/10/15,17:16:11,13,09,1, 11.9,1,1, 8.709, 10514.182, 449.051, 52907.943 25/10/15,17:16:11,14,09,1, 11.9,1,1, 8.709, 10514.175, 449.049, 52907.883 25/10/15,17:16:11,15,09,1, 11.9,1,1, 8.709, 10514.176, 449.025, 52907.887 25/10/15,17:16:11,16,09,1, 11.9,1,1, 8.709, 10514.194, 449.030, 52907.857 25/10/15,17:16:11,17,09,1, 11.9,1,1, 8.709, 10514.186, 449.028, 52907.894 25/10/15,17:16:11,18,09,1, 11.9,1,1, 8.709, 10514.194, 449.038, 52907.898 25/10/15,17:16:11,19,09,1, 11.9,1,1, 8.709, 10514.177, 449.026, 52907.810 25/10/15,17:16:12,00,08,1, 11.9,1,1, 8.706, 10514.176, 449.026, 52907.810 25/10/15,17:16:12,01,08,1, 11.9,1,1, 8.706, 10514.169, 449.031, 52907.848 25/10/15,17:16:12,02,08,1, 11.9,1,1, 8.706, 10514.148, 449.029, 52907.949 25/10/15,17:16:12,03,08,1, 11.9,1,1, 8.706, 10514.159, 449.038, 52907.853 25/10/15,17:16:12,04,08,1, 11.9,1,1, 8.706, 10514.133, 449.048, 52907.910 25/10/15,17:16:12,05,08,1, 11.9,1,1, 8.706, 10514.150, 449.043, 52907.819 25/10/15,17:16:12,06,08,1, 11.9,1,1, 8.706, 10514.142, 449.014, 52907.918 25/10/15,17:16:12,07,08,1, 11.9,1,1, 8.706, 10514.144, 449.007, 52907.896 25/10/15,17:16:12,08,08,1, 11.9,1,1, 8.706, 10514.154, 449.018, 52907.888 25/10/15,17:16:12,09,08,1, 11.9,1,1, 8.706, 10514.144, 449.018, 52907.925 25/10/15,17:16:12,10,08,1, 11.9,1,1, 8.706, 10514.135, 449.022, 52907.916 25/10/15,17:16:12,11,08,1, 11.9,1,1, 8.706, 10514.140, 448.981, 52907.869 25/10/15,17:16:12,12,08,1, 11.9,1,1, 8.706, 10514.130, 449.019, 52907.879 25/10/15,17:16:12,13,08,1, 11.9,1,1, 8.706, 10514.133, 448.992, 52907.880 25/10/15,17:16:12,14,08,1, 11.9,1,1, 8.706, 10514.123, 448.995, 52907.871 25/10/15,17:16:12,15,08,1, 11.9,1,1, 8.706, 10514.100, 449.007, 52907.944 25/10/15,17:16:12,16,08,1, 11.9,1,1, 8.706, 10514.115, 449.005, 52907.919 25/10/15,17:16:12,17,08,1, 11.9,1,1, 8.706, 10514.105, 448.997, 52907.878 25/10/15,17:16:12,18,08,1, 11.9,1,1, 8.706, 10514.096, 448.999, 52907.928 25/10/15,17:16:12,19,08,1, 11.9,1,1, 8.706, 10514.100, 449.007, 52907.992 25/10/15,17:16:13,00,09,1, 12.0,1,1, 8.707, 10514.092, 449.007, 52907.992 25/10/15,17:16:13,01,09,1, 12.0,1,1, 8.707, 10514.102, 448.992, 52907.906 25/10/15,17:16:13,02,09,1, 12.0,1,1, 8.707, 10514.080, 448.999, 52907.891 25/10/15,17:16:13,03,09,1, 12.0,1,1, 8.707, 10514.101, 448.978, 52907.883 25/10/15,17:16:13,04,09,1, 12.0,1,1, 8.707, 10514.073, 448.993, 52907.934 25/10/15,17:16:13,05,09,1, 12.0,1,1, 8.707, 10514.082, 448.983, 52907.899 25/10/15,17:16:13,06,09,1, 12.0,1,1, 8.707, 10514.081, 449.008, 52907.921 25/10/15,17:16:13,07,09,1, 12.0,1,1, 8.707, 10514.076, 448.983, 52907.912 25/10/15,17:16:13,08,09,1, 12.0,1,1, 8.707, 10514.042, 448.968, 52907.879 25/10/15,17:16:13,09,09,1, 12.0,1,1, 8.707, 10514.068, 448.997, 52907.922 25/10/15,17:16:13,10,09,1, 12.0,1,1, 8.707, 10514.088, 448.972, 52907.926 25/10/15,17:16:13,11,09,1, 12.0,1,1, 8.707, 10514.033, 449.002, 52907.949 25/10/15,17:16:13,12,09,1, 12.0,1,1, 8.707, 10514.055, 448.953, 52907.913 25/10/15,17:16:13,13,09,1, 12.0,1,1, 8.707, 10514.035, 448.953, 52907.865 25/10/15,17:16:13,14,09,1, 12.0,1,1, 8.707, 10514.036, 448.956, 52907.860 25/10/15,17:16:13,15,09,1, 12.0,1,1, 8.707, 10514.008, 448.961, 52907.891 25/10/15,17:16:13,16,09,1, 12.0,1,1, 8.707, 10514.042, 448.953, 52907.834 25/10/15,17:16:13,17,09,1, 12.0,1,1, 8.707, 10514.011, 448.980, 52907.934 25/10/15,17:16:13,18,09,1, 12.0,1,1, 8.707, 10514.038, 448.954, 52907.921 25/10/15,17:16:13,19,09,1, 12.0,1,1, 8.707, 10514.031, 448.948, 52907.944 25/10/15,17:16:14,00,09,1, 11.9,1,1, 8.707, 10514.026, 448.948, 52907.944 25/10/15,17:16:14,01,09,1, 11.9,1,1, 8.707, 10514.011, 448.963, 52907.930 25/10/15,17:16:14,02,09,1, 11.9,1,1, 8.707, 10513.989, 448.952, 52907.989 25/10/15,17:16:14,03,09,1, 11.9,1,1, 8.707, 10513.993, 448.940, 52907.908 25/10/15,17:16:14,04,09,1, 11.9,1,1, 8.707, 10514.022, 448.945, 52907.889 25/10/15,17:16:14,05,09,1, 11.9,1,1, 8.707, 10514.008, 448.941, 52907.891 25/10/15,17:16:14,06,09,1, 11.9,1,1, 8.707, 10514.007, 448.932, 52907.927 25/10/15,17:16:14,07,09,1, 11.9,1,1, 8.707, 10514.005, 448.919, 52907.929 25/10/15,17:16:14,08,09,1, 11.9,1,1, 8.707, 10514.005, 448.924, 52907.921 25/10/15,17:16:14,09,09,1, 11.9,1,1, 8.707, 10513.964, 448.930, 52907.864 25/10/15,17:16:14,10,09,1, 11.9,1,1, 8.707, 10513.979, 448.926, 52907.985 25/10/15,17:16:14,11,09,1, 11.9,1,1, 8.707, 10513.975, 448.902, 52907.935 25/10/15,17:16:14,12,09,1, 11.9,1,1, 8.707, 10513.954, 448.932, 52907.913 25/10/15,17:16:14,13,09,1, 11.9,1,1, 8.707, 10513.952, 448.909, 52907.959 25/10/15,17:16:14,14,09,1, 11.9,1,1, 8.707, 10513.942, 448.898, 52907.988 25/10/15,17:16:14,15,09,1, 11.9,1,1, 8.707, 10513.950, 448.902, 52907.966 25/10/15,17:16:14,16,09,1, 11.9,1,1, 8.707, 10513.938, 448.922, 52907.982 25/10/15,17:16:14,17,09,1, 11.9,1,1, 8.707, 10513.961, 448.891, 52907.966 25/10/15,17:16:14,18,09,1, 11.9,1,1, 8.707, 10513.966, 448.901, 52907.980 25/10/15,17:16:14,19,09,1, 11.9,1,1, 8.707, 10513.933, 448.890, 52907.967 25/10/15,17:16:15,00,09,1, 11.9,1,1, 8.707, 10513.926, 448.890, 52907.967 25/10/15,17:16:15,01,09,1, 11.9,1,1, 8.707, 10513.924, 448.878, 52907.960 25/10/15,17:16:15,02,09,1, 11.9,1,1, 8.707, 10513.934, 448.888, 52907.943 25/10/15,17:16:15,03,09,1, 11.9,1,1, 8.707, 10513.932, 448.886, 52907.987 25/10/15,17:16:15,04,09,1, 11.9,1,1, 8.707, 10513.956, 448.908, 52908.003 25/10/15,17:16:15,05,09,1, 11.9,1,1, 8.707, 10513.949, 448.879, 52907.954 25/10/15,17:16:15,06,09,1, 11.9,1,1, 8.707, 10513.936, 448.865, 52907.964 25/10/15,17:16:15,07,09,1, 11.9,1,1, 8.707, 10513.926, 448.866, 52907.916 25/10/15,17:16:15,08,09,1, 11.9,1,1, 8.707, 10513.925, 448.891, 52907.956 25/10/15,17:16:15,09,09,1, 11.9,1,1, 8.707, 10513.922, 448.899, 52907.962 25/10/15,17:16:15,10,09,1, 11.9,1,1, 8.707, 10513.930, 448.903, 52908.031 25/10/15,17:16:15,11,09,1, 11.9,1,1, 8.707, 10513.916, 448.887, 52907.936 25/10/15,17:16:15,12,09,1, 11.9,1,1, 8.707, 10513.905, 448.905, 52907.988 25/10/15,17:16:15,13,09,1, 11.9,1,1, 8.707, 10513.906, 448.888, 52908.007 25/10/15,17:16:15,14,09,1, 11.9,1,1, 8.707, 10513.922, 448.887, 52907.993 25/10/15,17:16:15,15,09,1, 11.9,1,1, 8.707, 10513.904, 448.874, 52908.029 25/10/15,17:16:15,16,09,1, 11.9,1,1, 8.707, 10513.897, 448.889, 52908.040 25/10/15,17:16:15,17,09,1, 11.9,1,1, 8.707, 10513.902, 448.851, 52907.924 25/10/15,17:16:15,18,09,1, 11.9,1,1, 8.707, 10513.891, 448.879, 52907.931 25/10/15,17:16:15,19,09,1, 11.9,1,1, 8.707, 10513.887, 448.847, 52908.002 25/10/15,17:16:16,00,09,1, 11.9,1,1, 8.709, 10513.884, 448.847, 52908.002 25/10/15,17:16:16,01,09,1, 11.9,1,1, 8.709, 10513.867, 448.861, 52907.951 25/10/15,17:16:16,02,09,1, 11.9,1,1, 8.709, 10513.890, 448.848, 52908.076 25/10/15,17:16:16,03,09,1, 11.9,1,1, 8.709, 10513.850, 448.853, 52908.114 25/10/15,17:16:16,04,09,1, 11.9,1,1, 8.709, 10513.895, 448.831, 52907.890 25/10/15,17:16:16,05,09,1, 11.9,1,1, 8.709, 10513.879, 448.839, 52907.936 25/10/15,17:16:16,06,09,1, 11.9,1,1, 8.709, 10513.860, 448.834, 52907.924 25/10/15,17:16:16,07,09,1, 11.9,1,1, 8.709, 10513.865, 448.829, 52907.936 25/10/15,17:16:16,08,09,1, 11.9,1,1, 8.709, 10513.871, 448.838, 52907.945 25/10/15,17:16:16,09,09,1, 11.9,1,1, 8.709, 10513.852, 448.826, 52907.995 25/10/15,17:16:16,10,09,1, 11.9,1,1, 8.709, 10513.857, 448.846, 52907.956 25/10/15,17:16:16,11,09,1, 11.9,1,1, 8.709, 10513.866, 448.838, 52908.003 25/10/15,17:16:16,12,09,1, 11.9,1,1, 8.709, 10513.852, 448.819, 52907.979 25/10/15,17:16:16,13,09,1, 11.9,1,1, 8.709, 10513.831, 448.864, 52907.990 25/10/15,17:16:16,14,09,1, 11.9,1,1, 8.709, 10513.837, 448.839, 52907.942 25/10/15,17:16:16,15,09,1, 11.9,1,1, 8.709, 10513.849, 448.833, 52907.942 25/10/15,17:16:16,16,09,1, 11.9,1,1, 8.709, 10513.820, 448.839, 52908.004 25/10/15,17:16:16,17,09,1, 11.9,1,1, 8.709, 10513.853, 448.855, 52907.957 25/10/15,17:16:16,18,09,1, 11.9,1,1, 8.709, 10513.806, 448.847, 52907.982 25/10/15,17:16:16,19,09,1, 11.9,1,1, 8.709, 10513.817, 448.857, 52908.012 25/10/15,17:16:17,00,09,1, 11.9,1,1, 8.708, 10513.817, 448.857, 52908.012 25/10/15,17:16:17,01,09,1, 11.9,1,1, 8.708, 10513.803, 448.854, 52908.011 25/10/15,17:16:17,02,09,1, 11.9,1,1, 8.708, 10513.807, 448.845, 52908.045 25/10/15,17:16:17,03,09,1, 11.9,1,1, 8.708, 10513.797, 448.852, 52908.051 25/10/15,17:16:17,04,09,1, 11.9,1,1, 8.708, 10513.810, 448.845, 52907.991 25/10/15,17:16:17,05,09,1, 11.9,1,1, 8.708, 10513.787, 448.829, 52907.969 25/10/15,17:16:17,06,09,1, 11.9,1,1, 8.708, 10513.801, 448.827, 52907.974 25/10/15,17:16:17,07,09,1, 11.9,1,1, 8.708, 10513.796, 448.827, 52908.013 25/10/15,17:16:17,08,09,1, 11.9,1,1, 8.708, 10513.768, 448.806, 52908.045 25/10/15,17:16:17,09,09,1, 11.9,1,1, 8.708, 10513.782, 448.798, 52907.984 25/10/15,17:16:17,10,09,1, 11.9,1,1, 8.708, 10513.782, 448.804, 52907.970 25/10/15,17:16:17,11,09,1, 11.9,1,1, 8.708, 10513.750, 448.779, 52908.027 25/10/15,17:16:17,12,09,1, 11.9,1,1, 8.708, 10513.767, 448.802, 52907.953 25/10/15,17:16:17,13,09,1, 11.9,1,1, 8.708, 10513.771, 448.777, 52907.979 25/10/15,17:16:17,14,09,1, 11.9,1,1, 8.708, 10513.737, 448.822, 52907.925 25/10/15,17:16:17,15,09,1, 11.9,1,1, 8.708, 10513.747, 448.825, 52907.961 25/10/15,17:16:17,16,09,1, 11.9,1,1, 8.708, 10513.757, 448.793, 52907.982 25/10/15,17:16:17,17,09,1, 11.9,1,1, 8.708, 10513.714, 448.802, 52907.964 25/10/15,17:16:17,18,09,1, 11.9,1,1, 8.708, 10513.742, 448.789, 52907.953 25/10/15,17:16:17,19,09,1, 11.9,1,1, 8.708, 10513.737, 448.791, 52908.022 25/10/15,17:16:18,00,09,1, 11.9,1,1, 8.703, 10513.734, 448.791, 52908.022 25/10/15,17:16:18,01,09,1, 11.9,1,1, 8.703, 10513.723, 448.805, 52907.992 25/10/15,17:16:18,02,09,1, 11.9,1,1, 8.703, 10513.709, 448.799, 52908.026 25/10/15,17:16:18,03,09,1, 11.9,1,1, 8.703, 10513.723, 448.802, 52908.001 25/10/15,17:16:18,04,09,1, 11.9,1,1, 8.703, 10513.731, 448.787, 52907.994 25/10/15,17:16:18,05,09,1, 11.9,1,1, 8.703, 10513.702, 448.792, 52908.063 25/10/15,17:16:18,06,09,1, 11.9,1,1, 8.703, 10513.702, 448.798, 52907.965 25/10/15,17:16:18,07,09,1, 11.9,1,1, 8.703, 10513.687, 448.790, 52908.006 25/10/15,17:16:18,08,09,1, 11.9,1,1, 8.703, 10513.729, 448.796, 52908.022 25/10/15,17:16:18,09,09,1, 11.9,1,1, 8.703, 10513.696, 448.786, 52908.029 25/10/15,17:16:18,10,09,1, 11.9,1,1, 8.703, 10513.683, 448.802, 52908.067 25/10/15,17:16:18,11,09,1, 11.9,1,1, 8.703, 10513.714, 448.776, 52908.011 25/10/15,17:16:18,12,09,1, 11.9,1,1, 8.703, 10513.701, 448.774, 52908.035 25/10/15,17:16:18,13,09,1, 11.9,1,1, 8.703, 10513.678, 448.757, 52908.005 25/10/15,17:16:18,14,09,1, 11.9,1,1, 8.703, 10513.717, 448.783, 52908.031 25/10/15,17:16:18,15,09,1, 11.9,1,1, 8.703, 10513.684, 448.777, 52908.072 25/10/15,17:16:18,16,09,1, 11.9,1,1, 8.703, 10513.680, 448.768, 52907.993 25/10/15,17:16:18,17,09,1, 11.9,1,1, 8.703, 10513.680, 448.760, 52907.966 25/10/15,17:16:18,18,09,1, 11.9,1,1, 8.703, 10513.675, 448.765, 52907.988 25/10/15,17:16:18,19,09,1, 11.9,1,1, 8.703, 10513.667, 448.760, 52908.060 25/10/15,17:16:19,00,09,1, 11.9,1,1, 8.707, 10513.667, 448.760, 52908.060 25/10/15,17:16:19,01,09,1, 11.9,1,1, 8.707, 10513.666, 448.740, 52908.056 25/10/15,17:16:19,02,09,1, 11.9,1,1, 8.707, 10513.679, 448.754, 52908.052 25/10/15,17:16:19,03,09,1, 11.9,1,1, 8.707, 10513.643, 448.767, 52908.055 25/10/15,17:16:19,04,09,1, 11.9,1,1, 8.707, 10513.648, 448.760, 52907.991 25/10/15,17:16:19,05,09,1, 11.9,1,1, 8.707, 10513.636, 448.744, 52908.078 25/10/15,17:16:19,06,09,1, 11.9,1,1, 8.707, 10513.667, 448.737, 52908.059 25/10/15,17:16:19,07,09,1, 11.9,1,1, 8.707, 10513.653, 448.745, 52908.001 25/10/15,17:16:19,08,09,1, 11.9,1,1, 8.707, 10513.647, 448.744, 52908.057 25/10/15,17:16:19,09,09,1, 11.9,1,1, 8.707, 10513.634, 448.744, 52908.038 25/10/15,17:16:19,10,09,1, 11.9,1,1, 8.707, 10513.674, 448.742, 52907.992 25/10/15,17:16:19,11,09,1, 11.9,1,1, 8.707, 10513.638, 448.744, 52908.071 25/10/15,17:16:19,12,09,1, 11.9,1,1, 8.707, 10513.650, 448.732, 52907.984 25/10/15,17:16:19,13,09,1, 11.9,1,1, 8.707, 10513.629, 448.748, 52908.002 25/10/15,17:16:19,14,09,1, 11.9,1,1, 8.707, 10513.612, 448.744, 52908.071 25/10/15,17:16:19,15,09,1, 11.9,1,1, 8.707, 10513.610, 448.740, 52908.106 25/10/15,17:16:19,16,09,1, 11.9,1,1, 8.707, 10513.617, 448.750, 52908.010 25/10/15,17:16:19,17,09,1, 11.9,1,1, 8.707, 10513.620, 448.730, 52908.044 25/10/15,17:16:19,18,09,1, 11.9,1,1, 8.707, 10513.623, 448.715, 52908.044 25/10/15,17:16:19,19,09,1, 11.9,1,1, 8.707, 10513.608, 448.725, 52908.022 25/10/15,17:16:20,00,09,1, 11.9,1,1, 8.704, 10513.600, 448.725, 52908.022 25/10/15,17:16:20,01,09,1, 11.9,1,1, 8.704, 10513.588, 448.758, 52908.053 25/10/15,17:16:20,02,09,1, 11.9,1,1, 8.704, 10513.588, 448.710, 52908.102 25/10/15,17:16:20,03,09,1, 11.9,1,1, 8.704, 10513.571, 448.726, 52908.107 25/10/15,17:16:20,04,09,1, 11.9,1,1, 8.704, 10513.589, 448.704, 52908.031 25/10/15,17:16:20,05,09,1, 11.9,1,1, 8.704, 10513.606, 448.697, 52908.110 25/10/15,17:16:20,06,09,1, 11.9,1,1, 8.704, 10513.548, 448.702, 52907.998 25/10/15,17:16:20,07,09,1, 11.9,1,1, 8.704, 10513.589, 448.690, 52908.066 25/10/15,17:16:20,08,09,1, 11.9,1,1, 8.704, 10513.570, 448.691, 52908.052 25/10/15,17:16:20,09,09,1, 11.9,1,1, 8.704, 10513.570, 448.695, 52908.092 25/10/15,17:16:20,10,09,1, 11.9,1,1, 8.704, 10513.586, 448.665, 52908.045 25/10/15,17:16:20,11,09,1, 11.9,1,1, 8.704, 10513.543, 448.700, 52908.024 25/10/15,17:16:20,12,09,1, 11.9,1,1, 8.704, 10513.560, 448.708, 52908.102 25/10/15,17:16:20,13,09,1, 11.9,1,1, 8.704, 10513.552, 448.655, 52908.035 25/10/15,17:16:20,14,09,1, 11.9,1,1, 8.704, 10513.542, 448.661, 52908.063 25/10/15,17:16:20,15,09,1, 11.9,1,1, 8.704, 10513.528, 448.661, 52908.111 25/10/15,17:16:20,16,09,1, 11.9,1,1, 8.704, 10513.551, 448.650, 52908.049 25/10/15,17:16:20,17,09,1, 11.9,1,1, 8.704, 10513.546, 448.637, 52908.063 25/10/15,17:16:20,18,09,1, 11.9,1,1, 8.704, 10513.561, 448.655, 52908.030 25/10/15,17:16:20,19,09,1, 11.9,1,1, 8.704, 10513.570, 448.665, 52908.037 25/10/15,17:16:21,00,09,1, 11.9,1,1, 8.710, 10513.567, 448.665, 52908.037 25/10/15,17:16:21,01,09,1, 11.9,1,1, 8.710, 10513.532, 448.690, 52908.049 25/10/15,17:16:21,02,09,1, 11.9,1,1, 8.710, 10513.523, 448.655, 52908.068 25/10/15,17:16:21,03,09,1, 11.9,1,1, 8.710, 10513.526, 448.659, 52908.024 25/10/15,17:16:21,04,09,1, 11.9,1,1, 8.710, 10513.508, 448.675, 52908.028 25/10/15,17:16:21,05,09,1, 11.9,1,1, 8.710, 10513.532, 448.642, 52908.021 25/10/15,17:16:21,06,09,1, 11.9,1,1, 8.710, 10513.508, 448.625, 52908.069 25/10/15,17:16:21,07,09,1, 11.9,1,1, 8.710, 10513.513, 448.626, 52908.049 25/10/15,17:16:21,08,09,1, 11.9,1,1, 8.710, 10513.514, 448.641, 52908.061 25/10/15,17:16:21,09,09,1, 11.9,1,1, 8.710, 10513.492, 448.640, 52908.077 25/10/15,17:16:21,10,09,1, 11.9,1,1, 8.710, 10513.521, 448.629, 52908.052 25/10/15,17:16:21,11,09,1, 11.9,1,1, 8.710, 10513.490, 448.652, 52908.057 25/10/15,17:16:21,12,09,1, 11.9,1,1, 8.710, 10513.511, 448.636, 52908.088 25/10/15,17:16:21,13,09,1, 11.9,1,1, 8.710, 10513.493, 448.658, 52908.063 25/10/15,17:16:21,14,09,1, 11.9,1,1, 8.710, 10513.457, 448.627, 52908.026 25/10/15,17:16:21,15,09,1, 11.9,1,1, 8.710, 10513.472, 448.633, 52908.084 25/10/15,17:16:21,16,09,1, 11.9,1,1, 8.710, 10513.481, 448.625, 52908.164 25/10/15,17:16:21,17,09,1, 11.9,1,1, 8.710, 10513.464, 448.640, 52908.086 25/10/15,17:16:21,18,09,1, 11.9,1,1, 8.710, 10513.466, 448.622, 52908.131 25/10/15,17:16:21,19,09,1, 11.9,1,1, 8.710, 10513.457, 448.635, 52908.090 25/10/15,17:16:22,00,09,1, 11.9,1,1, 8.706, 10513.450, 448.635, 52908.090 25/10/15,17:16:22,01,09,1, 11.9,1,1, 8.706, 10513.413, 448.618, 52908.110 25/10/15,17:16:22,02,09,1, 11.9,1,1, 8.706, 10513.431, 448.628, 52908.084 25/10/15,17:16:22,03,09,1, 11.9,1,1, 8.706, 10513.453, 448.620, 52908.074 25/10/15,17:16:22,04,09,1, 11.9,1,1, 8.706, 10513.440, 448.634, 52908.095 25/10/15,17:16:22,05,09,1, 11.9,1,1, 8.706, 10513.449, 448.618, 52908.101 25/10/15,17:16:22,06,09,1, 11.9,1,1, 8.706, 10513.459, 448.619, 52908.074 25/10/15,17:16:22,07,09,1, 11.9,1,1, 8.706, 10513.434, 448.611, 52908.033 25/10/15,17:16:22,08,09,1, 11.9,1,1, 8.706, 10513.426, 448.619, 52908.033 25/10/15,17:16:22,09,09,1, 11.9,1,1, 8.706, 10513.430, 448.604, 52908.086 25/10/15,17:16:22,10,09,1, 11.9,1,1, 8.706, 10513.434, 448.589, 52908.042 25/10/15,17:16:22,11,09,1, 11.9,1,1, 8.706, 10513.435, 448.593, 52908.001 25/10/15,17:16:22,12,09,1, 11.9,1,1, 8.706, 10513.421, 448.605, 52908.210 25/10/15,17:16:22,13,09,1, 11.9,1,1, 8.706, 10513.413, 448.623, 52908.161 25/10/15,17:16:22,14,09,1, 11.9,1,1, 8.706, 10513.407, 448.597, 52908.160 25/10/15,17:16:22,15,09,1, 11.9,1,1, 8.706, 10513.415, 448.597, 52908.095 25/10/15,17:16:22,16,09,1, 11.9,1,1, 8.706, 10513.412, 448.603, 52908.046 25/10/15,17:16:22,17,09,1, 11.9,1,1, 8.706, 10513.391, 448.608, 52908.231 25/10/15,17:16:22,18,09,1, 11.9,1,1, 8.706, 10513.386, 448.591, 52908.152 25/10/15,17:16:22,19,09,1, 11.9,1,1, 8.706, 10513.386, 448.596, 52908.142 25/10/15,17:16:23,00,09,1, 11.9,1,1, 8.708, 10513.383, 448.596, 52908.142 25/10/15,17:16:23,01,09,1, 11.9,1,1, 8.708, 10513.363, 448.576, 52908.109 25/10/15,17:16:23,02,09,1, 11.9,1,1, 8.708, 10513.348, 448.606, 52908.104 25/10/15,17:16:23,03,09,1, 11.9,1,1, 8.708, 10513.351, 448.562, 52908.023 25/10/15,17:16:23,04,09,1, 11.9,1,1, 8.708, 10513.346, 448.583, 52908.077 25/10/15,17:16:23,05,09,1, 11.9,1,1, 8.708, 10513.334, 448.581, 52908.086 25/10/15,17:16:23,06,09,1, 11.9,1,1, 8.708, 10513.360, 448.587, 52908.064 25/10/15,17:16:23,07,09,1, 11.9,1,1, 8.708, 10513.339, 448.584, 52908.065 25/10/15,17:16:23,08,09,1, 11.9,1,1, 8.708, 10513.327, 448.569, 52908.103 25/10/15,17:16:23,09,09,1, 11.9,1,1, 8.708, 10513.326, 448.563, 52908.068 25/10/15,17:16:23,10,09,1, 11.9,1,1, 8.708, 10513.334, 448.557, 52908.073 25/10/15,17:16:23,11,09,1, 11.9,1,1, 8.708, 10513.328, 448.571, 52908.137 25/10/15,17:16:23,12,09,1, 11.9,1,1, 8.708, 10513.300, 448.558, 52908.114 25/10/15,17:16:23,13,09,1, 11.9,1,1, 8.708, 10513.336, 448.545, 52908.043 25/10/15,17:16:23,14,09,1, 11.9,1,1, 8.708, 10513.313, 448.548, 52908.025 25/10/15,17:16:23,15,09,1, 11.9,1,1, 8.708, 10513.328, 448.526, 52908.125 25/10/15,17:16:23,16,09,1, 11.9,1,1, 8.708, 10513.299, 448.535, 52908.094 25/10/15,17:16:23,17,09,1, 11.9,1,1, 8.708, 10513.330, 448.514, 52908.048 25/10/15,17:16:23,18,09,1, 11.9,1,1, 8.708, 10513.307, 448.539, 52908.098 25/10/15,17:16:23,19,09,1, 11.9,1,1, 8.708, 10513.315, 448.542, 52908.048 25/10/15,17:16:24,00,09,1, 11.9,1,1, 8.701, 10513.308, 448.542, 52908.048 25/10/15,17:16:24,01,09,1, 11.9,1,1, 8.701, 10513.290, 448.531, 52908.092 25/10/15,17:16:24,02,09,1, 11.9,1,1, 8.701, 10513.304, 448.518, 52908.078 25/10/15,17:16:24,03,09,1, 11.9,1,1, 8.701, 10513.307, 448.552, 52908.049 25/10/15,17:16:24,04,09,1, 11.9,1,1, 8.701, 10513.313, 448.516, 52908.026 25/10/15,17:16:24,05,09,1, 11.9,1,1, 8.701, 10513.304, 448.527, 52908.075 25/10/15,17:16:24,06,09,1, 11.9,1,1, 8.701, 10513.297, 448.543, 52908.110 25/10/15,17:16:24,07,09,1, 11.9,1,1, 8.701, 10513.312, 448.541, 52908.111 25/10/15,17:16:24,08,09,1, 11.9,1,1, 8.701, 10513.302, 448.542, 52908.124 25/10/15,17:16:24,09,09,1, 11.9,1,1, 8.701, 10513.289, 448.527, 52908.092 25/10/15,17:16:24,10,09,1, 11.9,1,1, 8.701, 10513.312, 448.549, 52908.076 25/10/15,17:16:24,11,09,1, 11.9,1,1, 8.701, 10513.299, 448.522, 52908.128 25/10/15,17:16:24,12,09,1, 11.9,1,1, 8.701, 10513.278, 448.521, 52908.127 25/10/15,17:16:24,13,09,1, 11.9,1,1, 8.701, 10513.280, 448.527, 52908.067 25/10/15,17:16:24,14,09,1, 11.9,1,1, 8.701, 10513.280, 448.517, 52908.084 25/10/15,17:16:24,15,09,1, 11.9,1,1, 8.701, 10513.272, 448.485, 52908.095 25/10/15,17:16:24,16,09,1, 11.9,1,1, 8.701, 10513.270, 448.491, 52908.093 25/10/15,17:16:24,17,09,1, 11.9,1,1, 8.701, 10513.292, 448.519, 52908.158 25/10/15,17:16:24,18,09,1, 11.9,1,1, 8.701, 10513.276, 448.488, 52908.102 25/10/15,17:16:24,19,09,1, 11.9,1,1, 8.701, 10513.273, 448.490, 52908.053 25/10/15,17:16:25,00,09,1, 11.9,1,1, 8.709, 10513.266, 448.490, 52908.053 25/10/15,17:16:25,01,09,1, 11.9,1,1, 8.709, 10513.260, 448.482, 52908.063 25/10/15,17:16:25,02,09,1, 11.9,1,1, 8.709, 10513.273, 448.507, 52908.103 25/10/15,17:16:25,03,09,1, 11.9,1,1, 8.709, 10513.255, 448.528, 52908.123 25/10/15,17:16:25,04,09,1, 11.9,1,1, 8.709, 10513.260, 448.513, 52908.131 25/10/15,17:16:25,05,09,1, 11.9,1,1, 8.709, 10513.241, 448.520, 52908.101 25/10/15,17:16:25,06,09,1, 11.9,1,1, 8.709, 10513.251, 448.518, 52908.053 25/10/15,17:16:25,07,09,1, 11.9,1,1, 8.709, 10513.267, 448.524, 52908.132 25/10/15,17:16:25,08,09,1, 11.9,1,1, 8.709, 10513.265, 448.520, 52908.105 25/10/15,17:16:25,09,09,1, 11.9,1,1, 8.709, 10513.246, 448.509, 52908.041 25/10/15,17:16:25,10,09,1, 11.9,1,1, 8.709, 10513.223, 448.508, 52908.103 25/10/15,17:16:25,11,09,1, 11.9,1,1, 8.709, 10513.235, 448.496, 52908.036 25/10/15,17:16:25,12,09,1, 11.9,1,1, 8.709, 10513.211, 448.517, 52908.074 25/10/15,17:16:25,13,09,1, 11.9,1,1, 8.709, 10513.227, 448.507, 52908.115 25/10/15,17:16:25,14,09,1, 11.9,1,1, 8.709, 10513.219, 448.496, 52908.082 25/10/15,17:16:25,15,09,1, 11.9,1,1, 8.709, 10513.224, 448.504, 52908.104 25/10/15,17:16:25,16,09,1, 11.9,1,1, 8.709, 10513.221, 448.511, 52908.058 25/10/15,17:16:25,17,09,1, 11.9,1,1, 8.709, 10513.206, 448.497, 52908.045 25/10/15,17:16:25,18,09,1, 11.9,1,1, 8.709, 10513.218, 448.488, 52908.056 25/10/15,17:16:25,19,09,1, 11.9,1,1, 8.709, 10513.220, 448.486, 52908.086 25/10/15,17:16:26,00,09,1, 11.9,1,1, 8.706, 10513.216, 448.486, 52908.086 25/10/15,17:16:26,01,09,1, 11.9,1,1, 8.706, 10513.208, 448.476, 52908.148 25/10/15,17:16:26,02,09,1, 11.9,1,1, 8.706, 10513.204, 448.489, 52908.153 25/10/15,17:16:26,03,09,1, 11.9,1,1, 8.706, 10513.142, 448.480, 52908.153 25/10/15,17:16:26,04,09,1, 11.9,1,1, 8.706, 10513.182, 448.482, 52908.126 25/10/15,17:16:26,05,09,1, 11.9,1,1, 8.706, 10513.168, 448.455, 52908.057 25/10/15,17:16:26,06,09,1, 11.9,1,1, 8.706, 10513.173, 448.461, 52908.142 25/10/15,17:16:26,07,09,1, 11.9,1,1, 8.706, 10513.182, 448.452, 52908.128 25/10/15,17:16:26,08,09,1, 11.9,1,1, 8.706, 10513.151, 448.448, 52908.137 25/10/15,17:16:26,09,09,1, 11.9,1,1, 8.706, 10513.200, 448.452, 52908.089 25/10/15,17:16:26,10,09,1, 11.9,1,1, 8.706, 10513.157, 448.436, 52908.178 25/10/15,17:16:26,11,09,1, 11.9,1,1, 8.706, 10513.146, 448.456, 52908.147 25/10/15,17:16:26,12,09,1, 11.9,1,1, 8.706, 10513.163, 448.452, 52908.097 25/10/15,17:16:26,13,09,1, 11.9,1,1, 8.706, 10513.143, 448.456, 52908.080 25/10/15,17:16:26,14,09,1, 11.9,1,1, 8.706, 10513.160, 448.476, 52908.137 25/10/15,17:16:26,15,09,1, 11.9,1,1, 8.706, 10513.129, 448.456, 52908.085 25/10/15,17:16:26,16,09,1, 11.9,1,1, 8.706, 10513.118, 448.462, 52908.119 25/10/15,17:16:26,17,09,1, 11.9,1,1, 8.706, 10513.139, 448.456, 52908.085 25/10/15,17:16:26,18,09,1, 11.9,1,1, 8.706, 10513.130, 448.461, 52908.170 25/10/15,17:16:26,19,09,1, 11.9,1,1, 8.706, 10513.122, 448.460, 52908.123 25/10/15,17:16:27,00,09,1, 12.0,1,1, 8.705, 10513.116, 448.460, 52908.123 25/10/15,17:16:27,01,09,1, 12.0,1,1, 8.705, 10513.142, 448.450, 52908.071 25/10/15,17:16:27,02,09,1, 12.0,1,1, 8.705, 10513.119, 448.426, 52908.103 25/10/15,17:16:27,03,09,1, 12.0,1,1, 8.705, 10513.100, 448.432, 52908.071 25/10/15,17:16:27,04,09,1, 12.0,1,1, 8.705, 10513.115, 448.447, 52908.063 25/10/15,17:16:27,05,09,1, 12.0,1,1, 8.705, 10513.121, 448.437, 52908.127 25/10/15,17:16:27,06,09,1, 12.0,1,1, 8.705, 10513.124, 448.421, 52908.099 25/10/15,17:16:27,07,09,1, 12.0,1,1, 8.705, 10513.121, 448.442, 52908.106 25/10/15,17:16:27,08,09,1, 12.0,1,1, 8.705, 10513.101, 448.439, 52908.124 25/10/15,17:16:27,09,09,1, 12.0,1,1, 8.705, 10513.104, 448.443, 52908.140 25/10/15,17:16:27,10,09,1, 12.0,1,1, 8.705, 10513.092, 448.442, 52908.101 25/10/15,17:16:27,11,09,1, 12.0,1,1, 8.705, 10513.092, 448.426, 52908.100 25/10/15,17:16:27,12,09,1, 12.0,1,1, 8.705, 10513.112, 448.437, 52908.102 25/10/15,17:16:27,13,09,1, 12.0,1,1, 8.705, 10513.121, 448.443, 52908.128 25/10/15,17:16:27,14,09,1, 12.0,1,1, 8.705, 10513.083, 448.435, 52908.082 25/10/15,17:16:27,15,09,1, 12.0,1,1, 8.705, 10513.102, 448.419, 52908.155 25/10/15,17:16:27,16,09,1, 12.0,1,1, 8.705, 10513.099, 448.444, 52908.147 25/10/15,17:16:27,17,09,1, 12.0,1,1, 8.705, 10513.098, 448.431, 52908.075 25/10/15,17:16:27,18,09,1, 12.0,1,1, 8.705, 10513.087, 448.419, 52908.152 25/10/15,17:16:27,19,09,1, 12.0,1,1, 8.705, 10513.086, 448.425, 52908.110 25/10/15,17:16:28,00,09,1, 11.9,1,1, 8.708, 10513.083, 448.425, 52908.110 25/10/15,17:16:28,01,09,1, 11.9,1,1, 8.708, 10513.095, 448.411, 52908.082 25/10/15,17:16:28,02,09,1, 11.9,1,1, 8.708, 10513.087, 448.407, 52908.017 25/10/15,17:16:28,03,09,1, 11.9,1,1, 8.708, 10513.059, 448.403, 52908.089 25/10/15,17:16:28,04,09,1, 11.9,1,1, 8.708, 10513.072, 448.395, 52908.097 25/10/15,17:16:28,05,09,1, 11.9,1,1, 8.708, 10513.078, 448.394, 52908.044 25/10/15,17:16:28,06,09,1, 11.9,1,1, 8.708, 10513.076, 448.376, 52908.040 25/10/15,17:16:28,07,09,1, 11.9,1,1, 8.708, 10513.075, 448.403, 52908.099 25/10/15,17:16:28,08,09,1, 11.9,1,1, 8.708, 10513.066, 448.414, 52908.079 25/10/15,17:16:28,09,09,1, 11.9,1,1, 8.708, 10513.046, 448.392, 52908.056 25/10/15,17:16:28,10,09,1, 11.9,1,1, 8.708, 10513.069, 448.387, 52908.040 25/10/15,17:16:28,11,09,1, 11.9,1,1, 8.708, 10513.073, 448.407, 52908.032 25/10/15,17:16:28,12,09,1, 11.9,1,1, 8.708, 10513.060, 448.383, 52908.103 25/10/15,17:16:28,13,09,1, 11.9,1,1, 8.708, 10513.070, 448.386, 52908.047 25/10/15,17:16:28,14,09,1, 11.9,1,1, 8.708, 10513.056, 448.405, 52908.140 25/10/15,17:16:28,15,09,1, 11.9,1,1, 8.708, 10513.057, 448.387, 52908.071 25/10/15,17:16:28,16,09,1, 11.9,1,1, 8.708, 10513.075, 448.379, 52908.003 25/10/15,17:16:28,17,09,1, 11.9,1,1, 8.708, 10513.058, 448.399, 52908.061 25/10/15,17:16:28,18,09,1, 11.9,1,1, 8.708, 10513.058, 448.390, 52908.095 25/10/15,17:16:28,19,09,1, 11.9,1,1, 8.708, 10513.043, 448.401, 52908.111 25/10/15,17:16:29,00,09,1, 11.8,1,1, 8.705, 10513.041, 448.401, 52908.111 25/10/15,17:16:29,01,09,1, 11.8,1,1, 8.705, 10513.025, 448.369, 52908.020 25/10/15,17:16:29,02,09,1, 11.8,1,1, 8.705, 10513.045, 448.392, 52908.036 25/10/15,17:16:29,03,09,1, 11.8,1,1, 8.705, 10513.037, 448.391, 52908.061 25/10/15,17:16:29,04,09,1, 11.8,1,1, 8.705, 10513.048, 448.407, 52908.097 25/10/15,17:16:29,05,09,1, 11.8,1,1, 8.705, 10513.038, 448.398, 52908.060 25/10/15,17:16:29,06,09,1, 11.8,1,1, 8.705, 10513.015, 448.414, 52908.112 25/10/15,17:16:29,07,09,1, 11.8,1,1, 8.705, 10513.027, 448.397, 52908.088 25/10/15,17:16:29,08,09,1, 11.8,1,1, 8.705, 10513.027, 448.386, 52908.073 25/10/15,17:16:29,09,09,1, 11.8,1,1, 8.705, 10513.034, 448.374, 52908.102 25/10/15,17:16:29,10,09,1, 11.8,1,1, 8.705, 10513.035, 448.383, 52908.109 25/10/15,17:16:29,11,09,1, 11.8,1,1, 8.705, 10513.033, 448.402, 52908.096 25/10/15,17:16:29,12,09,1, 11.8,1,1, 8.705, 10513.027, 448.412, 52908.128 25/10/15,17:16:29,13,09,1, 11.8,1,1, 8.705, 10513.022, 448.377, 52908.062 25/10/15,17:16:29,14,09,1, 11.8,1,1, 8.705, 10513.024, 448.379, 52908.066 25/10/15,17:16:29,15,09,1, 11.8,1,1, 8.705, 10513.030, 448.393, 52908.065 25/10/15,17:16:29,16,09,1, 11.8,1,1, 8.705, 10513.021, 448.389, 52908.089 25/10/15,17:16:29,17,09,1, 11.8,1,1, 8.705, 10513.037, 448.386, 52908.135 25/10/15,17:16:29,18,09,1, 11.8,1,1, 8.705, 10513.009, 448.399, 52908.100 25/10/15,17:16:29,19,09,1, 11.8,1,1, 8.705, 10513.017, 448.381, 52908.072 25/10/15,17:16:30,00,09,1, 11.9,1,1, 8.707, 10513.016, 448.381, 52908.072 25/10/15,17:16:30,01,09,1, 11.9,1,1, 8.707, 10513.014, 448.397, 52908.085 25/10/15,17:16:30,02,09,1, 11.9,1,1, 8.707, 10513.048, 448.396, 52908.093 25/10/15,17:16:30,03,09,1, 11.9,1,1, 8.707, 10513.036, 448.397, 52908.082 25/10/15,17:16:30,04,09,1, 11.9,1,1, 8.707, 10513.047, 448.414, 52908.171 25/10/15,17:16:30,05,09,1, 11.9,1,1, 8.707, 10513.046, 448.374, 52908.113 25/10/15,17:16:30,06,09,1, 11.9,1,1, 8.707, 10513.025, 448.371, 52908.068 25/10/15,17:16:30,07,09,1, 11.9,1,1, 8.707, 10513.020, 448.393, 52908.120 25/10/15,17:16:30,08,09,1, 11.9,1,1, 8.707, 10513.036, 448.379, 52908.070 25/10/15,17:16:30,09,09,1, 11.9,1,1, 8.707, 10513.039, 448.366, 52908.115 25/10/15,17:16:30,10,09,1, 11.9,1,1, 8.707, 10513.023, 448.381, 52908.139 25/10/15,17:16:30,11,09,1, 11.9,1,1, 8.707, 10513.016, 448.395, 52908.053 25/10/15,17:16:30,12,09,1, 11.9,1,1, 8.707, 10513.008, 448.391, 52908.061 25/10/15,17:16:30,13,09,1, 11.9,1,1, 8.707, 10513.013, 448.375, 52908.033 25/10/15,17:16:30,14,09,1, 11.9,1,1, 8.707, 10513.023, 448.373, 52908.096 25/10/15,17:16:30,15,09,1, 11.9,1,1, 8.707, 10513.001, 448.384, 52908.117 25/10/15,17:16:30,16,09,1, 11.9,1,1, 8.707, 10512.973, 448.371, 52908.083 25/10/15,17:16:30,17,09,1, 11.9,1,1, 8.707, 10512.984, 448.372, 52908.098 25/10/15,17:16:30,18,09,1, 11.9,1,1, 8.707, 10512.976, 448.392, 52908.089 25/10/15,17:16:30,19,09,1, 11.9,1,1, 8.707, 10512.994, 448.372, 52908.099 25/10/15,17:16:31,00,09,1, 11.9,1,1, 8.709, 10512.991, 448.372, 52908.099 25/10/15,17:16:31,01,09,1, 11.9,1,1, 8.709, 10513.014, 448.357, 52908.041 25/10/15,17:16:31,02,09,1, 11.9,1,1, 8.709, 10512.970, 448.356, 52908.049 25/10/15,17:16:31,03,09,1, 11.9,1,1, 8.709, 10513.007, 448.385, 52908.089 25/10/15,17:16:31,04,09,1, 11.9,1,1, 8.709, 10512.963, 448.370, 52908.107 25/10/15,17:16:31,05,09,1, 11.9,1,1, 8.709, 10512.989, 448.379, 52908.030 25/10/15,17:16:31,06,09,1, 11.9,1,1, 8.709, 10512.992, 448.378, 52908.112 25/10/15,17:16:31,07,09,1, 11.9,1,1, 8.709, 10512.955, 448.360, 52908.026 25/10/15,17:16:31,08,09,1, 11.9,1,1, 8.709, 10512.989, 448.351, 52908.078 25/10/15,17:16:31,09,09,1, 11.9,1,1, 8.709, 10512.977, 448.358, 52908.176 25/10/15,17:16:31,10,09,1, 11.9,1,1, 8.709, 10512.985, 448.352, 52908.036 25/10/15,17:16:31,11,09,1, 11.9,1,1, 8.709, 10512.997, 448.337, 52908.068 25/10/15,17:16:31,12,09,1, 11.9,1,1, 8.709, 10513.012, 448.335, 52908.037 25/10/15,17:16:31,13,09,1, 11.9,1,1, 8.709, 10512.986, 448.353, 52908.148 25/10/15,17:16:31,14,09,1, 11.9,1,1, 8.709, 10512.985, 448.368, 52908.105 25/10/15,17:16:31,15,09,1, 11.9,1,1, 8.709, 10512.999, 448.348, 52908.085 25/10/15,17:16:31,16,09,1, 11.9,1,1, 8.709, 10512.979, 448.359, 52908.102 25/10/15,17:16:31,17,09,1, 11.9,1,1, 8.709, 10512.992, 448.393, 52908.088 25/10/15,17:16:31,18,09,1, 11.9,1,1, 8.709, 10512.994, 448.375, 52908.091 25/10/15,17:16:31,19,09,1, 11.9,1,1, 8.709, 10512.998, 448.377, 52908.184 25/10/15,17:16:32,00,09,1, 11.9,1,1, 8.705, 10512.991, 448.377, 52908.184 25/10/15,17:16:32,01,09,1, 11.9,1,1, 8.705, 10513.021, 448.347, 52908.094 25/10/15,17:16:32,02,09,1, 11.9,1,1, 8.705, 10512.993, 448.352, 52908.125 25/10/15,17:16:32,03,09,1, 11.9,1,1, 8.705, 10513.002, 448.340, 52908.077 25/10/15,17:16:32,04,09,1, 11.9,1,1, 8.705, 10512.988, 448.344, 52908.144 25/10/15,17:16:32,05,09,1, 11.9,1,1, 8.705, 10512.977, 448.352, 52908.061 25/10/15,17:16:32,06,09,1, 11.9,1,1, 8.705, 10512.971, 448.331, 52908.176 25/10/15,17:16:32,07,09,1, 11.9,1,1, 8.705, 10512.979, 448.356, 52908.103 25/10/15,17:16:32,08,09,1, 11.9,1,1, 8.705, 10512.964, 448.344, 52908.087 25/10/15,17:16:32,09,09,1, 11.9,1,1, 8.705, 10512.961, 448.320, 52908.162 25/10/15,17:16:32,10,09,1, 11.9,1,1, 8.705, 10512.981, 448.357, 52908.148 25/10/15,17:16:32,11,09,1, 11.9,1,1, 8.705, 10512.969, 448.352, 52908.086 25/10/15,17:16:32,12,09,1, 11.9,1,1, 8.705, 10512.951, 448.356, 52908.136 25/10/15,17:16:32,13,09,1, 11.9,1,1, 8.705, 10512.973, 448.356, 52908.097 25/10/15,17:16:32,14,09,1, 11.9,1,1, 8.705, 10512.967, 448.355, 52908.090 25/10/15,17:16:32,15,09,1, 11.9,1,1, 8.705, 10512.940, 448.349, 52908.092 25/10/15,17:16:32,16,09,1, 11.9,1,1, 8.705, 10512.980, 448.362, 52908.103 25/10/15,17:16:32,17,09,1, 11.9,1,1, 8.705, 10512.968, 448.375, 52908.097 25/10/15,17:16:32,18,09,1, 11.9,1,1, 8.705, 10512.964, 448.348, 52908.188 25/10/15,17:16:32,19,09,1, 11.9,1,1, 8.705, 10512.957, 448.370, 52908.165 25/10/15,17:16:33,00,09,1, 11.9,1,1, 8.703, 10512.949, 448.370, 52908.165 25/10/15,17:16:33,01,09,1, 11.9,1,1, 8.703, 10512.975, 448.346, 52908.174 25/10/15,17:16:33,02,09,1, 11.9,1,1, 8.703, 10512.970, 448.331, 52907.941 25/10/15,17:16:33,03,09,1, 11.9,1,1, 8.703, 10512.971, 448.370, 52908.158 25/10/15,17:16:33,04,09,1, 11.9,1,1, 8.703, 10512.965, 448.386, 52908.139 25/10/15,17:16:33,05,09,1, 11.9,1,1, 8.703, 10512.949, 448.354, 52908.141 25/10/15,17:16:33,06,09,1, 11.9,1,1, 8.703, 10512.984, 448.362, 52908.125 25/10/15,17:16:33,07,09,1, 11.9,1,1, 8.703, 10512.971, 448.357, 52908.134 25/10/15,17:16:33,08,09,1, 11.9,1,1, 8.703, 10512.989, 448.357, 52908.147 25/10/15,17:16:33,09,09,1, 11.9,1,1, 8.703, 10512.976, 448.359, 52908.189 25/10/15,17:16:33,10,09,1, 11.9,1,1, 8.703, 10512.966, 448.344, 52908.131 25/10/15,17:16:33,11,09,1, 11.9,1,1, 8.703, 10512.953, 448.360, 52908.103 25/10/15,17:16:33,12,09,1, 11.9,1,1, 8.703, 10512.957, 448.376, 52908.136 25/10/15,17:16:33,13,09,1, 11.9,1,1, 8.703, 10512.961, 448.369, 52908.225 25/10/15,17:16:33,14,09,1, 11.9,1,1, 8.703, 10512.963, 448.344, 52908.146 25/10/15,17:16:33,15,09,1, 11.9,1,1, 8.703, 10512.944, 448.345, 52908.174 25/10/15,17:16:33,16,09,1, 11.9,1,1, 8.703, 10512.945, 448.351, 52908.114 25/10/15,17:16:33,17,09,1, 11.9,1,1, 8.703, 10512.950, 448.351, 52908.105 25/10/15,17:16:33,18,09,1, 11.9,1,1, 8.703, 10512.952, 448.335, 52908.130 25/10/15,17:16:33,19,09,1, 11.9,1,1, 8.703, 10512.944, 448.357, 52908.133 25/10/15,17:16:34,00,09,1, 11.9,1,1, 8.703, 10512.941, 448.357, 52908.133 25/10/15,17:16:34,01,09,1, 11.9,1,1, 8.703, 10512.933, 448.347, 52908.156 25/10/15,17:16:34,02,09,1, 11.9,1,1, 8.703, 10512.970, 448.332, 52908.202 25/10/15,17:16:34,03,09,1, 11.9,1,1, 8.703, 10512.959, 448.363, 52908.201 25/10/15,17:16:34,04,09,1, 11.9,1,1, 8.703, 10512.986, 448.360, 52908.125 25/10/15,17:16:34,05,09,1, 11.9,1,1, 8.703, 10512.953, 448.373, 52908.109 25/10/15,17:16:34,06,09,1, 11.9,1,1, 8.703, 10512.961, 448.357, 52908.098 25/10/15,17:16:34,07,09,1, 11.9,1,1, 8.703, 10512.962, 448.353, 52908.071 25/10/15,17:16:34,08,09,1, 11.9,1,1, 8.703, 10512.971, 448.355, 52908.108 25/10/15,17:16:34,09,09,1, 11.9,1,1, 8.703, 10512.948, 448.337, 52908.084 25/10/15,17:16:34,10,09,1, 11.9,1,1, 8.703, 10512.933, 448.354, 52908.164 25/10/15,17:16:34,11,09,1, 11.9,1,1, 8.703, 10512.943, 448.343, 52908.158 25/10/15,17:16:34,12,09,1, 11.9,1,1, 8.703, 10512.937, 448.355, 52908.114 25/10/15,17:16:34,13,09,1, 11.9,1,1, 8.703, 10512.945, 448.334, 52908.128 25/10/15,17:16:34,14,09,1, 11.9,1,1, 8.703, 10512.941, 448.322, 52908.172 25/10/15,17:16:34,15,09,1, 11.9,1,1, 8.703, 10512.960, 448.328, 52908.181 25/10/15,17:16:34,16,09,1, 11.9,1,1, 8.703, 10512.940, 448.332, 52908.157 25/10/15,17:16:34,17,09,1, 11.9,1,1, 8.703, 10512.950, 448.335, 52908.176 25/10/15,17:16:34,18,09,1, 11.9,1,1, 8.703, 10512.965, 448.337, 52908.166 25/10/15,17:16:34,19,09,1, 11.9,1,1, 8.703, 10512.984, 448.326, 52908.130 25/10/15,17:16:35,00,09,1, 11.9,1,1, 8.705, 10512.983, 448.326, 52908.130 25/10/15,17:16:35,01,09,1, 11.9,1,1, 8.705, 10512.944, 448.322, 52908.202 25/10/15,17:16:35,02,09,1, 11.9,1,1, 8.705, 10512.952, 448.340, 52908.142 25/10/15,17:16:35,03,09,1, 11.9,1,1, 8.705, 10512.983, 448.334, 52908.116 25/10/15,17:16:35,04,09,1, 11.9,1,1, 8.705, 10512.949, 448.326, 52908.173 25/10/15,17:16:35,05,09,1, 11.9,1,1, 8.705, 10512.977, 448.350, 52908.145 25/10/15,17:16:35,06,09,1, 11.9,1,1, 8.705, 10512.978, 448.343, 52908.131 25/10/15,17:16:35,07,09,1, 11.9,1,1, 8.705, 10512.967, 448.365, 52908.200 25/10/15,17:16:35,08,09,1, 11.9,1,1, 8.705, 10512.971, 448.343, 52908.144 25/10/15,17:16:35,09,09,1, 11.9,1,1, 8.705, 10512.979, 448.351, 52908.200 25/10/15,17:16:35,10,09,1, 11.9,1,1, 8.705, 10512.958, 448.360, 52908.168 25/10/15,17:16:35,11,09,1, 11.9,1,1, 8.705, 10512.974, 448.362, 52908.194 25/10/15,17:16:35,12,09,1, 11.9,1,1, 8.705, 10512.959, 448.340, 52908.163 25/10/15,17:16:35,13,09,1, 11.9,1,1, 8.705, 10512.970, 448.365, 52908.196 25/10/15,17:16:35,14,09,1, 11.9,1,1, 8.705, 10512.976, 448.359, 52908.216 25/10/15,17:16:35,15,09,1, 11.9,1,1, 8.705, 10512.989, 448.338, 52908.133 25/10/15,17:16:35,16,09,1, 11.9,1,1, 8.705, 10512.984, 448.345, 52908.167 25/10/15,17:16:35,17,09,1, 11.9,1,1, 8.705, 10512.971, 448.341, 52908.157 25/10/15,17:16:35,18,09,1, 11.9,1,1, 8.705, 10512.983, 448.371, 52908.201 25/10/15,17:16:35,19,09,1, 11.9,1,1, 8.705, 10512.962, 448.356, 52908.203 25/10/15,17:16:36,00,09,1, 11.9,1,1, 8.704, 10512.958, 448.356, 52908.203 25/10/15,17:16:36,01,09,1, 11.9,1,1, 8.704, 10512.993, 448.379, 52908.206 25/10/15,17:16:36,02,09,1, 11.9,1,1, 8.704, 10513.005, 448.345, 52908.159 25/10/15,17:16:36,03,09,1, 11.9,1,1, 8.704, 10512.969, 448.366, 52908.115 25/10/15,17:16:36,04,09,1, 11.9,1,1, 8.704, 10512.985, 448.345, 52908.129 25/10/15,17:16:36,05,09,1, 11.9,1,1, 8.704, 10512.973, 448.343, 52908.128 25/10/15,17:16:36,06,09,1, 11.9,1,1, 8.704, 10512.954, 448.329, 52908.188 25/10/15,17:16:36,07,09,1, 11.9,1,1, 8.704, 10512.949, 448.343, 52908.152 25/10/15,17:16:36,08,09,1, 11.9,1,1, 8.704, 10512.980, 448.343, 52908.204 25/10/15,17:16:36,09,09,1, 11.9,1,1, 8.704, 10512.981, 448.311, 52908.144 25/10/15,17:16:36,10,09,1, 11.9,1,1, 8.704, 10512.993, 448.337, 52908.195 25/10/15,17:16:36,11,09,1, 11.9,1,1, 8.704, 10513.005, 448.324, 52908.189 25/10/15,17:16:36,12,09,1, 11.9,1,1, 8.704, 10512.993, 448.345, 52908.127 25/10/15,17:16:36,13,09,1, 11.9,1,1, 8.704, 10512.987, 448.365, 52908.195 25/10/15,17:16:36,14,09,1, 11.9,1,1, 8.704, 10512.999, 448.357, 52908.201 25/10/15,17:16:36,15,09,1, 11.9,1,1, 8.704, 10512.999, 448.332, 52908.181 25/10/15,17:16:36,16,09,1, 11.9,1,1, 8.704, 10513.004, 448.343, 52908.200 25/10/15,17:16:36,17,09,1, 11.9,1,1, 8.704, 10512.981, 448.336, 52908.160 25/10/15,17:16:36,18,09,1, 11.9,1,1, 8.704, 10512.988, 448.349, 52908.177 25/10/15,17:16:36,19,09,1, 11.9,1,1, 8.704, 10513.004, 448.340, 52908.167 25/10/15,17:16:37,00,09,1, 11.9,1,1, 8.702, 10512.999, 448.340, 52908.167 25/10/15,17:16:37,01,09,1, 11.9,1,1, 8.702, 10513.003, 448.356, 52908.165 25/10/15,17:16:37,02,09,1, 11.9,1,1, 8.702, 10513.030, 448.399, 52908.235 25/10/15,17:16:37,03,09,1, 11.9,1,1, 8.702, 10513.007, 448.351, 52908.167 25/10/15,17:16:37,04,09,1, 11.9,1,1, 8.702, 10513.017, 448.355, 52908.222 25/10/15,17:16:37,05,09,1, 11.9,1,1, 8.702, 10512.998, 448.389, 52908.242 25/10/15,17:16:37,06,09,1, 11.9,1,1, 8.702, 10513.023, 448.377, 52908.221 25/10/15,17:16:37,07,09,1, 11.9,1,1, 8.702, 10513.019, 448.365, 52908.174 25/10/15,17:16:37,08,09,1, 11.9,1,1, 8.702, 10513.001, 448.360, 52908.196 25/10/15,17:16:37,09,09,1, 11.9,1,1, 8.702, 10513.000, 448.361, 52908.257 25/10/15,17:16:37,10,09,1, 11.9,1,1, 8.702, 10513.025, 448.370, 52908.149 25/10/15,17:16:37,11,09,1, 11.9,1,1, 8.702, 10513.023, 448.372, 52908.214 25/10/15,17:16:37,12,09,1, 11.9,1,1, 8.702, 10513.026, 448.371, 52908.245 25/10/15,17:16:37,13,09,1, 11.9,1,1, 8.702, 10513.040, 448.386, 52908.163 25/10/15,17:16:37,14,09,1, 11.9,1,1, 8.702, 10513.036, 448.380, 52908.215 25/10/15,17:16:37,15,09,1, 11.9,1,1, 8.702, 10513.039, 448.351, 52908.189 25/10/15,17:16:37,16,09,1, 11.9,1,1, 8.702, 10513.048, 448.362, 52908.263 25/10/15,17:16:37,17,09,1, 11.9,1,1, 8.702, 10513.031, 448.375, 52908.192 25/10/15,17:16:37,18,09,1, 11.9,1,1, 8.702, 10513.059, 448.367, 52908.148 25/10/15,17:16:37,19,09,1, 11.9,1,1, 8.702, 10513.041, 448.356, 52908.149 25/10/15,17:16:38,00,09,1, 11.9,1,1, 8.701, 10513.033, 448.356, 52908.149 25/10/15,17:16:38,01,09,1, 11.9,1,1, 8.701, 10513.043, 448.359, 52908.227 25/10/15,17:16:38,02,09,1, 11.9,1,1, 8.701, 10513.042, 448.362, 52908.223 25/10/15,17:16:38,03,09,1, 11.9,1,1, 8.701, 10513.042, 448.362, 52908.243 25/10/15,17:16:38,04,09,1, 11.9,1,1, 8.701, 10513.050, 448.365, 52908.206 25/10/15,17:16:38,05,09,1, 11.9,1,1, 8.701, 10513.044, 448.347, 52908.206 25/10/15,17:16:38,06,09,1, 11.9,1,1, 8.701, 10513.025, 448.358, 52908.134 25/10/15,17:16:38,07,09,1, 11.9,1,1, 8.701, 10513.034, 448.356, 52908.213 25/10/15,17:16:38,08,09,1, 11.9,1,1, 8.701, 10513.048, 448.369, 52908.196 25/10/15,17:16:38,09,09,1, 11.9,1,1, 8.701, 10513.047, 448.373, 52908.197 25/10/15,17:16:38,10,09,1, 11.9,1,1, 8.701, 10513.065, 448.341, 52908.200 25/10/15,17:16:38,11,09,1, 11.9,1,1, 8.701, 10513.081, 448.371, 52908.232 25/10/15,17:16:38,12,09,1, 11.9,1,1, 8.701, 10513.053, 448.377, 52908.237 25/10/15,17:16:38,13,09,1, 11.9,1,1, 8.701, 10513.066, 448.364, 52908.207 25/10/15,17:16:38,14,09,1, 11.9,1,1, 8.701, 10513.079, 448.363, 52908.216 25/10/15,17:16:38,15,09,1, 11.9,1,1, 8.701, 10513.068, 448.360, 52908.222 25/10/15,17:16:38,16,09,1, 11.9,1,1, 8.701, 10513.067, 448.374, 52908.215 25/10/15,17:16:38,17,09,1, 11.9,1,1, 8.701, 10513.088, 448.383, 52908.227 25/10/15,17:16:38,18,09,1, 11.9,1,1, 8.701, 10513.087, 448.382, 52908.179 25/10/15,17:16:38,19,09,1, 11.9,1,1, 8.701, 10513.056, 448.396, 52908.271 25/10/15,17:16:39,00,09,1, 11.9,1,1, 8.703, 10513.049, 448.396, 52908.271 25/10/15,17:16:39,01,09,1, 11.9,1,1, 8.703, 10513.082, 448.371, 52908.242 25/10/15,17:16:39,02,09,1, 11.9,1,1, 8.703, 10513.085, 448.351, 52908.168 25/10/15,17:16:39,03,09,1, 11.9,1,1, 8.703, 10513.096, 448.370, 52908.272 25/10/15,17:16:39,04,09,1, 11.9,1,1, 8.703, 10513.090, 448.349, 52908.199 25/10/15,17:16:39,05,09,1, 11.9,1,1, 8.703, 10513.081, 448.359, 52908.201 25/10/15,17:16:39,06,09,1, 11.9,1,1, 8.703, 10513.062, 448.367, 52908.213 25/10/15,17:16:39,07,09,1, 11.9,1,1, 8.703, 10513.054, 448.366, 52908.276 25/10/15,17:16:39,08,09,1, 11.9,1,1, 8.703, 10513.083, 448.374, 52908.207 25/10/15,17:16:39,09,09,1, 11.9,1,1, 8.703, 10513.106, 448.391, 52908.260 25/10/15,17:16:39,10,09,1, 11.9,1,1, 8.703, 10513.107, 448.384, 52908.233 25/10/15,17:16:39,11,09,1, 11.9,1,1, 8.703, 10513.137, 448.388, 52908.312 25/10/15,17:16:39,12,09,1, 11.9,1,1, 8.703, 10513.109, 448.377, 52908.206 25/10/15,17:16:39,13,09,1, 11.9,1,1, 8.703, 10513.129, 448.374, 52908.283 25/10/15,17:16:39,14,09,1, 11.9,1,1, 8.703, 10513.115, 448.394, 52908.165 25/10/15,17:16:39,15,09,1, 11.9,1,1, 8.703, 10513.115, 448.381, 52908.282 25/10/15,17:16:39,16,09,1, 11.9,1,1, 8.703, 10513.127, 448.386, 52908.286 25/10/15,17:16:39,17,09,1, 11.9,1,1, 8.703, 10513.125, 448.345, 52908.202 25/10/15,17:16:39,18,09,1, 11.9,1,1, 8.703, 10513.147, 448.358, 52908.265 25/10/15,17:16:39,19,09,1, 11.9,1,1, 8.703, 10513.135, 448.346, 52908.235 25/10/15,17:16:40,00,09,1, 11.9,1,1, 8.705, 10513.133, 448.346, 52908.235 25/10/15,17:16:40,01,09,1, 11.9,1,1, 8.705, 10513.152, 448.349, 52908.237 25/10/15,17:16:40,02,09,1, 11.9,1,1, 8.705, 10513.134, 448.361, 52908.206 25/10/15,17:16:40,03,09,1, 11.9,1,1, 8.705, 10513.176, 448.363, 52908.196 25/10/15,17:16:40,04,09,1, 11.9,1,1, 8.705, 10513.150, 448.400, 52908.258 25/10/15,17:16:40,05,09,1, 11.9,1,1, 8.705, 10513.132, 448.372, 52908.246 25/10/15,17:16:40,06,09,1, 11.9,1,1, 8.705, 10513.129, 448.374, 52908.282 25/10/15,17:16:40,07,09,1, 11.9,1,1, 8.705, 10513.130, 448.360, 52908.259 25/10/15,17:16:40,08,09,1, 11.9,1,1, 8.705, 10513.145, 448.379, 52908.266 25/10/15,17:16:40,09,09,1, 11.9,1,1, 8.705, 10513.137, 448.368, 52908.248 25/10/15,17:16:40,10,09,1, 11.9,1,1, 8.705, 10513.145, 448.370, 52908.205 25/10/15,17:16:40,11,09,1, 11.9,1,1, 8.705, 10513.170, 448.374, 52908.271 25/10/15,17:16:40,12,09,1, 11.9,1,1, 8.705, 10513.154, 448.357, 52908.240 25/10/15,17:16:40,13,09,1, 11.9,1,1, 8.705, 10513.174, 448.366, 52908.244 25/10/15,17:16:40,14,09,1, 11.9,1,1, 8.705, 10513.176, 448.348, 52908.297 25/10/15,17:16:40,15,09,1, 11.9,1,1, 8.705, 10513.169, 448.363, 52908.244 25/10/15,17:16:40,16,09,1, 11.9,1,1, 8.705, 10513.158, 448.357, 52908.264 25/10/15,17:16:40,17,09,1, 11.9,1,1, 8.705, 10513.178, 448.383, 52908.272 25/10/15,17:16:40,18,09,1, 11.9,1,1, 8.705, 10513.181, 448.348, 52908.243 25/10/15,17:16:40,19,09,1, 11.9,1,1, 8.705, 10513.186, 448.386, 52908.260 25/10/15,17:16:41,00,09,1, 11.9,1,1, 8.705, 10513.183, 448.386, 52908.260 25/10/15,17:16:41,01,09,1, 11.9,1,1, 8.705, 10513.160, 448.378, 52908.254 25/10/15,17:16:41,02,09,1, 11.9,1,1, 8.705, 10513.201, 448.368, 52908.226 25/10/15,17:16:41,03,09,1, 11.9,1,1, 8.705, 10513.155, 448.391, 52908.305 25/10/15,17:16:41,04,09,1, 11.9,1,1, 8.705, 10513.177, 448.368, 52908.303 25/10/15,17:16:41,05,09,1, 11.9,1,1, 8.705, 10513.173, 448.374, 52908.229 25/10/15,17:16:41,06,09,1, 11.9,1,1, 8.705, 10513.208, 448.357, 52908.225 25/10/15,17:16:41,07,09,1, 11.9,1,1, 8.705, 10513.186, 448.377, 52908.292 25/10/15,17:16:41,08,09,1, 11.9,1,1, 8.705, 10513.195, 448.364, 52908.213 25/10/15,17:16:41,09,09,1, 11.9,1,1, 8.705, 10513.206, 448.363, 52908.249 25/10/15,17:16:41,10,09,1, 11.9,1,1, 8.705, 10513.203, 448.364, 52908.247 25/10/15,17:16:41,11,09,1, 11.9,1,1, 8.705, 10513.188, 448.365, 52908.243 25/10/15,17:16:41,12,09,1, 11.9,1,1, 8.705, 10513.227, 448.367, 52908.286 25/10/15,17:16:41,13,09,1, 11.9,1,1, 8.705, 10513.216, 448.348, 52908.218 25/10/15,17:16:41,14,09,1, 11.9,1,1, 8.705, 10513.221, 448.334, 52908.267 25/10/15,17:16:41,15,09,1, 11.9,1,1, 8.705, 10513.216, 448.345, 52908.246 25/10/15,17:16:41,16,09,1, 11.9,1,1, 8.705, 10513.238, 448.353, 52908.207 25/10/15,17:16:41,17,09,1, 11.9,1,1, 8.705, 10513.231, 448.378, 52908.220 25/10/15,17:16:41,18,09,1, 11.9,1,1, 8.705, 10513.236, 448.361, 52908.281 25/10/15,17:16:41,19,09,1, 11.9,1,1, 8.705, 10513.248, 448.376, 52908.255 25/10/15,17:16:42,00,09,1, 11.9,1,1, 8.705, 10513.241, 448.376, 52908.255 25/10/15,17:16:42,01,09,1, 11.9,1,1, 8.705, 10513.248, 448.354, 52908.251 25/10/15,17:16:42,02,09,1, 11.9,1,1, 8.705, 10513.274, 448.375, 52908.281 25/10/15,17:16:42,03,09,1, 11.9,1,1, 8.705, 10513.226, 448.387, 52908.332 25/10/15,17:16:42,04,09,1, 11.9,1,1, 8.705, 10513.278, 448.379, 52908.255 25/10/15,17:16:42,05,09,1, 11.9,1,1, 8.705, 10513.239, 448.371, 52908.258 25/10/15,17:16:42,06,09,1, 11.9,1,1, 8.705, 10513.224, 448.384, 52908.296 25/10/15,17:16:42,07,09,1, 11.9,1,1, 8.705, 10513.268, 448.368, 52908.300 25/10/15,17:16:42,08,09,1, 11.9,1,1, 8.705, 10513.250, 448.339, 52908.315 25/10/15,17:16:42,09,09,1, 11.9,1,1, 8.705, 10513.263, 448.339, 52908.225 25/10/15,17:16:42,10,09,1, 11.9,1,1, 8.705, 10513.251, 448.374, 52908.541 25/10/15,17:16:42,11,09,1, 11.9,1,1, 8.705, 10513.303, 448.339, 52908.214 25/10/15,17:16:42,12,09,1, 11.9,1,1, 8.705, 10513.270, 448.358, 52908.261 25/10/15,17:16:42,13,09,1, 11.9,1,1, 8.705, 10513.276, 448.344, 52908.260 25/10/15,17:16:42,14,09,1, 11.9,1,1, 8.705, 10513.284, 448.363, 52908.229 25/10/15,17:16:42,15,09,1, 11.9,1,1, 8.705, 10513.271, 448.355, 52908.264 25/10/15,17:16:42,16,09,1, 11.9,1,1, 8.705, 10513.288, 448.354, 52908.286 25/10/15,17:16:42,17,09,1, 11.9,1,1, 8.705, 10513.279, 448.351, 52908.262 25/10/15,17:16:42,18,09,1, 11.9,1,1, 8.705, 10513.285, 448.351, 52908.282 25/10/15,17:16:42,19,09,1, 11.9,1,1, 8.705, 10513.304, 448.357, 52908.226 25/10/15,17:16:43,00,09,1, 12.0,1,1, 8.706, 10513.300, 448.357, 52908.226 25/10/15,17:16:43,01,09,1, 12.0,1,1, 8.706, 10513.304, 448.355, 52908.271 25/10/15,17:16:43,02,09,1, 12.0,1,1, 8.706, 10513.318, 448.351, 52908.256 25/10/15,17:16:43,03,09,1, 12.0,1,1, 8.706, 10513.317, 448.366, 52908.311 25/10/15,17:16:43,04,09,1, 12.0,1,1, 8.706, 10513.321, 448.340, 52908.287 25/10/15,17:16:43,05,09,1, 12.0,1,1, 8.706, 10513.311, 448.346, 52908.329 25/10/15,17:16:43,06,09,1, 12.0,1,1, 8.706, 10513.318, 448.368, 52908.254 25/10/15,17:16:43,07,09,1, 12.0,1,1, 8.706, 10513.312, 448.350, 52908.336 25/10/15,17:16:43,08,09,1, 12.0,1,1, 8.706, 10513.323, 448.347, 52908.284 25/10/15,17:16:43,09,09,1, 12.0,1,1, 8.706, 10513.343, 448.337, 52908.258 25/10/15,17:16:43,10,09,1, 12.0,1,1, 8.706, 10513.322, 448.344, 52908.342 25/10/15,17:16:43,11,09,1, 12.0,1,1, 8.706, 10513.334, 448.338, 52908.275 25/10/15,17:16:43,12,09,1, 12.0,1,1, 8.706, 10513.354, 448.354, 52908.327 25/10/15,17:16:43,13,09,1, 12.0,1,1, 8.706, 10513.344, 448.354, 52908.309 25/10/15,17:16:43,14,09,1, 12.0,1,1, 8.706, 10513.370, 448.354, 52908.298 25/10/15,17:16:43,15,09,1, 12.0,1,1, 8.706, 10513.369, 448.354, 52908.293 25/10/15,17:16:43,16,09,1, 12.0,1,1, 8.706, 10513.346, 448.382, 52908.311 25/10/15,17:16:43,17,09,1, 12.0,1,1, 8.706, 10513.365, 448.349, 52908.368 25/10/15,17:16:43,18,09,1, 12.0,1,1, 8.706, 10513.387, 448.362, 52908.326 25/10/15,17:16:43,19,09,1, 12.0,1,1, 8.706, 10513.360, 448.383, 52908.270 25/10/15,17:16:44,00,09,1, 11.9,1,1, 8.708, 10513.358, 448.383, 52908.270 25/10/15,17:16:44,01,09,1, 11.9,1,1, 8.708, 10513.384, 448.364, 52908.222 25/10/15,17:16:44,02,09,1, 11.9,1,1, 8.708, 10513.394, 448.364, 52908.208 25/10/15,17:16:44,03,09,1, 11.9,1,1, 8.708, 10513.380, 448.352, 52908.215 25/10/15,17:16:44,04,09,1, 11.9,1,1, 8.708, 10513.395, 448.335, 52908.190 25/10/15,17:16:44,05,09,1, 11.9,1,1, 8.708, 10513.406, 448.362, 52908.270 25/10/15,17:16:44,06,09,1, 11.9,1,1, 8.708, 10513.369, 448.358, 52908.337 25/10/15,17:16:44,07,09,1, 11.9,1,1, 8.708, 10513.417, 448.365, 52908.344 25/10/15,17:16:44,08,09,1, 11.9,1,1, 8.708, 10513.390, 448.363, 52908.324 25/10/15,17:16:44,09,09,1, 11.9,1,1, 8.708, 10513.416, 448.372, 52908.312 25/10/15,17:16:44,10,09,1, 11.9,1,1, 8.708, 10513.424, 448.361, 52908.353 25/10/15,17:16:44,11,09,1, 11.9,1,1, 8.708, 10513.434, 448.362, 52908.303 25/10/15,17:16:44,12,09,1, 11.9,1,1, 8.708, 10513.432, 448.346, 52908.317 25/10/15,17:16:44,13,09,1, 11.9,1,1, 8.708, 10513.458, 448.347, 52908.276 25/10/15,17:16:44,14,09,1, 11.9,1,1, 8.708, 10513.438, 448.360, 52908.338 25/10/15,17:16:44,15,09,1, 11.9,1,1, 8.708, 10513.449, 448.349, 52908.401 25/10/15,17:16:44,16,09,1, 11.9,1,1, 8.708, 10513.473, 448.359, 52908.413 25/10/15,17:16:44,17,09,1, 11.9,1,1, 8.708, 10513.459, 448.352, 52908.343 25/10/15,17:16:44,18,09,1, 11.9,1,1, 8.708, 10513.443, 448.331, 52908.261 25/10/15,17:16:44,19,09,1, 11.9,1,1, 8.708, 10513.470, 448.339, 52908.363 25/10/15,17:16:45,00,09,1, 11.9,1,1, 8.701, 10513.467, 448.339, 52908.363 25/10/15,17:16:45,01,09,1, 11.9,1,1, 8.701, 10513.477, 448.334, 52908.335 25/10/15,17:16:45,02,09,1, 11.9,1,1, 8.701, 10513.467, 448.363, 52908.312 25/10/15,17:16:45,03,09,1, 11.9,1,1, 8.701, 10513.456, 448.356, 52908.277 25/10/15,17:16:45,04,09,1, 11.9,1,1, 8.701, 10513.460, 448.322, 52908.356 25/10/15,17:16:45,05,09,1, 11.9,1,1, 8.701, 10513.484, 448.345, 52908.323 25/10/15,17:16:45,06,09,1, 11.9,1,1, 8.701, 10513.465, 448.322, 52908.312 25/10/15,17:16:45,07,09,1, 11.9,1,1, 8.701, 10513.468, 448.313, 52908.356 25/10/15,17:16:45,08,09,1, 11.9,1,1, 8.701, 10513.496, 448.328, 52908.321 25/10/15,17:16:45,09,09,1, 11.9,1,1, 8.701, 10513.478, 448.342, 52908.335 25/10/15,17:16:45,10,09,1, 11.9,1,1, 8.701, 10513.504, 448.339, 52908.396 25/10/15,17:16:45,11,09,1, 11.9,1,1, 8.701, 10513.517, 448.339, 52908.360 25/10/15,17:16:45,12,09,1, 11.9,1,1, 8.701, 10513.492, 448.343, 52908.320 25/10/15,17:16:45,13,09,1, 11.9,1,1, 8.701, 10513.532, 448.348, 52908.316 25/10/15,17:16:45,14,09,1, 11.9,1,1, 8.701, 10513.521, 448.329, 52908.325 25/10/15,17:16:45,15,09,1, 11.9,1,1, 8.701, 10513.478, 448.341, 52908.393 25/10/15,17:16:45,16,09,1, 11.9,1,1, 8.701, 10513.507, 448.329, 52908.328 25/10/15,17:16:45,17,09,1, 11.9,1,1, 8.701, 10513.539, 448.314, 52908.335 25/10/15,17:16:45,18,09,1, 11.9,1,1, 8.701, 10513.523, 448.337, 52908.403 25/10/15,17:16:45,19,09,1, 11.9,1,1, 8.701, 10513.541, 448.337, 52908.405 25/10/15,17:16:46,00,09,1, 11.9,1,1, 8.702, 10513.533, 448.337, 52908.405 25/10/15,17:16:46,01,09,1, 11.9,1,1, 8.702, 10513.547, 448.322, 52908.362 25/10/15,17:16:46,02,09,1, 11.9,1,1, 8.702, 10513.545, 448.320, 52908.362 25/10/15,17:16:46,03,09,1, 11.9,1,1, 8.702, 10513.535, 448.322, 52908.372 25/10/15,17:16:46,04,09,1, 11.9,1,1, 8.702, 10513.541, 448.345, 52908.345 25/10/15,17:16:46,05,09,1, 11.9,1,1, 8.702, 10513.560, 448.301, 52908.398 25/10/15,17:16:46,06,09,1, 11.9,1,1, 8.702, 10513.529, 448.310, 52908.393 25/10/15,17:16:46,07,09,1, 11.9,1,1, 8.702, 10513.532, 448.321, 52908.390 25/10/15,17:16:46,08,09,1, 11.9,1,1, 8.702, 10513.540, 448.331, 52908.357 25/10/15,17:16:46,09,09,1, 11.9,1,1, 8.702, 10513.523, 448.309, 52908.392 25/10/15,17:16:46,10,09,1, 11.9,1,1, 8.702, 10513.561, 448.303, 52908.350 25/10/15,17:16:46,11,09,1, 11.9,1,1, 8.702, 10513.554, 448.325, 52908.378 25/10/15,17:16:46,12,09,1, 11.9,1,1, 8.702, 10513.550, 448.313, 52908.330 25/10/15,17:16:46,13,09,1, 11.9,1,1, 8.702, 10513.565, 448.291, 52908.326 25/10/15,17:16:46,14,09,1, 11.9,1,1, 8.702, 10513.569, 448.313, 52908.349 25/10/15,17:16:46,15,09,1, 11.9,1,1, 8.702, 10513.569, 448.308, 52908.348 25/10/15,17:16:46,16,09,1, 11.9,1,1, 8.702, 10513.568, 448.305, 52908.363 25/10/15,17:16:46,17,09,1, 11.9,1,1, 8.702, 10513.580, 448.300, 52908.374 25/10/15,17:16:46,18,09,1, 11.9,1,1, 8.702, 10513.589, 448.303, 52908.401 25/10/15,17:16:46,19,09,1, 11.9,1,1, 8.702, 10513.592, 448.293, 52908.373 25/10/15,17:16:47,00,09,1, 11.9,1,1, 8.705, 10513.592, 448.293, 52908.373 25/10/15,17:16:47,01,09,1, 11.9,1,1, 8.705, 10513.610, 448.296, 52908.417 25/10/15,17:16:47,02,09,1, 11.9,1,1, 8.705, 10513.611, 448.317, 52908.316 25/10/15,17:16:47,03,09,1, 11.9,1,1, 8.705, 10513.606, 448.286, 52908.379 25/10/15,17:16:47,04,09,1, 11.9,1,1, 8.705, 10513.598, 448.296, 52908.314 25/10/15,17:16:47,05,09,1, 11.9,1,1, 8.705, 10513.626, 448.305, 52908.375 25/10/15,17:16:47,06,09,1, 11.9,1,1, 8.705, 10513.632, 448.244, 52908.256 25/10/15,17:16:47,07,09,1, 11.9,1,1, 8.705, 10513.625, 448.284, 52908.366 25/10/15,17:16:47,08,09,1, 11.9,1,1, 8.705, 10513.637, 448.281, 52908.305 25/10/15,17:16:47,09,09,1, 11.9,1,1, 8.705, 10513.635, 448.281, 52908.305 25/10/15,17:16:47,10,09,1, 11.9,1,1, 8.705, 10513.650, 448.278, 52908.399 25/10/15,17:16:47,11,09,1, 11.9,1,1, 8.705, 10513.655, 448.308, 52908.413 25/10/15,17:16:47,12,09,1, 11.9,1,1, 8.705, 10513.644, 448.281, 52908.304 25/10/15,17:16:47,13,09,1, 11.9,1,1, 8.705, 10513.655, 448.291, 52908.389 25/10/15,17:16:47,14,09,1, 11.9,1,1, 8.705, 10513.663, 448.287, 52908.386 25/10/15,17:16:47,15,09,1, 11.9,1,1, 8.705, 10513.668, 448.289, 52908.382 25/10/15,17:16:47,16,09,1, 11.9,1,1, 8.705, 10513.688, 448.272, 52908.297 25/10/15,17:16:47,17,09,1, 11.9,1,1, 8.705, 10513.694, 448.286, 52908.410 25/10/15,17:16:47,18,09,1, 11.9,1,1, 8.705, 10513.696, 448.269, 52908.399 25/10/15,17:16:47,19,09,1, 11.9,1,1, 8.705, 10513.689, 448.286, 52908.354 25/10/15,17:16:48,00,09,1, 11.9,1,1, 8.704, 10513.684, 448.286, 52908.354 25/10/15,17:16:48,01,09,1, 11.9,1,1, 8.704, 10513.698, 448.273, 52908.292 25/10/15,17:16:48,02,09,1, 11.9,1,1, 8.704, 10513.722, 448.291, 52908.344 25/10/15,17:16:48,03,09,1, 11.9,1,1, 8.704, 10513.717, 448.271, 52908.196 25/10/15,17:16:48,04,09,1, 11.9,1,1, 8.704, 10513.737, 448.280, 52908.306 25/10/15,17:16:48,05,09,1, 11.9,1,1, 8.704, 10513.720, 448.277, 52908.312 25/10/15,17:16:48,06,09,1, 11.9,1,1, 8.704, 10513.733, 448.296, 52908.362 25/10/15,17:16:48,07,09,1, 11.9,1,1, 8.704, 10513.727, 448.267, 52908.358 25/10/15,17:16:48,08,09,1, 11.9,1,1, 8.704, 10513.730, 448.296, 52908.339 25/10/15,17:16:48,09,09,1, 11.9,1,1, 8.704, 10513.717, 448.279, 52908.344 25/10/15,17:16:48,10,09,1, 11.9,1,1, 8.704, 10513.731, 448.298, 52908.416 25/10/15,17:16:48,11,09,1, 11.9,1,1, 8.704, 10513.761, 448.265, 52908.329 25/10/15,17:16:48,12,09,1, 11.9,1,1, 8.704, 10513.758, 448.280, 52908.317 25/10/15,17:16:48,13,09,1, 11.9,1,1, 8.704, 10513.736, 448.277, 52908.371 25/10/15,17:16:48,14,09,1, 11.9,1,1, 8.704, 10513.753, 448.257, 52908.304 25/10/15,17:16:48,15,09,1, 11.9,1,1, 8.704, 10513.747, 448.244, 52908.315 25/10/15,17:16:48,16,09,1, 11.9,1,1, 8.704, 10513.747, 448.271, 52908.352 25/10/15,17:16:48,17,09,1, 11.9,1,1, 8.704, 10513.775, 448.241, 52908.335 25/10/15,17:16:48,18,09,1, 11.9,1,1, 8.704, 10513.776, 448.257, 52908.379 25/10/15,17:16:48,19,09,1, 11.9,1,1, 8.704, 10513.769, 448.247, 52908.404 25/10/15,17:16:49,00,09,1, 11.9,1,1, 8.700, 10513.767, 448.247, 52908.404 25/10/15,17:16:49,01,09,1, 11.9,1,1, 8.700, 10513.781, 448.254, 52908.355 25/10/15,17:16:49,02,09,1, 11.9,1,1, 8.700, 10513.771, 448.243, 52908.318 25/10/15,17:16:49,03,09,1, 11.9,1,1, 8.700, 10513.777, 448.247, 52908.368 25/10/15,17:16:49,04,09,1, 11.9,1,1, 8.700, 10513.800, 448.249, 52908.335 25/10/15,17:16:49,05,09,1, 11.9,1,1, 8.700, 10513.782, 448.243, 52908.346 25/10/15,17:16:49,06,09,1, 11.9,1,1, 8.700, 10513.798, 448.257, 52908.439 25/10/15,17:16:49,07,09,1, 11.9,1,1, 8.700, 10513.785, 448.242, 52908.348 25/10/15,17:16:49,08,09,1, 11.9,1,1, 8.700, 10513.796, 448.221, 52908.361 25/10/15,17:16:49,09,09,1, 11.9,1,1, 8.700, 10513.826, 448.218, 52908.372 25/10/15,17:16:49,10,09,1, 11.9,1,1, 8.700, 10513.798, 448.254, 52908.360 25/10/15,17:16:49,11,09,1, 11.9,1,1, 8.700, 10513.820, 448.238, 52908.391 25/10/15,17:16:49,12,09,1, 11.9,1,1, 8.700, 10513.831, 448.259, 52908.381 25/10/15,17:16:49,13,09,1, 11.9,1,1, 8.700, 10513.839, 448.251, 52908.435 25/10/15,17:16:49,14,09,1, 11.9,1,1, 8.700, 10513.832, 448.223, 52907.968 25/10/15,17:16:49,15,09,1, 11.9,1,1, 8.700, 10513.842, 448.253, 52908.356 25/10/15,17:16:49,16,09,1, 11.9,1,1, 8.700, 10513.831, 448.227, 52908.335 25/10/15,17:16:49,17,09,1, 11.9,1,1, 8.700, 10513.860, 448.248, 52908.408 25/10/15,17:16:49,18,09,1, 11.9,1,1, 8.700, 10513.849, 448.258, 52908.401 25/10/15,17:16:49,19,09,1, 11.9,1,1, 8.700, 10513.880, 448.243, 52908.369 25/10/15,17:16:50,00,09,1, 11.9,1,1, 8.705, 10513.875, 448.243, 52908.369 25/10/15,17:16:50,01,09,1, 11.9,1,1, 8.705, 10513.872, 448.210, 52908.364 25/10/15,17:16:50,02,09,1, 11.9,1,1, 8.705, 10513.857, 448.250, 52908.437 25/10/15,17:16:50,03,09,1, 11.9,1,1, 8.705, 10513.869, 448.245, 52908.414 25/10/15,17:16:50,04,09,1, 11.9,1,1, 8.705, 10513.849, 448.224, 52908.358 25/10/15,17:16:50,05,09,1, 11.9,1,1, 8.705, 10513.838, 448.225, 52908.373 25/10/15,17:16:50,06,09,1, 11.9,1,1, 8.705, 10513.893, 448.244, 52908.338 25/10/15,17:16:50,07,09,1, 11.9,1,1, 8.705, 10513.879, 448.250, 52908.369 25/10/15,17:16:50,08,09,1, 11.9,1,1, 8.705, 10513.891, 448.262, 52908.359 25/10/15,17:16:50,09,09,1, 11.9,1,1, 8.705, 10513.900, 448.256, 52908.362 25/10/15,17:16:50,10,09,1, 11.9,1,1, 8.705, 10513.895, 448.257, 52908.410 25/10/15,17:16:50,11,09,1, 11.9,1,1, 8.705, 10513.900, 448.239, 52908.390 25/10/15,17:16:50,12,09,1, 11.9,1,1, 8.705, 10513.872, 448.226, 52908.341 25/10/15,17:16:50,13,09,1, 11.9,1,1, 8.705, 10513.905, 448.231, 52908.400 25/10/15,17:16:50,14,09,1, 11.9,1,1, 8.705, 10513.890, 448.227, 52908.359 25/10/15,17:16:50,15,09,1, 11.9,1,1, 8.705, 10513.900, 448.239, 52908.410 25/10/15,17:16:50,16,09,1, 11.9,1,1, 8.705, 10513.913, 448.230, 52908.357 25/10/15,17:16:50,17,09,1, 11.9,1,1, 8.705, 10513.914, 448.250, 52908.332 25/10/15,17:16:50,18,09,1, 11.9,1,1, 8.705, 10513.908, 448.233, 52908.389 25/10/15,17:16:50,19,09,1, 11.9,1,1, 8.705, 10513.914, 448.241, 52908.374 25/10/15,17:16:51,00,09,1, 11.9,1,1, 8.703, 10513.909, 448.241, 52908.374 25/10/15,17:16:51,01,09,1, 11.9,1,1, 8.703, 10513.909, 448.221, 52908.414 25/10/15,17:16:51,02,09,1, 11.9,1,1, 8.703, 10513.928, 448.213, 52908.340 25/10/15,17:16:51,03,09,1, 11.9,1,1, 8.703, 10513.926, 448.211, 52908.353 25/10/15,17:16:51,04,09,1, 11.9,1,1, 8.703, 10513.936, 448.235, 52908.431 25/10/15,17:16:51,05,09,1, 11.9,1,1, 8.703, 10513.946, 448.232, 52908.335 25/10/15,17:16:51,06,09,1, 11.9,1,1, 8.703, 10513.956, 448.206, 52908.317 25/10/15,17:16:51,07,09,1, 11.9,1,1, 8.703, 10513.965, 448.236, 52908.358 25/10/15,17:16:51,08,09,1, 11.9,1,1, 8.703, 10513.949, 448.224, 52908.433 25/10/15,17:16:51,09,09,1, 11.9,1,1, 8.703, 10513.961, 448.219, 52908.360 25/10/15,17:16:51,10,09,1, 11.9,1,1, 8.703, 10513.953, 448.224, 52908.352 25/10/15,17:16:51,11,09,1, 11.9,1,1, 8.703, 10513.962, 448.219, 52908.354 25/10/15,17:16:51,12,09,1, 11.9,1,1, 8.703, 10513.991, 448.202, 52908.354 25/10/15,17:16:51,13,09,1, 11.9,1,1, 8.703, 10514.002, 448.199, 52908.321 25/10/15,17:16:51,14,09,1, 11.9,1,1, 8.703, 10513.996, 448.204, 52908.423 25/10/15,17:16:51,15,09,1, 11.9,1,1, 8.703, 10513.992, 448.206, 52908.379 25/10/15,17:16:51,16,09,1, 11.9,1,1, 8.703, 10513.952, 448.197, 52908.395 25/10/15,17:16:51,17,09,1, 11.9,1,1, 8.703, 10514.001, 448.212, 52908.453 25/10/15,17:16:51,18,09,1, 11.9,1,1, 8.703, 10514.023, 448.205, 52908.417 25/10/15,17:16:51,19,09,1, 11.9,1,1, 8.703, 10513.999, 448.192, 52908.445 25/10/15,17:16:52,00,09,1, 12.0,1,1, 8.704, 10513.992, 448.192, 52908.445 25/10/15,17:16:52,01,09,1, 12.0,1,1, 8.704, 10514.019, 448.199, 52908.441 25/10/15,17:16:52,02,09,1, 12.0,1,1, 8.704, 10514.010, 448.205, 52908.381 25/10/15,17:16:52,03,09,1, 12.0,1,1, 8.704, 10514.001, 448.179, 52908.388 25/10/15,17:16:52,04,09,1, 12.0,1,1, 8.704, 10514.024, 448.193, 52908.429 25/10/15,17:16:52,05,09,1, 12.0,1,1, 8.704, 10514.000, 448.208, 52908.424 25/10/15,17:16:52,06,09,1, 12.0,1,1, 8.704, 10514.005, 448.190, 52908.399 25/10/15,17:16:52,07,09,1, 12.0,1,1, 8.704, 10514.026, 448.202, 52908.473 25/10/15,17:16:52,08,09,1, 12.0,1,1, 8.704, 10514.013, 448.154, 52908.352 25/10/15,17:16:52,09,09,1, 12.0,1,1, 8.704, 10514.015, 448.176, 52908.351 25/10/15,17:16:52,10,09,1, 12.0,1,1, 8.704, 10514.041, 448.161, 52908.443 25/10/15,17:16:52,11,09,1, 12.0,1,1, 8.704, 10514.040, 448.172, 52908.365 25/10/15,17:16:52,12,09,1, 12.0,1,1, 8.704, 10514.018, 448.171, 52908.385 25/10/15,17:16:52,13,09,1, 12.0,1,1, 8.704, 10514.027, 448.161, 52908.479 25/10/15,17:16:52,14,09,1, 12.0,1,1, 8.704, 10514.047, 448.168, 52908.423 25/10/15,17:16:52,15,09,1, 12.0,1,1, 8.704, 10514.077, 448.158, 52908.431 25/10/15,17:16:52,16,09,1, 12.0,1,1, 8.704, 10514.049, 448.175, 52908.476 25/10/15,17:16:52,17,09,1, 12.0,1,1, 8.704, 10514.066, 448.179, 52908.405 25/10/15,17:16:52,18,09,1, 12.0,1,1, 8.704, 10514.069, 448.153, 52908.422 25/10/15,17:16:52,19,09,1, 12.0,1,1, 8.704, 10514.070, 448.159, 52908.364 25/10/15,17:16:53,00,09,1, 11.9,1,1, 8.706, 10514.067, 448.159, 52908.364 25/10/15,17:16:53,01,09,1, 11.9,1,1, 8.706, 10514.081, 448.151, 52908.384 25/10/15,17:16:53,02,09,1, 11.9,1,1, 8.706, 10514.081, 448.147, 52908.368 25/10/15,17:16:53,03,09,1, 11.9,1,1, 8.706, 10514.082, 448.154, 52908.397 25/10/15,17:16:53,04,09,1, 11.9,1,1, 8.706, 10514.078, 448.157, 52908.360 25/10/15,17:16:53,05,09,1, 11.9,1,1, 8.706, 10514.073, 448.136, 52908.321 25/10/15,17:16:53,06,09,1, 11.9,1,1, 8.706, 10514.071, 448.148, 52908.382 25/10/15,17:16:53,07,09,1, 11.9,1,1, 8.706, 10514.087, 448.159, 52908.358 25/10/15,17:16:53,08,09,1, 11.9,1,1, 8.706, 10514.093, 448.173, 52908.412 25/10/15,17:16:53,09,09,1, 11.9,1,1, 8.706, 10514.082, 448.165, 52908.471 25/10/15,17:16:53,10,09,1, 11.9,1,1, 8.706, 10514.093, 448.152, 52908.441 25/10/15,17:16:53,11,09,1, 11.9,1,1, 8.706, 10514.103, 448.147, 52908.432 25/10/15,17:16:53,12,09,1, 11.9,1,1, 8.706, 10514.081, 448.156, 52908.413 25/10/15,17:16:53,13,09,1, 11.9,1,1, 8.706, 10514.076, 448.127, 52908.381 25/10/15,17:16:53,14,09,1, 11.9,1,1, 8.706, 10514.094, 448.125, 52908.438 25/10/15,17:16:53,15,09,1, 11.9,1,1, 8.706, 10514.115, 448.121, 52908.358 25/10/15,17:16:53,16,09,1, 11.9,1,1, 8.706, 10514.072, 448.128, 52908.380 25/10/15,17:16:53,17,09,1, 11.9,1,1, 8.706, 10514.089, 448.126, 52908.442 25/10/15,17:16:53,18,09,1, 11.9,1,1, 8.706, 10514.125, 448.128, 52908.375 25/10/15,17:16:53,19,09,1, 11.9,1,1, 8.706, 10514.123, 448.154, 52908.425 25/10/15,17:16:54,00,09,1, 11.9,1,1, 8.700, 10514.117, 448.154, 52908.425 25/10/15,17:16:54,01,09,1, 11.9,1,1, 8.700, 10514.118, 448.136, 52908.478 25/10/15,17:16:54,02,09,1, 11.9,1,1, 8.700, 10514.120, 448.120, 52908.425 25/10/15,17:16:54,03,09,1, 11.9,1,1, 8.700, 10514.108, 448.127, 52908.376 25/10/15,17:16:54,04,09,1, 11.9,1,1, 8.700, 10514.125, 448.107, 52908.412 25/10/15,17:16:54,05,09,1, 11.9,1,1, 8.700, 10514.129, 448.106, 52908.420 25/10/15,17:16:54,06,09,1, 11.9,1,1, 8.700, 10514.123, 448.120, 52908.396 25/10/15,17:16:54,07,09,1, 11.9,1,1, 8.700, 10514.123, 448.124, 52908.412 25/10/15,17:16:54,08,09,1, 11.9,1,1, 8.700, 10514.144, 448.139, 52908.404 25/10/15,17:16:54,09,09,1, 11.9,1,1, 8.700, 10514.140, 448.135, 52908.433 25/10/15,17:16:54,10,09,1, 11.9,1,1, 8.700, 10514.147, 448.134, 52908.402 25/10/15,17:16:54,11,09,1, 11.9,1,1, 8.700, 10514.153, 448.133, 52908.460 25/10/15,17:16:54,12,09,1, 11.9,1,1, 8.700, 10514.130, 448.120, 52908.398 25/10/15,17:16:54,13,09,1, 11.9,1,1, 8.700, 10514.165, 448.118, 52908.404 25/10/15,17:16:54,14,09,1, 11.9,1,1, 8.700, 10514.169, 448.141, 52908.457 25/10/15,17:16:54,15,09,1, 11.9,1,1, 8.700, 10514.156, 448.125, 52908.464 25/10/15,17:16:54,16,09,1, 11.9,1,1, 8.700, 10514.164, 448.131, 52908.442 25/10/15,17:16:54,17,09,1, 11.9,1,1, 8.700, 10514.157, 448.131, 52908.460 25/10/15,17:16:54,18,09,1, 11.9,1,1, 8.700, 10514.189, 448.094, 52908.438 25/10/15,17:16:54,19,09,1, 11.9,1,1, 8.700, 10514.187, 448.110, 52908.383 25/10/15,17:16:55,00,09,1, 11.9,1,1, 8.702, 10514.184, 448.110, 52908.383 25/10/15,17:16:55,01,09,1, 11.9,1,1, 8.702, 10514.161, 448.137, 52908.455 25/10/15,17:16:55,02,09,1, 11.9,1,1, 8.702, 10514.174, 448.109, 52908.414 25/10/15,17:16:55,03,09,1, 11.9,1,1, 8.702, 10514.194, 448.093, 52908.386 25/10/15,17:16:55,04,09,1, 11.9,1,1, 8.702, 10514.214, 448.102, 52908.391 25/10/15,17:16:55,05,09,1, 11.9,1,1, 8.702, 10514.191, 448.115, 52908.422 25/10/15,17:16:55,06,09,1, 11.9,1,1, 8.702, 10514.207, 448.108, 52908.374 25/10/15,17:16:55,07,09,1, 11.9,1,1, 8.702, 10514.207, 448.106, 52908.491 25/10/15,17:16:55,08,09,1, 11.9,1,1, 8.702, 10514.207, 448.100, 52908.465 25/10/15,17:16:55,09,09,1, 11.9,1,1, 8.702, 10514.216, 448.100, 52908.505 25/10/15,17:16:55,10,09,1, 11.9,1,1, 8.702, 10514.203, 448.086, 52908.462 25/10/15,17:16:55,11,09,1, 11.9,1,1, 8.702, 10514.239, 448.101, 52908.460 25/10/15,17:16:55,12,09,1, 11.9,1,1, 8.702, 10514.210, 448.091, 52908.386 25/10/15,17:16:55,13,09,1, 11.9,1,1, 8.702, 10514.240, 448.083, 52908.409 25/10/15,17:16:55,14,09,1, 11.9,1,1, 8.702, 10514.236, 448.089, 52908.418 25/10/15,17:16:55,15,09,1, 11.9,1,1, 8.702, 10514.223, 448.085, 52908.427 25/10/15,17:16:55,16,09,1, 11.9,1,1, 8.702, 10514.211, 448.085, 52908.449 25/10/15,17:16:55,17,09,1, 11.9,1,1, 8.702, 10514.210, 448.113, 52908.468 25/10/15,17:16:55,18,09,1, 11.9,1,1, 8.702, 10514.238, 448.084, 52908.472 25/10/15,17:16:55,19,09,1, 11.9,1,1, 8.702, 10514.264, 448.092, 52908.414 25/10/15,17:16:56,00,09,1, 11.9,1,1, 8.703, 10514.259, 448.092, 52908.414 25/10/15,17:16:56,01,09,1, 11.9,1,1, 8.703, 10514.250, 448.099, 52908.405 25/10/15,17:16:56,02,09,1, 11.9,1,1, 8.703, 10514.267, 448.060, 52908.391 25/10/15,17:16:56,03,09,1, 11.9,1,1, 8.703, 10514.227, 448.062, 52908.455 25/10/15,17:16:56,04,09,1, 11.9,1,1, 8.703, 10514.267, 448.076, 52908.472 25/10/15,17:16:56,05,09,1, 11.9,1,1, 8.703, 10514.258, 448.068, 52908.478 25/10/15,17:16:56,06,09,1, 11.9,1,1, 8.703, 10514.263, 448.067, 52908.455 25/10/15,17:16:56,07,09,1, 11.9,1,1, 8.703, 10514.252, 448.054, 52908.463 25/10/15,17:16:56,08,09,1, 11.9,1,1, 8.703, 10514.252, 448.059, 52908.473 25/10/15,17:16:56,09,09,1, 11.9,1,1, 8.703, 10514.251, 448.044, 52908.501 25/10/15,17:16:56,10,09,1, 11.9,1,1, 8.703, 10514.275, 448.061, 52908.498 25/10/15,17:16:56,11,09,1, 11.9,1,1, 8.703, 10514.261, 448.026, 52908.402 25/10/15,17:16:56,12,09,1, 11.9,1,1, 8.703, 10514.255, 448.050, 52908.455 25/10/15,17:16:56,13,09,1, 11.9,1,1, 8.703, 10514.272, 448.054, 52908.375 25/10/15,17:16:56,14,09,1, 11.9,1,1, 8.703, 10514.273, 448.038, 52908.415 25/10/15,17:16:56,15,09,1, 11.9,1,1, 8.703, 10514.261, 448.066, 52908.463 25/10/15,17:16:56,16,09,1, 11.9,1,1, 8.703, 10514.295, 448.048, 52908.425 25/10/15,17:16:56,17,09,1, 11.9,1,1, 8.703, 10514.287, 448.030, 52908.405 25/10/15,17:16:56,18,09,1, 11.9,1,1, 8.703, 10514.285, 448.006, 52908.459 25/10/15,17:16:56,19,09,1, 11.9,1,1, 8.703, 10514.309, 448.045, 52908.380 25/10/15,17:16:57,00,09,1, 12.0,1,1, 8.708, 10514.301, 448.045, 52908.380 25/10/15,17:16:57,01,09,1, 12.0,1,1, 8.708, 10514.300, 448.044, 52908.405 25/10/15,17:16:57,02,09,1, 12.0,1,1, 8.708, 10514.293, 448.023, 52908.493 25/10/15,17:16:57,03,09,1, 12.0,1,1, 8.708, 10514.306, 448.046, 52908.471 25/10/15,17:16:57,04,09,1, 12.0,1,1, 8.708, 10514.305, 448.032, 52908.466 25/10/15,17:16:57,05,09,1, 12.0,1,1, 8.708, 10514.300, 448.009, 52908.490 25/10/15,17:16:57,06,09,1, 12.0,1,1, 8.708, 10514.297, 448.036, 52908.494 25/10/15,17:16:57,07,09,1, 12.0,1,1, 8.708, 10514.322, 448.033, 52908.466 25/10/15,17:16:57,08,09,1, 12.0,1,1, 8.708, 10514.306, 448.031, 52908.451 25/10/15,17:16:57,09,09,1, 12.0,1,1, 8.708, 10514.294, 448.019, 52908.475 25/10/15,17:16:57,10,09,1, 12.0,1,1, 8.708, 10514.294, 448.045, 52908.522 25/10/15,17:16:57,11,09,1, 12.0,1,1, 8.708, 10514.300, 448.027, 52908.493 25/10/15,17:16:57,12,09,1, 12.0,1,1, 8.708, 10514.310, 448.030, 52908.558 25/10/15,17:16:57,13,09,1, 12.0,1,1, 8.708, 10514.323, 448.061, 52908.609 25/10/15,17:16:57,14,09,1, 12.0,1,1, 8.708, 10514.332, 448.033, 52908.458 25/10/15,17:16:57,15,09,1, 12.0,1,1, 8.708, 10514.322, 448.023, 52908.449 25/10/15,17:16:57,16,09,1, 12.0,1,1, 8.708, 10514.336, 448.051, 52908.467 25/10/15,17:16:57,17,09,1, 12.0,1,1, 8.708, 10514.349, 448.023, 52908.469 25/10/15,17:16:57,18,09,1, 12.0,1,1, 8.708, 10514.335, 448.035, 52908.515 25/10/15,17:16:57,19,09,1, 12.0,1,1, 8.708, 10514.322, 448.026, 52908.488 25/10/15,17:16:58,00,09,1, 11.9,1,1, 8.706, 10514.318, 448.026, 52908.488 25/10/15,17:16:58,01,09,1, 11.9,1,1, 8.706, 10514.362, 448.024, 52908.526 25/10/15,17:16:58,02,09,1, 11.9,1,1, 8.706, 10514.354, 448.033, 52908.479 25/10/15,17:16:58,03,09,1, 11.9,1,1, 8.706, 10514.342, 448.045, 52908.493 25/10/15,17:16:58,04,09,1, 11.9,1,1, 8.706, 10514.369, 448.043, 52908.516 25/10/15,17:16:58,05,09,1, 11.9,1,1, 8.706, 10514.366, 448.010, 52908.456 25/10/15,17:16:58,06,09,1, 11.9,1,1, 8.706, 10514.361, 448.006, 52908.424 25/10/15,17:16:58,07,09,1, 11.9,1,1, 8.706, 10514.362, 448.030, 52908.557 25/10/15,17:16:58,08,09,1, 11.9,1,1, 8.706, 10514.362, 447.986, 52908.518 25/10/15,17:16:58,09,09,1, 11.9,1,1, 8.706, 10514.354, 448.003, 52908.488 25/10/15,17:16:58,10,09,1, 11.9,1,1, 8.706, 10514.370, 448.009, 52908.475 25/10/15,17:16:58,11,09,1, 11.9,1,1, 8.706, 10514.376, 448.004, 52908.513 25/10/15,17:16:58,12,09,1, 11.9,1,1, 8.706, 10514.364, 448.037, 52908.526 25/10/15,17:16:58,13,09,1, 11.9,1,1, 8.706, 10514.382, 447.995, 52908.509 25/10/15,17:16:58,14,09,1, 11.9,1,1, 8.706, 10514.383, 448.007, 52908.493 25/10/15,17:16:58,15,09,1, 11.9,1,1, 8.706, 10514.382, 447.993, 52908.515 25/10/15,17:16:58,16,09,1, 11.9,1,1, 8.706, 10514.403, 447.987, 52908.499 25/10/15,17:16:58,17,09,1, 11.9,1,1, 8.706, 10514.387, 448.004, 52908.487 25/10/15,17:16:58,18,09,1, 11.9,1,1, 8.706, 10514.396, 447.977, 52908.486 25/10/15,17:16:58,19,09,1, 11.9,1,1, 8.706, 10514.402, 447.980, 52908.467 25/10/15,17:16:59,00,09,1, 11.9,1,1, 8.703, 10514.401, 447.980, 52908.467 25/10/15,17:16:59,01,09,1, 11.9,1,1, 8.703, 10514.390, 447.994, 52908.555 25/10/15,17:16:59,02,09,1, 11.9,1,1, 8.703, 10514.375, 447.977, 52908.503 25/10/15,17:16:59,03,09,1, 11.9,1,1, 8.703, 10514.391, 447.977, 52908.488 25/10/15,17:16:59,04,09,1, 11.9,1,1, 8.703, 10514.396, 447.963, 52908.476 25/10/15,17:16:59,05,09,1, 11.9,1,1, 8.703, 10514.382, 447.980, 52908.490 25/10/15,17:16:59,06,09,1, 11.9,1,1, 8.703, 10514.407, 447.985, 52908.480 25/10/15,17:16:59,07,09,1, 11.9,1,1, 8.703, 10514.402, 447.964, 52908.480 25/10/15,17:16:59,08,09,1, 11.9,1,1, 8.703, 10514.415, 447.982, 52908.540 25/10/15,17:16:59,09,09,1, 11.9,1,1, 8.703, 10514.432, 447.949, 52908.464 25/10/15,17:16:59,10,09,1, 11.9,1,1, 8.703, 10514.416, 447.951, 52908.516 25/10/15,17:16:59,11,09,1, 11.9,1,1, 8.703, 10514.421, 447.945, 52908.445 25/10/15,17:16:59,12,09,1, 11.9,1,1, 8.703, 10514.435, 447.971, 52908.447 25/10/15,17:16:59,13,09,1, 11.9,1,1, 8.703, 10514.404, 447.966, 52908.486 25/10/15,17:16:59,14,09,1, 11.9,1,1, 8.703, 10514.436, 447.928, 52908.477 25/10/15,17:16:59,15,09,1, 11.9,1,1, 8.703, 10514.438, 447.942, 52908.549 25/10/15,17:16:59,16,09,1, 11.9,1,1, 8.703, 10514.457, 447.944, 52908.503 25/10/15,17:16:59,17,09,1, 11.9,1,1, 8.703, 10514.441, 447.960, 52908.534 25/10/15,17:16:59,18,09,1, 11.9,1,1, 8.703, 10514.440, 447.959, 52908.558 25/10/15,17:16:59,19,09,1, 11.9,1,1, 8.703, 10514.449, 447.951, 52908.445 25/10/15,17:17:00,00,09,1, 11.8,1,1, 8.697, 10514.443, 447.951, 52908.445 25/10/15,17:17:00,01,09,1, 11.8,1,1, 8.697, 10514.430, 447.943, 52908.477 25/10/15,17:17:00,02,09,1, 11.8,1,1, 8.697, 10514.416, 447.934, 52908.348 25/10/15,17:17:00,03,09,1, 11.8,1,1, 8.697, 10514.440, 447.928, 52908.388 25/10/15,17:17:00,04,09,1, 11.8,1,1, 8.697, 10514.432, 447.913, 52908.356 25/10/15,17:17:00,05,09,1, 11.8,1,1, 8.697, 10514.447, 447.936, 52908.427 25/10/15,17:17:00,06,09,1, 11.8,1,1, 8.697, 10514.451, 447.924, 52908.401 25/10/15,17:17:00,07,09,1, 11.8,1,1, 8.697, 10514.448, 447.915, 52908.362 25/10/15,17:17:00,08,09,1, 11.8,1,1, 8.697, 10514.425, 447.934, 52908.410 25/10/15,17:17:00,09,09,1, 11.8,1,1, 8.697, 10514.453, 447.930, 52908.366 25/10/15,17:17:00,10,09,1, 11.8,1,1, 8.697, 10514.457, 447.911, 52908.455 25/10/15,17:17:00,11,09,1, 11.8,1,1, 8.697, 10514.446, 447.917, 52908.418 25/10/15,17:17:00,12,09,1, 11.8,1,1, 8.697, 10514.481, 447.912, 52908.472 25/10/15,17:17:00,13,09,1, 11.8,1,1, 8.697, 10514.456, 447.930, 52908.428 25/10/15,17:17:00,14,09,1, 11.8,1,1, 8.697, 10514.444, 447.931, 52908.403 25/10/15,17:17:00,15,09,1, 11.8,1,1, 8.697, 10514.459, 447.919, 52908.412 25/10/15,17:17:00,16,09,1, 11.8,1,1, 8.697, 10514.474, 447.932, 52908.413 25/10/15,17:17:00,17,09,1, 11.8,1,1, 8.697, 10514.458, 447.928, 52908.393 25/10/15,17:17:00,18,09,1, 11.8,1,1, 8.697, 10514.482, 447.907, 52908.396 25/10/15,17:17:00,19,09,1, 11.8,1,1, 8.697, 10514.482, 447.939, 52908.421 25/10/15,17:17:01,00,09,1, 11.9,1,1, 8.705, 10514.476, 447.939, 52908.421 25/10/15,17:17:01,01,09,1, 11.9,1,1, 8.705, 10514.469, 447.947, 52908.480 25/10/15,17:17:01,02,09,1, 11.9,1,1, 8.705, 10514.471, 447.935, 52908.409 25/10/15,17:17:01,03,09,1, 11.9,1,1, 8.705, 10514.499, 447.935, 52908.380 25/10/15,17:17:01,04,09,1, 11.9,1,1, 8.705, 10514.500, 447.935, 52908.464 25/10/15,17:17:01,05,09,1, 11.9,1,1, 8.705, 10514.491, 447.938, 52908.434 25/10/15,17:17:01,06,09,1, 11.9,1,1, 8.705, 10514.507, 447.920, 52908.353 25/10/15,17:17:01,07,09,1, 11.9,1,1, 8.705, 10514.495, 447.927, 52908.426 25/10/15,17:17:01,08,09,1, 11.9,1,1, 8.705, 10514.490, 447.930, 52908.425 25/10/15,17:17:01,09,09,1, 11.9,1,1, 8.705, 10514.505, 447.910, 52908.475 25/10/15,17:17:01,10,09,1, 11.9,1,1, 8.705, 10514.504, 447.923, 52908.474 25/10/15,17:17:01,11,09,1, 11.9,1,1, 8.705, 10514.516, 447.920, 52908.433 25/10/15,17:17:01,12,09,1, 11.9,1,1, 8.705, 10514.514, 447.907, 52908.477 25/10/15,17:17:01,13,09,1, 11.9,1,1, 8.705, 10514.492, 447.909, 52908.382 25/10/15,17:17:01,14,09,1, 11.9,1,1, 8.705, 10514.504, 447.893, 52908.392 25/10/15,17:17:01,15,09,1, 11.9,1,1, 8.705, 10514.510, 447.908, 52908.445 25/10/15,17:17:01,16,09,1, 11.9,1,1, 8.705, 10514.496, 447.918, 52908.451 25/10/15,17:17:01,17,09,1, 11.9,1,1, 8.705, 10514.516, 447.907, 52908.473 25/10/15,17:17:01,18,09,1, 11.9,1,1, 8.705, 10514.512, 447.900, 52908.417 25/10/15,17:17:01,19,09,1, 11.9,1,1, 8.705, 10514.537, 447.888, 52908.472 25/10/15,17:17:02,00,09,1, 11.8,1,1, 8.701, 10514.535, 447.888, 52908.472 25/10/15,17:17:02,01,09,1, 11.8,1,1, 8.701, 10514.523, 447.901, 52908.396 25/10/15,17:17:02,02,09,1, 11.8,1,1, 8.701, 10514.517, 447.896, 52908.419 25/10/15,17:17:02,03,09,1, 11.8,1,1, 8.701, 10514.531, 447.901, 52908.452 25/10/15,17:17:02,04,09,1, 11.8,1,1, 8.701, 10514.520, 447.884, 52908.426 25/10/15,17:17:02,05,09,1, 11.8,1,1, 8.701, 10514.529, 447.911, 52908.495 25/10/15,17:17:02,06,09,1, 11.8,1,1, 8.701, 10514.518, 447.905, 52908.372 25/10/15,17:17:02,07,09,1, 11.8,1,1, 8.701, 10514.554, 447.880, 52908.374 25/10/15,17:17:02,08,09,1, 11.8,1,1, 8.701, 10514.528, 447.892, 52908.362 25/10/15,17:17:02,09,09,1, 11.8,1,1, 8.701, 10514.564, 447.903, 52908.421 25/10/15,17:17:02,10,09,1, 11.8,1,1, 8.701, 10514.568, 447.889, 52908.441 25/10/15,17:17:02,11,09,1, 11.8,1,1, 8.701, 10514.552, 447.899, 52908.361 25/10/15,17:17:02,12,09,1, 11.8,1,1, 8.701, 10514.561, 447.909, 52908.414 25/10/15,17:17:02,13,09,1, 11.8,1,1, 8.701, 10514.558, 447.915, 52908.370 25/10/15,17:17:02,14,09,1, 11.8,1,1, 8.701, 10514.572, 447.937, 52908.448 25/10/15,17:17:02,15,09,1, 11.8,1,1, 8.701, 10514.556, 447.897, 52908.436 25/10/15,17:17:02,16,09,1, 11.8,1,1, 8.701, 10514.564, 447.889, 52908.399 25/10/15,17:17:02,17,09,1, 11.8,1,1, 8.701, 10514.542, 447.886, 52908.405 25/10/15,17:17:02,18,09,1, 11.8,1,1, 8.701, 10514.540, 447.902, 52908.439 25/10/15,17:17:02,19,09,1, 11.8,1,1, 8.701, 10514.558, 447.891, 52908.431 25/10/15,17:17:03,00,09,1, 11.9,1,1, 8.701, 10514.551, 447.891, 52908.431 25/10/15,17:17:03,01,09,1, 11.9,1,1, 8.701, 10514.569, 447.891, 52908.393 25/10/15,17:17:03,02,09,1, 11.9,1,1, 8.701, 10514.570, 447.898, 52908.429 25/10/15,17:17:03,03,09,1, 11.9,1,1, 8.701, 10514.584, 447.885, 52908.414 25/10/15,17:17:03,04,09,1, 11.9,1,1, 8.701, 10514.581, 447.883, 52908.424 25/10/15,17:17:03,05,09,1, 11.9,1,1, 8.701, 10514.571, 447.881, 52908.400 25/10/15,17:17:03,06,09,1, 11.9,1,1, 8.701, 10514.603, 447.884, 52908.417 25/10/15,17:17:03,07,09,1, 11.9,1,1, 8.701, 10514.593, 447.869, 52908.415 25/10/15,17:17:03,08,09,1, 11.9,1,1, 8.701, 10514.602, 447.866, 52908.440 25/10/15,17:17:03,09,09,1, 11.9,1,1, 8.701, 10514.594, 447.894, 52908.449 25/10/15,17:17:03,10,09,1, 11.9,1,1, 8.701, 10514.600, 447.879, 52908.431 25/10/15,17:17:03,11,09,1, 11.9,1,1, 8.701, 10514.617, 447.867, 52908.372 25/10/15,17:17:03,12,09,1, 11.9,1,1, 8.701, 10514.614, 447.866, 52908.373 25/10/15,17:17:03,13,09,1, 11.9,1,1, 8.701, 10514.604, 447.868, 52908.351 25/10/15,17:17:03,14,09,1, 11.9,1,1, 8.701, 10514.606, 447.881, 52908.474 25/10/15,17:17:03,15,09,1, 11.9,1,1, 8.701, 10514.622, 447.893, 52908.439 25/10/15,17:17:03,16,09,1, 11.9,1,1, 8.701, 10514.626, 447.903, 52908.470 25/10/15,17:17:03,17,09,1, 11.9,1,1, 8.701, 10514.643, 447.906, 52908.351 25/10/15,17:17:03,18,09,1, 11.9,1,1, 8.701, 10514.623, 447.907, 52908.484 25/10/15,17:17:03,19,09,1, 11.9,1,1, 8.701, 10514.629, 447.914, 52908.416 25/10/15,17:17:04,00,09,1, 11.9,1,1, 8.704, 10514.627, 447.914, 52908.416 25/10/15,17:17:04,01,09,1, 11.9,1,1, 8.704, 10514.631, 447.908, 52908.444 25/10/15,17:17:04,02,09,1, 11.9,1,1, 8.704, 10514.633, 447.872, 52908.476 25/10/15,17:17:04,03,09,1, 11.9,1,1, 8.704, 10514.645, 447.909, 52908.384 25/10/15,17:17:04,04,09,1, 11.9,1,1, 8.704, 10514.619, 447.917, 52908.431 25/10/15,17:17:04,05,09,1, 11.9,1,1, 8.704, 10514.625, 447.899, 52908.451 25/10/15,17:17:04,06,09,1, 11.9,1,1, 8.704, 10514.642, 447.886, 52908.384 25/10/15,17:17:04,07,09,1, 11.9,1,1, 8.704, 10514.632, 447.888, 52908.467 25/10/15,17:17:04,08,09,1, 11.9,1,1, 8.704, 10514.641, 447.893, 52908.466 25/10/15,17:17:04,09,09,1, 11.9,1,1, 8.704, 10514.625, 447.893, 52908.404 25/10/15,17:17:04,10,09,1, 11.9,1,1, 8.704, 10514.624, 447.905, 52908.454 25/10/15,17:17:04,11,09,1, 11.9,1,1, 8.704, 10514.647, 447.899, 52908.346 25/10/15,17:17:04,12,09,1, 11.9,1,1, 8.704, 10514.643, 447.883, 52908.431 25/10/15,17:17:04,13,09,1, 11.9,1,1, 8.704, 10514.638, 447.889, 52908.399 25/10/15,17:17:04,14,09,1, 11.9,1,1, 8.704, 10514.633, 447.889, 52908.402 25/10/15,17:17:04,15,09,1, 11.9,1,1, 8.704, 10514.653, 447.872, 52908.355 25/10/15,17:17:04,16,09,1, 11.9,1,1, 8.704, 10514.675, 447.861, 52908.365 25/10/15,17:17:04,17,09,1, 11.9,1,1, 8.704, 10514.652, 447.884, 52908.437 25/10/15,17:17:04,18,09,1, 11.9,1,1, 8.704, 10514.649, 447.888, 52908.418 25/10/15,17:17:04,19,09,1, 11.9,1,1, 8.704, 10514.654, 447.867, 52908.452 25/10/15,17:17:05,00,09,1, 12.0,1,1, 8.703, 10514.652, 447.867, 52908.452 25/10/15,17:17:05,01,09,1, 12.0,1,1, 8.703, 10514.685, 447.874, 52908.444 25/10/15,17:17:05,02,09,1, 12.0,1,1, 8.703, 10514.668, 447.879, 52908.478 25/10/15,17:17:05,03,09,1, 12.0,1,1, 8.703, 10514.705, 447.872, 52908.369 25/10/15,17:17:05,04,09,1, 12.0,1,1, 8.703, 10514.689, 447.888, 52908.365 25/10/15,17:17:05,05,09,1, 12.0,1,1, 8.703, 10514.699, 447.892, 52908.406 25/10/15,17:17:05,06,09,1, 12.0,1,1, 8.703, 10514.685, 447.893, 52908.337 25/10/15,17:17:05,07,09,1, 12.0,1,1, 8.703, 10514.689, 447.885, 52908.404 25/10/15,17:17:05,08,09,1, 12.0,1,1, 8.703, 10514.719, 447.876, 52908.476 25/10/15,17:17:05,09,09,1, 12.0,1,1, 8.703, 10514.704, 447.874, 52908.382 25/10/15,17:17:05,10,09,1, 12.0,1,1, 8.703, 10514.716, 447.892, 52908.354 25/10/15,17:17:05,11,09,1, 12.0,1,1, 8.703, 10514.727, 447.861, 52908.433 25/10/15,17:17:05,12,09,1, 12.0,1,1, 8.703, 10514.727, 447.863, 52908.407 25/10/15,17:17:05,13,09,1, 12.0,1,1, 8.703, 10514.720, 447.890, 52908.411 25/10/15,17:17:05,14,09,1, 12.0,1,1, 8.703, 10514.725, 447.875, 52908.436 25/10/15,17:17:05,15,09,1, 12.0,1,1, 8.703, 10514.739, 447.860, 52908.409 25/10/15,17:17:05,16,09,1, 12.0,1,1, 8.703, 10514.719, 447.876, 52908.385 25/10/15,17:17:05,17,09,1, 12.0,1,1, 8.703, 10514.735, 447.876, 52908.389 25/10/15,17:17:05,18,09,1, 12.0,1,1, 8.703, 10514.722, 447.861, 52908.346 25/10/15,17:17:05,19,09,1, 12.0,1,1, 8.703, 10514.731, 447.864, 52908.418 25/10/15,17:17:06,00,09,1, 11.9,1,1, 8.702, 10514.727, 447.864, 52908.418 25/10/15,17:17:06,01,09,1, 11.9,1,1, 8.702, 10514.730, 447.862, 52908.385 25/10/15,17:17:06,02,09,1, 11.9,1,1, 8.702, 10514.725, 447.862, 52908.426 25/10/15,17:17:06,03,09,1, 11.9,1,1, 8.702, 10514.737, 447.888, 52908.420 25/10/15,17:17:06,04,09,1, 11.9,1,1, 8.702, 10514.745, 447.869, 52908.397 25/10/15,17:17:06,05,09,1, 11.9,1,1, 8.702, 10514.738, 447.874, 52908.395 25/10/15,17:17:06,06,09,1, 11.9,1,1, 8.702, 10514.758, 447.887, 52908.337 25/10/15,17:17:06,07,09,1, 11.9,1,1, 8.702, 10514.738, 447.865, 52908.452 25/10/15,17:17:06,08,09,1, 11.9,1,1, 8.702, 10514.735, 447.885, 52908.366 25/10/15,17:17:06,09,09,1, 11.9,1,1, 8.702, 10514.739, 447.896, 52908.395 25/10/15,17:17:06,10,09,1, 11.9,1,1, 8.702, 10514.740, 447.871, 52908.423 25/10/15,17:17:06,11,09,1, 11.9,1,1, 8.702, 10514.749, 447.883, 52908.372 25/10/15,17:17:06,12,09,1, 11.9,1,1, 8.702, 10514.759, 447.881, 52908.364 25/10/15,17:17:06,13,09,1, 11.9,1,1, 8.702, 10514.745, 447.865, 52908.349 25/10/15,17:17:06,14,09,1, 11.9,1,1, 8.702, 10514.731, 447.878, 52908.437 25/10/15,17:17:06,15,09,1, 11.9,1,1, 8.702, 10514.746, 447.838, 52908.238 25/10/15,17:17:06,16,09,1, 11.9,1,1, 8.702, 10514.767, 447.880, 52908.463 25/10/15,17:17:06,17,09,1, 11.9,1,1, 8.702, 10514.740, 447.859, 52908.445 25/10/15,17:17:06,18,09,1, 11.9,1,1, 8.702, 10514.766, 447.888, 52908.397 25/10/15,17:17:06,19,09,1, 11.9,1,1, 8.702, 10514.762, 447.876, 52908.398 25/10/15,17:17:07,00,09,1, 12.0,1,1, 8.700, 10514.760, 447.876, 52908.398 25/10/15,17:17:07,01,09,1, 12.0,1,1, 8.700, 10514.792, 447.876, 52908.399 25/10/15,17:17:07,02,09,1, 12.0,1,1, 8.700, 10514.780, 447.879, 52908.341 25/10/15,17:17:07,03,09,1, 12.0,1,1, 8.700, 10514.786, 447.874, 52908.398 25/10/15,17:17:07,04,09,1, 12.0,1,1, 8.700, 10514.801, 447.886, 52908.411 25/10/15,17:17:07,05,09,1, 12.0,1,1, 8.700, 10514.768, 447.883, 52908.377 25/10/15,17:17:07,06,09,1, 12.0,1,1, 8.700, 10514.799, 447.877, 52908.383 25/10/15,17:17:07,07,09,1, 12.0,1,1, 8.700, 10514.775, 447.883, 52908.338 25/10/15,17:17:07,08,09,1, 12.0,1,1, 8.700, 10514.788, 447.887, 52908.420 25/10/15,17:17:07,09,09,1, 12.0,1,1, 8.700, 10514.785, 447.861, 52908.440 25/10/15,17:17:07,10,09,1, 12.0,1,1, 8.700, 10514.771, 447.872, 52908.405 25/10/15,17:17:07,11,09,1, 12.0,1,1, 8.700, 10514.803, 447.874, 52908.398 25/10/15,17:17:07,12,09,1, 12.0,1,1, 8.700, 10514.803, 447.879, 52908.328 25/10/15,17:17:07,13,09,1, 12.0,1,1, 8.700, 10514.820, 447.877, 52908.317 25/10/15,17:17:07,14,09,1, 12.0,1,1, 8.700, 10514.802, 447.884, 52908.368 25/10/15,17:17:07,15,09,1, 12.0,1,1, 8.700, 10514.809, 447.889, 52908.432 25/10/15,17:17:07,16,09,1, 12.0,1,1, 8.700, 10514.811, 447.865, 52908.424 25/10/15,17:17:07,17,09,1, 12.0,1,1, 8.700, 10514.810, 447.890, 52908.333 25/10/15,17:17:07,18,09,1, 12.0,1,1, 8.700, 10514.819, 447.866, 52908.402 25/10/15,17:17:07,19,09,1, 12.0,1,1, 8.700, 10514.820, 447.851, 52908.348 25/10/15,17:17:08,00,09,1, 11.9,1,1, 8.701, 10514.818, 447.851, 52908.348 25/10/15,17:17:08,01,09,1, 11.9,1,1, 8.701, 10514.835, 447.882, 52908.405 25/10/15,17:17:08,02,09,1, 11.9,1,1, 8.701, 10514.832, 447.902, 52908.551 25/10/15,17:17:08,03,09,1, 11.9,1,1, 8.701, 10514.850, 447.870, 52908.395 25/10/15,17:17:08,04,09,1, 11.9,1,1, 8.701, 10514.879, 447.846, 52908.281 25/10/15,17:17:08,05,09,1, 11.9,1,1, 8.701, 10514.839, 447.861, 52908.393 25/10/15,17:17:08,06,09,1, 11.9,1,1, 8.701, 10514.873, 447.847, 52908.369 25/10/15,17:17:08,07,09,1, 11.9,1,1, 8.701, 10514.852, 447.871, 52908.294 25/10/15,17:17:08,08,09,1, 11.9,1,1, 8.701, 10514.850, 447.865, 52908.336 25/10/15,17:17:08,09,09,1, 11.9,1,1, 8.701, 10514.837, 447.872, 52908.388 25/10/15,17:17:08,10,09,1, 11.9,1,1, 8.701, 10514.873, 447.897, 52908.390 25/10/15,17:17:08,11,09,1, 11.9,1,1, 8.701, 10514.884, 447.871, 52908.324 25/10/15,17:17:08,12,09,1, 11.9,1,1, 8.701, 10514.868, 447.845, 52908.319 25/10/15,17:17:08,13,09,1, 11.9,1,1, 8.701, 10514.886, 447.871, 52908.338 25/10/15,17:17:08,14,09,1, 11.9,1,1, 8.701, 10514.857, 447.862, 52908.377 25/10/15,17:17:08,15,09,1, 11.9,1,1, 8.701, 10514.887, 447.868, 52908.356 25/10/15,17:17:08,16,09,1, 11.9,1,1, 8.701, 10514.876, 447.858, 52908.364 25/10/15,17:17:08,17,09,1, 11.9,1,1, 8.701, 10514.857, 447.852, 52908.377 25/10/15,17:17:08,18,09,1, 11.9,1,1, 8.701, 10514.894, 447.841, 52908.371 25/10/15,17:17:08,19,09,1, 11.9,1,1, 8.701, 10514.898, 447.864, 52908.340 25/10/15,17:17:09,00,09,1, 11.9,1,1, 8.704, 10514.894, 447.864, 52908.340 25/10/15,17:17:09,01,09,1, 11.9,1,1, 8.704, 10514.933, 447.877, 52908.367 25/10/15,17:17:09,02,09,1, 11.9,1,1, 8.704, 10514.905, 447.874, 52908.380 25/10/15,17:17:09,03,09,1, 11.9,1,1, 8.704, 10514.903, 447.854, 52908.384 25/10/15,17:17:09,04,09,1, 11.9,1,1, 8.704, 10514.898, 447.884, 52908.315 25/10/15,17:17:09,05,09,1, 11.9,1,1, 8.704, 10514.899, 447.862, 52908.346 25/10/15,17:17:09,06,09,1, 11.9,1,1, 8.704, 10514.918, 447.876, 52908.405 25/10/15,17:17:09,07,09,1, 11.9,1,1, 8.704, 10514.914, 447.860, 52908.379 25/10/15,17:17:09,08,09,1, 11.9,1,1, 8.704, 10514.915, 447.866, 52908.429 25/10/15,17:17:09,09,09,1, 11.9,1,1, 8.704, 10514.926, 447.881, 52908.395 25/10/15,17:17:09,10,09,1, 11.9,1,1, 8.704, 10514.912, 447.876, 52908.368 25/10/15,17:17:09,11,09,1, 11.9,1,1, 8.704, 10514.934, 447.857, 52908.340 25/10/15,17:17:09,12,09,1, 11.9,1,1, 8.704, 10514.931, 447.871, 52908.365 25/10/15,17:17:09,13,09,1, 11.9,1,1, 8.704, 10514.933, 447.882, 52908.408 25/10/15,17:17:09,14,09,1, 11.9,1,1, 8.704, 10514.940, 447.877, 52908.382 25/10/15,17:17:09,15,09,1, 11.9,1,1, 8.704, 10514.934, 447.873, 52908.409 25/10/15,17:17:09,16,09,1, 11.9,1,1, 8.704, 10514.961, 447.890, 52908.350 25/10/15,17:17:09,17,09,1, 11.9,1,1, 8.704, 10514.958, 447.862, 52908.323 25/10/15,17:17:09,18,09,1, 11.9,1,1, 8.704, 10514.947, 447.861, 52908.300 25/10/15,17:17:09,19,09,1, 11.9,1,1, 8.704, 10514.960, 447.861, 52908.307 25/10/15,17:17:10,00,09,1, 12.0,1,1, 8.701, 10514.952, 447.861, 52908.307 25/10/15,17:17:10,01,09,1, 12.0,1,1, 8.701, 10514.988, 447.874, 52908.433 25/10/15,17:17:10,02,09,1, 12.0,1,1, 8.701, 10514.967, 447.875, 52908.319 25/10/15,17:17:10,03,09,1, 12.0,1,1, 8.701, 10514.970, 447.890, 52908.377 25/10/15,17:17:10,04,09,1, 12.0,1,1, 8.701, 10514.967, 447.865, 52908.298 25/10/15,17:17:10,05,09,1, 12.0,1,1, 8.701, 10514.965, 447.875, 52908.287 25/10/15,17:17:10,06,09,1, 12.0,1,1, 8.701, 10514.976, 447.875, 52908.380 25/10/15,17:17:10,07,09,1, 12.0,1,1, 8.701, 10514.987, 447.863, 52908.335 25/10/15,17:17:10,08,09,1, 12.0,1,1, 8.701, 10514.960, 447.882, 52908.353 25/10/15,17:17:10,09,09,1, 12.0,1,1, 8.701, 10514.957, 447.846, 52908.363 25/10/15,17:17:10,10,09,1, 12.0,1,1, 8.701, 10514.987, 447.872, 52908.354 25/10/15,17:17:10,11,09,1, 12.0,1,1, 8.701, 10514.988, 447.857, 52908.400 25/10/15,17:17:10,12,09,1, 12.0,1,1, 8.701, 10514.994, 447.871, 52908.381 25/10/15,17:17:10,13,09,1, 12.0,1,1, 8.701, 10515.027, 447.879, 52908.363 25/10/15,17:17:10,14,09,1, 12.0,1,1, 8.701, 10515.017, 447.912, 52908.353 25/10/15,17:17:10,15,09,1, 12.0,1,1, 8.701, 10515.035, 447.891, 52908.371 25/10/15,17:17:10,16,09,1, 12.0,1,1, 8.701, 10515.046, 447.898, 52908.362 25/10/15,17:17:10,17,09,1, 12.0,1,1, 8.701, 10515.040, 447.875, 52908.313 25/10/15,17:17:10,18,09,1, 12.0,1,1, 8.701, 10515.052, 447.899, 52908.308 25/10/15,17:17:10,19,09,1, 12.0,1,1, 8.701, 10515.046, 447.892, 52908.341 25/10/15,17:17:11,00,09,1, 11.9,1,1, 8.704, 10515.044, 447.892, 52908.341 25/10/15,17:17:11,01,09,1, 11.9,1,1, 8.704, 10515.067, 447.892, 52908.377 25/10/15,17:17:11,02,09,1, 11.9,1,1, 8.704, 10515.060, 447.902, 52908.350 25/10/15,17:17:11,03,09,1, 11.9,1,1, 8.704, 10515.031, 447.894, 52908.358 25/10/15,17:17:11,04,09,1, 11.9,1,1, 8.704, 10515.039, 447.888, 52908.352 25/10/15,17:17:11,05,09,1, 11.9,1,1, 8.704, 10515.051, 447.894, 52908.302 25/10/15,17:17:11,06,09,1, 11.9,1,1, 8.704, 10515.048, 447.895, 52908.327 25/10/15,17:17:11,07,09,1, 11.9,1,1, 8.704, 10515.076, 447.873, 52908.266 25/10/15,17:17:11,08,09,1, 11.9,1,1, 8.704, 10515.063, 447.879, 52908.333 25/10/15,17:17:11,09,09,1, 11.9,1,1, 8.704, 10515.062, 447.913, 52908.299 25/10/15,17:17:11,10,09,1, 11.9,1,1, 8.704, 10515.082, 447.899, 52908.331 25/10/15,17:17:11,11,09,1, 11.9,1,1, 8.704, 10515.048, 447.876, 52908.261 25/10/15,17:17:11,12,09,1, 11.9,1,1, 8.704, 10515.086, 447.900, 52908.383 25/10/15,17:17:11,13,09,1, 11.9,1,1, 8.704, 10515.083, 447.897, 52908.350 25/10/15,17:17:11,14,09,1, 11.9,1,1, 8.704, 10515.068, 447.889, 52908.326 25/10/15,17:17:11,15,09,1, 11.9,1,1, 8.704, 10515.080, 447.903, 52908.272 25/10/15,17:17:11,16,09,1, 11.9,1,1, 8.704, 10515.067, 447.892, 52908.284 25/10/15,17:17:11,17,09,1, 11.9,1,1, 8.704, 10515.096, 447.902, 52908.312 25/10/15,17:17:11,18,09,1, 11.9,1,1, 8.704, 10515.102, 447.896, 52908.354 25/10/15,17:17:11,19,09,1, 11.9,1,1, 8.704, 10515.098, 447.895, 52908.301 25/10/15,17:17:12,00,09,1, 11.9,1,1, 8.701, 10515.094, 447.895, 52908.301 25/10/15,17:17:12,01,09,1, 11.9,1,1, 8.701, 10515.116, 447.908, 52908.366 25/10/15,17:17:12,02,09,1, 11.9,1,1, 8.701, 10515.114, 447.922, 52908.370 25/10/15,17:17:12,03,09,1, 11.9,1,1, 8.701, 10515.157, 447.903, 52908.343 25/10/15,17:17:12,04,09,1, 11.9,1,1, 8.701, 10515.147, 447.902, 52908.383 25/10/15,17:17:12,05,09,1, 11.9,1,1, 8.701, 10515.131, 447.898, 52908.282 25/10/15,17:17:12,06,09,1, 11.9,1,1, 8.701, 10515.142, 447.893, 52908.375 25/10/15,17:17:12,07,09,1, 11.9,1,1, 8.701, 10515.147, 447.930, 52908.316 25/10/15,17:17:12,08,09,1, 11.9,1,1, 8.701, 10515.136, 447.888, 52908.374 25/10/15,17:17:12,09,09,1, 11.9,1,1, 8.701, 10515.163, 447.910, 52908.401 25/10/15,17:17:12,10,09,1, 11.9,1,1, 8.701, 10515.167, 447.913, 52908.347 25/10/15,17:17:12,11,09,1, 11.9,1,1, 8.701, 10515.168, 447.879, 52908.292 25/10/15,17:17:12,12,09,1, 11.9,1,1, 8.701, 10515.166, 447.900, 52908.399 25/10/15,17:17:12,13,09,1, 11.9,1,1, 8.701, 10515.160, 447.867, 52908.360 25/10/15,17:17:12,14,09,1, 11.9,1,1, 8.701, 10515.147, 447.908, 52908.313 25/10/15,17:17:12,15,09,1, 11.9,1,1, 8.701, 10515.153, 447.896, 52908.360 25/10/15,17:17:12,16,09,1, 11.9,1,1, 8.701, 10515.168, 447.892, 52908.316 25/10/15,17:17:12,17,09,1, 11.9,1,1, 8.701, 10515.173, 447.896, 52908.393 25/10/15,17:17:12,18,09,1, 11.9,1,1, 8.701, 10515.183, 447.922, 52908.294 25/10/15,17:17:12,19,09,1, 11.9,1,1, 8.701, 10515.188, 447.896, 52908.424 25/10/15,17:17:13,00,09,1, 11.9,1,1, 8.706, 10515.186, 447.896, 52908.424 25/10/15,17:17:13,01,09,1, 11.9,1,1, 8.706, 10515.185, 447.891, 52908.363 25/10/15,17:17:13,02,09,1, 11.9,1,1, 8.706, 10515.200, 447.920, 52908.423 25/10/15,17:17:13,03,09,1, 11.9,1,1, 8.706, 10515.189, 447.905, 52908.362 25/10/15,17:17:13,04,09,1, 11.9,1,1, 8.706, 10515.228, 447.899, 52908.342 25/10/15,17:17:13,05,09,1, 11.9,1,1, 8.706, 10515.219, 447.896, 52908.318 25/10/15,17:17:13,06,09,1, 11.9,1,1, 8.706, 10515.195, 447.904, 52908.375 25/10/15,17:17:13,07,09,1, 11.9,1,1, 8.706, 10515.225, 447.922, 52908.355 25/10/15,17:17:13,08,09,1, 11.9,1,1, 8.706, 10515.236, 447.906, 52908.316 25/10/15,17:17:13,09,09,1, 11.9,1,1, 8.706, 10515.185, 447.895, 52908.325 25/10/15,17:17:13,10,09,1, 11.9,1,1, 8.706, 10515.229, 447.912, 52908.327 25/10/15,17:17:13,11,09,1, 11.9,1,1, 8.706, 10515.228, 447.916, 52908.215 25/10/15,17:17:13,12,09,1, 11.9,1,1, 8.706, 10515.226, 447.904, 52908.338 25/10/15,17:17:13,13,09,1, 11.9,1,1, 8.706, 10515.266, 447.921, 52908.360 25/10/15,17:17:13,14,09,1, 11.9,1,1, 8.706, 10515.246, 447.907, 52908.383 25/10/15,17:17:13,15,09,1, 11.9,1,1, 8.706, 10515.251, 447.922, 52908.396 25/10/15,17:17:13,16,09,1, 11.9,1,1, 8.706, 10515.266, 447.923, 52908.331 25/10/15,17:17:13,17,09,1, 11.9,1,1, 8.706, 10515.244, 447.908, 52908.368 25/10/15,17:17:13,18,09,1, 11.9,1,1, 8.706, 10515.281, 447.927, 52908.339 25/10/15,17:17:13,19,09,1, 11.9,1,1, 8.706, 10515.281, 447.922, 52908.382 25/10/15,17:17:14,00,09,1, 12.0,1,1, 8.700, 10515.277, 447.922, 52908.382 25/10/15,17:17:14,01,09,1, 12.0,1,1, 8.700, 10515.293, 447.926, 52908.367 25/10/15,17:17:14,02,09,1, 12.0,1,1, 8.700, 10515.314, 447.909, 52908.390 25/10/15,17:17:14,03,09,1, 12.0,1,1, 8.700, 10515.296, 447.942, 52908.408 25/10/15,17:17:14,04,09,1, 12.0,1,1, 8.700, 10515.325, 447.927, 52908.362 25/10/15,17:17:14,05,09,1, 12.0,1,1, 8.700, 10515.307, 447.909, 52908.354 25/10/15,17:17:14,06,09,1, 12.0,1,1, 8.700, 10515.316, 447.936, 52908.370 25/10/15,17:17:14,07,09,1, 12.0,1,1, 8.700, 10515.329, 447.907, 52908.333 25/10/15,17:17:14,08,09,1, 12.0,1,1, 8.700, 10515.325, 447.938, 52908.266 25/10/15,17:17:14,09,09,1, 12.0,1,1, 8.700, 10515.335, 447.932, 52908.292 25/10/15,17:17:14,10,09,1, 12.0,1,1, 8.700, 10515.351, 447.923, 52908.362 25/10/15,17:17:14,11,09,1, 12.0,1,1, 8.700, 10515.340, 447.929, 52908.347 25/10/15,17:17:14,12,09,1, 12.0,1,1, 8.700, 10515.321, 447.935, 52908.319 25/10/15,17:17:14,13,09,1, 12.0,1,1, 8.700, 10515.364, 447.935, 52908.357 25/10/15,17:17:14,14,09,1, 12.0,1,1, 8.700, 10515.348, 447.905, 52908.398 25/10/15,17:17:14,15,09,1, 12.0,1,1, 8.700, 10515.357, 447.928, 52908.344 25/10/15,17:17:14,16,09,1, 12.0,1,1, 8.700, 10515.356, 447.920, 52908.337 25/10/15,17:17:14,17,09,1, 12.0,1,1, 8.700, 10515.359, 447.918, 52908.365 25/10/15,17:17:14,18,09,1, 12.0,1,1, 8.700, 10515.352, 447.930, 52908.349 25/10/15,17:17:14,19,09,1, 12.0,1,1, 8.700, 10515.352, 447.914, 52908.374 25/10/15,17:17:15,00,09,1, 11.9,1,1, 8.702, 10515.344, 447.914, 52908.374 25/10/15,17:17:15,01,09,1, 11.9,1,1, 8.702, 10515.367, 447.927, 52908.338 25/10/15,17:17:15,02,09,1, 11.9,1,1, 8.702, 10515.386, 447.940, 52908.350 25/10/15,17:17:15,03,09,1, 11.9,1,1, 8.702, 10515.381, 447.937, 52908.305 25/10/15,17:17:15,04,09,1, 11.9,1,1, 8.702, 10515.391, 447.947, 52908.410 25/10/15,17:17:15,05,09,1, 11.9,1,1, 8.702, 10515.386, 447.941, 52908.306 25/10/15,17:17:15,06,09,1, 11.9,1,1, 8.702, 10515.390, 447.921, 52908.280 25/10/15,17:17:15,07,09,1, 11.9,1,1, 8.702, 10515.435, 447.940, 52908.339 25/10/15,17:17:15,08,09,1, 11.9,1,1, 8.702, 10515.414, 447.939, 52908.317 25/10/15,17:17:15,09,09,1, 11.9,1,1, 8.702, 10515.419, 447.941, 52908.393 25/10/15,17:17:15,10,09,1, 11.9,1,1, 8.702, 10515.418, 447.946, 52908.391 25/10/15,17:17:15,11,09,1, 11.9,1,1, 8.702, 10515.420, 447.921, 52908.358 25/10/15,17:17:15,12,09,1, 11.9,1,1, 8.702, 10515.426, 447.966, 52908.354 25/10/15,17:17:15,13,09,1, 11.9,1,1, 8.702, 10515.437, 447.962, 52908.333 25/10/15,17:17:15,14,09,1, 11.9,1,1, 8.702, 10515.447, 447.974, 52908.369 25/10/15,17:17:15,15,09,1, 11.9,1,1, 8.702, 10515.446, 447.946, 52908.384 25/10/15,17:17:15,16,09,1, 11.9,1,1, 8.702, 10515.452, 447.967, 52908.344 25/10/15,17:17:15,17,09,1, 11.9,1,1, 8.702, 10515.475, 447.973, 52908.324 25/10/15,17:17:15,18,09,1, 11.9,1,1, 8.702, 10515.443, 447.968, 52908.407 25/10/15,17:17:15,19,09,1, 11.9,1,1, 8.702, 10515.491, 447.947, 52908.335 25/10/15,17:17:16,00,09,1, 11.9,1,1, 8.703, 10515.486, 447.947, 52908.335 25/10/15,17:17:16,01,09,1, 11.9,1,1, 8.703, 10515.462, 447.950, 52908.365 25/10/15,17:17:16,02,09,1, 11.9,1,1, 8.703, 10515.457, 447.973, 52908.349 25/10/15,17:17:16,03,09,1, 11.9,1,1, 8.703, 10515.464, 447.973, 52908.398 25/10/15,17:17:16,04,09,1, 11.9,1,1, 8.703, 10515.450, 447.969, 52908.418 25/10/15,17:17:16,05,09,1, 11.9,1,1, 8.703, 10515.449, 447.963, 52908.314 25/10/15,17:17:16,06,09,1, 11.9,1,1, 8.703, 10515.476, 447.967, 52908.293 25/10/15,17:17:16,07,09,1, 11.9,1,1, 8.703, 10515.497, 447.934, 52908.369 25/10/15,17:17:16,08,09,1, 11.9,1,1, 8.703, 10515.476, 447.969, 52908.324 25/10/15,17:17:16,09,09,1, 11.9,1,1, 8.703, 10515.521, 447.959, 52908.341 25/10/15,17:17:16,10,09,1, 11.9,1,1, 8.703, 10515.495, 447.977, 52908.375 25/10/15,17:17:16,11,09,1, 11.9,1,1, 8.703, 10515.508, 447.982, 52908.357 25/10/15,17:17:16,12,09,1, 11.9,1,1, 8.703, 10515.497, 447.968, 52908.386 25/10/15,17:17:16,13,09,1, 11.9,1,1, 8.703, 10515.510, 447.979, 52908.361 25/10/15,17:17:16,14,09,1, 11.9,1,1, 8.703, 10515.526, 447.965, 52908.324 25/10/15,17:17:16,15,09,1, 11.9,1,1, 8.703, 10515.543, 447.966, 52908.329 25/10/15,17:17:16,16,09,1, 11.9,1,1, 8.703, 10515.535, 447.984, 52908.328 25/10/15,17:17:16,17,09,1, 11.9,1,1, 8.703, 10515.546, 447.969, 52908.352 25/10/15,17:17:16,18,09,1, 11.9,1,1, 8.703, 10515.557, 447.963, 52908.371 25/10/15,17:17:16,19,09,1, 11.9,1,1, 8.703, 10515.557, 447.971, 52908.359 25/10/15,17:17:17,00,09,1, 11.9,1,1, 8.705, 10515.553, 447.971, 52908.359 25/10/15,17:17:17,01,09,1, 11.9,1,1, 8.705, 10515.570, 447.981, 52908.392 25/10/15,17:17:17,02,09,1, 11.9,1,1, 8.705, 10515.557, 447.979, 52908.410 25/10/15,17:17:17,03,09,1, 11.9,1,1, 8.705, 10515.568, 447.959, 52908.315 25/10/15,17:17:17,04,09,1, 11.9,1,1, 8.705, 10515.567, 448.001, 52908.340 25/10/15,17:17:17,05,09,1, 11.9,1,1, 8.705, 10515.600, 447.979, 52908.401 25/10/15,17:17:17,06,09,1, 11.9,1,1, 8.705, 10515.610, 447.980, 52908.346 25/10/15,17:17:17,07,09,1, 11.9,1,1, 8.705, 10515.587, 447.980, 52908.382 25/10/15,17:17:17,08,09,1, 11.9,1,1, 8.705, 10515.591, 447.997, 52908.391 25/10/15,17:17:17,09,09,1, 11.9,1,1, 8.705, 10515.619, 447.995, 52908.374 25/10/15,17:17:17,10,09,1, 11.9,1,1, 8.705, 10515.626, 448.001, 52908.366 25/10/15,17:17:17,11,09,1, 11.9,1,1, 8.705, 10515.608, 447.990, 52908.271 25/10/15,17:17:17,12,09,1, 11.9,1,1, 8.705, 10515.626, 447.994, 52908.437 25/10/15,17:17:17,13,09,1, 11.9,1,1, 8.705, 10515.649, 448.002, 52908.319 25/10/15,17:17:17,14,09,1, 11.9,1,1, 8.705, 10515.649, 447.980, 52908.352 25/10/15,17:17:17,15,09,1, 11.9,1,1, 8.705, 10515.614, 447.998, 52908.356 25/10/15,17:17:17,16,09,1, 11.9,1,1, 8.705, 10515.650, 448.017, 52908.405 25/10/15,17:17:17,17,09,1, 11.9,1,1, 8.705, 10515.679, 448.013, 52908.383 25/10/15,17:17:17,18,09,1, 11.9,1,1, 8.705, 10515.679, 448.009, 52908.293 25/10/15,17:17:17,19,09,1, 11.9,1,1, 8.705, 10515.676, 447.991, 52908.303 25/10/15,17:17:18,00,09,1, 12.0,1,1, 8.699, 10515.670, 447.991, 52908.303 25/10/15,17:17:18,01,09,1, 12.0,1,1, 8.699, 10515.706, 447.998, 52908.383 25/10/15,17:17:18,02,09,1, 12.0,1,1, 8.699, 10515.700, 447.991, 52908.368 25/10/15,17:17:18,03,09,1, 12.0,1,1, 8.699, 10515.687, 447.993, 52908.342 25/10/15,17:17:18,04,09,1, 12.0,1,1, 8.699, 10515.692, 448.004, 52908.336 25/10/15,17:17:18,05,09,1, 12.0,1,1, 8.699, 10515.676, 447.986, 52908.390 25/10/15,17:17:18,06,09,1, 12.0,1,1, 8.699, 10515.688, 448.007, 52908.345 25/10/15,17:17:18,07,09,1, 12.0,1,1, 8.699, 10515.705, 448.014, 52908.399 25/10/15,17:17:18,08,09,1, 12.0,1,1, 8.699, 10515.702, 448.000, 52908.376 25/10/15,17:17:18,09,09,1, 12.0,1,1, 8.699, 10515.711, 448.006, 52908.310 25/10/15,17:17:18,10,09,1, 12.0,1,1, 8.699, 10515.701, 448.018, 52908.380 25/10/15,17:17:18,11,09,1, 12.0,1,1, 8.699, 10515.717, 448.007, 52908.367 25/10/15,17:17:18,12,09,1, 12.0,1,1, 8.699, 10515.709, 447.977, 52908.351 25/10/15,17:17:18,13,09,1, 12.0,1,1, 8.699, 10515.725, 448.004, 52908.335 25/10/15,17:17:18,14,09,1, 12.0,1,1, 8.699, 10515.731, 448.008, 52908.343 25/10/15,17:17:18,15,09,1, 12.0,1,1, 8.699, 10515.749, 447.987, 52908.362 25/10/15,17:17:18,16,09,1, 12.0,1,1, 8.699, 10515.739, 447.992, 52908.351 25/10/15,17:17:18,17,09,1, 12.0,1,1, 8.699, 10515.765, 448.005, 52908.341 25/10/15,17:17:18,18,09,1, 12.0,1,1, 8.699, 10515.765, 447.989, 52908.363 25/10/15,17:17:18,19,09,1, 12.0,1,1, 8.699, 10515.786, 447.986, 52908.327 25/10/15,17:17:19,00,09,1, 12.0,1,1, 8.703, 10515.778, 447.986, 52908.327 25/10/15,17:17:19,01,09,1, 12.0,1,1, 8.703, 10515.790, 448.018, 52908.352 25/10/15,17:17:19,02,09,1, 12.0,1,1, 8.703, 10515.790, 447.984, 52908.359 25/10/15,17:17:19,03,09,1, 12.0,1,1, 8.703, 10515.768, 447.996, 52908.335 25/10/15,17:17:19,04,09,1, 12.0,1,1, 8.703, 10515.802, 447.998, 52908.340 25/10/15,17:17:19,05,09,1, 12.0,1,1, 8.703, 10515.808, 447.991, 52908.362 25/10/15,17:17:19,06,09,1, 12.0,1,1, 8.703, 10515.800, 448.018, 52908.344 25/10/15,17:17:19,07,09,1, 12.0,1,1, 8.703, 10515.823, 448.018, 52908.380 25/10/15,17:17:19,08,09,1, 12.0,1,1, 8.703, 10515.820, 448.009, 52908.309 25/10/15,17:17:19,09,09,1, 12.0,1,1, 8.703, 10515.820, 448.005, 52908.302 25/10/15,17:17:19,10,09,1, 12.0,1,1, 8.703, 10515.821, 448.034, 52908.396 25/10/15,17:17:19,11,09,1, 12.0,1,1, 8.703, 10515.848, 448.008, 52908.365 25/10/15,17:17:19,12,09,1, 12.0,1,1, 8.703, 10515.824, 448.034, 52908.305 25/10/15,17:17:19,13,09,1, 12.0,1,1, 8.703, 10515.869, 448.019, 52908.285 25/10/15,17:17:19,14,09,1, 12.0,1,1, 8.703, 10515.868, 447.995, 52908.297 25/10/15,17:17:19,15,09,1, 12.0,1,1, 8.703, 10515.879, 447.997, 52908.403 25/10/15,17:17:19,16,09,1, 12.0,1,1, 8.703, 10515.858, 448.000, 52908.244 25/10/15,17:17:19,17,09,1, 12.0,1,1, 8.703, 10515.861, 448.002, 52908.407 25/10/15,17:17:19,18,09,1, 12.0,1,1, 8.703, 10515.857, 447.994, 52908.270 25/10/15,17:17:19,19,09,1, 12.0,1,1, 8.703, 10515.889, 447.992, 52908.286 25/10/15,17:17:20,00,09,1, 11.9,1,1, 8.703, 10515.887, 447.992, 52908.286 25/10/15,17:17:20,01,09,1, 11.9,1,1, 8.703, 10515.903, 447.985, 52908.427 25/10/15,17:17:20,02,09,1, 11.9,1,1, 8.703, 10515.897, 447.993, 52908.449 25/10/15,17:17:20,03,09,1, 11.9,1,1, 8.703, 10515.889, 448.011, 52908.407 25/10/15,17:17:20,04,09,1, 11.9,1,1, 8.703, 10515.900, 448.000, 52908.411 25/10/15,17:17:20,05,09,1, 11.9,1,1, 8.703, 10515.902, 447.994, 52908.347 25/10/15,17:17:20,06,09,1, 11.9,1,1, 8.703, 10515.920, 448.009, 52908.365 25/10/15,17:17:20,07,09,1, 11.9,1,1, 8.703, 10515.923, 448.000, 52908.358 25/10/15,17:17:20,08,09,1, 11.9,1,1, 8.703, 10515.939, 448.034, 52908.373 25/10/15,17:17:20,09,09,1, 11.9,1,1, 8.703, 10515.939, 447.993, 52908.351 25/10/15,17:17:20,10,09,1, 11.9,1,1, 8.703, 10515.936, 448.036, 52908.398 25/10/15,17:17:20,11,09,1, 11.9,1,1, 8.703, 10515.944, 447.998, 52908.374 25/10/15,17:17:20,12,09,1, 11.9,1,1, 8.703, 10515.950, 448.012, 52908.387 25/10/15,17:17:20,13,09,1, 11.9,1,1, 8.703, 10515.950, 447.997, 52908.387 25/10/15,17:17:20,14,09,1, 11.9,1,1, 8.703, 10515.967, 448.034, 52908.357 25/10/15,17:17:20,15,09,1, 11.9,1,1, 8.703, 10515.974, 448.019, 52908.379 25/10/15,17:17:20,16,09,1, 11.9,1,1, 8.703, 10515.965, 448.019, 52908.375 25/10/15,17:17:20,17,09,1, 11.9,1,1, 8.703, 10515.950, 447.996, 52908.348 25/10/15,17:17:20,18,09,1, 11.9,1,1, 8.703, 10515.968, 447.998, 52908.324 25/10/15,17:17:20,19,09,1, 11.9,1,1, 8.703, 10515.988, 448.015, 52908.318 25/10/15,17:17:21,00,09,1, 12.0,1,1, 8.705, 10515.987, 448.015, 52908.318 25/10/15,17:17:21,01,09,1, 12.0,1,1, 8.705, 10515.991, 448.017, 52908.350 25/10/15,17:17:21,02,09,1, 12.0,1,1, 8.705, 10516.001, 448.028, 52908.361 25/10/15,17:17:21,03,09,1, 12.0,1,1, 8.705, 10516.026, 448.012, 52908.359 25/10/15,17:17:21,04,09,1, 12.0,1,1, 8.705, 10516.001, 448.031, 52908.383 25/10/15,17:17:21,05,09,1, 12.0,1,1, 8.705, 10516.008, 448.040, 52908.382 25/10/15,17:17:21,06,09,1, 12.0,1,1, 8.705, 10515.998, 448.034, 52908.447 25/10/15,17:17:21,07,09,1, 12.0,1,1, 8.705, 10516.027, 448.040, 52908.339 25/10/15,17:17:21,08,09,1, 12.0,1,1, 8.705, 10516.021, 448.033, 52908.357 25/10/15,17:17:21,09,09,1, 12.0,1,1, 8.705, 10516.030, 448.059, 52908.421 25/10/15,17:17:21,10,09,1, 12.0,1,1, 8.705, 10516.031, 448.021, 52908.355 25/10/15,17:17:21,11,09,1, 12.0,1,1, 8.705, 10516.046, 448.035, 52908.348 25/10/15,17:17:21,12,09,1, 12.0,1,1, 8.705, 10516.065, 448.037, 52908.374 25/10/15,17:17:21,13,09,1, 12.0,1,1, 8.705, 10516.065, 448.039, 52908.388 25/10/15,17:17:21,14,09,1, 12.0,1,1, 8.705, 10516.092, 448.028, 52908.428 25/10/15,17:17:21,15,09,1, 12.0,1,1, 8.705, 10516.049, 448.039, 52908.366 25/10/15,17:17:21,16,09,1, 12.0,1,1, 8.705, 10516.093, 448.057, 52908.417 25/10/15,17:17:21,17,09,1, 12.0,1,1, 8.705, 10516.112, 448.059, 52908.366 25/10/15,17:17:21,18,09,1, 12.0,1,1, 8.705, 10516.087, 448.046, 52908.413 25/10/15,17:17:21,19,09,1, 12.0,1,1, 8.705, 10516.110, 448.042, 52908.414 25/10/15,17:17:22,00,09,1, 12.0,1,1, 8.701, 10516.104, 448.042, 52908.414 25/10/15,17:17:22,01,09,1, 12.0,1,1, 8.701, 10516.099, 448.025, 52908.439 25/10/15,17:17:22,02,09,1, 12.0,1,1, 8.701, 10516.098, 448.048, 52908.388 25/10/15,17:17:22,03,09,1, 12.0,1,1, 8.701, 10516.118, 448.038, 52908.391 25/10/15,17:17:22,04,09,1, 12.0,1,1, 8.701, 10516.113, 448.030, 52908.425 25/10/15,17:17:22,05,09,1, 12.0,1,1, 8.701, 10516.118, 448.055, 52908.409 25/10/15,17:17:22,06,09,1, 12.0,1,1, 8.701, 10516.132, 448.022, 52908.334 25/10/15,17:17:22,07,09,1, 12.0,1,1, 8.701, 10516.123, 448.029, 52908.403 25/10/15,17:17:22,08,09,1, 12.0,1,1, 8.701, 10516.124, 448.045, 52908.407 25/10/15,17:17:22,09,09,1, 12.0,1,1, 8.701, 10516.140, 448.020, 52908.330 25/10/15,17:17:22,10,09,1, 12.0,1,1, 8.701, 10516.135, 448.024, 52908.383 25/10/15,17:17:22,11,09,1, 12.0,1,1, 8.701, 10516.129, 448.014, 52908.350 25/10/15,17:17:22,12,09,1, 12.0,1,1, 8.701, 10516.166, 448.021, 52908.364 25/10/15,17:17:22,13,09,1, 12.0,1,1, 8.701, 10516.159, 448.024, 52908.339 25/10/15,17:17:22,14,09,1, 12.0,1,1, 8.701, 10516.198, 448.032, 52908.340 25/10/15,17:17:22,15,09,1, 12.0,1,1, 8.701, 10516.195, 448.026, 52908.375 25/10/15,17:17:22,16,09,1, 12.0,1,1, 8.701, 10516.159, 448.043, 52908.365 25/10/15,17:17:22,17,09,1, 12.0,1,1, 8.701, 10516.194, 448.046, 52908.325 25/10/15,17:17:22,18,09,1, 12.0,1,1, 8.701, 10516.223, 448.043, 52908.366 25/10/15,17:17:22,19,09,1, 12.0,1,1, 8.701, 10516.194, 448.044, 52908.348 25/10/15,17:17:23,00,09,1, 12.0,1,1, 8.698, 10516.187, 448.044, 52908.348 25/10/15,17:17:23,01,09,1, 12.0,1,1, 8.698, 10516.233, 448.047, 52908.357 25/10/15,17:17:23,02,09,1, 12.0,1,1, 8.698, 10516.205, 448.046, 52908.387 25/10/15,17:17:23,03,09,1, 12.0,1,1, 8.698, 10516.232, 448.023, 52908.330 25/10/15,17:17:23,04,09,1, 12.0,1,1, 8.698, 10516.222, 448.034, 52908.430 25/10/15,17:17:23,05,09,1, 12.0,1,1, 8.698, 10516.248, 448.052, 52908.341 25/10/15,17:17:23,06,09,1, 12.0,1,1, 8.698, 10516.249, 448.052, 52908.339 25/10/15,17:17:23,07,09,1, 12.0,1,1, 8.698, 10516.252, 448.058, 52908.339 25/10/15,17:17:23,08,09,1, 12.0,1,1, 8.698, 10516.269, 448.056, 52908.394 25/10/15,17:17:23,09,09,1, 12.0,1,1, 8.698, 10516.267, 448.042, 52908.425 25/10/15,17:17:23,10,09,1, 12.0,1,1, 8.698, 10516.252, 448.055, 52908.312 25/10/15,17:17:23,11,09,1, 12.0,1,1, 8.698, 10516.248, 448.037, 52908.332 25/10/15,17:17:23,12,09,1, 12.0,1,1, 8.698, 10516.236, 448.054, 52908.394 25/10/15,17:17:23,13,09,1, 12.0,1,1, 8.698, 10516.250, 448.056, 52908.394 25/10/15,17:17:23,14,09,1, 12.0,1,1, 8.698, 10516.260, 448.040, 52908.396 25/10/15,17:17:23,15,09,1, 12.0,1,1, 8.698, 10516.287, 448.050, 52908.323 25/10/15,17:17:23,16,09,1, 12.0,1,1, 8.698, 10516.275, 448.053, 52908.413 25/10/15,17:17:23,17,09,1, 12.0,1,1, 8.698, 10516.290, 448.051, 52908.426 25/10/15,17:17:23,18,09,1, 12.0,1,1, 8.698, 10516.281, 448.051, 52908.343 25/10/15,17:17:23,19,09,1, 12.0,1,1, 8.698, 10516.296, 448.059, 52908.397 25/10/15,17:17:24,00,09,1, 11.9,1,1, 8.701, 10516.295, 448.059, 52908.397 25/10/15,17:17:24,01,09,1, 11.9,1,1, 8.701, 10516.279, 448.057, 52908.368 25/10/15,17:17:24,02,09,1, 11.9,1,1, 8.701, 10516.293, 448.077, 52908.381 25/10/15,17:17:24,03,09,1, 11.9,1,1, 8.701, 10516.309, 448.078, 52908.419 25/10/15,17:17:24,04,09,1, 11.9,1,1, 8.701, 10516.316, 448.052, 52908.423 25/10/15,17:17:24,05,09,1, 11.9,1,1, 8.701, 10516.334, 448.070, 52908.354 25/10/15,17:17:24,06,09,1, 11.9,1,1, 8.701, 10516.334, 448.051, 52908.370 25/10/15,17:17:24,07,09,1, 11.9,1,1, 8.701, 10516.372, 448.055, 52908.343 25/10/15,17:17:24,08,09,1, 11.9,1,1, 8.701, 10516.362, 448.066, 52908.354 25/10/15,17:17:24,09,09,1, 11.9,1,1, 8.701, 10516.369, 448.054, 52908.363 25/10/15,17:17:24,10,09,1, 11.9,1,1, 8.701, 10516.350, 448.089, 52908.424 25/10/15,17:17:24,11,09,1, 11.9,1,1, 8.701, 10516.355, 448.056, 52908.365 25/10/15,17:17:24,12,09,1, 11.9,1,1, 8.701, 10516.388, 448.057, 52908.407 25/10/15,17:17:24,13,09,1, 11.9,1,1, 8.701, 10516.386, 448.069, 52908.385 25/10/15,17:17:24,14,09,1, 11.9,1,1, 8.701, 10516.392, 448.065, 52908.386 25/10/15,17:17:24,15,09,1, 11.9,1,1, 8.701, 10516.401, 448.057, 52908.363 25/10/15,17:17:24,16,09,1, 11.9,1,1, 8.701, 10516.405, 448.081, 52908.376 25/10/15,17:17:24,17,09,1, 11.9,1,1, 8.701, 10516.418, 448.077, 52908.386 25/10/15,17:17:24,18,09,1, 11.9,1,1, 8.701, 10516.409, 448.055, 52908.394 25/10/15,17:17:24,19,09,1, 11.9,1,1, 8.701, 10516.408, 448.064, 52908.419 25/10/15,17:17:25,00,09,1, 11.9,1,1, 8.703, 10516.404, 448.064, 52908.419 25/10/15,17:17:25,01,09,1, 11.9,1,1, 8.703, 10516.419, 448.063, 52908.396 25/10/15,17:17:25,02,09,1, 11.9,1,1, 8.703, 10516.421, 448.044, 52908.340 25/10/15,17:17:25,03,09,1, 11.9,1,1, 8.703, 10516.410, 448.040, 52908.397 25/10/15,17:17:25,04,09,1, 11.9,1,1, 8.703, 10516.438, 448.065, 52908.368 25/10/15,17:17:25,05,09,1, 11.9,1,1, 8.703, 10516.429, 448.067, 52908.374 25/10/15,17:17:25,06,09,1, 11.9,1,1, 8.703, 10516.435, 448.040, 52908.372 25/10/15,17:17:25,07,09,1, 11.9,1,1, 8.703, 10516.445, 448.075, 52908.347 25/10/15,17:17:25,08,09,1, 11.9,1,1, 8.703, 10516.459, 448.043, 52908.354 25/10/15,17:17:25,09,09,1, 11.9,1,1, 8.703, 10516.465, 448.066, 52908.398 25/10/15,17:17:25,10,09,1, 11.9,1,1, 8.703, 10516.458, 448.058, 52908.390 25/10/15,17:17:25,11,09,1, 11.9,1,1, 8.703, 10516.433, 448.085, 52908.402 25/10/15,17:17:25,12,09,1, 11.9,1,1, 8.703, 10516.464, 448.075, 52908.481 25/10/15,17:17:25,13,09,1, 11.9,1,1, 8.703, 10516.496, 448.046, 52908.388 25/10/15,17:17:25,14,09,1, 11.9,1,1, 8.703, 10516.471, 448.075, 52908.443 25/10/15,17:17:25,15,09,1, 11.9,1,1, 8.703, 10516.501, 448.075, 52908.408 25/10/15,17:17:25,16,09,1, 11.9,1,1, 8.703, 10516.485, 448.084, 52908.396 25/10/15,17:17:25,17,09,1, 11.9,1,1, 8.703, 10516.509, 448.071, 52908.361 25/10/15,17:17:25,18,09,1, 11.9,1,1, 8.703, 10516.524, 448.066, 52908.364 25/10/15,17:17:25,19,09,1, 11.9,1,1, 8.703, 10516.525, 448.077, 52908.444 25/10/15,17:17:26,00,10,1, 11.9,1,1, 8.701, 10516.521, 448.077, 52908.444 25/10/15,17:17:26,01,10,1, 11.9,1,1, 8.701, 10516.542, 448.082, 52908.415 25/10/15,17:17:26,02,10,1, 11.9,1,1, 8.701, 10516.566, 448.056, 52908.399 25/10/15,17:17:26,03,10,1, 11.9,1,1, 8.701, 10516.545, 448.073, 52908.408 25/10/15,17:17:26,04,10,1, 11.9,1,1, 8.701, 10516.524, 448.059, 52908.385 25/10/15,17:17:26,05,10,1, 11.9,1,1, 8.701, 10516.549, 448.066, 52908.405 25/10/15,17:17:26,06,10,1, 11.9,1,1, 8.701, 10516.557, 448.051, 52908.407 25/10/15,17:17:26,07,10,1, 11.9,1,1, 8.701, 10516.537, 448.079, 52908.435 25/10/15,17:17:26,08,10,1, 11.9,1,1, 8.701, 10516.568, 448.065, 52908.411 25/10/15,17:17:26,09,10,1, 11.9,1,1, 8.701, 10516.571, 448.075, 52908.387 25/10/15,17:17:26,10,10,1, 11.9,1,1, 8.701, 10516.568, 448.071, 52908.414 25/10/15,17:17:26,11,10,1, 11.9,1,1, 8.701, 10516.570, 448.093, 52908.459 25/10/15,17:17:26,12,10,1, 11.9,1,1, 8.701, 10516.572, 448.088, 52908.396 25/10/15,17:17:26,13,10,1, 11.9,1,1, 8.701, 10516.583, 448.093, 52908.407 25/10/15,17:17:26,14,10,1, 11.9,1,1, 8.701, 10516.596, 448.069, 52908.419 25/10/15,17:17:26,15,10,1, 11.9,1,1, 8.701, 10516.589, 448.065, 52908.467 25/10/15,17:17:26,16,10,1, 11.9,1,1, 8.701, 10516.602, 448.088, 52908.498 25/10/15,17:17:26,17,10,1, 11.9,1,1, 8.701, 10516.590, 448.093, 52908.448 25/10/15,17:17:26,18,10,1, 11.9,1,1, 8.701, 10516.634, 448.078, 52908.420 25/10/15,17:17:26,19,10,1, 11.9,1,1, 8.701, 10516.611, 448.095, 52908.412 25/10/15,17:17:27,00,10,1, 11.9,1,1, 8.702, 10516.604, 448.095, 52908.412 25/10/15,17:17:27,01,10,1, 11.9,1,1, 8.702, 10516.615, 448.084, 52908.410 25/10/15,17:17:27,02,10,1, 11.9,1,1, 8.702, 10516.609, 448.088, 52908.369 25/10/15,17:17:27,03,10,1, 11.9,1,1, 8.702, 10516.643, 448.081, 52908.391 25/10/15,17:17:27,04,10,1, 11.9,1,1, 8.702, 10516.631, 448.095, 52908.362 25/10/15,17:17:27,05,10,1, 11.9,1,1, 8.702, 10516.641, 448.079, 52908.452 25/10/15,17:17:27,06,10,1, 11.9,1,1, 8.702, 10516.666, 448.066, 52908.386 25/10/15,17:17:27,07,10,1, 11.9,1,1, 8.702, 10516.641, 448.066, 52908.391 25/10/15,17:17:27,08,10,1, 11.9,1,1, 8.702, 10516.651, 448.077, 52908.468 25/10/15,17:17:27,09,10,1, 11.9,1,1, 8.702, 10516.647, 448.096, 52908.493 25/10/15,17:17:27,10,10,1, 11.9,1,1, 8.702, 10516.674, 448.060, 52908.382 25/10/15,17:17:27,11,10,1, 11.9,1,1, 8.702, 10516.658, 448.083, 52908.396 25/10/15,17:17:27,12,10,1, 11.9,1,1, 8.702, 10516.671, 448.088, 52908.462 25/10/15,17:17:27,13,10,1, 11.9,1,1, 8.702, 10516.690, 448.080, 52908.455 25/10/15,17:17:27,14,10,1, 11.9,1,1, 8.702, 10516.700, 448.078, 52908.430 25/10/15,17:17:27,15,10,1, 11.9,1,1, 8.702, 10516.692, 448.068, 52908.432 25/10/15,17:17:27,16,10,1, 11.9,1,1, 8.702, 10516.694, 448.112, 52908.427 25/10/15,17:17:27,17,10,1, 11.9,1,1, 8.702, 10516.702, 448.090, 52908.467 25/10/15,17:17:27,18,10,1, 11.9,1,1, 8.702, 10516.686, 448.086, 52908.388 25/10/15,17:17:27,19,10,1, 11.9,1,1, 8.702, 10516.721, 448.076, 52908.398 25/10/15,17:17:28,00,10,1, 11.9,1,1, 8.703, 10516.713, 448.076, 52908.398 25/10/15,17:17:28,01,10,1, 11.9,1,1, 8.703, 10516.713, 448.076, 52908.443 25/10/15,17:17:28,02,10,1, 11.9,1,1, 8.703, 10516.739, 448.085, 52908.389 25/10/15,17:17:28,03,10,1, 11.9,1,1, 8.703, 10516.738, 448.086, 52908.466 25/10/15,17:17:28,04,10,1, 11.9,1,1, 8.703, 10516.738, 448.100, 52908.497 25/10/15,17:17:28,05,10,1, 11.9,1,1, 8.703, 10516.722, 448.089, 52908.474 25/10/15,17:17:28,06,10,1, 11.9,1,1, 8.703, 10516.737, 448.088, 52908.449 25/10/15,17:17:28,07,10,1, 11.9,1,1, 8.703, 10516.762, 448.076, 52908.427 25/10/15,17:17:28,08,10,1, 11.9,1,1, 8.703, 10516.734, 448.069, 52908.405 25/10/15,17:17:28,09,10,1, 11.9,1,1, 8.703, 10516.756, 448.084, 52908.445 25/10/15,17:17:28,10,10,1, 11.9,1,1, 8.703, 10516.757, 448.073, 52908.470 25/10/15,17:17:28,11,10,1, 11.9,1,1, 8.703, 10516.783, 448.087, 52908.425 25/10/15,17:17:28,12,10,1, 11.9,1,1, 8.703, 10516.761, 448.080, 52908.457 25/10/15,17:17:28,13,10,1, 11.9,1,1, 8.703, 10516.795, 448.079, 52908.436 25/10/15,17:17:28,14,10,1, 11.9,1,1, 8.703, 10516.781, 448.077, 52908.441 25/10/15,17:17:28,15,10,1, 11.9,1,1, 8.703, 10516.813, 448.081, 52908.468 25/10/15,17:17:28,16,10,1, 11.9,1,1, 8.703, 10516.795, 448.088, 52908.389 25/10/15,17:17:28,17,10,1, 11.9,1,1, 8.703, 10516.806, 448.098, 52908.441 25/10/15,17:17:28,18,10,1, 11.9,1,1, 8.703, 10516.801, 448.096, 52908.443 25/10/15,17:17:28,19,10,1, 11.9,1,1, 8.703, 10516.827, 448.104, 52908.439 25/10/15,17:17:29,00,10,1, 11.9,1,1, 8.702, 10516.821, 448.104, 52908.439 25/10/15,17:17:29,01,10,1, 11.9,1,1, 8.702, 10516.845, 448.098, 52908.427 25/10/15,17:17:29,02,10,1, 11.9,1,1, 8.702, 10516.830, 448.114, 52908.429 25/10/15,17:17:29,03,10,1, 11.9,1,1, 8.702, 10516.841, 448.100, 52908.456 25/10/15,17:17:29,04,10,1, 11.9,1,1, 8.702, 10516.840, 448.116, 52908.561 25/10/15,17:17:29,05,10,1, 11.9,1,1, 8.702, 10516.827, 448.105, 52908.467 25/10/15,17:17:29,06,10,1, 11.9,1,1, 8.702, 10516.888, 448.123, 52908.520 25/10/15,17:17:29,07,10,1, 11.9,1,1, 8.702, 10516.852, 448.096, 52908.433 25/10/15,17:17:29,08,10,1, 11.9,1,1, 8.702, 10516.846, 448.094, 52908.425 25/10/15,17:17:29,09,10,1, 11.9,1,1, 8.702, 10516.892, 448.094, 52908.427 25/10/15,17:17:29,10,10,1, 11.9,1,1, 8.702, 10516.874, 448.095, 52908.409 25/10/15,17:17:29,11,10,1, 11.9,1,1, 8.702, 10516.910, 448.108, 52908.529 25/10/15,17:17:29,12,10,1, 11.9,1,1, 8.702, 10516.890, 448.090, 52908.484 25/10/15,17:17:29,13,10,1, 11.9,1,1, 8.702, 10516.914, 448.088, 52908.485 25/10/15,17:17:29,14,10,1, 11.9,1,1, 8.702, 10516.904, 448.058, 52908.472 25/10/15,17:17:29,15,10,1, 11.9,1,1, 8.702, 10516.925, 448.097, 52908.482 25/10/15,17:17:29,16,10,1, 11.9,1,1, 8.702, 10516.903, 448.091, 52908.499 25/10/15,17:17:29,17,10,1, 11.9,1,1, 8.702, 10516.923, 448.084, 52908.455 25/10/15,17:17:29,18,10,1, 11.9,1,1, 8.702, 10516.896, 448.101, 52908.403 25/10/15,17:17:29,19,10,1, 11.9,1,1, 8.702, 10516.921, 448.095, 52908.471 25/10/15,17:17:30,00,10,1, 11.9,1,1, 8.700, 10516.913, 448.095, 52908.471 25/10/15,17:17:30,01,10,1, 11.9,1,1, 8.700, 10516.908, 448.105, 52908.454 25/10/15,17:17:30,02,10,1, 11.9,1,1, 8.700, 10516.902, 448.079, 52908.410 25/10/15,17:17:30,03,10,1, 11.9,1,1, 8.700, 10516.938, 448.110, 52908.449 25/10/15,17:17:30,04,10,1, 11.9,1,1, 8.700, 10516.951, 448.098, 52908.494 25/10/15,17:17:30,05,10,1, 11.9,1,1, 8.700, 10516.970, 448.086, 52908.528 25/10/15,17:17:30,06,10,1, 11.9,1,1, 8.700, 10516.971, 448.083, 52908.439 25/10/15,17:17:30,07,10,1, 11.9,1,1, 8.700, 10516.962, 448.086, 52908.488 25/10/15,17:17:30,08,10,1, 11.9,1,1, 8.700, 10516.992, 448.115, 52908.456 25/10/15,17:17:30,09,10,1, 11.9,1,1, 8.700, 10516.983, 448.086, 52908.525 25/10/15,17:17:30,10,10,1, 11.9,1,1, 8.700, 10516.997, 448.084, 52908.467 25/10/15,17:17:30,11,10,1, 11.9,1,1, 8.700, 10517.002, 448.121, 52908.468 25/10/15,17:17:30,12,10,1, 11.9,1,1, 8.700, 10517.019, 448.126, 52908.496 25/10/15,17:17:30,13,10,1, 11.9,1,1, 8.700, 10517.011, 448.112, 52908.435 25/10/15,17:17:30,14,10,1, 11.9,1,1, 8.700, 10517.015, 448.117, 52908.466 25/10/15,17:17:30,15,10,1, 11.9,1,1, 8.700, 10517.020, 448.103, 52908.468 25/10/15,17:17:30,16,10,1, 11.9,1,1, 8.700, 10517.010, 448.111, 52908.454 25/10/15,17:17:30,17,10,1, 11.9,1,1, 8.700, 10517.010, 448.104, 52908.482 25/10/15,17:17:30,18,10,1, 11.9,1,1, 8.700, 10517.034, 448.120, 52908.454 25/10/15,17:17:30,19,10,1, 11.9,1,1, 8.700, 10517.023, 448.095, 52908.468 25/10/15,17:17:31,00,10,1, 11.9,1,1, 8.700, 10517.021, 448.095, 52908.468 25/10/15,17:17:31,01,10,1, 11.9,1,1, 8.700, 10517.043, 448.091, 52908.426 25/10/15,17:17:31,02,10,1, 11.9,1,1, 8.700, 10517.050, 448.115, 52908.447 25/10/15,17:17:31,03,10,1, 11.9,1,1, 8.700, 10517.062, 448.093, 52908.466 25/10/15,17:17:31,04,10,1, 11.9,1,1, 8.700, 10517.053, 448.080, 52908.502 25/10/15,17:17:31,05,10,1, 11.9,1,1, 8.700, 10517.034, 448.095, 52908.507 25/10/15,17:17:31,06,10,1, 11.9,1,1, 8.700, 10517.064, 448.085, 52908.526 25/10/15,17:17:31,07,10,1, 11.9,1,1, 8.700, 10517.059, 448.089, 52908.535 25/10/15,17:17:31,08,10,1, 11.9,1,1, 8.700, 10517.083, 448.110, 52908.518 25/10/15,17:17:31,09,10,1, 11.9,1,1, 8.700, 10517.096, 448.080, 52908.457 25/10/15,17:17:31,10,10,1, 11.9,1,1, 8.700, 10517.095, 448.080, 52908.442 25/10/15,17:17:31,11,10,1, 11.9,1,1, 8.700, 10517.097, 448.092, 52908.499 25/10/15,17:17:31,12,10,1, 11.9,1,1, 8.700, 10517.121, 448.090, 52908.458 25/10/15,17:17:31,13,10,1, 11.9,1,1, 8.700, 10517.123, 448.077, 52908.479 25/10/15,17:17:31,14,10,1, 11.9,1,1, 8.700, 10517.128, 448.056, 52908.533 25/10/15,17:17:31,15,10,1, 11.9,1,1, 8.700, 10517.123, 448.092, 52908.515 25/10/15,17:17:31,16,10,1, 11.9,1,1, 8.700, 10517.133, 448.097, 52908.518 25/10/15,17:17:31,17,10,1, 11.9,1,1, 8.700, 10517.150, 448.099, 52908.503 25/10/15,17:17:31,18,10,1, 11.9,1,1, 8.700, 10517.122, 448.084, 52908.447 25/10/15,17:17:31,19,10,1, 11.9,1,1, 8.700, 10517.147, 448.098, 52908.588 25/10/15,17:17:32,00,10,1, 11.9,1,1, 8.700, 10517.147, 448.098, 52908.588 25/10/15,17:17:32,01,10,1, 11.9,1,1, 8.700, 10517.158, 448.084, 52908.512 25/10/15,17:17:32,02,10,1, 11.9,1,1, 8.700, 10517.148, 448.102, 52908.477 25/10/15,17:17:32,03,10,1, 11.9,1,1, 8.700, 10517.163, 448.095, 52908.517 25/10/15,17:17:32,04,10,1, 11.9,1,1, 8.700, 10517.163, 448.103, 52908.515 25/10/15,17:17:32,05,10,1, 11.9,1,1, 8.700, 10517.138, 448.084, 52908.493 25/10/15,17:17:32,06,10,1, 11.9,1,1, 8.700, 10517.179, 448.084, 52908.523 25/10/15,17:17:32,07,10,1, 11.9,1,1, 8.700, 10517.159, 448.076, 52908.517 25/10/15,17:17:32,08,10,1, 11.9,1,1, 8.700, 10517.168, 448.102, 52908.560 25/10/15,17:17:32,09,10,1, 11.9,1,1, 8.700, 10517.233, 448.084, 52908.426 25/10/15,17:17:32,10,10,1, 11.9,1,1, 8.700, 10517.199, 448.088, 52908.462 25/10/15,17:17:32,11,10,1, 11.9,1,1, 8.700, 10517.194, 448.073, 52908.499 25/10/15,17:17:32,12,10,1, 11.9,1,1, 8.700, 10517.220, 448.061, 52908.513 25/10/15,17:17:32,13,10,1, 11.9,1,1, 8.700, 10517.218, 448.085, 52908.507 25/10/15,17:17:32,14,10,1, 11.9,1,1, 8.700, 10517.215, 448.086, 52908.498 25/10/15,17:17:32,15,10,1, 11.9,1,1, 8.700, 10517.214, 448.078, 52908.515 25/10/15,17:17:32,16,10,1, 11.9,1,1, 8.700, 10517.222, 448.075, 52908.512 25/10/15,17:17:32,17,10,1, 11.9,1,1, 8.700, 10517.243, 448.074, 52908.540 25/10/15,17:17:32,18,10,1, 11.9,1,1, 8.700, 10517.246, 448.095, 52908.567 25/10/15,17:17:32,19,10,1, 11.9,1,1, 8.700, 10517.248, 448.102, 52908.515 25/10/15,17:17:33,00,10,1, 11.9,1,1, 8.702, 10517.247, 448.102, 52908.515 25/10/15,17:17:33,01,10,1, 11.9,1,1, 8.702, 10517.282, 448.100, 52908.548 25/10/15,17:17:33,02,10,1, 11.9,1,1, 8.702, 10517.287, 448.119, 52908.477 25/10/15,17:17:33,03,10,1, 11.9,1,1, 8.702, 10517.295, 448.118, 52908.545 25/10/15,17:17:33,04,10,1, 11.9,1,1, 8.702, 10517.290, 448.107, 52908.595 25/10/15,17:17:33,05,10,1, 11.9,1,1, 8.702, 10517.302, 448.098, 52908.565 25/10/15,17:17:33,06,10,1, 11.9,1,1, 8.702, 10517.296, 448.080, 52908.479 25/10/15,17:17:33,07,10,1, 11.9,1,1, 8.702, 10517.300, 448.085, 52908.463 25/10/15,17:17:33,08,10,1, 11.9,1,1, 8.702, 10517.274, 448.106, 52908.449 25/10/15,17:17:33,09,10,1, 11.9,1,1, 8.702, 10517.322, 448.083, 52908.490 25/10/15,17:17:33,10,10,1, 11.9,1,1, 8.702, 10517.317, 448.111, 52908.510 25/10/15,17:17:33,11,10,1, 11.9,1,1, 8.702, 10517.319, 448.098, 52908.482 25/10/15,17:17:33,12,10,1, 11.9,1,1, 8.702, 10517.323, 448.108, 52908.519 25/10/15,17:17:33,13,10,1, 11.9,1,1, 8.702, 10517.336, 448.085, 52908.513 25/10/15,17:17:33,14,10,1, 11.9,1,1, 8.702, 10517.337, 448.078, 52908.533 25/10/15,17:17:33,15,10,1, 11.9,1,1, 8.702, 10517.298, 448.084, 52908.496 25/10/15,17:17:33,16,10,1, 11.9,1,1, 8.702, 10517.344, 448.092, 52908.526 25/10/15,17:17:33,17,10,1, 11.9,1,1, 8.702, 10517.341, 448.099, 52908.506 25/10/15,17:17:33,18,10,1, 11.9,1,1, 8.702, 10517.347, 448.089, 52908.482 25/10/15,17:17:33,19,10,1, 11.9,1,1, 8.702, 10517.375, 448.105, 52908.536 25/10/15,17:17:34,00,10,1, 11.9,1,1, 8.696, 10517.372, 448.105, 52908.536 25/10/15,17:17:34,01,10,1, 11.9,1,1, 8.696, 10517.343, 448.099, 52908.639 25/10/15,17:17:34,02,10,1, 11.9,1,1, 8.696, 10517.402, 448.104, 52908.544 25/10/15,17:17:34,03,10,1, 11.9,1,1, 8.696, 10517.400, 448.099, 52908.446 25/10/15,17:17:34,04,10,1, 11.9,1,1, 8.696, 10517.381, 448.107, 52908.532 25/10/15,17:17:34,05,10,1, 11.9,1,1, 8.696, 10517.413, 448.123, 52908.564 25/10/15,17:17:34,06,10,1, 11.9,1,1, 8.696, 10517.395, 448.135, 52908.492 25/10/15,17:17:34,07,10,1, 11.9,1,1, 8.696, 10517.405, 448.115, 52908.467 25/10/15,17:17:34,08,10,1, 11.9,1,1, 8.696, 10517.426, 448.095, 52908.522 25/10/15,17:17:34,09,10,1, 11.9,1,1, 8.696, 10517.424, 448.102, 52908.490 25/10/15,17:17:34,10,10,1, 11.9,1,1, 8.696, 10517.438, 448.105, 52908.472 25/10/15,17:17:34,11,10,1, 11.9,1,1, 8.696, 10517.443, 448.107, 52908.496 25/10/15,17:17:34,12,10,1, 11.9,1,1, 8.696, 10517.414, 448.104, 52908.485 25/10/15,17:17:34,13,10,1, 11.9,1,1, 8.696, 10517.461, 448.107, 52908.439 25/10/15,17:17:34,14,10,1, 11.9,1,1, 8.696, 10517.462, 448.098, 52908.539 25/10/15,17:17:34,15,10,1, 11.9,1,1, 8.696, 10517.465, 448.109, 52908.562 25/10/15,17:17:34,16,10,1, 11.9,1,1, 8.696, 10517.442, 448.110, 52908.530 25/10/15,17:17:34,17,10,1, 11.9,1,1, 8.696, 10517.455, 448.085, 52908.525 25/10/15,17:17:34,18,10,1, 11.9,1,1, 8.696, 10517.473, 448.091, 52908.524 25/10/15,17:17:34,19,10,1, 11.9,1,1, 8.696, 10517.489, 448.128, 52908.594 25/10/15,17:17:35,00,10,1, 12.0,1,1, 8.699, 10517.489, 448.128, 52908.594 25/10/15,17:17:35,01,10,1, 12.0,1,1, 8.699, 10517.482, 448.093, 52908.483 25/10/15,17:17:35,02,10,1, 12.0,1,1, 8.699, 10517.506, 448.106, 52908.602 25/10/15,17:17:35,03,10,1, 12.0,1,1, 8.699, 10517.515, 448.105, 52908.577 25/10/15,17:17:35,04,10,1, 12.0,1,1, 8.699, 10517.487, 448.119, 52908.584 25/10/15,17:17:35,05,10,1, 12.0,1,1, 8.699, 10517.509, 448.108, 52908.537 25/10/15,17:17:35,06,10,1, 12.0,1,1, 8.699, 10517.530, 448.086, 52908.483 25/10/15,17:17:35,07,10,1, 12.0,1,1, 8.699, 10517.537, 448.103, 52908.541 25/10/15,17:17:35,08,10,1, 12.0,1,1, 8.699, 10517.513, 448.119, 52908.460 25/10/15,17:17:35,09,10,1, 12.0,1,1, 8.699, 10517.516, 448.126, 52908.562 25/10/15,17:17:35,10,10,1, 12.0,1,1, 8.699, 10517.524, 448.086, 52908.535 25/10/15,17:17:35,11,10,1, 12.0,1,1, 8.699, 10517.512, 448.115, 52908.568 25/10/15,17:17:35,12,10,1, 12.0,1,1, 8.699, 10517.550, 448.118, 52908.590 25/10/15,17:17:35,13,10,1, 12.0,1,1, 8.699, 10517.552, 448.101, 52908.584 25/10/15,17:17:35,14,10,1, 12.0,1,1, 8.699, 10517.566, 448.110, 52908.494 25/10/15,17:17:35,15,10,1, 12.0,1,1, 8.699, 10517.559, 448.089, 52908.496 25/10/15,17:17:35,16,10,1, 12.0,1,1, 8.699, 10517.570, 448.108, 52908.549 25/10/15,17:17:35,17,10,1, 12.0,1,1, 8.699, 10517.566, 448.097, 52908.522 25/10/15,17:17:35,18,10,1, 12.0,1,1, 8.699, 10517.582, 448.102, 52908.533 25/10/15,17:17:35,19,10,1, 12.0,1,1, 8.699, 10517.592, 448.098, 52908.529 25/10/15,17:17:36,00,10,1, 11.9,1,1, 8.700, 10517.589, 448.098, 52908.529 25/10/15,17:17:36,01,10,1, 11.9,1,1, 8.700, 10517.588, 448.089, 52908.581 25/10/15,17:17:36,02,10,1, 11.9,1,1, 8.700, 10517.602, 448.111, 52908.493 25/10/15,17:17:36,03,10,1, 11.9,1,1, 8.700, 10517.595, 448.078, 52908.485 25/10/15,17:17:36,04,10,1, 11.9,1,1, 8.700, 10517.591, 448.085, 52908.480 25/10/15,17:17:36,05,10,1, 11.9,1,1, 8.700, 10517.621, 448.098, 52908.517 25/10/15,17:17:36,06,10,1, 11.9,1,1, 8.700, 10517.635, 448.102, 52908.558 25/10/15,17:17:36,07,10,1, 11.9,1,1, 8.700, 10517.601, 448.081, 52908.485 25/10/15,17:17:36,08,10,1, 11.9,1,1, 8.700, 10517.625, 448.090, 52908.531 25/10/15,17:17:36,09,10,1, 11.9,1,1, 8.700, 10517.629, 448.090, 52908.492 25/10/15,17:17:36,10,10,1, 11.9,1,1, 8.700, 10517.624, 448.094, 52908.587 25/10/15,17:17:36,11,10,1, 11.9,1,1, 8.700, 10517.666, 448.071, 52908.501 25/10/15,17:17:36,12,10,1, 11.9,1,1, 8.700, 10517.663, 448.088, 52908.536 25/10/15,17:17:36,13,10,1, 11.9,1,1, 8.700, 10517.700, 448.089, 52908.548 25/10/15,17:17:36,14,10,1, 11.9,1,1, 8.700, 10517.666, 448.079, 52908.488 25/10/15,17:17:36,15,10,1, 11.9,1,1, 8.700, 10517.679, 448.091, 52908.483 25/10/15,17:17:36,16,10,1, 11.9,1,1, 8.700, 10517.679, 448.113, 52908.520 25/10/15,17:17:36,17,10,1, 11.9,1,1, 8.700, 10517.685, 448.079, 52908.500 25/10/15,17:17:36,18,10,1, 11.9,1,1, 8.700, 10517.701, 448.111, 52908.549 25/10/15,17:17:36,19,10,1, 11.9,1,1, 8.700, 10517.681, 448.111, 52908.546 25/10/15,17:17:37,00,10,1, 11.9,1,1, 8.699, 10517.681, 448.111, 52908.546 25/10/15,17:17:37,01,10,1, 11.9,1,1, 8.699, 10517.706, 448.099, 52908.538 25/10/15,17:17:37,02,10,1, 11.9,1,1, 8.699, 10517.706, 448.070, 52908.530 25/10/15,17:17:37,03,10,1, 11.9,1,1, 8.699, 10517.715, 448.076, 52908.515 25/10/15,17:17:37,04,10,1, 11.9,1,1, 8.699, 10517.707, 448.080, 52908.541 25/10/15,17:17:37,05,10,1, 11.9,1,1, 8.699, 10517.723, 448.050, 52908.500 25/10/15,17:17:37,06,10,1, 11.9,1,1, 8.699, 10517.715, 448.082, 52908.496 25/10/15,17:17:37,07,10,1, 11.9,1,1, 8.699, 10517.708, 448.082, 52908.526 25/10/15,17:17:37,08,10,1, 11.9,1,1, 8.699, 10517.725, 448.077, 52908.528 25/10/15,17:17:37,09,10,1, 11.9,1,1, 8.699, 10517.736, 448.100, 52908.500 25/10/15,17:17:37,10,10,1, 11.9,1,1, 8.699, 10517.747, 448.097, 52908.547 25/10/15,17:17:37,11,10,1, 11.9,1,1, 8.699, 10517.748, 448.094, 52908.531 25/10/15,17:17:37,12,10,1, 11.9,1,1, 8.699, 10517.785, 448.096, 52908.534 25/10/15,17:17:37,13,10,1, 11.9,1,1, 8.699, 10517.774, 448.078, 52908.555 25/10/15,17:17:37,14,10,1, 11.9,1,1, 8.699, 10517.767, 448.088, 52908.552 25/10/15,17:17:37,15,10,1, 11.9,1,1, 8.699, 10517.777, 448.067, 52908.523 25/10/15,17:17:37,16,10,1, 11.9,1,1, 8.699, 10517.795, 448.071, 52908.577 25/10/15,17:17:37,17,10,1, 11.9,1,1, 8.699, 10517.779, 448.074, 52908.545 25/10/15,17:17:37,18,10,1, 11.9,1,1, 8.699, 10517.801, 448.070, 52908.576 25/10/15,17:17:37,19,10,1, 11.9,1,1, 8.699, 10517.806, 448.064, 52908.592 25/10/15,17:17:38,00,10,1, 12.0,1,1, 8.696, 10517.806, 448.064, 52908.592 25/10/15,17:17:38,01,10,1, 12.0,1,1, 8.696, 10517.816, 448.100, 52908.560 25/10/15,17:17:38,02,10,1, 12.0,1,1, 8.696, 10517.809, 448.050, 52908.517 25/10/15,17:17:38,03,10,1, 12.0,1,1, 8.696, 10517.811, 448.070, 52908.582 25/10/15,17:17:38,04,10,1, 12.0,1,1, 8.696, 10517.829, 448.052, 52908.619 25/10/15,17:17:38,05,10,1, 12.0,1,1, 8.696, 10517.812, 448.057, 52908.583 25/10/15,17:17:38,06,10,1, 12.0,1,1, 8.696, 10517.833, 448.057, 52908.598 25/10/15,17:17:38,07,10,1, 12.0,1,1, 8.696, 10517.824, 448.057, 52908.529 25/10/15,17:17:38,08,10,1, 12.0,1,1, 8.696, 10517.831, 448.064, 52908.185 25/10/15,17:17:38,09,10,1, 12.0,1,1, 8.696, 10517.851, 448.068, 52908.553 25/10/15,17:17:38,10,10,1, 12.0,1,1, 8.696, 10517.856, 448.070, 52908.474 25/10/15,17:17:38,11,10,1, 12.0,1,1, 8.696, 10517.873, 448.055, 52908.554 25/10/15,17:17:38,12,10,1, 12.0,1,1, 8.696, 10517.862, 448.063, 52908.536 25/10/15,17:17:38,13,10,1, 12.0,1,1, 8.696, 10517.870, 448.057, 52908.518 25/10/15,17:17:38,14,10,1, 12.0,1,1, 8.696, 10517.896, 448.081, 52908.533 25/10/15,17:17:38,15,10,1, 12.0,1,1, 8.696, 10517.886, 448.064, 52908.531 25/10/15,17:17:38,16,10,1, 12.0,1,1, 8.696, 10517.893, 448.072, 52908.566 25/10/15,17:17:38,17,10,1, 12.0,1,1, 8.696, 10517.869, 448.078, 52908.561 25/10/15,17:17:38,18,10,1, 12.0,1,1, 8.696, 10517.905, 448.079, 52908.558 25/10/15,17:17:38,19,10,1, 12.0,1,1, 8.696, 10517.903, 448.067, 52908.570 25/10/15,17:17:39,00,10,1, 11.9,1,1, 8.702, 10517.898, 448.067, 52908.570 25/10/15,17:17:39,01,10,1, 11.9,1,1, 8.702, 10517.947, 448.088, 52908.607 25/10/15,17:17:39,02,10,1, 11.9,1,1, 8.702, 10517.937, 448.071, 52908.562 25/10/15,17:17:39,03,10,1, 11.9,1,1, 8.702, 10517.935, 448.092, 52908.583 25/10/15,17:17:39,04,10,1, 11.9,1,1, 8.702, 10517.925, 448.076, 52908.564 25/10/15,17:17:39,05,10,1, 11.9,1,1, 8.702, 10517.929, 448.093, 52908.564 25/10/15,17:17:39,06,10,1, 11.9,1,1, 8.702, 10517.944, 448.078, 52908.612 25/10/15,17:17:39,07,10,1, 11.9,1,1, 8.702, 10517.962, 448.065, 52908.548 25/10/15,17:17:39,08,10,1, 11.9,1,1, 8.702, 10517.943, 448.074, 52908.525 25/10/15,17:17:39,09,10,1, 11.9,1,1, 8.702, 10517.956, 448.090, 52908.637 25/10/15,17:17:39,10,10,1, 11.9,1,1, 8.702, 10517.966, 448.060, 52908.597 25/10/15,17:17:39,11,10,1, 11.9,1,1, 8.702, 10517.982, 448.092, 52908.660 25/10/15,17:17:39,12,10,1, 11.9,1,1, 8.702, 10517.986, 448.036, 52908.587 25/10/15,17:17:39,13,10,1, 11.9,1,1, 8.702, 10517.981, 448.071, 52908.575 25/10/15,17:17:39,14,10,1, 11.9,1,1, 8.702, 10517.975, 448.060, 52908.613 25/10/15,17:17:39,15,10,1, 11.9,1,1, 8.702, 10517.995, 448.068, 52908.560 25/10/15,17:17:39,16,10,1, 11.9,1,1, 8.702, 10517.985, 448.046, 52908.580 25/10/15,17:17:39,17,10,1, 11.9,1,1, 8.702, 10518.018, 448.053, 52908.609 25/10/15,17:17:39,18,10,1, 11.9,1,1, 8.702, 10517.999, 448.063, 52908.638 25/10/15,17:17:39,19,10,1, 11.9,1,1, 8.702, 10517.995, 448.053, 52908.650 25/10/15,17:17:40,00,10,1, 11.9,1,1, 8.697, 10517.989, 448.053, 52908.650 25/10/15,17:17:40,01,10,1, 11.9,1,1, 8.697, 10518.020, 448.070, 52908.563 25/10/15,17:17:40,02,10,1, 11.9,1,1, 8.697, 10518.007, 448.051, 52908.594 25/10/15,17:17:40,03,10,1, 11.9,1,1, 8.697, 10518.023, 448.049, 52908.547 25/10/15,17:17:40,04,10,1, 11.9,1,1, 8.697, 10518.022, 448.024, 52908.606 25/10/15,17:17:40,05,10,1, 11.9,1,1, 8.697, 10518.063, 448.032, 52908.605 25/10/15,17:17:40,06,10,1, 11.9,1,1, 8.697, 10518.057, 448.047, 52908.553 25/10/15,17:17:40,07,10,1, 11.9,1,1, 8.697, 10518.063, 448.039, 52908.548 25/10/15,17:17:40,08,10,1, 11.9,1,1, 8.697, 10518.084, 448.047, 52908.529 25/10/15,17:17:40,09,10,1, 11.9,1,1, 8.697, 10518.094, 448.033, 52908.542 25/10/15,17:17:40,10,10,1, 11.9,1,1, 8.697, 10518.090, 448.034, 52908.536 25/10/15,17:17:40,11,10,1, 11.9,1,1, 8.697, 10518.113, 448.041, 52908.570 25/10/15,17:17:40,12,10,1, 11.9,1,1, 8.697, 10518.091, 448.041, 52908.555 25/10/15,17:17:40,13,10,1, 11.9,1,1, 8.697, 10518.102, 448.050, 52908.556 25/10/15,17:17:40,14,10,1, 11.9,1,1, 8.697, 10518.093, 448.068, 52908.584 25/10/15,17:17:40,15,10,1, 11.9,1,1, 8.697, 10518.107, 448.047, 52908.575 25/10/15,17:17:40,16,10,1, 11.9,1,1, 8.697, 10518.111, 448.052, 52908.531 25/10/15,17:17:40,17,10,1, 11.9,1,1, 8.697, 10518.118, 448.051, 52908.539 25/10/15,17:17:40,18,10,1, 11.9,1,1, 8.697, 10518.113, 448.064, 52908.562 25/10/15,17:17:40,19,10,1, 11.9,1,1, 8.697, 10518.134, 448.055, 52908.534 25/10/15,17:17:41,00,10,1, 12.0,1,1, 8.695, 10518.131, 448.055, 52908.534 25/10/15,17:17:41,01,10,1, 12.0,1,1, 8.695, 10518.140, 448.067, 52908.565 25/10/15,17:17:41,02,10,1, 12.0,1,1, 8.695, 10518.144, 448.059, 52908.599 25/10/15,17:17:41,03,10,1, 12.0,1,1, 8.695, 10518.171, 448.059, 52908.597 25/10/15,17:17:41,04,10,1, 12.0,1,1, 8.695, 10518.186, 448.064, 52908.585 25/10/15,17:17:41,05,10,1, 12.0,1,1, 8.695, 10518.163, 448.057, 52908.534 25/10/15,17:17:41,06,10,1, 12.0,1,1, 8.695, 10518.175, 448.052, 52908.535 25/10/15,17:17:41,07,10,1, 12.0,1,1, 8.695, 10518.204, 448.056, 52908.584 25/10/15,17:17:41,08,10,1, 12.0,1,1, 8.695, 10518.191, 448.043, 52908.606 25/10/15,17:17:41,09,10,1, 12.0,1,1, 8.695, 10518.204, 448.067, 52908.625 25/10/15,17:17:41,10,10,1, 12.0,1,1, 8.695, 10518.202, 448.062, 52908.581 25/10/15,17:17:41,11,10,1, 12.0,1,1, 8.695, 10518.185, 448.058, 52908.584 25/10/15,17:17:41,12,10,1, 12.0,1,1, 8.695, 10518.208, 448.046, 52908.539 25/10/15,17:17:41,13,10,1, 12.0,1,1, 8.695, 10518.211, 448.030, 52908.522 25/10/15,17:17:41,14,10,1, 12.0,1,1, 8.695, 10518.215, 448.039, 52908.547 25/10/15,17:17:41,15,10,1, 12.0,1,1, 8.695, 10518.227, 448.038, 52908.574 25/10/15,17:17:41,16,10,1, 12.0,1,1, 8.695, 10518.255, 448.043, 52908.525 25/10/15,17:17:41,17,10,1, 12.0,1,1, 8.695, 10518.255, 448.039, 52908.507 25/10/15,17:17:41,18,10,1, 12.0,1,1, 8.695, 10518.262, 448.054, 52908.588 25/10/15,17:17:41,19,10,1, 12.0,1,1, 8.695, 10518.279, 448.050, 52908.549 25/10/15,17:17:42,00,10,1, 11.9,1,1, 8.703, 10518.273, 448.050, 52908.549 25/10/15,17:17:42,01,10,1, 11.9,1,1, 8.703, 10518.251, 448.056, 52908.534 25/10/15,17:17:42,02,10,1, 11.9,1,1, 8.703, 10518.290, 448.055, 52908.578 25/10/15,17:17:42,03,10,1, 11.9,1,1, 8.703, 10518.294, 448.061, 52908.531 25/10/15,17:17:42,04,10,1, 11.9,1,1, 8.703, 10518.283, 448.066, 52908.569 25/10/15,17:17:42,05,10,1, 11.9,1,1, 8.703, 10518.293, 448.048, 52908.494 25/10/15,17:17:42,06,10,1, 11.9,1,1, 8.703, 10518.298, 448.061, 52908.477 25/10/15,17:17:42,07,10,1, 11.9,1,1, 8.703, 10518.313, 448.076, 52908.534 25/10/15,17:17:42,08,10,1, 11.9,1,1, 8.703, 10518.326, 448.054, 52908.582 25/10/15,17:17:42,09,10,1, 11.9,1,1, 8.703, 10518.333, 448.049, 52908.572 25/10/15,17:17:42,10,10,1, 11.9,1,1, 8.703, 10518.343, 448.051, 52908.552 25/10/15,17:17:42,11,10,1, 11.9,1,1, 8.703, 10518.348, 448.077, 52908.513 25/10/15,17:17:42,12,10,1, 11.9,1,1, 8.703, 10518.328, 448.087, 52908.574 25/10/15,17:17:42,13,10,1, 11.9,1,1, 8.703, 10518.338, 448.069, 52908.532 25/10/15,17:17:42,14,10,1, 11.9,1,1, 8.703, 10518.358, 448.081, 52908.578 25/10/15,17:17:42,15,10,1, 11.9,1,1, 8.703, 10518.374, 448.068, 52908.542 25/10/15,17:17:42,16,10,1, 11.9,1,1, 8.703, 10518.355, 448.068, 52908.535 25/10/15,17:17:42,17,10,1, 11.9,1,1, 8.703, 10518.393, 448.046, 52908.579 25/10/15,17:17:42,18,10,1, 11.9,1,1, 8.703, 10518.416, 448.042, 52908.511 25/10/15,17:17:42,19,10,1, 11.9,1,1, 8.703, 10518.392, 448.049, 52908.506 25/10/15,17:17:43,00,10,1, 11.9,1,1, 8.697, 10518.390, 448.049, 52908.506 25/10/15,17:17:43,01,10,1, 11.9,1,1, 8.697, 10518.418, 448.046, 52908.539 25/10/15,17:17:43,02,10,1, 11.9,1,1, 8.697, 10518.420, 448.063, 52908.610 25/10/15,17:17:43,03,10,1, 11.9,1,1, 8.697, 10518.437, 448.059, 52908.578 25/10/15,17:17:43,04,10,1, 11.9,1,1, 8.697, 10518.415, 448.071, 52908.545 25/10/15,17:17:43,05,10,1, 11.9,1,1, 8.697, 10518.449, 448.043, 52908.515 25/10/15,17:17:43,06,10,1, 11.9,1,1, 8.697, 10518.439, 448.056, 52908.533 25/10/15,17:17:43,07,10,1, 11.9,1,1, 8.697, 10518.446, 448.053, 52908.500 25/10/15,17:17:43,08,10,1, 11.9,1,1, 8.697, 10518.471, 448.080, 52908.627 25/10/15,17:17:43,09,10,1, 11.9,1,1, 8.697, 10518.476, 448.068, 52908.559 25/10/15,17:17:43,10,10,1, 11.9,1,1, 8.697, 10518.471, 448.051, 52908.589 25/10/15,17:17:43,11,10,1, 11.9,1,1, 8.697, 10518.477, 448.085, 52908.500 25/10/15,17:17:43,12,10,1, 11.9,1,1, 8.697, 10518.492, 448.075, 52908.566 25/10/15,17:17:43,13,10,1, 11.9,1,1, 8.697, 10518.492, 448.053, 52908.569 25/10/15,17:17:43,14,10,1, 11.9,1,1, 8.697, 10518.483, 448.057, 52908.566 25/10/15,17:17:43,15,10,1, 11.9,1,1, 8.697, 10518.494, 448.069, 52908.532 25/10/15,17:17:43,16,10,1, 11.9,1,1, 8.697, 10518.524, 448.063, 52908.612 25/10/15,17:17:43,17,10,1, 11.9,1,1, 8.697, 10518.529, 448.064, 52908.498 25/10/15,17:17:43,18,10,1, 11.9,1,1, 8.697, 10518.509, 448.045, 52908.553 25/10/15,17:17:43,19,10,1, 11.9,1,1, 8.697, 10518.517, 448.054, 52908.560 25/10/15,17:17:44,00,10,1, 11.9,1,1, 8.700, 10518.515, 448.054, 52908.560 25/10/15,17:17:44,01,10,1, 11.9,1,1, 8.700, 10518.542, 448.056, 52908.581 25/10/15,17:17:44,02,10,1, 11.9,1,1, 8.700, 10518.523, 448.068, 52908.506 25/10/15,17:17:44,03,10,1, 11.9,1,1, 8.700, 10518.537, 448.075, 52908.587 25/10/15,17:17:44,04,10,1, 11.9,1,1, 8.700, 10518.562, 448.046, 52908.513 25/10/15,17:17:44,05,10,1, 11.9,1,1, 8.700, 10518.578, 448.054, 52908.522 25/10/15,17:17:44,06,10,1, 11.9,1,1, 8.700, 10518.557, 448.054, 52908.575 25/10/15,17:17:44,07,10,1, 11.9,1,1, 8.700, 10518.569, 448.063, 52908.592 25/10/15,17:17:44,08,10,1, 11.9,1,1, 8.700, 10518.586, 448.047, 52908.626 25/10/15,17:17:44,09,10,1, 11.9,1,1, 8.700, 10518.589, 448.057, 52908.612 25/10/15,17:17:44,10,10,1, 11.9,1,1, 8.700, 10518.609, 448.050, 52908.514 25/10/15,17:17:44,11,10,1, 11.9,1,1, 8.700, 10518.590, 448.045, 52908.592 25/10/15,17:17:44,12,10,1, 11.9,1,1, 8.700, 10518.617, 448.047, 52908.580 25/10/15,17:17:44,13,10,1, 11.9,1,1, 8.700, 10518.608, 448.041, 52908.529 25/10/15,17:17:44,14,10,1, 11.9,1,1, 8.700, 10518.639, 448.077, 52908.566 25/10/15,17:17:44,15,10,1, 11.9,1,1, 8.700, 10518.634, 448.034, 52908.503 25/10/15,17:17:44,16,10,1, 11.9,1,1, 8.700, 10518.630, 448.046, 52908.533 25/10/15,17:17:44,17,10,1, 11.9,1,1, 8.700, 10518.630, 448.049, 52908.586 25/10/15,17:17:44,18,10,1, 11.9,1,1, 8.700, 10518.640, 448.052, 52908.575 25/10/15,17:17:44,19,10,1, 11.9,1,1, 8.700, 10518.648, 448.039, 52908.561 25/10/15,17:17:45,00,10,1, 11.9,1,1, 8.700, 10518.640, 448.039, 52908.561 25/10/15,17:17:45,01,10,1, 11.9,1,1, 8.700, 10518.669, 448.038, 52908.543 25/10/15,17:17:45,02,10,1, 11.9,1,1, 8.700, 10518.665, 448.048, 52908.495 25/10/15,17:17:45,03,10,1, 11.9,1,1, 8.700, 10518.680, 448.079, 52908.585 25/10/15,17:17:45,04,10,1, 11.9,1,1, 8.700, 10518.672, 448.042, 52908.527 25/10/15,17:17:45,05,10,1, 11.9,1,1, 8.700, 10518.676, 448.044, 52908.494 25/10/15,17:17:45,06,10,1, 11.9,1,1, 8.700, 10518.689, 448.053, 52908.556 25/10/15,17:17:45,07,10,1, 11.9,1,1, 8.700, 10518.701, 448.074, 52908.498 25/10/15,17:17:45,08,10,1, 11.9,1,1, 8.700, 10518.707, 448.068, 52908.575 25/10/15,17:17:45,09,10,1, 11.9,1,1, 8.700, 10518.715, 448.018, 52908.466 25/10/15,17:17:45,10,10,1, 11.9,1,1, 8.700, 10518.709, 448.061, 52908.501 25/10/15,17:17:45,11,10,1, 11.9,1,1, 8.700, 10518.733, 448.069, 52908.591 25/10/15,17:17:45,12,10,1, 11.9,1,1, 8.700, 10518.751, 448.069, 52908.536 25/10/15,17:17:45,13,10,1, 11.9,1,1, 8.700, 10518.747, 448.067, 52908.570 25/10/15,17:17:45,14,10,1, 11.9,1,1, 8.700, 10518.759, 448.050, 52908.639 25/10/15,17:17:45,15,10,1, 11.9,1,1, 8.700, 10518.759, 448.081, 52908.568 25/10/15,17:17:45,16,10,1, 11.9,1,1, 8.700, 10518.778, 448.062, 52908.575 25/10/15,17:17:45,17,10,1, 11.9,1,1, 8.700, 10518.771, 448.073, 52908.501 25/10/15,17:17:45,18,10,1, 11.9,1,1, 8.700, 10518.768, 448.087, 52908.567 25/10/15,17:17:45,19,10,1, 11.9,1,1, 8.700, 10518.792, 448.092, 52908.574 25/10/15,17:17:46,00,10,1, 11.9,1,1, 8.700, 10518.790, 448.092, 52908.574 25/10/15,17:17:46,01,10,1, 11.9,1,1, 8.700, 10518.782, 448.048, 52908.595 25/10/15,17:17:46,02,10,1, 11.9,1,1, 8.700, 10518.821, 448.087, 52908.568 25/10/15,17:17:46,03,10,1, 11.9,1,1, 8.700, 10518.825, 448.080, 52908.596 25/10/15,17:17:46,04,10,1, 11.9,1,1, 8.700, 10518.820, 448.075, 52908.631 25/10/15,17:17:46,05,10,1, 11.9,1,1, 8.700, 10518.830, 448.106, 52908.607 25/10/15,17:17:46,06,10,1, 11.9,1,1, 8.700, 10518.815, 448.071, 52908.606 25/10/15,17:17:46,07,10,1, 11.9,1,1, 8.700, 10518.836, 448.088, 52908.554 25/10/15,17:17:46,08,10,1, 11.9,1,1, 8.700, 10518.860, 448.093, 52908.609 25/10/15,17:17:46,09,10,1, 11.9,1,1, 8.700, 10518.851, 448.079, 52908.613 25/10/15,17:17:46,10,10,1, 11.9,1,1, 8.700, 10518.860, 448.086, 52908.510 25/10/15,17:17:46,11,10,1, 11.9,1,1, 8.700, 10518.869, 448.082, 52908.615 25/10/15,17:17:46,12,10,1, 11.9,1,1, 8.700, 10518.870, 448.068, 52908.556 25/10/15,17:17:46,13,10,1, 11.9,1,1, 8.700, 10518.863, 448.079, 52908.528 25/10/15,17:17:46,14,10,1, 11.9,1,1, 8.700, 10518.891, 448.076, 52908.605 25/10/15,17:17:46,15,10,1, 11.9,1,1, 8.700, 10518.887, 448.082, 52908.575 25/10/15,17:17:46,16,10,1, 11.9,1,1, 8.700, 10518.899, 448.075, 52908.540 25/10/15,17:17:46,17,10,1, 11.9,1,1, 8.700, 10518.887, 448.070, 52908.592 25/10/15,17:17:46,18,10,1, 11.9,1,1, 8.700, 10518.937, 448.076, 52908.517 25/10/15,17:17:46,19,10,1, 11.9,1,1, 8.700, 10518.927, 448.065, 52908.587 25/10/15,17:17:47,00,10,1, 11.9,1,1, 8.700, 10518.924, 448.065, 52908.587 25/10/15,17:17:47,01,10,1, 11.9,1,1, 8.700, 10518.914, 448.093, 52908.606 25/10/15,17:17:47,02,10,1, 11.9,1,1, 8.700, 10518.932, 448.068, 52908.590 25/10/15,17:17:47,03,10,1, 11.9,1,1, 8.700, 10518.954, 448.091, 52908.602 25/10/15,17:17:47,04,10,1, 11.9,1,1, 8.700, 10518.967, 448.087, 52908.513 25/10/15,17:17:47,05,10,1, 11.9,1,1, 8.700, 10518.924, 448.087, 52908.617 25/10/15,17:17:47,06,10,1, 11.9,1,1, 8.700, 10518.944, 448.080, 52908.603 25/10/15,17:17:47,07,10,1, 11.9,1,1, 8.700, 10518.986, 448.064, 52908.598 25/10/15,17:17:47,08,10,1, 11.9,1,1, 8.700, 10518.981, 448.070, 52908.489 25/10/15,17:17:47,09,10,1, 11.9,1,1, 8.700, 10518.986, 448.089, 52908.561 25/10/15,17:17:47,10,10,1, 11.9,1,1, 8.700, 10518.987, 448.084, 52908.598 25/10/15,17:17:47,11,10,1, 11.9,1,1, 8.700, 10519.001, 448.057, 52908.539 25/10/15,17:17:47,12,10,1, 11.9,1,1, 8.700, 10519.005, 448.092, 52908.606 25/10/15,17:17:47,13,10,1, 11.9,1,1, 8.700, 10519.026, 448.082, 52908.561 25/10/15,17:17:47,14,10,1, 11.9,1,1, 8.700, 10519.024, 448.080, 52908.595 25/10/15,17:17:47,15,10,1, 11.9,1,1, 8.700, 10519.060, 448.074, 52908.521 25/10/15,17:17:47,16,10,1, 11.9,1,1, 8.700, 10519.041, 448.084, 52908.605 25/10/15,17:17:47,17,10,1, 11.9,1,1, 8.700, 10519.058, 448.067, 52908.637 25/10/15,17:17:47,18,10,1, 11.9,1,1, 8.700, 10519.066, 448.067, 52908.603 25/10/15,17:17:47,19,10,1, 11.9,1,1, 8.700, 10519.083, 448.090, 52908.613 25/10/15,17:17:48,00,10,1, 11.9,1,1, 8.700, 10519.074, 448.090, 52908.613 25/10/15,17:17:48,01,10,1, 11.9,1,1, 8.700, 10519.083, 448.083, 52908.573 25/10/15,17:17:48,02,10,1, 11.9,1,1, 8.700, 10519.117, 448.092, 52908.623 25/10/15,17:17:48,03,10,1, 11.9,1,1, 8.700, 10519.100, 448.078, 52908.514 25/10/15,17:17:48,04,10,1, 11.9,1,1, 8.700, 10519.090, 448.079, 52908.546 25/10/15,17:17:48,05,10,1, 11.9,1,1, 8.700, 10519.125, 448.083, 52908.554 25/10/15,17:17:48,06,10,1, 11.9,1,1, 8.700, 10519.141, 448.079, 52908.554 25/10/15,17:17:48,07,10,1, 11.9,1,1, 8.700, 10519.137, 448.061, 52908.533 25/10/15,17:17:48,08,10,1, 11.9,1,1, 8.700, 10519.154, 448.091, 52908.599 25/10/15,17:17:48,09,10,1, 11.9,1,1, 8.700, 10519.131, 448.073, 52908.592 25/10/15,17:17:48,10,10,1, 11.9,1,1, 8.700, 10519.138, 448.089, 52908.619 25/10/15,17:17:48,11,10,1, 11.9,1,1, 8.700, 10519.176, 448.095, 52908.512 25/10/15,17:17:48,12,10,1, 11.9,1,1, 8.700, 10519.176, 448.074, 52908.538 25/10/15,17:17:48,13,10,1, 11.9,1,1, 8.700, 10519.159, 448.072, 52908.577 25/10/15,17:17:48,14,10,1, 11.9,1,1, 8.700, 10519.212, 448.070, 52908.508 25/10/15,17:17:48,15,10,1, 11.9,1,1, 8.700, 10519.196, 448.073, 52908.589 25/10/15,17:17:48,16,10,1, 11.9,1,1, 8.700, 10519.181, 448.082, 52908.542 25/10/15,17:17:48,17,10,1, 11.9,1,1, 8.700, 10519.210, 448.094, 52908.573 25/10/15,17:17:48,18,10,1, 11.9,1,1, 8.700, 10519.224, 448.088, 52908.603 25/10/15,17:17:48,19,10,1, 11.9,1,1, 8.700, 10519.220, 448.092, 52908.584 25/10/15,17:17:49,00,10,1, 11.8,1,1, 8.697, 10519.216, 448.092, 52908.584 25/10/15,17:17:49,01,10,1, 11.8,1,1, 8.697, 10519.235, 448.106, 52908.543 25/10/15,17:17:49,02,10,1, 11.8,1,1, 8.697, 10519.272, 448.116, 52908.536 25/10/15,17:17:49,03,10,1, 11.8,1,1, 8.697, 10519.290, 448.111, 52908.502 25/10/15,17:17:49,04,10,1, 11.8,1,1, 8.697, 10519.280, 448.140, 52908.552 25/10/15,17:17:49,05,10,1, 11.8,1,1, 8.697, 10519.285, 448.103, 52908.522 25/10/15,17:17:49,06,10,1, 11.8,1,1, 8.697, 10519.288, 448.114, 52908.501 25/10/15,17:17:49,07,10,1, 11.8,1,1, 8.697, 10519.292, 448.086, 52908.499 25/10/15,17:17:49,08,10,1, 11.8,1,1, 8.697, 10519.292, 448.118, 52908.578 25/10/15,17:17:49,09,10,1, 11.8,1,1, 8.697, 10519.320, 448.125, 52908.564 25/10/15,17:17:49,10,10,1, 11.8,1,1, 8.697, 10519.311, 448.109, 52908.508 25/10/15,17:17:49,11,10,1, 11.8,1,1, 8.697, 10519.328, 448.101, 52908.514 25/10/15,17:17:49,12,10,1, 11.8,1,1, 8.697, 10519.325, 448.106, 52908.553 25/10/15,17:17:49,13,10,1, 11.8,1,1, 8.697, 10519.328, 448.094, 52908.534 25/10/15,17:17:49,14,10,1, 11.8,1,1, 8.697, 10519.329, 448.115, 52908.592 25/10/15,17:17:49,15,10,1, 11.8,1,1, 8.697, 10519.357, 448.108, 52908.593 25/10/15,17:17:49,16,10,1, 11.8,1,1, 8.697, 10519.354, 448.102, 52908.535 25/10/15,17:17:49,17,10,1, 11.8,1,1, 8.697, 10519.365, 448.099, 52908.508 25/10/15,17:17:49,18,10,1, 11.8,1,1, 8.697, 10519.382, 448.141, 52908.523 25/10/15,17:17:49,19,10,1, 11.8,1,1, 8.697, 10519.377, 448.122, 52908.578 25/10/15,17:17:50,00,10,1, 11.9,1,1, 8.698, 10519.375, 448.122, 52908.578 25/10/15,17:17:50,01,10,1, 11.9,1,1, 8.698, 10519.395, 448.088, 52908.506 25/10/15,17:17:50,02,10,1, 11.9,1,1, 8.698, 10519.416, 448.109, 52908.603 25/10/15,17:17:50,03,10,1, 11.9,1,1, 8.698, 10519.417, 448.116, 52908.510 25/10/15,17:17:50,04,10,1, 11.9,1,1, 8.698, 10519.419, 448.123, 52908.566 25/10/15,17:17:50,05,10,1, 11.9,1,1, 8.698, 10519.407, 448.109, 52908.508 25/10/15,17:17:50,06,10,1, 11.9,1,1, 8.698, 10519.419, 448.108, 52908.543 25/10/15,17:17:50,07,10,1, 11.9,1,1, 8.698, 10519.436, 448.119, 52908.633 25/10/15,17:17:50,08,10,1, 11.9,1,1, 8.698, 10519.458, 448.138, 52908.573 25/10/15,17:17:50,09,10,1, 11.9,1,1, 8.698, 10519.468, 448.130, 52908.598 25/10/15,17:17:50,10,10,1, 11.9,1,1, 8.698, 10519.452, 448.141, 52908.575 25/10/15,17:17:50,11,10,1, 11.9,1,1, 8.698, 10519.476, 448.114, 52908.543 25/10/15,17:17:50,12,10,1, 11.9,1,1, 8.698, 10519.467, 448.136, 52908.615 25/10/15,17:17:50,13,10,1, 11.9,1,1, 8.698, 10519.458, 448.126, 52908.551 25/10/15,17:17:50,14,10,1, 11.9,1,1, 8.698, 10519.473, 448.129, 52908.494 25/10/15,17:17:50,15,10,1, 11.9,1,1, 8.698, 10519.466, 448.113, 52908.643 25/10/15,17:17:50,16,10,1, 11.9,1,1, 8.698, 10519.487, 448.098, 52908.578 25/10/15,17:17:50,17,10,1, 11.9,1,1, 8.698, 10519.488, 448.125, 52908.514 25/10/15,17:17:50,18,10,1, 11.9,1,1, 8.698, 10519.522, 448.126, 52908.502 25/10/15,17:17:50,19,10,1, 11.9,1,1, 8.698, 10519.504, 448.152, 52908.546 25/10/15,17:17:51,00,10,1, 11.9,1,1, 8.699, 10519.500, 448.152, 52908.546 25/10/15,17:17:51,01,10,1, 11.9,1,1, 8.699, 10519.507, 448.121, 52908.556 25/10/15,17:17:51,02,10,1, 11.9,1,1, 8.699, 10519.490, 448.154, 52908.583 25/10/15,17:17:51,03,10,1, 11.9,1,1, 8.699, 10519.535, 448.137, 52908.502 25/10/15,17:17:51,04,10,1, 11.9,1,1, 8.699, 10519.526, 448.141, 52908.537 25/10/15,17:17:51,05,10,1, 11.9,1,1, 8.699, 10519.548, 448.135, 52908.529 25/10/15,17:17:51,06,10,1, 11.9,1,1, 8.699, 10519.563, 448.129, 52908.554 25/10/15,17:17:51,07,10,1, 11.9,1,1, 8.699, 10519.554, 448.136, 52908.524 25/10/15,17:17:51,08,10,1, 11.9,1,1, 8.699, 10519.554, 448.171, 52908.580 25/10/15,17:17:51,09,10,1, 11.9,1,1, 8.699, 10519.550, 448.134, 52908.523 25/10/15,17:17:51,10,10,1, 11.9,1,1, 8.699, 10519.577, 448.150, 52908.586 25/10/15,17:17:51,11,10,1, 11.9,1,1, 8.699, 10519.589, 448.141, 52908.534 25/10/15,17:17:51,12,10,1, 11.9,1,1, 8.699, 10519.565, 448.149, 52908.493 25/10/15,17:17:51,13,10,1, 11.9,1,1, 8.699, 10519.608, 448.112, 52908.485 25/10/15,17:17:51,14,10,1, 11.9,1,1, 8.699, 10519.570, 448.154, 52908.574 25/10/15,17:17:51,15,10,1, 11.9,1,1, 8.699, 10519.617, 448.132, 52908.514 25/10/15,17:17:51,16,10,1, 11.9,1,1, 8.699, 10519.602, 448.153, 52908.526 25/10/15,17:17:51,17,10,1, 11.9,1,1, 8.699, 10519.604, 448.134, 52908.476 25/10/15,17:17:51,18,10,1, 11.9,1,1, 8.699, 10519.605, 448.144, 52908.576 25/10/15,17:17:51,19,10,1, 11.9,1,1, 8.699, 10519.631, 448.130, 52908.480 25/10/15,17:17:52,00,10,1, 11.9,1,1, 8.701, 10519.625, 448.130, 52908.480 25/10/15,17:17:52,01,10,1, 11.9,1,1, 8.701, 10519.634, 448.161, 52908.571 25/10/15,17:17:52,02,10,1, 11.9,1,1, 8.701, 10519.642, 448.131, 52908.615 25/10/15,17:17:52,03,10,1, 11.9,1,1, 8.701, 10519.658, 448.142, 52908.523 25/10/15,17:17:52,04,10,1, 11.9,1,1, 8.701, 10519.668, 448.142, 52908.490 25/10/15,17:17:52,05,10,1, 11.9,1,1, 8.701, 10519.655, 448.134, 52908.522 25/10/15,17:17:52,06,10,1, 11.9,1,1, 8.701, 10519.681, 448.133, 52908.487 25/10/15,17:17:52,07,10,1, 11.9,1,1, 8.701, 10519.674, 448.158, 52908.651 25/10/15,17:17:52,08,10,1, 11.9,1,1, 8.701, 10519.678, 448.159, 52908.594 25/10/15,17:17:52,09,10,1, 11.9,1,1, 8.701, 10519.692, 448.135, 52908.495 25/10/15,17:17:52,10,10,1, 11.9,1,1, 8.701, 10519.686, 448.131, 52908.497 25/10/15,17:17:52,11,10,1, 11.9,1,1, 8.701, 10519.683, 448.148, 52908.610 25/10/15,17:17:52,12,10,1, 11.9,1,1, 8.701, 10519.695, 448.143, 52908.565 25/10/15,17:17:52,13,10,1, 11.9,1,1, 8.701, 10519.700, 448.140, 52908.579 25/10/15,17:17:52,14,10,1, 11.9,1,1, 8.701, 10519.712, 448.144, 52908.556 25/10/15,17:17:52,15,10,1, 11.9,1,1, 8.701, 10519.708, 448.139, 52908.543 25/10/15,17:17:52,16,10,1, 11.9,1,1, 8.701, 10519.694, 448.157, 52908.625 25/10/15,17:17:52,17,10,1, 11.9,1,1, 8.701, 10519.764, 448.134, 52908.539 25/10/15,17:17:52,18,10,1, 11.9,1,1, 8.701, 10519.757, 448.160, 52908.523 25/10/15,17:17:52,19,10,1, 11.9,1,1, 8.701, 10519.765, 448.145, 52908.593 25/10/15,17:17:53,00,10,1, 11.9,1,1, 8.700, 10519.758, 448.145, 52908.593 25/10/15,17:17:53,01,10,1, 11.9,1,1, 8.700, 10519.737, 448.158, 52908.517 25/10/15,17:17:53,02,10,1, 11.9,1,1, 8.700, 10519.773, 448.128, 52908.513 25/10/15,17:17:53,03,10,1, 11.9,1,1, 8.700, 10519.783, 448.139, 52908.543 25/10/15,17:17:53,04,10,1, 11.9,1,1, 8.700, 10519.791, 448.151, 52908.547 25/10/15,17:17:53,05,10,1, 11.9,1,1, 8.700, 10519.776, 448.138, 52908.480 25/10/15,17:17:53,06,10,1, 11.9,1,1, 8.700, 10519.811, 448.129, 52908.474 25/10/15,17:17:53,07,10,1, 11.9,1,1, 8.700, 10519.802, 448.114, 52908.532 25/10/15,17:17:53,08,10,1, 11.9,1,1, 8.700, 10519.817, 448.146, 52908.487 25/10/15,17:17:53,09,10,1, 11.9,1,1, 8.700, 10519.803, 448.146, 52908.550 25/10/15,17:17:53,10,10,1, 11.9,1,1, 8.700, 10519.829, 448.152, 52908.506 25/10/15,17:17:53,11,10,1, 11.9,1,1, 8.700, 10519.810, 448.147, 52908.508 25/10/15,17:17:53,12,10,1, 11.9,1,1, 8.700, 10519.830, 448.160, 52908.570 25/10/15,17:17:53,13,10,1, 11.9,1,1, 8.700, 10519.844, 448.153, 52908.498 25/10/15,17:17:53,14,10,1, 11.9,1,1, 8.700, 10519.850, 448.167, 52908.575 25/10/15,17:17:53,15,10,1, 11.9,1,1, 8.700, 10519.853, 448.179, 52908.565 25/10/15,17:17:53,16,10,1, 11.9,1,1, 8.700, 10519.846, 448.151, 52908.501 25/10/15,17:17:53,17,10,1, 11.9,1,1, 8.700, 10519.854, 448.169, 52908.513 25/10/15,17:17:53,18,10,1, 11.9,1,1, 8.700, 10519.883, 448.166, 52908.524 25/10/15,17:17:53,19,10,1, 11.9,1,1, 8.700, 10519.883, 448.148, 52908.519 25/10/15,17:17:54,00,10,1, 11.9,1,1, 8.698, 10519.875, 448.148, 52908.519 25/10/15,17:17:54,01,10,1, 11.9,1,1, 8.698, 10519.878, 448.148, 52908.539 25/10/15,17:17:54,02,10,1, 11.9,1,1, 8.698, 10519.894, 448.139, 52908.511 25/10/15,17:17:54,03,10,1, 11.9,1,1, 8.698, 10519.866, 448.144, 52908.527 25/10/15,17:17:54,04,10,1, 11.9,1,1, 8.698, 10519.892, 448.138, 52908.566 25/10/15,17:17:54,05,10,1, 11.9,1,1, 8.698, 10519.911, 448.146, 52908.479 25/10/15,17:17:54,06,10,1, 11.9,1,1, 8.698, 10519.925, 448.142, 52908.594 25/10/15,17:17:54,07,10,1, 11.9,1,1, 8.698, 10519.930, 448.158, 52908.572 25/10/15,17:17:54,08,10,1, 11.9,1,1, 8.698, 10519.903, 448.146, 52908.474 25/10/15,17:17:54,09,10,1, 11.9,1,1, 8.698, 10519.915, 448.140, 52908.569 25/10/15,17:17:54,10,10,1, 11.9,1,1, 8.698, 10519.936, 448.132, 52908.503 25/10/15,17:17:54,11,10,1, 11.9,1,1, 8.698, 10519.929, 448.172, 52908.563 25/10/15,17:17:54,12,10,1, 11.9,1,1, 8.698, 10519.955, 448.152, 52908.504 25/10/15,17:17:54,13,10,1, 11.9,1,1, 8.698, 10519.919, 448.170, 52908.485 25/10/15,17:17:54,14,10,1, 11.9,1,1, 8.698, 10519.963, 448.162, 52908.512 25/10/15,17:17:54,15,10,1, 11.9,1,1, 8.698, 10519.960, 448.166, 52908.492 25/10/15,17:17:54,16,10,1, 11.9,1,1, 8.698, 10519.980, 448.165, 52908.529 25/10/15,17:17:54,17,10,1, 11.9,1,1, 8.698, 10520.001, 448.160, 52908.561 25/10/15,17:17:54,18,10,1, 11.9,1,1, 8.698, 10519.981, 448.171, 52908.552 25/10/15,17:17:54,19,10,1, 11.9,1,1, 8.698, 10519.978, 448.173, 52908.537 25/10/15,17:17:55,00,10,1, 11.9,1,1, 8.702, 10519.975, 448.173, 52908.537 25/10/15,17:17:55,01,10,1, 11.9,1,1, 8.702, 10520.005, 448.144, 52908.592 25/10/15,17:17:55,02,10,1, 11.9,1,1, 8.702, 10520.001, 448.171, 52908.565 25/10/15,17:17:55,03,10,1, 11.9,1,1, 8.702, 10520.037, 448.175, 52908.546 25/10/15,17:17:55,04,10,1, 11.9,1,1, 8.702, 10520.031, 448.183, 52908.573 25/10/15,17:17:55,05,10,1, 11.9,1,1, 8.702, 10520.018, 448.168, 52908.529 25/10/15,17:17:55,06,10,1, 11.9,1,1, 8.702, 10520.031, 448.153, 52908.500 25/10/15,17:17:55,07,10,1, 11.9,1,1, 8.702, 10520.063, 448.187, 52908.521 25/10/15,17:17:55,08,10,1, 11.9,1,1, 8.702, 10520.023, 448.165, 52908.524 25/10/15,17:17:55,09,10,1, 11.9,1,1, 8.702, 10520.037, 448.182, 52908.506 25/10/15,17:17:55,10,10,1, 11.9,1,1, 8.702, 10520.068, 448.167, 52908.501 25/10/15,17:17:55,11,10,1, 11.9,1,1, 8.702, 10520.039, 448.159, 52908.491 25/10/15,17:17:55,12,10,1, 11.9,1,1, 8.702, 10520.086, 448.177, 52908.474 25/10/15,17:17:55,13,10,1, 11.9,1,1, 8.702, 10520.081, 448.195, 52908.478 25/10/15,17:17:55,14,10,1, 11.9,1,1, 8.702, 10520.077, 448.189, 52908.488 25/10/15,17:17:55,15,10,1, 11.9,1,1, 8.702, 10520.097, 448.161, 52908.573 25/10/15,17:17:55,16,10,1, 11.9,1,1, 8.702, 10520.094, 448.161, 52908.458 25/10/15,17:17:55,17,10,1, 11.9,1,1, 8.702, 10520.117, 448.185, 52908.534 25/10/15,17:17:55,18,10,1, 11.9,1,1, 8.702, 10520.126, 448.188, 52908.570 25/10/15,17:17:55,19,10,1, 11.9,1,1, 8.702, 10520.130, 448.180, 52908.529 25/10/15,17:17:56,00,09,1, 11.9,1,1, 8.696, 10520.126, 448.180, 52908.529 25/10/15,17:17:56,01,09,1, 11.9,1,1, 8.696, 10520.159, 448.175, 52908.484 25/10/15,17:17:56,02,09,1, 11.9,1,1, 8.696, 10520.116, 448.185, 52908.529 25/10/15,17:17:56,03,09,1, 11.9,1,1, 8.696, 10520.131, 448.189, 52908.514 25/10/15,17:17:56,04,09,1, 11.9,1,1, 8.696, 10520.173, 448.190, 52908.527 25/10/15,17:17:56,05,09,1, 11.9,1,1, 8.696, 10520.164, 448.201, 52908.470 25/10/15,17:17:56,06,09,1, 11.9,1,1, 8.696, 10520.159, 448.177, 52908.599 25/10/15,17:17:56,07,09,1, 11.9,1,1, 8.696, 10520.180, 448.185, 52908.582 25/10/15,17:17:56,08,09,1, 11.9,1,1, 8.696, 10520.189, 448.179, 52908.506 25/10/15,17:17:56,09,09,1, 11.9,1,1, 8.696, 10520.160, 448.177, 52908.525 25/10/15,17:17:56,10,09,1, 11.9,1,1, 8.696, 10520.190, 448.189, 52908.469 25/10/15,17:17:56,11,09,1, 11.9,1,1, 8.696, 10520.199, 448.161, 52908.522 25/10/15,17:17:56,12,09,1, 11.9,1,1, 8.696, 10520.191, 448.188, 52908.555 25/10/15,17:17:56,13,09,1, 11.9,1,1, 8.696, 10520.236, 448.183, 52908.465 25/10/15,17:17:56,14,09,1, 11.9,1,1, 8.696, 10520.196, 448.186, 52908.531 25/10/15,17:17:56,15,09,1, 11.9,1,1, 8.696, 10520.199, 448.195, 52908.517 25/10/15,17:17:56,16,09,1, 11.9,1,1, 8.696, 10520.185, 448.180, 52908.482 25/10/15,17:17:56,17,09,1, 11.9,1,1, 8.696, 10520.234, 448.218, 52908.515 25/10/15,17:17:56,18,09,1, 11.9,1,1, 8.696, 10520.210, 448.197, 52908.556 25/10/15,17:17:56,19,09,1, 11.9,1,1, 8.696, 10520.245, 448.199, 52908.580 25/10/15,17:17:57,00,09,1, 11.9,1,1, 8.699, 10520.242, 448.199, 52908.580 25/10/15,17:17:57,01,09,1, 11.9,1,1, 8.699, 10520.232, 448.202, 52908.540 25/10/15,17:17:57,02,09,1, 11.9,1,1, 8.699, 10520.267, 448.194, 52908.574 25/10/15,17:17:57,03,09,1, 11.9,1,1, 8.699, 10520.260, 448.211, 52908.619 25/10/15,17:17:57,04,09,1, 11.9,1,1, 8.699, 10520.274, 448.233, 52908.592 25/10/15,17:17:57,05,09,1, 11.9,1,1, 8.699, 10520.249, 448.209, 52908.582 25/10/15,17:17:57,06,09,1, 11.9,1,1, 8.699, 10520.276, 448.203, 52908.615 25/10/15,17:17:57,07,09,1, 11.9,1,1, 8.699, 10520.288, 448.212, 52908.568 25/10/15,17:17:57,08,09,1, 11.9,1,1, 8.699, 10520.272, 448.207, 52908.531 25/10/15,17:17:57,09,09,1, 11.9,1,1, 8.699, 10520.307, 448.212, 52908.592 25/10/15,17:17:57,10,09,1, 11.9,1,1, 8.699, 10520.293, 448.193, 52908.553 25/10/15,17:17:57,11,09,1, 11.9,1,1, 8.699, 10520.326, 448.216, 52908.526 25/10/15,17:17:57,12,09,1, 11.9,1,1, 8.699, 10520.301, 448.225, 52908.547 25/10/15,17:17:57,13,09,1, 11.9,1,1, 8.699, 10520.289, 448.208, 52908.508 25/10/15,17:17:57,14,09,1, 11.9,1,1, 8.699, 10520.334, 448.220, 52908.499 25/10/15,17:17:57,15,09,1, 11.9,1,1, 8.699, 10520.299, 448.213, 52908.493 25/10/15,17:17:57,16,09,1, 11.9,1,1, 8.699, 10520.333, 448.212, 52908.502 25/10/15,17:17:57,17,09,1, 11.9,1,1, 8.699, 10520.341, 448.216, 52908.517 25/10/15,17:17:57,18,09,1, 11.9,1,1, 8.699, 10520.371, 448.209, 52908.545 25/10/15,17:17:57,19,09,1, 11.9,1,1, 8.699, 10520.353, 448.231, 52908.552 25/10/15,17:17:58,00,09,1, 11.9,1,1, 8.697, 10520.351, 448.231, 52908.552 25/10/15,17:17:58,01,09,1, 11.9,1,1, 8.697, 10520.352, 448.210, 52908.501 25/10/15,17:17:58,02,09,1, 11.9,1,1, 8.697, 10520.370, 448.226, 52908.494 25/10/15,17:17:58,03,09,1, 11.9,1,1, 8.697, 10520.385, 448.224, 52908.549 25/10/15,17:17:58,04,09,1, 11.9,1,1, 8.697, 10520.394, 448.223, 52908.544 25/10/15,17:17:58,05,09,1, 11.9,1,1, 8.697, 10520.389, 448.233, 52908.574 25/10/15,17:17:58,06,09,1, 11.9,1,1, 8.697, 10520.370, 448.225, 52908.561 25/10/15,17:17:58,07,09,1, 11.9,1,1, 8.697, 10520.386, 448.238, 52908.563 25/10/15,17:17:58,08,09,1, 11.9,1,1, 8.697, 10520.383, 448.228, 52908.576 25/10/15,17:17:58,09,09,1, 11.9,1,1, 8.697, 10520.414, 448.220, 52908.541 25/10/15,17:17:58,10,09,1, 11.9,1,1, 8.697, 10520.427, 448.226, 52908.520 25/10/15,17:17:58,11,09,1, 11.9,1,1, 8.697, 10520.416, 448.221, 52908.512 25/10/15,17:17:58,12,09,1, 11.9,1,1, 8.697, 10520.411, 448.235, 52908.572 25/10/15,17:17:58,13,09,1, 11.9,1,1, 8.697, 10520.427, 448.228, 52908.581 25/10/15,17:17:58,14,09,1, 11.9,1,1, 8.697, 10520.405, 448.239, 52908.525 25/10/15,17:17:58,15,09,1, 11.9,1,1, 8.697, 10520.440, 448.241, 52908.581 25/10/15,17:17:58,16,09,1, 11.9,1,1, 8.697, 10520.451, 448.240, 52908.571 25/10/15,17:17:58,17,09,1, 11.9,1,1, 8.697, 10520.464, 448.218, 52908.593 25/10/15,17:17:58,18,09,1, 11.9,1,1, 8.697, 10520.461, 448.235, 52908.535 25/10/15,17:17:58,19,09,1, 11.9,1,1, 8.697, 10520.464, 448.220, 52908.544 25/10/15,17:17:59,00,09,1, 11.9,1,1, 8.701, 10520.459, 448.220, 52908.544 25/10/15,17:17:59,01,09,1, 11.9,1,1, 8.701, 10520.498, 448.235, 52908.548 25/10/15,17:17:59,02,09,1, 11.9,1,1, 8.701, 10520.451, 448.224, 52908.591 25/10/15,17:17:59,03,09,1, 11.9,1,1, 8.701, 10520.478, 448.244, 52908.587 25/10/15,17:17:59,04,09,1, 11.9,1,1, 8.701, 10520.491, 448.255, 52908.554 25/10/15,17:17:59,05,09,1, 11.9,1,1, 8.701, 10520.516, 448.228, 52908.532 25/10/15,17:17:59,06,09,1, 11.9,1,1, 8.701, 10520.506, 448.233, 52908.613 25/10/15,17:17:59,07,09,1, 11.9,1,1, 8.701, 10520.519, 448.225, 52908.529 25/10/15,17:17:59,08,09,1, 11.9,1,1, 8.701, 10520.508, 448.246, 52908.595 25/10/15,17:17:59,09,09,1, 11.9,1,1, 8.701, 10520.517, 448.226, 52908.549 25/10/15,17:17:59,10,09,1, 11.9,1,1, 8.701, 10520.537, 448.260, 52908.503 25/10/15,17:17:59,11,09,1, 11.9,1,1, 8.701, 10520.511, 448.225, 52908.538 25/10/15,17:17:59,12,09,1, 11.9,1,1, 8.701, 10520.549, 448.237, 52908.609 25/10/15,17:17:59,13,09,1, 11.9,1,1, 8.701, 10520.540, 448.238, 52908.531 25/10/15,17:17:59,14,09,1, 11.9,1,1, 8.701, 10520.551, 448.227, 52908.602 25/10/15,17:17:59,15,09,1, 11.9,1,1, 8.701, 10520.551, 448.224, 52908.480 25/10/15,17:17:59,16,09,1, 11.9,1,1, 8.701, 10520.542, 448.232, 52908.529 25/10/15,17:17:59,17,09,1, 11.9,1,1, 8.701, 10520.563, 448.249, 52908.526 25/10/15,17:17:59,18,09,1, 11.9,1,1, 8.701, 10520.553, 448.248, 52908.540 25/10/15,17:17:59,19,09,1, 11.9,1,1, 8.701, 10520.559, 448.247, 52908.566 25/10/15,17:18:00,00,09,1, 11.9,1,1, 8.701, 10520.551, 448.247, 52908.566 25/10/15,17:18:00,01,09,1, 11.9,1,1, 8.701, 10520.585, 448.279, 52908.787 25/10/15,17:18:00,02,09,1, 11.9,1,1, 8.701, 10520.607, 448.209, 52908.415 25/10/15,17:18:00,03,09,1, 11.9,1,1, 8.701, 10520.579, 448.235, 52908.476 25/10/15,17:18:00,04,09,1, 11.9,1,1, 8.701, 10520.616, 448.228, 52908.424 25/10/15,17:18:00,05,09,1, 11.9,1,1, 8.701, 10520.603, 448.229, 52908.430 25/10/15,17:18:00,06,09,1, 11.9,1,1, 8.701, 10520.616, 448.221, 52908.535 25/10/15,17:18:00,07,09,1, 11.9,1,1, 8.701, 10520.600, 448.225, 52908.509 25/10/15,17:18:00,08,09,1, 11.9,1,1, 8.701, 10520.603, 448.232, 52908.525 25/10/15,17:18:00,09,09,1, 11.9,1,1, 8.701, 10520.588, 448.226, 52908.469 25/10/15,17:18:00,10,09,1, 11.9,1,1, 8.701, 10520.623, 448.229, 52908.453 25/10/15,17:18:00,11,09,1, 11.9,1,1, 8.701, 10520.632, 448.243, 52908.534 25/10/15,17:18:00,12,09,1, 11.9,1,1, 8.701, 10520.629, 448.275, 52908.544 25/10/15,17:18:00,13,09,1, 11.9,1,1, 8.701, 10520.645, 448.267, 52908.481 25/10/15,17:18:00,14,09,1, 11.9,1,1, 8.701, 10520.640, 448.253, 52908.472 25/10/15,17:18:00,15,09,1, 11.9,1,1, 8.701, 10520.625, 448.255, 52908.526 25/10/15,17:18:00,16,09,1, 11.9,1,1, 8.701, 10520.643, 448.260, 52908.485 25/10/15,17:18:00,17,09,1, 11.9,1,1, 8.701, 10520.633, 448.261, 52908.451 25/10/15,17:18:00,18,09,1, 11.9,1,1, 8.701, 10520.648, 448.242, 52908.557 25/10/15,17:18:00,19,09,1, 11.9,1,1, 8.701, 10520.643, 448.273, 52908.575 25/10/15,17:18:01,00,09,1, 11.9,1,1, 8.698, 10520.635, 448.273, 52908.575 25/10/15,17:18:01,01,09,1, 11.9,1,1, 8.698, 10520.669, 448.255, 52908.518 25/10/15,17:18:01,02,09,1, 11.9,1,1, 8.698, 10520.656, 448.258, 52908.508 25/10/15,17:18:01,03,09,1, 11.9,1,1, 8.698, 10520.685, 448.264, 52908.524 25/10/15,17:18:01,04,09,1, 11.9,1,1, 8.698, 10520.698, 448.260, 52908.515 25/10/15,17:18:01,05,09,1, 11.9,1,1, 8.698, 10520.686, 448.265, 52908.504 25/10/15,17:18:01,06,09,1, 11.9,1,1, 8.698, 10520.685, 448.287, 52908.551 25/10/15,17:18:01,07,09,1, 11.9,1,1, 8.698, 10520.690, 448.261, 52908.508 25/10/15,17:18:01,08,09,1, 11.9,1,1, 8.698, 10520.690, 448.278, 52908.589 25/10/15,17:18:01,09,09,1, 11.9,1,1, 8.698, 10520.707, 448.275, 52908.509 25/10/15,17:18:01,10,09,1, 11.9,1,1, 8.698, 10520.711, 448.290, 52908.521 25/10/15,17:18:01,11,09,1, 11.9,1,1, 8.698, 10520.714, 448.280, 52908.483 25/10/15,17:18:01,12,09,1, 11.9,1,1, 8.698, 10520.724, 448.276, 52908.543 25/10/15,17:18:01,13,09,1, 11.9,1,1, 8.698, 10520.717, 448.280, 52908.524 25/10/15,17:18:01,14,09,1, 11.9,1,1, 8.698, 10520.722, 448.285, 52908.530 25/10/15,17:18:01,15,09,1, 11.9,1,1, 8.698, 10520.742, 448.298, 52908.504 25/10/15,17:18:01,16,09,1, 11.9,1,1, 8.698, 10520.736, 448.296, 52908.517 25/10/15,17:18:01,17,09,1, 11.9,1,1, 8.698, 10520.736, 448.286, 52908.488 25/10/15,17:18:01,18,09,1, 11.9,1,1, 8.698, 10520.760, 448.290, 52908.541 25/10/15,17:18:01,19,09,1, 11.9,1,1, 8.698, 10520.752, 448.304, 52908.539 25/10/15,17:18:02,00,09,1, 11.9,1,1, 8.700, 10520.751, 448.304, 52908.539 25/10/15,17:18:02,01,09,1, 11.9,1,1, 8.700, 10520.758, 448.287, 52908.521 25/10/15,17:18:02,02,09,1, 11.9,1,1, 8.700, 10520.780, 448.308, 52908.529 25/10/15,17:18:02,03,09,1, 11.9,1,1, 8.700, 10520.781, 448.294, 52908.537 25/10/15,17:18:02,04,09,1, 11.9,1,1, 8.700, 10520.788, 448.296, 52908.510 25/10/15,17:18:02,05,09,1, 11.9,1,1, 8.700, 10520.803, 448.310, 52908.498 25/10/15,17:18:02,06,09,1, 11.9,1,1, 8.700, 10520.784, 448.322, 52908.559 25/10/15,17:18:02,07,09,1, 11.9,1,1, 8.700, 10520.818, 448.328, 52908.501 25/10/15,17:18:02,08,09,1, 11.9,1,1, 8.700, 10520.800, 448.305, 52908.453 25/10/15,17:18:02,09,09,1, 11.9,1,1, 8.700, 10520.794, 448.304, 52908.479 25/10/15,17:18:02,10,09,1, 11.9,1,1, 8.700, 10520.810, 448.302, 52908.498 25/10/15,17:18:02,11,09,1, 11.9,1,1, 8.700, 10520.815, 448.311, 52908.490 25/10/15,17:18:02,12,09,1, 11.9,1,1, 8.700, 10520.818, 448.307, 52908.529 25/10/15,17:18:02,13,09,1, 11.9,1,1, 8.700, 10520.815, 448.314, 52908.476 25/10/15,17:18:02,14,09,1, 11.9,1,1, 8.700, 10520.799, 448.313, 52908.467 25/10/15,17:18:02,15,09,1, 11.9,1,1, 8.700, 10520.836, 448.319, 52908.587 25/10/15,17:18:02,16,09,1, 11.9,1,1, 8.700, 10520.790, 448.311, 52908.498 25/10/15,17:18:02,17,09,1, 11.9,1,1, 8.700, 10520.858, 448.328, 52908.598 25/10/15,17:18:02,18,09,1, 11.9,1,1, 8.700, 10520.829, 448.321, 52908.469 25/10/15,17:18:02,19,09,1, 11.9,1,1, 8.700, 10520.833, 448.322, 52908.524 25/10/15,17:18:03,00,10,1, 12.0,1,1, 8.697, 10520.827, 448.322, 52908.524 25/10/15,17:18:03,01,10,1, 12.0,1,1, 8.697, 10520.848, 448.335, 52908.476 25/10/15,17:18:03,02,10,1, 12.0,1,1, 8.697, 10520.868, 448.333, 52908.539 25/10/15,17:18:03,03,10,1, 12.0,1,1, 8.697, 10520.863, 448.304, 52908.524 25/10/15,17:18:03,04,10,1, 12.0,1,1, 8.697, 10520.850, 448.334, 52908.513 25/10/15,17:18:03,05,10,1, 12.0,1,1, 8.697, 10520.861, 448.319, 52908.433 25/10/15,17:18:03,06,10,1, 12.0,1,1, 8.697, 10520.872, 448.334, 52908.578 25/10/15,17:18:03,07,10,1, 12.0,1,1, 8.697, 10520.856, 448.321, 52908.520 25/10/15,17:18:03,08,10,1, 12.0,1,1, 8.697, 10520.857, 448.332, 52908.494 25/10/15,17:18:03,09,10,1, 12.0,1,1, 8.697, 10520.887, 448.321, 52908.471 25/10/15,17:18:03,10,10,1, 12.0,1,1, 8.697, 10520.899, 448.331, 52908.491 25/10/15,17:18:03,11,10,1, 12.0,1,1, 8.697, 10520.855, 448.328, 52908.516 25/10/15,17:18:03,12,10,1, 12.0,1,1, 8.697, 10520.896, 448.345, 52908.576 25/10/15,17:18:03,13,10,1, 12.0,1,1, 8.697, 10520.886, 448.335, 52908.551 25/10/15,17:18:03,14,10,1, 12.0,1,1, 8.697, 10520.922, 448.318, 52908.506 25/10/15,17:18:03,15,10,1, 12.0,1,1, 8.697, 10520.907, 448.350, 52908.486 25/10/15,17:18:03,16,10,1, 12.0,1,1, 8.697, 10520.928, 448.335, 52908.513 25/10/15,17:18:03,17,10,1, 12.0,1,1, 8.697, 10520.907, 448.356, 52908.548 25/10/15,17:18:03,18,10,1, 12.0,1,1, 8.697, 10520.908, 448.368, 52908.548 25/10/15,17:18:03,19,10,1, 12.0,1,1, 8.697, 10520.938, 448.342, 52908.505 25/10/15,17:18:04,00,10,1, 12.0,1,1, 8.698, 10520.935, 448.342, 52908.505 25/10/15,17:18:04,01,10,1, 12.0,1,1, 8.698, 10520.931, 448.355, 52908.537 25/10/15,17:18:04,02,10,1, 12.0,1,1, 8.698, 10520.927, 448.348, 52908.525 25/10/15,17:18:04,03,10,1, 12.0,1,1, 8.698, 10520.938, 448.365, 52908.469 25/10/15,17:18:04,04,10,1, 12.0,1,1, 8.698, 10520.940, 448.385, 52908.512 25/10/15,17:18:04,05,10,1, 12.0,1,1, 8.698, 10520.946, 448.377, 52908.545 25/10/15,17:18:04,06,10,1, 12.0,1,1, 8.698, 10520.949, 448.385, 52908.498 25/10/15,17:18:04,07,10,1, 12.0,1,1, 8.698, 10520.959, 448.376, 52908.508 25/10/15,17:18:04,08,10,1, 12.0,1,1, 8.698, 10520.957, 448.371, 52908.479 25/10/15,17:18:04,09,10,1, 12.0,1,1, 8.698, 10520.974, 448.372, 52908.403 25/10/15,17:18:04,10,10,1, 12.0,1,1, 8.698, 10520.975, 448.359, 52908.576 25/10/15,17:18:04,11,10,1, 12.0,1,1, 8.698, 10520.982, 448.388, 52908.510 25/10/15,17:18:04,12,10,1, 12.0,1,1, 8.698, 10520.978, 448.372, 52908.506 25/10/15,17:18:04,13,10,1, 12.0,1,1, 8.698, 10520.985, 448.388, 52908.517 25/10/15,17:18:04,14,10,1, 12.0,1,1, 8.698, 10520.966, 448.376, 52908.532 25/10/15,17:18:04,15,10,1, 12.0,1,1, 8.698, 10520.987, 448.383, 52908.477 25/10/15,17:18:04,16,10,1, 12.0,1,1, 8.698, 10520.992, 448.377, 52908.512 25/10/15,17:18:04,17,10,1, 12.0,1,1, 8.698, 10520.988, 448.354, 52908.535 25/10/15,17:18:04,18,10,1, 12.0,1,1, 8.698, 10521.001, 448.397, 52908.507 25/10/15,17:18:04,19,10,1, 12.0,1,1, 8.698, 10520.992, 448.387, 52908.549 25/10/15,17:18:05,00,10,1, 11.9,1,1, 8.700, 10520.985, 448.387, 52908.549 25/10/15,17:18:05,01,10,1, 11.9,1,1, 8.700, 10520.975, 448.390, 52908.545 25/10/15,17:18:05,02,10,1, 11.9,1,1, 8.700, 10521.008, 448.370, 52908.508 25/10/15,17:18:05,03,10,1, 11.9,1,1, 8.700, 10520.981, 448.367, 52908.563 25/10/15,17:18:05,04,10,1, 11.9,1,1, 8.700, 10520.985, 448.360, 52908.463 25/10/15,17:18:05,05,10,1, 11.9,1,1, 8.700, 10521.011, 448.365, 52908.460 25/10/15,17:18:05,06,10,1, 11.9,1,1, 8.700, 10521.006, 448.376, 52908.524 25/10/15,17:18:05,07,10,1, 11.9,1,1, 8.700, 10521.027, 448.388, 52908.539 25/10/15,17:18:05,08,10,1, 11.9,1,1, 8.700, 10521.018, 448.374, 52908.516 25/10/15,17:18:05,09,10,1, 11.9,1,1, 8.700, 10521.030, 448.383, 52908.487 25/10/15,17:18:05,10,10,1, 11.9,1,1, 8.700, 10521.053, 448.399, 52908.492 25/10/15,17:18:05,11,10,1, 11.9,1,1, 8.700, 10521.015, 448.382, 52908.529 25/10/15,17:18:05,12,10,1, 11.9,1,1, 8.700, 10521.069, 448.382, 52908.521 25/10/15,17:18:05,13,10,1, 11.9,1,1, 8.700, 10521.035, 448.386, 52908.507 25/10/15,17:18:05,14,10,1, 11.9,1,1, 8.700, 10521.061, 448.387, 52908.582 25/10/15,17:18:05,15,10,1, 11.9,1,1, 8.700, 10521.065, 448.395, 52908.544 25/10/15,17:18:05,16,10,1, 11.9,1,1, 8.700, 10521.062, 448.387, 52908.552 25/10/15,17:18:05,17,10,1, 11.9,1,1, 8.700, 10521.056, 448.399, 52908.469 25/10/15,17:18:05,18,10,1, 11.9,1,1, 8.700, 10521.056, 448.400, 52908.536 25/10/15,17:18:05,19,10,1, 11.9,1,1, 8.700, 10521.069, 448.426, 52908.571 25/10/15,17:18:06,00,10,1, 11.8,1,1, 8.698, 10521.069, 448.426, 52908.571 25/10/15,17:18:06,01,10,1, 11.8,1,1, 8.698, 10521.076, 448.425, 52908.546 25/10/15,17:18:06,02,10,1, 11.8,1,1, 8.698, 10521.076, 448.427, 52908.579 25/10/15,17:18:06,03,10,1, 11.8,1,1, 8.698, 10521.100, 448.410, 52908.551 25/10/15,17:18:06,04,10,1, 11.8,1,1, 8.698, 10521.095, 448.403, 52908.515 25/10/15,17:18:06,05,10,1, 11.8,1,1, 8.698, 10521.083, 448.430, 52908.507 25/10/15,17:18:06,06,10,1, 11.8,1,1, 8.698, 10521.112, 448.421, 52908.503 25/10/15,17:18:06,07,10,1, 11.8,1,1, 8.698, 10521.116, 448.460, 52908.522 25/10/15,17:18:06,08,10,1, 11.8,1,1, 8.698, 10521.100, 448.448, 52908.509 25/10/15,17:18:06,09,10,1, 11.8,1,1, 8.698, 10521.085, 448.456, 52908.540 25/10/15,17:18:06,10,10,1, 11.8,1,1, 8.698, 10521.109, 448.423, 52908.524 25/10/15,17:18:06,11,10,1, 11.8,1,1, 8.698, 10521.112, 448.430, 52908.445 25/10/15,17:18:06,12,10,1, 11.8,1,1, 8.698, 10521.111, 448.440, 52908.510 25/10/15,17:18:06,13,10,1, 11.8,1,1, 8.698, 10521.115, 448.416, 52908.471 25/10/15,17:18:06,14,10,1, 11.8,1,1, 8.698, 10521.110, 448.432, 52908.593 25/10/15,17:18:06,15,10,1, 11.8,1,1, 8.698, 10521.149, 448.453, 52908.548 25/10/15,17:18:06,16,10,1, 11.8,1,1, 8.698, 10521.134, 448.440, 52908.492 25/10/15,17:18:06,17,10,1, 11.8,1,1, 8.698, 10521.134, 448.419, 52908.527 25/10/15,17:18:06,18,10,1, 11.8,1,1, 8.698, 10521.153, 448.447, 52908.552 25/10/15,17:18:06,19,10,1, 11.8,1,1, 8.698, 10521.143, 448.453, 52908.524 25/10/15,17:18:07,00,10,1, 11.8,1,1, 8.699, 10521.135, 448.453, 52908.524 25/10/15,17:18:07,01,10,1, 11.8,1,1, 8.699, 10521.151, 448.439, 52908.482 25/10/15,17:18:07,02,10,1, 11.8,1,1, 8.699, 10521.175, 448.458, 52908.609 25/10/15,17:18:07,03,10,1, 11.8,1,1, 8.699, 10521.165, 448.451, 52908.483 25/10/15,17:18:07,04,10,1, 11.8,1,1, 8.699, 10521.160, 448.465, 52908.531 25/10/15,17:18:07,05,10,1, 11.8,1,1, 8.699, 10521.168, 448.453, 52908.531 25/10/15,17:18:07,06,10,1, 11.8,1,1, 8.699, 10521.140, 448.444, 52908.458 25/10/15,17:18:07,07,10,1, 11.8,1,1, 8.699, 10521.171, 448.455, 52908.464 25/10/15,17:18:07,08,10,1, 11.8,1,1, 8.699, 10521.178, 448.461, 52908.459 25/10/15,17:18:07,09,10,1, 11.8,1,1, 8.699, 10521.192, 448.457, 52908.599 25/10/15,17:18:07,10,10,1, 11.8,1,1, 8.699, 10521.208, 448.451, 52908.481 25/10/15,17:18:07,11,10,1, 11.8,1,1, 8.699, 10521.205, 448.475, 52908.576 25/10/15,17:18:07,12,10,1, 11.8,1,1, 8.699, 10521.212, 448.476, 52908.561 25/10/15,17:18:07,13,10,1, 11.8,1,1, 8.699, 10521.200, 448.456, 52908.494 25/10/15,17:18:07,14,10,1, 11.8,1,1, 8.699, 10521.188, 448.459, 52908.531 25/10/15,17:18:07,15,10,1, 11.8,1,1, 8.699, 10521.205, 448.469, 52908.580 25/10/15,17:18:07,16,10,1, 11.8,1,1, 8.699, 10521.206, 448.491, 52908.506 25/10/15,17:18:07,17,10,1, 11.8,1,1, 8.699, 10521.219, 448.477, 52908.517 25/10/15,17:18:07,18,10,1, 11.8,1,1, 8.699, 10521.238, 448.497, 52908.539 25/10/15,17:18:07,19,10,1, 11.8,1,1, 8.699, 10521.224, 448.479, 52908.527 25/10/15,17:18:08,00,10,1, 12.0,1,1, 8.701, 10521.219, 448.479, 52908.527 25/10/15,17:18:08,01,10,1, 12.0,1,1, 8.701, 10521.215, 448.467, 52908.564 25/10/15,17:18:08,02,10,1, 12.0,1,1, 8.701, 10521.228, 448.471, 52908.497 25/10/15,17:18:08,03,10,1, 12.0,1,1, 8.701, 10521.213, 448.500, 52908.585 25/10/15,17:18:08,04,10,1, 12.0,1,1, 8.701, 10521.234, 448.475, 52908.485 25/10/15,17:18:08,05,10,1, 12.0,1,1, 8.701, 10521.233, 448.486, 52908.518 25/10/15,17:18:08,06,10,1, 12.0,1,1, 8.701, 10521.246, 448.490, 52908.517 25/10/15,17:18:08,07,10,1, 12.0,1,1, 8.701, 10521.235, 448.489, 52908.531 25/10/15,17:18:08,08,10,1, 12.0,1,1, 8.701, 10521.249, 448.500, 52908.496 25/10/15,17:18:08,09,10,1, 12.0,1,1, 8.701, 10521.239, 448.488, 52908.500 25/10/15,17:18:08,10,10,1, 12.0,1,1, 8.701, 10521.231, 448.494, 52908.519 25/10/15,17:18:08,11,10,1, 12.0,1,1, 8.701, 10521.262, 448.498, 52908.475 25/10/15,17:18:08,12,10,1, 12.0,1,1, 8.701, 10521.251, 448.511, 52908.552 25/10/15,17:18:08,13,10,1, 12.0,1,1, 8.701, 10521.295, 448.517, 52908.571 25/10/15,17:18:08,14,10,1, 12.0,1,1, 8.701, 10521.251, 448.532, 52908.560 25/10/15,17:18:08,15,10,1, 12.0,1,1, 8.701, 10521.274, 448.495, 52908.458 25/10/15,17:18:08,16,10,1, 12.0,1,1, 8.701, 10521.307, 448.540, 52908.528 25/10/15,17:18:08,17,10,1, 12.0,1,1, 8.701, 10521.290, 448.515, 52908.569 25/10/15,17:18:08,18,10,1, 12.0,1,1, 8.701, 10521.277, 448.535, 52908.555 25/10/15,17:18:08,19,10,1, 12.0,1,1, 8.701, 10521.274, 448.512, 52908.557 25/10/15,17:18:09,00,10,1, 12.0,1,1, 8.699, 10521.269, 448.512, 52908.557 25/10/15,17:18:09,01,10,1, 12.0,1,1, 8.699, 10521.282, 448.517, 52908.560 25/10/15,17:18:09,02,10,1, 12.0,1,1, 8.699, 10521.298, 448.515, 52908.536 25/10/15,17:18:09,03,10,1, 12.0,1,1, 8.699, 10521.295, 448.505, 52908.553 25/10/15,17:18:09,04,10,1, 12.0,1,1, 8.699, 10521.312, 448.522, 52908.527 25/10/15,17:18:09,05,10,1, 12.0,1,1, 8.699, 10521.306, 448.514, 52908.536 25/10/15,17:18:09,06,10,1, 12.0,1,1, 8.699, 10521.326, 448.528, 52908.520 25/10/15,17:18:09,07,10,1, 12.0,1,1, 8.699, 10521.329, 448.525, 52908.512 25/10/15,17:18:09,08,10,1, 12.0,1,1, 8.699, 10521.303, 448.524, 52908.547 25/10/15,17:18:09,09,10,1, 12.0,1,1, 8.699, 10521.314, 448.525, 52908.559 25/10/15,17:18:09,10,10,1, 12.0,1,1, 8.699, 10521.322, 448.531, 52908.508 25/10/15,17:18:09,11,10,1, 12.0,1,1, 8.699, 10521.326, 448.505, 52908.519 25/10/15,17:18:09,12,10,1, 12.0,1,1, 8.699, 10521.320, 448.514, 52908.590 25/10/15,17:18:09,13,10,1, 12.0,1,1, 8.699, 10521.314, 448.514, 52908.465 25/10/15,17:18:09,14,10,1, 12.0,1,1, 8.699, 10521.327, 448.541, 52908.565 25/10/15,17:18:09,15,10,1, 12.0,1,1, 8.699, 10521.332, 448.538, 52908.499 25/10/15,17:18:09,16,10,1, 12.0,1,1, 8.699, 10521.316, 448.534, 52908.496 25/10/15,17:18:09,17,10,1, 12.0,1,1, 8.699, 10521.341, 448.533, 52908.574 25/10/15,17:18:09,18,10,1, 12.0,1,1, 8.699, 10521.352, 448.542, 52908.536 25/10/15,17:18:09,19,10,1, 12.0,1,1, 8.699, 10521.339, 448.549, 52908.490 25/10/15,17:18:10,00,10,1, 12.0,1,1, 8.699, 10521.336, 448.549, 52908.490 25/10/15,17:18:10,01,10,1, 12.0,1,1, 8.699, 10521.358, 448.540, 52908.490 25/10/15,17:18:10,02,10,1, 12.0,1,1, 8.699, 10521.344, 448.558, 52908.553 25/10/15,17:18:10,03,10,1, 12.0,1,1, 8.699, 10521.363, 448.556, 52908.557 25/10/15,17:18:10,04,10,1, 12.0,1,1, 8.699, 10521.381, 448.566, 52908.516 25/10/15,17:18:10,05,10,1, 12.0,1,1, 8.699, 10521.365, 448.554, 52908.549 25/10/15,17:18:10,06,10,1, 12.0,1,1, 8.699, 10521.366, 448.555, 52908.497 25/10/15,17:18:10,07,10,1, 12.0,1,1, 8.699, 10521.361, 448.555, 52908.501 25/10/15,17:18:10,08,10,1, 12.0,1,1, 8.699, 10521.374, 448.581, 52908.521 25/10/15,17:18:10,09,10,1, 12.0,1,1, 8.699, 10521.379, 448.568, 52908.523 25/10/15,17:18:10,10,10,1, 12.0,1,1, 8.699, 10521.391, 448.558, 52908.527 25/10/15,17:18:10,11,10,1, 12.0,1,1, 8.699, 10521.393, 448.569, 52908.518 25/10/15,17:18:10,12,10,1, 12.0,1,1, 8.699, 10521.377, 448.571, 52908.482 25/10/15,17:18:10,13,10,1, 12.0,1,1, 8.699, 10521.375, 448.572, 52908.536 25/10/15,17:18:10,14,10,1, 12.0,1,1, 8.699, 10521.389, 448.589, 52908.500 25/10/15,17:18:10,15,10,1, 12.0,1,1, 8.699, 10521.400, 448.596, 52908.509 25/10/15,17:18:10,16,10,1, 12.0,1,1, 8.699, 10521.400, 448.588, 52908.534 25/10/15,17:18:10,17,10,1, 12.0,1,1, 8.699, 10521.408, 448.570, 52908.541 25/10/15,17:18:10,18,10,1, 12.0,1,1, 8.699, 10521.383, 448.583, 52908.475 25/10/15,17:18:10,19,10,1, 12.0,1,1, 8.699, 10521.412, 448.584, 52908.507 25/10/15,17:18:11,00,10,1, 11.9,1,1, 8.700, 10521.411, 448.584, 52908.507 25/10/15,17:18:11,01,10,1, 11.9,1,1, 8.700, 10521.413, 448.585, 52908.522 25/10/15,17:18:11,02,10,1, 11.9,1,1, 8.700, 10521.420, 448.599, 52908.473 25/10/15,17:18:11,03,10,1, 11.9,1,1, 8.700, 10521.415, 448.581, 52908.541 25/10/15,17:18:11,04,10,1, 11.9,1,1, 8.700, 10521.411, 448.593, 52908.470 25/10/15,17:18:11,05,10,1, 11.9,1,1, 8.700, 10521.425, 448.588, 52908.495 25/10/15,17:18:11,06,10,1, 11.9,1,1, 8.700, 10521.426, 448.599, 52908.518 25/10/15,17:18:11,07,10,1, 11.9,1,1, 8.700, 10521.420, 448.596, 52908.512 25/10/15,17:18:11,08,10,1, 11.9,1,1, 8.700, 10521.416, 448.598, 52908.505 25/10/15,17:18:11,09,10,1, 11.9,1,1, 8.700, 10521.438, 448.605, 52908.507 25/10/15,17:18:11,10,10,1, 11.9,1,1, 8.700, 10521.435, 448.621, 52908.509 25/10/15,17:18:11,11,10,1, 11.9,1,1, 8.700, 10521.433, 448.595, 52908.508 25/10/15,17:18:11,12,10,1, 11.9,1,1, 8.700, 10521.441, 448.602, 52908.446 25/10/15,17:18:11,13,10,1, 11.9,1,1, 8.700, 10521.457, 448.612, 52908.529 25/10/15,17:18:11,14,10,1, 11.9,1,1, 8.700, 10521.440, 448.628, 52908.465 25/10/15,17:18:11,15,10,1, 11.9,1,1, 8.700, 10521.451, 448.617, 52908.524 25/10/15,17:18:11,16,10,1, 11.9,1,1, 8.700, 10521.467, 448.593, 52908.388 25/10/15,17:18:11,17,10,1, 11.9,1,1, 8.700, 10521.457, 448.603, 52908.487 25/10/15,17:18:11,18,10,1, 11.9,1,1, 8.700, 10521.426, 448.620, 52908.495 25/10/15,17:18:11,19,10,1, 11.9,1,1, 8.700, 10521.454, 448.617, 52908.510 25/10/15,17:18:12,00,09,1, 11.9,1,1, 8.697, 10521.452, 448.617, 52908.510 25/10/15,17:18:12,01,09,1, 11.9,1,1, 8.697, 10521.476, 448.623, 52908.552 25/10/15,17:18:12,02,09,1, 11.9,1,1, 8.697, 10521.467, 448.637, 52908.443 25/10/15,17:18:12,03,09,1, 11.9,1,1, 8.697, 10521.481, 448.634, 52908.559 25/10/15,17:18:12,04,09,1, 11.9,1,1, 8.697, 10521.468, 448.629, 52908.496 25/10/15,17:18:12,05,09,1, 11.9,1,1, 8.697, 10521.491, 448.654, 52908.575 25/10/15,17:18:12,06,09,1, 11.9,1,1, 8.697, 10521.469, 448.635, 52908.473 25/10/15,17:18:12,07,09,1, 11.9,1,1, 8.697, 10521.482, 448.655, 52908.467 25/10/15,17:18:12,08,09,1, 11.9,1,1, 8.697, 10521.497, 448.662, 52908.492 25/10/15,17:18:12,09,09,1, 11.9,1,1, 8.697, 10521.486, 448.636, 52908.564 25/10/15,17:18:12,10,09,1, 11.9,1,1, 8.697, 10521.490, 448.645, 52908.476 25/10/15,17:18:12,11,09,1, 11.9,1,1, 8.697, 10521.496, 448.646, 52908.454 25/10/15,17:18:12,12,09,1, 11.9,1,1, 8.697, 10521.479, 448.652, 52908.530 25/10/15,17:18:12,13,09,1, 11.9,1,1, 8.697, 10521.514, 448.652, 52908.471 25/10/15,17:18:12,14,09,1, 11.9,1,1, 8.697, 10521.498, 448.661, 52908.570 25/10/15,17:18:12,15,09,1, 11.9,1,1, 8.697, 10521.500, 448.673, 52908.550 25/10/15,17:18:12,16,09,1, 11.9,1,1, 8.697, 10521.524, 448.672, 52908.515 25/10/15,17:18:12,17,09,1, 11.9,1,1, 8.697, 10521.530, 448.665, 52908.479 25/10/15,17:18:12,18,09,1, 11.9,1,1, 8.697, 10521.507, 448.666, 52908.476 25/10/15,17:18:12,19,09,1, 11.9,1,1, 8.697, 10521.534, 448.658, 52908.539 25/10/15,17:18:13,00,10,1, 11.8,1,1, 8.699, 10521.528, 448.658, 52908.539 25/10/15,17:18:13,01,10,1, 11.8,1,1, 8.699, 10521.522, 448.679, 52908.504 25/10/15,17:18:13,02,10,1, 11.8,1,1, 8.699, 10521.542, 448.679, 52908.541 25/10/15,17:18:13,03,10,1, 11.8,1,1, 8.699, 10521.537, 448.685, 52908.472 25/10/15,17:18:13,04,10,1, 11.8,1,1, 8.699, 10521.538, 448.674, 52908.494 25/10/15,17:18:13,05,10,1, 11.8,1,1, 8.699, 10521.543, 448.648, 52908.449 25/10/15,17:18:13,06,10,1, 11.8,1,1, 8.699, 10521.546, 448.666, 52908.478 25/10/15,17:18:13,07,10,1, 11.8,1,1, 8.699, 10521.510, 448.694, 52908.526 25/10/15,17:18:13,08,10,1, 11.8,1,1, 8.699, 10521.533, 448.692, 52908.492 25/10/15,17:18:13,09,10,1, 11.8,1,1, 8.699, 10521.542, 448.682, 52908.502 25/10/15,17:18:13,10,10,1, 11.8,1,1, 8.699, 10521.553, 448.677, 52908.525 25/10/15,17:18:13,11,10,1, 11.8,1,1, 8.699, 10521.532, 448.684, 52908.493 25/10/15,17:18:13,12,10,1, 11.8,1,1, 8.699, 10521.549, 448.692, 52908.544 25/10/15,17:18:13,13,10,1, 11.8,1,1, 8.699, 10521.570, 448.715, 52908.568 25/10/15,17:18:13,14,10,1, 11.8,1,1, 8.699, 10521.537, 448.682, 52908.468 25/10/15,17:18:13,15,10,1, 11.8,1,1, 8.699, 10521.585, 448.675, 52908.518 25/10/15,17:18:13,16,10,1, 11.8,1,1, 8.699, 10521.575, 448.670, 52908.537 25/10/15,17:18:13,17,10,1, 11.8,1,1, 8.699, 10521.560, 448.680, 52908.510 25/10/15,17:18:13,18,10,1, 11.8,1,1, 8.699, 10521.573, 448.683, 52908.498 25/10/15,17:18:13,19,10,1, 11.8,1,1, 8.699, 10521.587, 448.699, 52908.485 25/10/15,17:18:14,00,10,1, 11.9,1,1, 8.695, 10521.586, 448.699, 52908.485 25/10/15,17:18:14,01,10,1, 11.9,1,1, 8.695, 10521.606, 448.668, 52908.446 25/10/15,17:18:14,02,10,1, 11.9,1,1, 8.695, 10521.546, 448.705, 52908.509 25/10/15,17:18:14,03,10,1, 11.9,1,1, 8.695, 10521.562, 448.717, 52908.530 25/10/15,17:18:14,04,10,1, 11.9,1,1, 8.695, 10521.603, 448.708, 52908.511 25/10/15,17:18:14,05,10,1, 11.9,1,1, 8.695, 10521.588, 448.719, 52908.461 25/10/15,17:18:14,06,10,1, 11.9,1,1, 8.695, 10521.577, 448.704, 52908.533 25/10/15,17:18:14,07,10,1, 11.9,1,1, 8.695, 10521.613, 448.682, 52908.449 25/10/15,17:18:14,08,10,1, 11.9,1,1, 8.695, 10521.583, 448.709, 52908.450 25/10/15,17:18:14,09,10,1, 11.9,1,1, 8.695, 10521.609, 448.732, 52908.532 25/10/15,17:18:14,10,10,1, 11.9,1,1, 8.695, 10521.599, 448.722, 52908.457 25/10/15,17:18:14,11,10,1, 11.9,1,1, 8.695, 10521.604, 448.732, 52908.572 25/10/15,17:18:14,12,10,1, 11.9,1,1, 8.695, 10521.609, 448.724, 52908.551 25/10/15,17:18:14,13,10,1, 11.9,1,1, 8.695, 10521.628, 448.719, 52908.522 25/10/15,17:18:14,14,10,1, 11.9,1,1, 8.695, 10521.606, 448.704, 52908.463 25/10/15,17:18:14,15,10,1, 11.9,1,1, 8.695, 10521.606, 448.725, 52908.497 25/10/15,17:18:14,16,10,1, 11.9,1,1, 8.695, 10521.614, 448.739, 52908.501 25/10/15,17:18:14,17,10,1, 11.9,1,1, 8.695, 10521.609, 448.739, 52908.505 25/10/15,17:18:14,18,10,1, 11.9,1,1, 8.695, 10521.631, 448.727, 52908.524 25/10/15,17:18:14,19,10,1, 11.9,1,1, 8.695, 10521.630, 448.701, 52908.500 25/10/15,17:18:15,00,10,1, 11.9,1,1, 8.699, 10521.628, 448.701, 52908.500 25/10/15,17:18:15,01,10,1, 11.9,1,1, 8.699, 10521.623, 448.705, 52908.515 25/10/15,17:18:15,02,10,1, 11.9,1,1, 8.699, 10521.629, 448.731, 52908.490 25/10/15,17:18:15,03,10,1, 11.9,1,1, 8.699, 10521.641, 448.733, 52908.475 25/10/15,17:18:15,04,10,1, 11.9,1,1, 8.699, 10521.634, 448.697, 52908.480 25/10/15,17:18:15,05,10,1, 11.9,1,1, 8.699, 10521.621, 448.714, 52908.486 25/10/15,17:18:15,06,10,1, 11.9,1,1, 8.699, 10521.625, 448.730, 52908.442 25/10/15,17:18:15,07,10,1, 11.9,1,1, 8.699, 10521.639, 448.743, 52908.494 25/10/15,17:18:15,08,10,1, 11.9,1,1, 8.699, 10521.639, 448.746, 52908.478 25/10/15,17:18:15,09,10,1, 11.9,1,1, 8.699, 10521.648, 448.712, 52908.514 25/10/15,17:18:15,10,10,1, 11.9,1,1, 8.699, 10521.629, 448.731, 52908.492 25/10/15,17:18:15,11,10,1, 11.9,1,1, 8.699, 10521.672, 448.714, 52908.464 25/10/15,17:18:15,12,10,1, 11.9,1,1, 8.699, 10521.636, 448.708, 52908.442 25/10/15,17:18:15,13,10,1, 11.9,1,1, 8.699, 10521.669, 448.714, 52908.464 25/10/15,17:18:15,14,10,1, 11.9,1,1, 8.699, 10521.688, 448.737, 52908.558 25/10/15,17:18:15,15,10,1, 11.9,1,1, 8.699, 10521.646, 448.725, 52908.461 25/10/15,17:18:15,16,10,1, 11.9,1,1, 8.699, 10521.670, 448.737, 52908.460 25/10/15,17:18:15,17,10,1, 11.9,1,1, 8.699, 10521.669, 448.742, 52908.445 25/10/15,17:18:15,18,10,1, 11.9,1,1, 8.699, 10521.670, 448.731, 52908.516 25/10/15,17:18:15,19,10,1, 11.9,1,1, 8.699, 10521.686, 448.750, 52908.539 25/10/15,17:18:16,00,10,1, 11.9,1,1, 8.695, 10521.678, 448.750, 52908.539 25/10/15,17:18:16,01,10,1, 11.9,1,1, 8.695, 10521.690, 448.731, 52908.513 25/10/15,17:18:16,02,10,1, 11.9,1,1, 8.695, 10521.692, 448.751, 52908.514 25/10/15,17:18:16,03,10,1, 11.9,1,1, 8.695, 10521.682, 448.742, 52908.455 25/10/15,17:18:16,04,10,1, 11.9,1,1, 8.695, 10521.698, 448.796, 52908.486 25/10/15,17:18:16,05,10,1, 11.9,1,1, 8.695, 10521.707, 448.760, 52908.473 25/10/15,17:18:16,06,10,1, 11.9,1,1, 8.695, 10521.703, 448.748, 52908.464 25/10/15,17:18:16,07,10,1, 11.9,1,1, 8.695, 10521.698, 448.755, 52908.460 25/10/15,17:18:16,08,10,1, 11.9,1,1, 8.695, 10521.706, 448.773, 52908.516 25/10/15,17:18:16,09,10,1, 11.9,1,1, 8.695, 10521.679, 448.758, 52908.487 25/10/15,17:18:16,10,10,1, 11.9,1,1, 8.695, 10521.697, 448.762, 52908.534 25/10/15,17:18:16,11,10,1, 11.9,1,1, 8.695, 10521.715, 448.769, 52908.521 25/10/15,17:18:16,12,10,1, 11.9,1,1, 8.695, 10521.714, 448.758, 52908.517 25/10/15,17:18:16,13,10,1, 11.9,1,1, 8.695, 10521.695, 448.782, 52908.490 25/10/15,17:18:16,14,10,1, 11.9,1,1, 8.695, 10521.727, 448.761, 52908.447 25/10/15,17:18:16,15,10,1, 11.9,1,1, 8.695, 10521.706, 448.797, 52908.474 25/10/15,17:18:16,16,10,1, 11.9,1,1, 8.695, 10521.688, 448.806, 52908.540 25/10/15,17:18:16,17,10,1, 11.9,1,1, 8.695, 10521.743, 448.792, 52908.526 25/10/15,17:18:16,18,10,1, 11.9,1,1, 8.695, 10521.714, 448.803, 52908.509 25/10/15,17:18:16,19,10,1, 11.9,1,1, 8.695, 10521.725, 448.810, 52908.491 25/10/15,17:18:17,00,10,1, 12.0,1,1, 8.700, 10521.719, 448.810, 52908.491 25/10/15,17:18:17,01,10,1, 12.0,1,1, 8.700, 10521.712, 448.799, 52908.460 25/10/15,17:18:17,02,10,1, 12.0,1,1, 8.700, 10521.729, 448.819, 52908.529 25/10/15,17:18:17,03,10,1, 12.0,1,1, 8.700, 10521.724, 448.807, 52908.540 25/10/15,17:18:17,04,10,1, 12.0,1,1, 8.700, 10521.746, 448.798, 52908.450 25/10/15,17:18:17,05,10,1, 12.0,1,1, 8.700, 10521.753, 448.806, 52908.523 25/10/15,17:18:17,06,10,1, 12.0,1,1, 8.700, 10521.715, 448.806, 52908.492 25/10/15,17:18:17,07,10,1, 12.0,1,1, 8.700, 10521.744, 448.797, 52908.512 25/10/15,17:18:17,08,10,1, 12.0,1,1, 8.700, 10521.775, 448.827, 52908.515 25/10/15,17:18:17,09,10,1, 12.0,1,1, 8.700, 10521.750, 448.807, 52908.427 25/10/15,17:18:17,10,10,1, 12.0,1,1, 8.700, 10521.749, 448.836, 52908.466 25/10/15,17:18:17,11,10,1, 12.0,1,1, 8.700, 10521.760, 448.817, 52908.576 25/10/15,17:18:17,12,10,1, 12.0,1,1, 8.700, 10521.744, 448.821, 52908.476 25/10/15,17:18:17,13,10,1, 12.0,1,1, 8.700, 10521.764, 448.817, 52908.536 25/10/15,17:18:17,14,10,1, 12.0,1,1, 8.700, 10521.765, 448.842, 52908.578 25/10/15,17:18:17,15,10,1, 12.0,1,1, 8.700, 10521.772, 448.822, 52908.542 25/10/15,17:18:17,16,10,1, 12.0,1,1, 8.700, 10521.764, 448.831, 52908.474 25/10/15,17:18:17,17,10,1, 12.0,1,1, 8.700, 10521.782, 448.851, 52908.522 25/10/15,17:18:17,18,10,1, 12.0,1,1, 8.700, 10521.773, 448.815, 52908.524 25/10/15,17:18:17,19,10,1, 12.0,1,1, 8.700, 10521.749, 448.836, 52908.501 25/10/15,17:18:18,00,10,1, 11.9,1,1, 8.698, 10521.744, 448.836, 52908.501 25/10/15,17:18:18,01,10,1, 11.9,1,1, 8.698, 10521.779, 448.845, 52908.487 25/10/15,17:18:18,02,10,1, 11.9,1,1, 8.698, 10521.780, 448.855, 52908.463 25/10/15,17:18:18,03,10,1, 11.9,1,1, 8.698, 10521.796, 448.811, 52908.480 25/10/15,17:18:18,04,10,1, 11.9,1,1, 8.698, 10521.794, 448.834, 52908.567 25/10/15,17:18:18,05,10,1, 11.9,1,1, 8.698, 10521.804, 448.841, 52908.489 25/10/15,17:18:18,06,10,1, 11.9,1,1, 8.698, 10521.790, 448.836, 52908.501 25/10/15,17:18:18,07,10,1, 11.9,1,1, 8.698, 10521.784, 448.844, 52908.495 25/10/15,17:18:18,08,10,1, 11.9,1,1, 8.698, 10521.819, 448.858, 52908.551 25/10/15,17:18:18,09,10,1, 11.9,1,1, 8.698, 10521.815, 448.854, 52908.474 25/10/15,17:18:18,10,10,1, 11.9,1,1, 8.698, 10521.805, 448.841, 52908.512 25/10/15,17:18:18,11,10,1, 11.9,1,1, 8.698, 10521.801, 448.859, 52908.484 25/10/15,17:18:18,12,10,1, 11.9,1,1, 8.698, 10521.806, 448.846, 52908.482 25/10/15,17:18:18,13,10,1, 11.9,1,1, 8.698, 10521.819, 448.875, 52908.492 25/10/15,17:18:18,14,10,1, 11.9,1,1, 8.698, 10521.837, 448.849, 52908.495 25/10/15,17:18:18,15,10,1, 11.9,1,1, 8.698, 10521.831, 448.864, 52908.528 25/10/15,17:18:18,16,10,1, 11.9,1,1, 8.698, 10521.833, 448.901, 52908.501 25/10/15,17:18:18,17,10,1, 11.9,1,1, 8.698, 10521.831, 448.894, 52908.443 25/10/15,17:18:18,18,10,1, 11.9,1,1, 8.698, 10521.849, 448.876, 52908.502 25/10/15,17:18:18,19,10,1, 11.9,1,1, 8.698, 10521.825, 448.895, 52908.523 25/10/15,17:18:19,00,10,1, 11.9,1,1, 8.695, 10521.820, 448.895, 52908.523 25/10/15,17:18:19,01,10,1, 11.9,1,1, 8.695, 10521.808, 448.874, 52908.518 25/10/15,17:18:19,02,10,1, 11.9,1,1, 8.695, 10521.841, 448.874, 52908.422 25/10/15,17:18:19,03,10,1, 11.9,1,1, 8.695, 10521.835, 448.897, 52908.420 25/10/15,17:18:19,04,10,1, 11.9,1,1, 8.695, 10521.828, 448.908, 52908.495 25/10/15,17:18:19,05,10,1, 11.9,1,1, 8.695, 10521.830, 448.898, 52908.523 25/10/15,17:18:19,06,10,1, 11.9,1,1, 8.695, 10521.849, 448.896, 52908.500 25/10/15,17:18:19,07,10,1, 11.9,1,1, 8.695, 10521.867, 448.934, 52908.527 25/10/15,17:18:19,08,10,1, 11.9,1,1, 8.695, 10521.857, 448.915, 52908.497 25/10/15,17:18:19,09,10,1, 11.9,1,1, 8.695, 10521.852, 448.919, 52908.465 25/10/15,17:18:19,10,10,1, 11.9,1,1, 8.695, 10521.857, 448.947, 52908.561 25/10/15,17:18:19,11,10,1, 11.9,1,1, 8.695, 10521.880, 448.923, 52908.445 25/10/15,17:18:19,12,10,1, 11.9,1,1, 8.695, 10521.855, 448.940, 52908.538 25/10/15,17:18:19,13,10,1, 11.9,1,1, 8.695, 10521.854, 448.942, 52908.519 25/10/15,17:18:19,14,10,1, 11.9,1,1, 8.695, 10521.863, 448.948, 52908.514 25/10/15,17:18:19,15,10,1, 11.9,1,1, 8.695, 10521.876, 448.967, 52908.549 25/10/15,17:18:19,16,10,1, 11.9,1,1, 8.695, 10521.884, 448.934, 52908.449 25/10/15,17:18:19,17,10,1, 11.9,1,1, 8.695, 10521.886, 448.973, 52908.432 25/10/15,17:18:19,18,10,1, 11.9,1,1, 8.695, 10521.876, 448.964, 52908.506 25/10/15,17:18:19,19,10,1, 11.9,1,1, 8.695, 10521.895, 448.937, 52908.455 25/10/15,17:18:20,00,10,1, 12.0,1,1, 8.697, 10521.895, 448.937, 52908.455 25/10/15,17:18:20,01,10,1, 12.0,1,1, 8.697, 10521.904, 448.965, 52908.448 25/10/15,17:18:20,02,10,1, 12.0,1,1, 8.697, 10521.896, 448.963, 52908.439 25/10/15,17:18:20,03,10,1, 12.0,1,1, 8.697, 10521.901, 448.966, 52908.467 25/10/15,17:18:20,04,10,1, 12.0,1,1, 8.697, 10521.917, 448.966, 52908.550 25/10/15,17:18:20,05,10,1, 12.0,1,1, 8.697, 10521.910, 448.984, 52908.524 25/10/15,17:18:20,06,10,1, 12.0,1,1, 8.697, 10521.918, 448.971, 52908.483 25/10/15,17:18:20,07,10,1, 12.0,1,1, 8.697, 10521.917, 448.954, 52908.491 25/10/15,17:18:20,08,10,1, 12.0,1,1, 8.697, 10521.929, 448.997, 52908.446 25/10/15,17:18:20,09,10,1, 12.0,1,1, 8.697, 10521.921, 448.990, 52908.453 25/10/15,17:18:20,10,10,1, 12.0,1,1, 8.697, 10521.921, 448.986, 52908.502 25/10/15,17:18:20,11,10,1, 12.0,1,1, 8.697, 10521.909, 448.996, 52908.550 25/10/15,17:18:20,12,10,1, 12.0,1,1, 8.697, 10521.935, 448.995, 52908.489 25/10/15,17:18:20,13,10,1, 12.0,1,1, 8.697, 10521.940, 448.979, 52908.462 25/10/15,17:18:20,14,10,1, 12.0,1,1, 8.697, 10521.919, 449.011, 52908.464 25/10/15,17:18:20,15,10,1, 12.0,1,1, 8.697, 10521.960, 449.003, 52908.512 25/10/15,17:18:20,16,10,1, 12.0,1,1, 8.697, 10521.929, 448.977, 52908.405 25/10/15,17:18:20,17,10,1, 12.0,1,1, 8.697, 10521.929, 449.003, 52908.436 25/10/15,17:18:20,18,10,1, 12.0,1,1, 8.697, 10521.942, 448.982, 52908.517 25/10/15,17:18:20,19,10,1, 12.0,1,1, 8.697, 10521.963, 448.992, 52908.498 25/10/15,17:18:21,00,10,1, 12.0,1,1, 8.696, 10521.961, 448.992, 52908.498 25/10/15,17:18:21,01,10,1, 12.0,1,1, 8.696, 10521.938, 449.017, 52908.498 25/10/15,17:18:21,02,10,1, 12.0,1,1, 8.696, 10521.959, 449.018, 52908.467 25/10/15,17:18:21,03,10,1, 12.0,1,1, 8.696, 10521.951, 449.023, 52908.530 25/10/15,17:18:21,04,10,1, 12.0,1,1, 8.696, 10521.952, 449.035, 52908.501 25/10/15,17:18:21,05,10,1, 12.0,1,1, 8.696, 10521.961, 449.042, 52908.438 25/10/15,17:18:21,06,10,1, 12.0,1,1, 8.696, 10521.959, 449.024, 52908.492 25/10/15,17:18:21,07,10,1, 12.0,1,1, 8.696, 10521.961, 449.006, 52908.475 25/10/15,17:18:21,08,10,1, 12.0,1,1, 8.696, 10521.969, 449.049, 52908.513 25/10/15,17:18:21,09,10,1, 12.0,1,1, 8.696, 10521.982, 449.023, 52908.518 25/10/15,17:18:21,10,10,1, 12.0,1,1, 8.696, 10521.979, 449.026, 52908.452 25/10/15,17:18:21,11,10,1, 12.0,1,1, 8.696, 10521.976, 449.039, 52908.479 25/10/15,17:18:21,12,10,1, 12.0,1,1, 8.696, 10521.979, 449.019, 52908.419 25/10/15,17:18:21,13,10,1, 12.0,1,1, 8.696, 10521.980, 449.036, 52908.446 25/10/15,17:18:21,14,10,1, 12.0,1,1, 8.696, 10521.993, 449.027, 52908.420 25/10/15,17:18:21,15,10,1, 12.0,1,1, 8.696, 10521.968, 449.055, 52908.506 25/10/15,17:18:21,16,10,1, 12.0,1,1, 8.696, 10521.970, 449.053, 52908.445 25/10/15,17:18:21,17,10,1, 12.0,1,1, 8.696, 10521.995, 449.057, 52908.486 25/10/15,17:18:21,18,10,1, 12.0,1,1, 8.696, 10522.008, 449.068, 52908.499 25/10/15,17:18:21,19,10,1, 12.0,1,1, 8.696, 10522.005, 449.044, 52908.436 25/10/15,17:18:22,00,10,1, 12.0,1,1, 8.694, 10522.003, 449.044, 52908.436 25/10/15,17:18:22,01,10,1, 12.0,1,1, 8.694, 10522.008, 449.080, 52908.485 25/10/15,17:18:22,02,10,1, 12.0,1,1, 8.694, 10522.022, 449.061, 52908.493 25/10/15,17:18:22,03,10,1, 12.0,1,1, 8.694, 10521.985, 449.073, 52908.481 25/10/15,17:18:22,04,10,1, 12.0,1,1, 8.694, 10522.023, 449.050, 52908.452 25/10/15,17:18:22,05,10,1, 12.0,1,1, 8.694, 10522.012, 449.047, 52908.449 25/10/15,17:18:22,06,10,1, 12.0,1,1, 8.694, 10522.026, 449.057, 52908.417 25/10/15,17:18:22,07,10,1, 12.0,1,1, 8.694, 10522.041, 449.076, 52908.414 25/10/15,17:18:22,08,10,1, 12.0,1,1, 8.694, 10522.036, 449.087, 52908.418 25/10/15,17:18:22,09,10,1, 12.0,1,1, 8.694, 10522.011, 449.093, 52908.442 25/10/15,17:18:22,10,10,1, 12.0,1,1, 8.694, 10522.039, 449.093, 52908.421 25/10/15,17:18:22,11,10,1, 12.0,1,1, 8.694, 10522.027, 449.074, 52908.479 25/10/15,17:18:22,12,10,1, 12.0,1,1, 8.694, 10522.050, 449.102, 52908.463 25/10/15,17:18:22,13,10,1, 12.0,1,1, 8.694, 10522.037, 449.075, 52908.489 25/10/15,17:18:22,14,10,1, 12.0,1,1, 8.694, 10522.033, 449.101, 52908.420 25/10/15,17:18:22,15,10,1, 12.0,1,1, 8.694, 10522.077, 449.092, 52908.429 25/10/15,17:18:22,16,10,1, 12.0,1,1, 8.694, 10522.051, 449.091, 52908.445 25/10/15,17:18:22,17,10,1, 12.0,1,1, 8.694, 10522.046, 449.109, 52908.514 25/10/15,17:18:22,18,10,1, 12.0,1,1, 8.694, 10522.063, 449.123, 52908.464 25/10/15,17:18:22,19,10,1, 12.0,1,1, 8.694, 10522.060, 449.111, 52908.412 25/10/15,17:18:23,00,10,1, 12.0,1,1, 8.696, 10522.053, 449.111, 52908.412 25/10/15,17:18:23,01,10,1, 12.0,1,1, 8.696, 10522.064, 449.122, 52908.467 25/10/15,17:18:23,02,10,1, 12.0,1,1, 8.696, 10522.093, 449.122, 52908.380 25/10/15,17:18:23,03,10,1, 12.0,1,1, 8.696, 10522.098, 449.109, 52908.422 25/10/15,17:18:23,04,10,1, 12.0,1,1, 8.696, 10522.077, 449.127, 52908.495 25/10/15,17:18:23,05,10,1, 12.0,1,1, 8.696, 10522.093, 449.127, 52908.452 25/10/15,17:18:23,06,10,1, 12.0,1,1, 8.696, 10522.095, 449.157, 52908.463 25/10/15,17:18:23,07,10,1, 12.0,1,1, 8.696, 10522.108, 449.137, 52908.444 25/10/15,17:18:23,08,10,1, 12.0,1,1, 8.696, 10522.096, 449.137, 52908.435 25/10/15,17:18:23,09,10,1, 12.0,1,1, 8.696, 10522.151, 449.162, 52908.487 25/10/15,17:18:23,10,10,1, 12.0,1,1, 8.696, 10522.113, 449.157, 52908.447 25/10/15,17:18:23,11,10,1, 12.0,1,1, 8.696, 10522.102, 449.159, 52908.542 25/10/15,17:18:23,12,10,1, 12.0,1,1, 8.696, 10522.124, 449.150, 52908.493 25/10/15,17:18:23,13,10,1, 12.0,1,1, 8.696, 10522.136, 449.142, 52908.418 25/10/15,17:18:23,14,10,1, 12.0,1,1, 8.696, 10522.124, 449.182, 52908.477 25/10/15,17:18:23,15,10,1, 12.0,1,1, 8.696, 10522.144, 449.157, 52908.544 25/10/15,17:18:23,16,10,1, 12.0,1,1, 8.696, 10522.112, 449.196, 52908.515 25/10/15,17:18:23,17,10,1, 12.0,1,1, 8.696, 10522.122, 449.170, 52908.437 25/10/15,17:18:23,18,10,1, 12.0,1,1, 8.696, 10522.147, 449.189, 52908.413 25/10/15,17:18:23,19,10,1, 12.0,1,1, 8.696, 10522.119, 449.192, 52908.510 25/10/15,17:18:24,00,10,1, 11.9,1,1, 8.696, 10522.112, 449.192, 52908.510 25/10/15,17:18:24,01,10,1, 11.9,1,1, 8.696, 10522.128, 449.230, 52908.535 25/10/15,17:18:24,02,10,1, 11.9,1,1, 8.696, 10522.157, 449.203, 52908.489 25/10/15,17:18:24,03,10,1, 11.9,1,1, 8.696, 10522.148, 449.223, 52908.376 25/10/15,17:18:24,04,10,1, 11.9,1,1, 8.696, 10522.152, 449.208, 52908.418 25/10/15,17:18:24,05,10,1, 11.9,1,1, 8.696, 10522.169, 449.196, 52908.404 25/10/15,17:18:24,06,10,1, 11.9,1,1, 8.696, 10522.151, 449.224, 52908.472 25/10/15,17:18:24,07,10,1, 11.9,1,1, 8.696, 10522.156, 449.212, 52908.424 25/10/15,17:18:24,08,10,1, 11.9,1,1, 8.696, 10522.169, 449.199, 52908.439 25/10/15,17:18:24,09,10,1, 11.9,1,1, 8.696, 10522.168, 449.217, 52908.515 25/10/15,17:18:24,10,10,1, 11.9,1,1, 8.696, 10522.178, 449.222, 52908.421 25/10/15,17:18:24,11,10,1, 11.9,1,1, 8.696, 10522.164, 449.208, 52908.482 25/10/15,17:18:24,12,10,1, 11.9,1,1, 8.696, 10522.168, 449.217, 52908.479 25/10/15,17:18:24,13,10,1, 11.9,1,1, 8.696, 10522.170, 449.231, 52908.472 25/10/15,17:18:24,14,10,1, 11.9,1,1, 8.696, 10522.211, 449.241, 52908.528 25/10/15,17:18:24,15,10,1, 11.9,1,1, 8.696, 10522.213, 449.196, 52908.350 25/10/15,17:18:24,16,10,1, 11.9,1,1, 8.696, 10522.192, 449.215, 52908.448 25/10/15,17:18:24,17,10,1, 11.9,1,1, 8.696, 10522.163, 449.220, 52908.515 25/10/15,17:18:24,18,10,1, 11.9,1,1, 8.696, 10522.169, 449.234, 52908.474 25/10/15,17:18:24,19,10,1, 11.9,1,1, 8.696, 10522.220, 449.250, 52908.555 25/10/15,17:18:25,00,10,1, 12.0,1,1, 8.694, 10522.212, 449.250, 52908.555 25/10/15,17:18:25,01,10,1, 12.0,1,1, 8.694, 10522.208, 449.244, 52908.469 25/10/15,17:18:25,02,10,1, 12.0,1,1, 8.694, 10522.211, 449.282, 52908.535 25/10/15,17:18:25,03,10,1, 12.0,1,1, 8.694, 10522.210, 449.260, 52908.505 25/10/15,17:18:25,04,10,1, 12.0,1,1, 8.694, 10522.187, 449.272, 52908.504 25/10/15,17:18:25,05,10,1, 12.0,1,1, 8.694, 10522.190, 449.288, 52908.496 25/10/15,17:18:25,06,10,1, 12.0,1,1, 8.694, 10522.205, 449.283, 52908.499 25/10/15,17:18:25,07,10,1, 12.0,1,1, 8.694, 10522.222, 449.278, 52908.536 25/10/15,17:18:25,08,10,1, 12.0,1,1, 8.694, 10522.241, 449.269, 52908.457 25/10/15,17:18:25,09,10,1, 12.0,1,1, 8.694, 10522.240, 449.266, 52908.508 25/10/15,17:18:25,10,10,1, 12.0,1,1, 8.694, 10522.214, 449.284, 52908.520 25/10/15,17:18:25,11,10,1, 12.0,1,1, 8.694, 10522.243, 449.291, 52908.476 25/10/15,17:18:25,12,10,1, 12.0,1,1, 8.694, 10522.249, 449.289, 52908.540 25/10/15,17:18:25,13,10,1, 12.0,1,1, 8.694, 10522.255, 449.288, 52908.491 25/10/15,17:18:25,14,10,1, 12.0,1,1, 8.694, 10522.287, 449.295, 52908.507 25/10/15,17:18:25,15,10,1, 12.0,1,1, 8.694, 10522.260, 449.320, 52908.553 25/10/15,17:18:25,16,10,1, 12.0,1,1, 8.694, 10522.253, 449.316, 52908.513 25/10/15,17:18:25,17,10,1, 12.0,1,1, 8.694, 10522.272, 449.306, 52908.480 25/10/15,17:18:25,18,10,1, 12.0,1,1, 8.694, 10522.261, 449.313, 52908.487 25/10/15,17:18:25,19,10,1, 12.0,1,1, 8.694, 10522.231, 449.346, 52908.686 25/10/15,17:18:26,00,10,1, 11.9,1,1, 8.694, 10522.228, 449.346, 52908.686 25/10/15,17:18:26,01,10,1, 11.9,1,1, 8.694, 10522.254, 449.323, 52908.553 25/10/15,17:18:26,02,10,1, 11.9,1,1, 8.694, 10522.256, 449.334, 52908.519 25/10/15,17:18:26,03,10,1, 11.9,1,1, 8.694, 10522.275, 449.339, 52908.524 25/10/15,17:18:26,04,10,1, 11.9,1,1, 8.694, 10522.289, 449.338, 52908.448 25/10/15,17:18:26,05,10,1, 11.9,1,1, 8.694, 10522.273, 449.358, 52908.493 25/10/15,17:18:26,06,10,1, 11.9,1,1, 8.694, 10522.283, 449.351, 52908.532 25/10/15,17:18:26,07,10,1, 11.9,1,1, 8.694, 10522.304, 449.358, 52908.671 25/10/15,17:18:26,08,10,1, 11.9,1,1, 8.694, 10522.303, 449.352, 52908.440 25/10/15,17:18:26,09,10,1, 11.9,1,1, 8.694, 10522.280, 449.342, 52908.421 25/10/15,17:18:26,10,10,1, 11.9,1,1, 8.694, 10522.288, 449.347, 52908.559 25/10/15,17:18:26,11,10,1, 11.9,1,1, 8.694, 10522.295, 449.372, 52908.530 25/10/15,17:18:26,12,10,1, 11.9,1,1, 8.694, 10522.327, 449.370, 52908.470 25/10/15,17:18:26,13,10,1, 11.9,1,1, 8.694, 10522.331, 449.360, 52908.471 25/10/15,17:18:26,14,10,1, 11.9,1,1, 8.694, 10522.304, 449.346, 52908.468 25/10/15,17:18:26,15,10,1, 11.9,1,1, 8.694, 10522.273, 449.371, 52908.505 25/10/15,17:18:26,16,10,1, 11.9,1,1, 8.694, 10522.323, 449.368, 52908.477 25/10/15,17:18:26,17,10,1, 11.9,1,1, 8.694, 10522.331, 449.375, 52908.490 25/10/15,17:18:26,18,10,1, 11.9,1,1, 8.694, 10522.342, 449.371, 52908.492 25/10/15,17:18:26,19,10,1, 11.9,1,1, 8.694, 10522.322, 449.378, 52908.513 25/10/15,17:18:27,00,10,1, 11.9,1,1, 8.692, 10522.320, 449.378, 52908.513 25/10/15,17:18:27,01,10,1, 11.9,1,1, 8.692, 10522.320, 449.363, 52908.120 25/10/15,17:18:27,02,10,1, 11.9,1,1, 8.692, 10522.346, 449.387, 52908.490 25/10/15,17:18:27,03,10,1, 11.9,1,1, 8.692, 10522.315, 449.361, 52908.421 25/10/15,17:18:27,04,10,1, 11.9,1,1, 8.692, 10522.337, 449.388, 52908.428 25/10/15,17:18:27,05,10,1, 11.9,1,1, 8.692, 10522.381, 449.419, 52908.495 25/10/15,17:18:27,06,10,1, 11.9,1,1, 8.692, 10522.361, 449.401, 52908.456 25/10/15,17:18:27,07,10,1, 11.9,1,1, 8.692, 10522.373, 449.387, 52908.479 25/10/15,17:18:27,08,10,1, 11.9,1,1, 8.692, 10522.350, 449.398, 52908.526 25/10/15,17:18:27,09,10,1, 11.9,1,1, 8.692, 10522.363, 449.400, 52908.502 25/10/15,17:18:27,10,10,1, 11.9,1,1, 8.692, 10522.352, 449.405, 52908.531 25/10/15,17:18:27,11,10,1, 11.9,1,1, 8.692, 10522.364, 449.428, 52908.524 25/10/15,17:18:27,12,10,1, 11.9,1,1, 8.692, 10522.373, 449.415, 52908.486 25/10/15,17:18:27,13,10,1, 11.9,1,1, 8.692, 10522.367, 449.388, 52908.504 25/10/15,17:18:27,14,10,1, 11.9,1,1, 8.692, 10522.392, 449.404, 52908.489 25/10/15,17:18:27,15,10,1, 11.9,1,1, 8.692, 10522.391, 449.410, 52908.479 25/10/15,17:18:27,16,10,1, 11.9,1,1, 8.692, 10522.382, 449.432, 52908.453 25/10/15,17:18:27,17,10,1, 11.9,1,1, 8.692, 10522.385, 449.434, 52908.424 25/10/15,17:18:27,18,10,1, 11.9,1,1, 8.692, 10522.395, 449.430, 52908.443 25/10/15,17:18:27,19,10,1, 11.9,1,1, 8.692, 10522.401, 449.432, 52908.521 25/10/15,17:18:28,00,10,1, 11.9,1,1, 8.694, 10522.395, 449.432, 52908.521 25/10/15,17:18:28,01,10,1, 11.9,1,1, 8.694, 10522.408, 449.415, 52908.449 25/10/15,17:18:28,02,10,1, 11.9,1,1, 8.694, 10522.441, 449.444, 52908.559 25/10/15,17:18:28,03,10,1, 11.9,1,1, 8.694, 10522.406, 449.462, 52908.461 25/10/15,17:18:28,04,10,1, 11.9,1,1, 8.694, 10522.411, 449.456, 52908.461 25/10/15,17:18:28,05,10,1, 11.9,1,1, 8.694, 10522.438, 449.459, 52908.503 25/10/15,17:18:28,06,10,1, 11.9,1,1, 8.694, 10522.427, 449.479, 52908.524 25/10/15,17:18:28,07,10,1, 11.9,1,1, 8.694, 10522.448, 449.453, 52908.495 25/10/15,17:18:28,08,10,1, 11.9,1,1, 8.694, 10522.423, 449.443, 52908.559 25/10/15,17:18:28,09,10,1, 11.9,1,1, 8.694, 10522.425, 449.464, 52908.520 25/10/15,17:18:28,10,10,1, 11.9,1,1, 8.694, 10522.455, 449.463, 52908.494 25/10/15,17:18:28,11,10,1, 11.9,1,1, 8.694, 10522.429, 449.465, 52908.544 25/10/15,17:18:28,12,10,1, 11.9,1,1, 8.694, 10522.457, 449.461, 52908.557 25/10/15,17:18:28,13,10,1, 11.9,1,1, 8.694, 10522.428, 449.469, 52908.481 25/10/15,17:18:28,14,10,1, 11.9,1,1, 8.694, 10522.441, 449.486, 52908.464 25/10/15,17:18:28,15,10,1, 11.9,1,1, 8.694, 10522.440, 449.490, 52908.526 25/10/15,17:18:28,16,10,1, 11.9,1,1, 8.694, 10522.454, 449.464, 52908.534 25/10/15,17:18:28,17,10,1, 11.9,1,1, 8.694, 10522.465, 449.475, 52908.504 25/10/15,17:18:28,18,10,1, 11.9,1,1, 8.694, 10522.475, 449.498, 52908.470 25/10/15,17:18:28,19,10,1, 11.9,1,1, 8.694, 10522.478, 449.512, 52908.541 25/10/15,17:18:29,00,10,1, 12.0,1,1, 8.694, 10522.470, 449.512, 52908.541 25/10/15,17:18:29,01,10,1, 12.0,1,1, 8.694, 10522.482, 449.517, 52908.478 25/10/15,17:18:29,02,10,1, 12.0,1,1, 8.694, 10522.452, 449.519, 52908.482 25/10/15,17:18:29,03,10,1, 12.0,1,1, 8.694, 10522.467, 449.496, 52908.463 25/10/15,17:18:29,04,10,1, 12.0,1,1, 8.694, 10522.457, 449.513, 52908.492 25/10/15,17:18:29,05,10,1, 12.0,1,1, 8.694, 10522.458, 449.533, 52908.461 25/10/15,17:18:29,06,10,1, 12.0,1,1, 8.694, 10522.488, 449.493, 52908.538 25/10/15,17:18:29,07,10,1, 12.0,1,1, 8.694, 10522.484, 449.495, 52908.468 25/10/15,17:18:29,08,10,1, 12.0,1,1, 8.694, 10522.472, 449.528, 52908.566 25/10/15,17:18:29,09,10,1, 12.0,1,1, 8.694, 10522.482, 449.509, 52908.454 25/10/15,17:18:29,10,10,1, 12.0,1,1, 8.694, 10522.497, 449.498, 52908.504 25/10/15,17:18:29,11,10,1, 12.0,1,1, 8.694, 10522.516, 449.509, 52908.479 25/10/15,17:18:29,12,10,1, 12.0,1,1, 8.694, 10522.503, 449.540, 52908.500 25/10/15,17:18:29,13,10,1, 12.0,1,1, 8.694, 10522.532, 449.532, 52908.468 25/10/15,17:18:29,14,10,1, 12.0,1,1, 8.694, 10522.522, 449.542, 52908.472 25/10/15,17:18:29,15,10,1, 12.0,1,1, 8.694, 10522.527, 449.548, 52908.408 25/10/15,17:18:29,16,10,1, 12.0,1,1, 8.694, 10522.511, 449.546, 52908.376 25/10/15,17:18:29,17,10,1, 12.0,1,1, 8.694, 10522.561, 449.545, 52908.462 25/10/15,17:18:29,18,10,1, 12.0,1,1, 8.694, 10522.567, 449.548, 52908.404 25/10/15,17:18:29,19,10,1, 12.0,1,1, 8.694, 10522.565, 449.576, 52908.470 25/10/15,17:18:30,00,10,1, 11.9,1,1, 8.697, 10522.562, 449.576, 52908.470 25/10/15,17:18:30,01,10,1, 11.9,1,1, 8.697, 10522.554, 449.563, 52908.511 25/10/15,17:18:30,02,10,1, 11.9,1,1, 8.697, 10522.551, 449.560, 52908.431 25/10/15,17:18:30,03,10,1, 11.9,1,1, 8.697, 10522.563, 449.563, 52908.480 25/10/15,17:18:30,04,10,1, 11.9,1,1, 8.697, 10522.569, 449.565, 52908.496 25/10/15,17:18:30,05,10,1, 11.9,1,1, 8.697, 10522.539, 449.585, 52908.483 25/10/15,17:18:30,06,10,1, 11.9,1,1, 8.697, 10522.574, 449.576, 52908.486 25/10/15,17:18:30,07,10,1, 11.9,1,1, 8.697, 10522.559, 449.578, 52908.485 25/10/15,17:18:30,08,10,1, 11.9,1,1, 8.697, 10522.570, 449.572, 52908.509 25/10/15,17:18:30,09,10,1, 11.9,1,1, 8.697, 10522.565, 449.591, 52908.488 25/10/15,17:18:30,10,10,1, 11.9,1,1, 8.697, 10522.590, 449.601, 52908.483 25/10/15,17:18:30,11,10,1, 11.9,1,1, 8.697, 10522.585, 449.563, 52908.513 25/10/15,17:18:30,12,10,1, 11.9,1,1, 8.697, 10522.581, 449.594, 52908.441 25/10/15,17:18:30,13,10,1, 11.9,1,1, 8.697, 10522.586, 449.593, 52908.489 25/10/15,17:18:30,14,10,1, 11.9,1,1, 8.697, 10522.599, 449.591, 52908.488 25/10/15,17:18:30,15,10,1, 11.9,1,1, 8.697, 10522.590, 449.621, 52908.522 25/10/15,17:18:30,16,10,1, 11.9,1,1, 8.697, 10522.582, 449.617, 52908.501 25/10/15,17:18:30,17,10,1, 11.9,1,1, 8.697, 10522.600, 449.628, 52908.469 25/10/15,17:18:30,18,10,1, 11.9,1,1, 8.697, 10522.608, 449.631, 52908.485 25/10/15,17:18:30,19,10,1, 11.9,1,1, 8.697, 10522.601, 449.623, 52908.464 25/10/15,17:18:31,00,10,1, 12.0,1,1, 8.694, 10522.596, 449.623, 52908.464 25/10/15,17:18:31,01,10,1, 12.0,1,1, 8.694, 10522.628, 449.613, 52908.506 25/10/15,17:18:31,02,10,1, 12.0,1,1, 8.694, 10522.613, 449.623, 52908.445 25/10/15,17:18:31,03,10,1, 12.0,1,1, 8.694, 10522.617, 449.645, 52908.537 25/10/15,17:18:31,04,10,1, 12.0,1,1, 8.694, 10522.632, 449.623, 52908.501 25/10/15,17:18:31,05,10,1, 12.0,1,1, 8.694, 10522.637, 449.651, 52908.431 25/10/15,17:18:31,06,10,1, 12.0,1,1, 8.694, 10522.627, 449.625, 52908.419 25/10/15,17:18:31,07,10,1, 12.0,1,1, 8.694, 10522.605, 449.638, 52908.540 25/10/15,17:18:31,08,10,1, 12.0,1,1, 8.694, 10522.649, 449.627, 52908.359 25/10/15,17:18:31,09,10,1, 12.0,1,1, 8.694, 10522.664, 449.637, 52908.514 25/10/15,17:18:31,10,10,1, 12.0,1,1, 8.694, 10522.638, 449.646, 52908.465 25/10/15,17:18:31,11,10,1, 12.0,1,1, 8.694, 10522.658, 449.654, 52908.519 25/10/15,17:18:31,12,10,1, 12.0,1,1, 8.694, 10522.675, 449.652, 52908.474 25/10/15,17:18:31,13,10,1, 12.0,1,1, 8.694, 10522.651, 449.626, 52908.508 25/10/15,17:18:31,14,10,1, 12.0,1,1, 8.694, 10522.642, 449.652, 52908.436 25/10/15,17:18:31,15,10,1, 12.0,1,1, 8.694, 10522.677, 449.632, 52908.532 25/10/15,17:18:31,16,10,1, 12.0,1,1, 8.694, 10522.676, 449.677, 52908.495 25/10/15,17:18:31,17,10,1, 12.0,1,1, 8.694, 10522.675, 449.644, 52908.495 25/10/15,17:18:31,18,10,1, 12.0,1,1, 8.694, 10522.697, 449.657, 52908.485 25/10/15,17:18:31,19,10,1, 12.0,1,1, 8.694, 10522.670, 449.679, 52908.466 25/10/15,17:18:32,00,10,1, 11.9,1,1, 8.695, 10522.662, 449.679, 52908.466 25/10/15,17:18:32,01,10,1, 11.9,1,1, 8.695, 10522.688, 449.653, 52908.451 25/10/15,17:18:32,02,10,1, 11.9,1,1, 8.695, 10522.691, 449.670, 52908.558 25/10/15,17:18:32,03,10,1, 11.9,1,1, 8.695, 10522.702, 449.712, 52908.530 25/10/15,17:18:32,04,10,1, 11.9,1,1, 8.695, 10522.684, 449.691, 52908.479 25/10/15,17:18:32,05,10,1, 11.9,1,1, 8.695, 10522.687, 449.691, 52908.450 25/10/15,17:18:32,06,10,1, 11.9,1,1, 8.695, 10522.707, 449.711, 52908.523 25/10/15,17:18:32,07,10,1, 11.9,1,1, 8.695, 10522.717, 449.704, 52908.524 25/10/15,17:18:32,08,10,1, 11.9,1,1, 8.695, 10522.738, 449.698, 52908.471 25/10/15,17:18:32,09,10,1, 11.9,1,1, 8.695, 10522.717, 449.721, 52908.540 25/10/15,17:18:32,10,10,1, 11.9,1,1, 8.695, 10522.731, 449.690, 52908.510 25/10/15,17:18:32,11,10,1, 11.9,1,1, 8.695, 10522.722, 449.691, 52908.445 25/10/15,17:18:32,12,10,1, 11.9,1,1, 8.695, 10522.738, 449.713, 52908.529 25/10/15,17:18:32,13,10,1, 11.9,1,1, 8.695, 10522.737, 449.706, 52908.540 25/10/15,17:18:32,14,10,1, 11.9,1,1, 8.695, 10522.737, 449.711, 52908.489 25/10/15,17:18:32,15,10,1, 11.9,1,1, 8.695, 10522.759, 449.718, 52908.503 25/10/15,17:18:32,16,10,1, 11.9,1,1, 8.695, 10522.744, 449.722, 52908.501 25/10/15,17:18:32,17,10,1, 11.9,1,1, 8.695, 10522.755, 449.718, 52908.485 25/10/15,17:18:32,18,10,1, 11.9,1,1, 8.695, 10522.773, 449.723, 52908.492 25/10/15,17:18:32,19,10,1, 11.9,1,1, 8.695, 10522.761, 449.716, 52908.489 25/10/15,17:18:33,00,10,1, 11.8,1,1, 8.696, 10522.754, 449.716, 52908.489 25/10/15,17:18:33,01,10,1, 11.8,1,1, 8.696, 10522.786, 449.729, 52908.482 25/10/15,17:18:33,02,10,1, 11.8,1,1, 8.696, 10522.763, 449.732, 52908.522 25/10/15,17:18:33,03,10,1, 11.8,1,1, 8.696, 10522.787, 449.743, 52908.512 25/10/15,17:18:33,04,10,1, 11.8,1,1, 8.696, 10522.782, 449.735, 52908.500 25/10/15,17:18:33,05,10,1, 11.8,1,1, 8.696, 10522.796, 449.751, 52908.540 25/10/15,17:18:33,06,10,1, 11.8,1,1, 8.696, 10522.795, 449.744, 52908.590 25/10/15,17:18:33,07,10,1, 11.8,1,1, 8.696, 10522.774, 449.756, 52908.530 25/10/15,17:18:33,08,10,1, 11.8,1,1, 8.696, 10522.763, 449.741, 52908.508 25/10/15,17:18:33,09,10,1, 11.8,1,1, 8.696, 10522.779, 449.731, 52908.470 25/10/15,17:18:33,10,10,1, 11.8,1,1, 8.696, 10522.778, 449.768, 52908.553 25/10/15,17:18:33,11,10,1, 11.8,1,1, 8.696, 10522.785, 449.767, 52908.559 25/10/15,17:18:33,12,10,1, 11.8,1,1, 8.696, 10522.798, 449.746, 52908.465 25/10/15,17:18:33,13,10,1, 11.8,1,1, 8.696, 10522.796, 449.767, 52908.490 25/10/15,17:18:33,14,10,1, 11.8,1,1, 8.696, 10522.800, 449.757, 52908.559 25/10/15,17:18:33,15,10,1, 11.8,1,1, 8.696, 10522.824, 449.748, 52908.561 25/10/15,17:18:33,16,10,1, 11.8,1,1, 8.696, 10522.824, 449.759, 52908.500 25/10/15,17:18:33,17,10,1, 11.8,1,1, 8.696, 10522.829, 449.768, 52908.500 25/10/15,17:18:33,18,10,1, 11.8,1,1, 8.696, 10522.808, 449.799, 52908.518 25/10/15,17:18:33,19,10,1, 11.8,1,1, 8.696, 10522.822, 449.759, 52908.601 25/10/15,17:18:34,00,10,1, 11.9,1,1, 8.698, 10522.821, 449.759, 52908.601 25/10/15,17:18:34,01,10,1, 11.9,1,1, 8.698, 10522.819, 449.809, 52908.542 25/10/15,17:18:34,02,10,1, 11.9,1,1, 8.698, 10522.834, 449.789, 52908.541 25/10/15,17:18:34,03,10,1, 11.9,1,1, 8.698, 10522.868, 449.788, 52908.499 25/10/15,17:18:34,04,10,1, 11.9,1,1, 8.698, 10522.847, 449.797, 52908.553 25/10/15,17:18:34,05,10,1, 11.9,1,1, 8.698, 10522.856, 449.796, 52908.468 25/10/15,17:18:34,06,10,1, 11.9,1,1, 8.698, 10522.825, 449.804, 52908.545 25/10/15,17:18:34,07,10,1, 11.9,1,1, 8.698, 10522.856, 449.804, 52908.522 25/10/15,17:18:34,08,10,1, 11.9,1,1, 8.698, 10522.864, 449.790, 52908.494 25/10/15,17:18:34,09,10,1, 11.9,1,1, 8.698, 10522.858, 449.787, 52908.500 25/10/15,17:18:34,10,10,1, 11.9,1,1, 8.698, 10522.844, 449.819, 52908.584 25/10/15,17:18:34,11,10,1, 11.9,1,1, 8.698, 10522.868, 449.810, 52908.558 25/10/15,17:18:34,12,10,1, 11.9,1,1, 8.698, 10522.844, 449.797, 52908.603 25/10/15,17:18:34,13,10,1, 11.9,1,1, 8.698, 10522.871, 449.812, 52908.488 25/10/15,17:18:34,14,10,1, 11.9,1,1, 8.698, 10522.881, 449.796, 52908.565 25/10/15,17:18:34,15,10,1, 11.9,1,1, 8.698, 10522.881, 449.807, 52908.515 25/10/15,17:18:34,16,10,1, 11.9,1,1, 8.698, 10522.890, 449.779, 52908.497 25/10/15,17:18:34,17,10,1, 11.9,1,1, 8.698, 10522.902, 449.812, 52908.544 25/10/15,17:18:34,18,10,1, 11.9,1,1, 8.698, 10522.874, 449.792, 52908.500 25/10/15,17:18:34,19,10,1, 11.9,1,1, 8.698, 10522.916, 449.794, 52908.558 25/10/15,17:18:35,00,10,1, 11.9,1,1, 8.695, 10522.913, 449.794, 52908.558 25/10/15,17:18:35,01,10,1, 11.9,1,1, 8.695, 10522.881, 449.811, 52908.548 25/10/15,17:18:35,02,10,1, 11.9,1,1, 8.695, 10522.895, 449.818, 52908.488 25/10/15,17:18:35,03,10,1, 11.9,1,1, 8.695, 10522.893, 449.813, 52908.529 25/10/15,17:18:35,04,10,1, 11.9,1,1, 8.695, 10522.930, 449.803, 52908.474 25/10/15,17:18:35,05,10,1, 11.9,1,1, 8.695, 10522.914, 449.825, 52908.471 25/10/15,17:18:35,06,10,1, 11.9,1,1, 8.695, 10522.920, 449.816, 52908.525 25/10/15,17:18:35,07,10,1, 11.9,1,1, 8.695, 10522.933, 449.830, 52908.492 25/10/15,17:18:35,08,10,1, 11.9,1,1, 8.695, 10522.925, 449.817, 52908.526 25/10/15,17:18:35,09,10,1, 11.9,1,1, 8.695, 10522.923, 449.822, 52908.538 25/10/15,17:18:35,10,10,1, 11.9,1,1, 8.695, 10522.905, 449.813, 52908.483 25/10/15,17:18:35,11,10,1, 11.9,1,1, 8.695, 10522.918, 449.811, 52908.538 25/10/15,17:18:35,12,10,1, 11.9,1,1, 8.695, 10522.920, 449.825, 52908.563 25/10/15,17:18:35,13,10,1, 11.9,1,1, 8.695, 10522.909, 449.849, 52908.508 25/10/15,17:18:35,14,10,1, 11.9,1,1, 8.695, 10522.907, 449.816, 52908.527 25/10/15,17:18:35,15,10,1, 11.9,1,1, 8.695, 10522.915, 449.833, 52908.483 25/10/15,17:18:35,16,10,1, 11.9,1,1, 8.695, 10522.936, 449.814, 52908.440 25/10/15,17:18:35,17,10,1, 11.9,1,1, 8.695, 10522.950, 449.842, 52908.529 25/10/15,17:18:35,18,10,1, 11.9,1,1, 8.695, 10522.976, 449.815, 52908.511 25/10/15,17:18:35,19,10,1, 11.9,1,1, 8.695, 10522.947, 449.823, 52908.483 25/10/15,17:18:36,00,10,1, 11.9,1,1, 8.696, 10522.946, 449.823, 52908.483 25/10/15,17:18:36,01,10,1, 11.9,1,1, 8.696, 10522.975, 449.836, 52908.526 25/10/15,17:18:36,02,10,1, 11.9,1,1, 8.696, 10522.969, 449.849, 52908.490 25/10/15,17:18:36,03,10,1, 11.9,1,1, 8.696, 10522.992, 449.837, 52908.549 25/10/15,17:18:36,04,10,1, 11.9,1,1, 8.696, 10523.008, 449.856, 52908.492 25/10/15,17:18:36,05,10,1, 11.9,1,1, 8.696, 10523.012, 449.872, 52908.530 25/10/15,17:18:36,06,10,1, 11.9,1,1, 8.696, 10523.042, 449.864, 52908.513 25/10/15,17:18:36,07,10,1, 11.9,1,1, 8.696, 10523.023, 449.875, 52908.487 25/10/15,17:18:36,08,10,1, 11.9,1,1, 8.696, 10523.011, 449.839, 52908.491 25/10/15,17:18:36,09,10,1, 11.9,1,1, 8.696, 10523.018, 449.843, 52908.452 25/10/15,17:18:36,10,10,1, 11.9,1,1, 8.696, 10523.027, 449.849, 52908.557 25/10/15,17:18:36,11,10,1, 11.9,1,1, 8.696, 10523.018, 449.851, 52908.537 25/10/15,17:18:36,12,10,1, 11.9,1,1, 8.696, 10523.042, 449.877, 52908.471 25/10/15,17:18:36,13,10,1, 11.9,1,1, 8.696, 10523.021, 449.873, 52908.474 25/10/15,17:18:36,14,10,1, 11.9,1,1, 8.696, 10523.076, 449.865, 52908.590 25/10/15,17:18:36,15,10,1, 11.9,1,1, 8.696, 10523.034, 449.883, 52908.591 25/10/15,17:18:36,16,10,1, 11.9,1,1, 8.696, 10523.042, 449.865, 52908.541 25/10/15,17:18:36,17,10,1, 11.9,1,1, 8.696, 10523.043, 449.859, 52908.513 25/10/15,17:18:36,18,10,1, 11.9,1,1, 8.696, 10523.009, 449.883, 52908.598 25/10/15,17:18:36,19,10,1, 11.9,1,1, 8.696, 10523.088, 449.877, 52908.475 25/10/15,17:18:37,00,10,1, 11.9,1,1, 8.699, 10523.088, 449.877, 52908.475 25/10/15,17:18:37,01,10,1, 11.9,1,1, 8.699, 10523.053, 449.894, 52908.541 25/10/15,17:18:37,02,10,1, 11.9,1,1, 8.699, 10523.090, 449.863, 52908.485 25/10/15,17:18:37,03,10,1, 11.9,1,1, 8.699, 10523.076, 449.887, 52908.486 25/10/15,17:18:37,04,10,1, 11.9,1,1, 8.699, 10523.085, 449.869, 52908.491 25/10/15,17:18:37,05,10,1, 11.9,1,1, 8.699, 10523.057, 449.850, 52908.473 25/10/15,17:18:37,06,10,1, 11.9,1,1, 8.699, 10523.070, 449.860, 52908.516 25/10/15,17:18:37,07,10,1, 11.9,1,1, 8.699, 10523.087, 449.876, 52908.511 25/10/15,17:18:37,08,10,1, 11.9,1,1, 8.699, 10523.079, 449.873, 52908.508 25/10/15,17:18:37,09,10,1, 11.9,1,1, 8.699, 10523.083, 449.871, 52908.508 25/10/15,17:18:37,10,10,1, 11.9,1,1, 8.699, 10523.101, 449.848, 52908.553 25/10/15,17:18:37,11,10,1, 11.9,1,1, 8.699, 10523.056, 449.862, 52908.511 25/10/15,17:18:37,12,10,1, 11.9,1,1, 8.699, 10523.094, 449.868, 52908.473 25/10/15,17:18:37,13,10,1, 11.9,1,1, 8.699, 10523.075, 449.867, 52908.506 25/10/15,17:18:37,14,10,1, 11.9,1,1, 8.699, 10523.089, 449.853, 52908.450 25/10/15,17:18:37,15,10,1, 11.9,1,1, 8.699, 10523.090, 449.869, 52908.471 25/10/15,17:18:37,16,10,1, 11.9,1,1, 8.699, 10523.092, 449.864, 52908.556 25/10/15,17:18:37,17,10,1, 11.9,1,1, 8.699, 10523.111, 449.896, 52908.491 25/10/15,17:18:37,18,10,1, 11.9,1,1, 8.699, 10523.117, 449.875, 52908.481 25/10/15,17:18:37,19,10,1, 11.9,1,1, 8.699, 10523.102, 449.900, 52908.479 25/10/15,17:18:38,00,10,1, 11.9,1,1, 8.698, 10523.096, 449.900, 52908.479 25/10/15,17:18:38,01,10,1, 11.9,1,1, 8.698, 10523.098, 449.890, 52908.504 25/10/15,17:18:38,02,10,1, 11.9,1,1, 8.698, 10523.114, 449.894, 52908.461 25/10/15,17:18:38,03,10,1, 11.9,1,1, 8.698, 10523.153, 449.893, 52908.517 25/10/15,17:18:38,04,10,1, 11.9,1,1, 8.698, 10523.131, 449.912, 52908.548 25/10/15,17:18:38,05,10,1, 11.9,1,1, 8.698, 10523.104, 449.906, 52908.545 25/10/15,17:18:38,06,10,1, 11.9,1,1, 8.698, 10523.121, 449.906, 52908.468 25/10/15,17:18:38,07,10,1, 11.9,1,1, 8.698, 10523.137, 449.927, 52908.535 25/10/15,17:18:38,08,10,1, 11.9,1,1, 8.698, 10523.133, 449.916, 52908.562 25/10/15,17:18:38,09,10,1, 11.9,1,1, 8.698, 10523.150, 449.925, 52908.523 25/10/15,17:18:38,10,10,1, 11.9,1,1, 8.698, 10523.171, 449.922, 52908.466 25/10/15,17:18:38,11,10,1, 11.9,1,1, 8.698, 10523.143, 449.935, 52908.499 25/10/15,17:18:38,12,10,1, 11.9,1,1, 8.698, 10523.177, 449.937, 52908.523 25/10/15,17:18:38,13,10,1, 11.9,1,1, 8.698, 10523.150, 449.918, 52908.500 25/10/15,17:18:38,14,10,1, 11.9,1,1, 8.698, 10523.142, 449.929, 52908.492 25/10/15,17:18:38,15,10,1, 11.9,1,1, 8.698, 10523.170, 449.913, 52908.476 25/10/15,17:18:38,16,10,1, 11.9,1,1, 8.698, 10523.177, 449.909, 52908.510 25/10/15,17:18:38,17,10,1, 11.9,1,1, 8.698, 10523.190, 449.908, 52908.449 25/10/15,17:18:38,18,10,1, 11.9,1,1, 8.698, 10523.183, 449.925, 52908.529 25/10/15,17:18:38,19,10,1, 11.9,1,1, 8.698, 10523.173, 449.909, 52908.567 25/10/15,17:18:39,00,10,1, 12.0,1,1, 8.697, 10523.171, 449.909, 52908.567 25/10/15,17:18:39,01,10,1, 12.0,1,1, 8.697, 10523.163, 449.928, 52908.577 25/10/15,17:18:39,02,10,1, 12.0,1,1, 8.697, 10523.187, 449.925, 52908.478 25/10/15,17:18:39,03,10,1, 12.0,1,1, 8.697, 10523.184, 449.907, 52908.446 25/10/15,17:18:39,04,10,1, 12.0,1,1, 8.697, 10523.160, 449.920, 52908.490 25/10/15,17:18:39,05,10,1, 12.0,1,1, 8.697, 10523.182, 449.923, 52908.513 25/10/15,17:18:39,06,10,1, 12.0,1,1, 8.697, 10523.222, 449.918, 52908.548 25/10/15,17:18:39,07,10,1, 12.0,1,1, 8.697, 10523.198, 449.946, 52908.502 25/10/15,17:18:39,08,10,1, 12.0,1,1, 8.697, 10523.214, 449.913, 52908.459 25/10/15,17:18:39,09,10,1, 12.0,1,1, 8.697, 10523.206, 449.937, 52908.488 25/10/15,17:18:39,10,10,1, 12.0,1,1, 8.697, 10523.218, 449.925, 52908.458 25/10/15,17:18:39,11,10,1, 12.0,1,1, 8.697, 10523.226, 449.984, 52908.478 25/10/15,17:18:39,12,10,1, 12.0,1,1, 8.697, 10523.228, 449.957, 52908.419 25/10/15,17:18:39,13,10,1, 12.0,1,1, 8.697, 10523.231, 449.924, 52908.459 25/10/15,17:18:39,14,10,1, 12.0,1,1, 8.697, 10523.231, 449.942, 52908.517 25/10/15,17:18:39,15,10,1, 12.0,1,1, 8.697, 10523.230, 449.930, 52908.477 25/10/15,17:18:39,16,10,1, 12.0,1,1, 8.697, 10523.217, 449.944, 52908.457 25/10/15,17:18:39,17,10,1, 12.0,1,1, 8.697, 10523.242, 449.943, 52908.489 25/10/15,17:18:39,18,10,1, 12.0,1,1, 8.697, 10523.246, 449.937, 52908.487 25/10/15,17:18:39,19,10,1, 12.0,1,1, 8.697, 10523.257, 449.932, 52908.431 25/10/15,17:18:40,00,10,1, 11.9,1,1, 8.695, 10523.255, 449.932, 52908.431 25/10/15,17:18:40,01,10,1, 11.9,1,1, 8.695, 10523.254, 449.945, 52908.446 25/10/15,17:18:40,02,10,1, 11.9,1,1, 8.695, 10523.250, 449.948, 52908.499 25/10/15,17:18:40,03,10,1, 11.9,1,1, 8.695, 10523.260, 449.954, 52908.444 25/10/15,17:18:40,04,10,1, 11.9,1,1, 8.695, 10523.286, 449.952, 52908.438 25/10/15,17:18:40,05,10,1, 11.9,1,1, 8.695, 10523.270, 449.955, 52908.535 25/10/15,17:18:40,06,10,1, 11.9,1,1, 8.695, 10523.296, 449.979, 52908.470 25/10/15,17:18:40,07,10,1, 11.9,1,1, 8.695, 10523.311, 449.951, 52908.450 25/10/15,17:18:40,08,10,1, 11.9,1,1, 8.695, 10523.293, 449.973, 52908.419 25/10/15,17:18:40,09,10,1, 11.9,1,1, 8.695, 10523.301, 449.952, 52908.421 25/10/15,17:18:40,10,10,1, 11.9,1,1, 8.695, 10523.287, 449.990, 52908.489 25/10/15,17:18:40,11,10,1, 11.9,1,1, 8.695, 10523.269, 449.984, 52908.457 25/10/15,17:18:40,12,10,1, 11.9,1,1, 8.695, 10523.324, 449.963, 52908.444 25/10/15,17:18:40,13,10,1, 11.9,1,1, 8.695, 10523.315, 449.984, 52908.549 25/10/15,17:18:40,14,10,1, 11.9,1,1, 8.695, 10523.325, 449.971, 52908.544 25/10/15,17:18:40,15,10,1, 11.9,1,1, 8.695, 10523.345, 449.977, 52908.470 25/10/15,17:18:40,16,10,1, 11.9,1,1, 8.695, 10523.348, 449.961, 52908.461 25/10/15,17:18:40,17,10,1, 11.9,1,1, 8.695, 10523.326, 449.966, 52908.435 25/10/15,17:18:40,18,10,1, 11.9,1,1, 8.695, 10523.334, 449.964, 52908.447 25/10/15,17:18:40,19,10,1, 11.9,1,1, 8.695, 10523.328, 449.951, 52908.507 25/10/15,17:18:41,00,10,1, 11.9,1,1, 8.691, 10523.322, 449.951, 52908.507 25/10/15,17:18:41,01,10,1, 11.9,1,1, 8.691, 10523.336, 449.986, 52908.518 25/10/15,17:18:41,02,10,1, 11.9,1,1, 8.691, 10523.358, 449.986, 52908.501 25/10/15,17:18:41,03,10,1, 11.9,1,1, 8.691, 10523.354, 449.973, 52908.421 25/10/15,17:18:41,04,10,1, 11.9,1,1, 8.691, 10523.345, 449.983, 52908.474 25/10/15,17:18:41,05,10,1, 11.9,1,1, 8.691, 10523.348, 450.002, 52908.498 25/10/15,17:18:41,06,10,1, 11.9,1,1, 8.691, 10523.346, 449.981, 52908.505 25/10/15,17:18:41,07,10,1, 11.9,1,1, 8.691, 10523.357, 450.003, 52908.563 25/10/15,17:18:41,08,10,1, 11.9,1,1, 8.691, 10523.365, 449.986, 52908.475 25/10/15,17:18:41,09,10,1, 11.9,1,1, 8.691, 10523.368, 449.989, 52908.473 25/10/15,17:18:41,10,10,1, 11.9,1,1, 8.691, 10523.385, 449.974, 52908.475 25/10/15,17:18:41,11,10,1, 11.9,1,1, 8.691, 10523.368, 449.982, 52908.476 25/10/15,17:18:41,12,10,1, 11.9,1,1, 8.691, 10523.371, 449.989, 52908.512 25/10/15,17:18:41,13,10,1, 11.9,1,1, 8.691, 10523.381, 449.985, 52908.500 25/10/15,17:18:41,14,10,1, 11.9,1,1, 8.691, 10523.382, 449.996, 52908.508 25/10/15,17:18:41,15,10,1, 11.9,1,1, 8.691, 10523.404, 449.989, 52908.529 25/10/15,17:18:41,16,10,1, 11.9,1,1, 8.691, 10523.420, 449.977, 52908.434 25/10/15,17:18:41,17,10,1, 11.9,1,1, 8.691, 10523.399, 450.006, 52908.622 25/10/15,17:18:41,18,10,1, 11.9,1,1, 8.691, 10523.427, 449.992, 52908.501 25/10/15,17:18:41,19,10,1, 11.9,1,1, 8.691, 10523.407, 449.983, 52908.473 25/10/15,17:18:42,00,10,1, 11.9,1,1, 8.697, 10523.405, 449.983, 52908.473 25/10/15,17:18:42,01,10,1, 11.9,1,1, 8.697, 10523.424, 449.992, 52908.479 25/10/15,17:18:42,02,10,1, 11.9,1,1, 8.697, 10523.417, 449.984, 52908.500 25/10/15,17:18:42,03,10,1, 11.9,1,1, 8.697, 10523.425, 449.993, 52908.453 25/10/15,17:18:42,04,10,1, 11.9,1,1, 8.697, 10523.449, 450.019, 52908.483 25/10/15,17:18:42,05,10,1, 11.9,1,1, 8.697, 10523.450, 449.984, 52908.503 25/10/15,17:18:42,06,10,1, 11.9,1,1, 8.697, 10523.449, 450.014, 52908.454 25/10/15,17:18:42,07,10,1, 11.9,1,1, 8.697, 10523.444, 449.992, 52908.421 25/10/15,17:18:42,08,10,1, 11.9,1,1, 8.697, 10523.460, 450.012, 52908.449 25/10/15,17:18:42,09,10,1, 11.9,1,1, 8.697, 10523.468, 450.010, 52908.531 25/10/15,17:18:42,10,10,1, 11.9,1,1, 8.697, 10523.460, 450.027, 52908.535 25/10/15,17:18:42,11,10,1, 11.9,1,1, 8.697, 10523.442, 450.026, 52908.504 25/10/15,17:18:42,12,10,1, 11.9,1,1, 8.697, 10523.463, 450.009, 52908.498 25/10/15,17:18:42,13,10,1, 11.9,1,1, 8.697, 10523.460, 450.003, 52908.478 25/10/15,17:18:42,14,10,1, 11.9,1,1, 8.697, 10523.462, 450.005, 52908.462 25/10/15,17:18:42,15,10,1, 11.9,1,1, 8.697, 10523.465, 450.003, 52908.466 25/10/15,17:18:42,16,10,1, 11.9,1,1, 8.697, 10523.476, 450.027, 52908.410 25/10/15,17:18:42,17,10,1, 11.9,1,1, 8.697, 10523.491, 450.021, 52908.407 25/10/15,17:18:42,18,10,1, 11.9,1,1, 8.697, 10523.484, 450.017, 52908.453 25/10/15,17:18:42,19,10,1, 11.9,1,1, 8.697, 10523.497, 450.023, 52908.422 25/10/15,17:18:43,00,10,1, 11.9,1,1, 8.694, 10523.497, 450.023, 52908.422 25/10/15,17:18:43,01,10,1, 11.9,1,1, 8.694, 10523.512, 450.040, 52908.514 25/10/15,17:18:43,02,10,1, 11.9,1,1, 8.694, 10523.521, 450.002, 52908.475 25/10/15,17:18:43,03,10,1, 11.9,1,1, 8.694, 10523.495, 450.021, 52908.438 25/10/15,17:18:43,04,10,1, 11.9,1,1, 8.694, 10523.521, 450.018, 52908.493 25/10/15,17:18:43,05,10,1, 11.9,1,1, 8.694, 10523.515, 450.045, 52908.424 25/10/15,17:18:43,06,10,1, 11.9,1,1, 8.694, 10523.510, 450.046, 52908.538 25/10/15,17:18:43,07,10,1, 11.9,1,1, 8.694, 10523.515, 450.035, 52908.495 25/10/15,17:18:43,08,10,1, 11.9,1,1, 8.694, 10523.501, 450.024, 52908.513 25/10/15,17:18:43,09,10,1, 11.9,1,1, 8.694, 10523.530, 450.007, 52908.477 25/10/15,17:18:43,10,10,1, 11.9,1,1, 8.694, 10523.535, 450.019, 52908.423 25/10/15,17:18:43,11,10,1, 11.9,1,1, 8.694, 10523.534, 449.997, 52908.427 25/10/15,17:18:43,12,10,1, 11.9,1,1, 8.694, 10523.526, 450.010, 52908.509 25/10/15,17:18:43,13,10,1, 11.9,1,1, 8.694, 10523.535, 450.035, 52908.486 25/10/15,17:18:43,14,10,1, 11.9,1,1, 8.694, 10523.535, 450.030, 52908.461 25/10/15,17:18:43,15,10,1, 11.9,1,1, 8.694, 10523.549, 450.017, 52908.533 25/10/15,17:18:43,16,10,1, 11.9,1,1, 8.694, 10523.559, 450.011, 52908.515 25/10/15,17:18:43,17,10,1, 11.9,1,1, 8.694, 10523.564, 450.020, 52908.457 25/10/15,17:18:43,18,10,1, 11.9,1,1, 8.694, 10523.546, 450.026, 52908.417 25/10/15,17:18:43,19,10,1, 11.9,1,1, 8.694, 10523.576, 450.017, 52908.429 25/10/15,17:18:44,00,10,1, 12.0,1,1, 8.696, 10523.572, 450.017, 52908.429 25/10/15,17:18:44,01,10,1, 12.0,1,1, 8.696, 10523.566, 450.030, 52908.484 25/10/15,17:18:44,02,10,1, 12.0,1,1, 8.696, 10523.570, 450.017, 52908.452 25/10/15,17:18:44,03,10,1, 12.0,1,1, 8.696, 10523.568, 450.015, 52908.489 25/10/15,17:18:44,04,10,1, 12.0,1,1, 8.696, 10523.585, 450.044, 52908.513 25/10/15,17:18:44,05,10,1, 12.0,1,1, 8.696, 10523.555, 450.010, 52908.409 25/10/15,17:18:44,06,10,1, 12.0,1,1, 8.696, 10523.580, 450.012, 52908.486 25/10/15,17:18:44,07,10,1, 12.0,1,1, 8.696, 10523.566, 450.022, 52908.498 25/10/15,17:18:44,08,10,1, 12.0,1,1, 8.696, 10523.591, 450.018, 52908.412 25/10/15,17:18:44,09,10,1, 12.0,1,1, 8.696, 10523.600, 450.008, 52908.476 25/10/15,17:18:44,10,10,1, 12.0,1,1, 8.696, 10523.605, 450.029, 52908.409 25/10/15,17:18:44,11,10,1, 12.0,1,1, 8.696, 10523.589, 450.027, 52908.489 25/10/15,17:18:44,12,10,1, 12.0,1,1, 8.696, 10523.608, 450.025, 52908.416 25/10/15,17:18:44,13,10,1, 12.0,1,1, 8.696, 10523.617, 450.028, 52908.492 25/10/15,17:18:44,14,10,1, 12.0,1,1, 8.696, 10523.610, 450.023, 52908.461 25/10/15,17:18:44,15,10,1, 12.0,1,1, 8.696, 10523.630, 450.045, 52908.435 25/10/15,17:18:44,16,10,1, 12.0,1,1, 8.696, 10523.653, 450.034, 52908.425 25/10/15,17:18:44,17,10,1, 12.0,1,1, 8.696, 10523.636, 450.052, 52908.470 25/10/15,17:18:44,18,10,1, 12.0,1,1, 8.696, 10523.617, 450.050, 52908.494 25/10/15,17:18:44,19,10,1, 12.0,1,1, 8.696, 10523.634, 450.054, 52908.478 25/10/15,17:18:45,00,10,1, 11.9,1,1, 8.693, 10523.630, 450.054, 52908.478 25/10/15,17:18:45,01,10,1, 11.9,1,1, 8.693, 10523.650, 450.033, 52908.430 25/10/15,17:18:45,02,10,1, 11.9,1,1, 8.693, 10523.654, 450.031, 52908.412 25/10/15,17:18:45,03,10,1, 11.9,1,1, 8.693, 10523.669, 450.022, 52908.491 25/10/15,17:18:45,04,10,1, 11.9,1,1, 8.693, 10523.650, 449.996, 52908.453 25/10/15,17:18:45,05,10,1, 11.9,1,1, 8.693, 10523.658, 450.025, 52908.492 25/10/15,17:18:45,06,10,1, 11.9,1,1, 8.693, 10523.662, 450.033, 52908.438 25/10/15,17:18:45,07,10,1, 11.9,1,1, 8.693, 10523.660, 450.046, 52908.480 25/10/15,17:18:45,08,10,1, 11.9,1,1, 8.693, 10523.653, 450.043, 52908.514 25/10/15,17:18:45,09,10,1, 11.9,1,1, 8.693, 10523.661, 450.042, 52908.456 25/10/15,17:18:45,10,10,1, 11.9,1,1, 8.693, 10523.674, 450.040, 52908.484 25/10/15,17:18:45,11,10,1, 11.9,1,1, 8.693, 10523.700, 450.023, 52908.476 25/10/15,17:18:45,12,10,1, 11.9,1,1, 8.693, 10523.671, 450.026, 52908.447 25/10/15,17:18:45,13,10,1, 11.9,1,1, 8.693, 10523.687, 450.038, 52908.439 25/10/15,17:18:45,14,10,1, 11.9,1,1, 8.693, 10523.695, 450.031, 52908.449 25/10/15,17:18:45,15,10,1, 11.9,1,1, 8.693, 10523.671, 450.027, 52908.474 25/10/15,17:18:45,16,10,1, 11.9,1,1, 8.693, 10523.689, 450.031, 52908.446 25/10/15,17:18:45,17,10,1, 11.9,1,1, 8.693, 10523.700, 450.046, 52908.482 25/10/15,17:18:45,18,10,1, 11.9,1,1, 8.693, 10523.691, 450.045, 52908.459 25/10/15,17:18:45,19,10,1, 11.9,1,1, 8.693, 10523.702, 450.033, 52908.474 25/10/15,17:18:46,00,10,1, 11.9,1,1, 8.693, 10523.697, 450.033, 52908.474 25/10/15,17:18:46,01,10,1, 11.9,1,1, 8.693, 10523.677, 450.066, 52908.509 25/10/15,17:18:46,02,10,1, 11.9,1,1, 8.693, 10523.709, 450.036, 52908.434 25/10/15,17:18:46,03,10,1, 11.9,1,1, 8.693, 10523.711, 450.051, 52908.440 25/10/15,17:18:46,04,10,1, 11.9,1,1, 8.693, 10523.730, 450.066, 52908.455 25/10/15,17:18:46,05,10,1, 11.9,1,1, 8.693, 10523.700, 450.070, 52908.478 25/10/15,17:18:46,06,10,1, 11.9,1,1, 8.693, 10523.709, 450.050, 52908.417 25/10/15,17:18:46,07,10,1, 11.9,1,1, 8.693, 10523.720, 450.038, 52908.411 25/10/15,17:18:46,08,10,1, 11.9,1,1, 8.693, 10523.713, 450.049, 52908.455 25/10/15,17:18:46,09,10,1, 11.9,1,1, 8.693, 10523.722, 450.050, 52908.462 25/10/15,17:18:46,10,10,1, 11.9,1,1, 8.693, 10523.733, 450.064, 52908.476 25/10/15,17:18:46,11,10,1, 11.9,1,1, 8.693, 10523.726, 450.062, 52908.484 25/10/15,17:18:46,12,10,1, 11.9,1,1, 8.693, 10523.729, 450.064, 52908.415 25/10/15,17:18:46,13,10,1, 11.9,1,1, 8.693, 10523.728, 450.048, 52908.510 25/10/15,17:18:46,14,10,1, 11.9,1,1, 8.693, 10523.748, 450.052, 52908.450 25/10/15,17:18:46,15,10,1, 11.9,1,1, 8.693, 10523.758, 450.083, 52908.459 25/10/15,17:18:46,16,10,1, 11.9,1,1, 8.693, 10523.758, 450.050, 52908.501 25/10/15,17:18:46,17,10,1, 11.9,1,1, 8.693, 10523.746, 450.070, 52908.410 25/10/15,17:18:46,18,10,1, 11.9,1,1, 8.693, 10523.765, 450.098, 52908.419 25/10/15,17:18:46,19,10,1, 11.9,1,1, 8.693, 10523.776, 450.055, 52908.462 25/10/15,17:18:47,00,10,1, 11.9,1,1, 8.692, 10523.772, 450.055, 52908.462 25/10/15,17:18:47,01,10,1, 11.9,1,1, 8.692, 10523.787, 450.075, 52908.433 25/10/15,17:18:47,02,10,1, 11.9,1,1, 8.692, 10523.785, 450.060, 52908.416 25/10/15,17:18:47,03,10,1, 11.9,1,1, 8.692, 10523.765, 450.051, 52908.382 25/10/15,17:18:47,04,10,1, 11.9,1,1, 8.692, 10523.782, 450.074, 52908.436 25/10/15,17:18:47,05,10,1, 11.9,1,1, 8.692, 10523.795, 450.087, 52908.498 25/10/15,17:18:47,06,10,1, 11.9,1,1, 8.692, 10523.788, 450.039, 52908.446 25/10/15,17:18:47,07,10,1, 11.9,1,1, 8.692, 10523.781, 450.086, 52908.436 25/10/15,17:18:47,08,10,1, 11.9,1,1, 8.692, 10523.785, 450.083, 52908.437 25/10/15,17:18:47,09,10,1, 11.9,1,1, 8.692, 10523.797, 450.055, 52908.433 25/10/15,17:18:47,10,10,1, 11.9,1,1, 8.692, 10523.788, 450.065, 52908.516 25/10/15,17:18:47,11,10,1, 11.9,1,1, 8.692, 10523.811, 450.064, 52908.370 25/10/15,17:18:47,12,10,1, 11.9,1,1, 8.692, 10523.799, 450.062, 52908.474 25/10/15,17:18:47,13,10,1, 11.9,1,1, 8.692, 10523.811, 450.079, 52908.415 25/10/15,17:18:47,14,10,1, 11.9,1,1, 8.692, 10523.825, 450.049, 52908.407 25/10/15,17:18:47,15,10,1, 11.9,1,1, 8.692, 10523.826, 450.049, 52908.418 25/10/15,17:18:47,16,10,1, 11.9,1,1, 8.692, 10523.830, 450.075, 52908.505 25/10/15,17:18:47,17,10,1, 11.9,1,1, 8.692, 10523.815, 450.049, 52908.462 25/10/15,17:18:47,18,10,1, 11.9,1,1, 8.692, 10523.815, 450.035, 52908.451 25/10/15,17:18:47,19,10,1, 11.9,1,1, 8.692, 10523.793, 450.050, 52908.499 25/10/15,17:18:48,00,10,1, 11.9,1,1, 8.697, 10523.789, 450.050, 52908.499 25/10/15,17:18:48,01,10,1, 11.9,1,1, 8.697, 10523.817, 450.055, 52908.518 25/10/15,17:18:48,02,10,1, 11.9,1,1, 8.697, 10523.853, 450.070, 52908.540 25/10/15,17:18:48,03,10,1, 11.9,1,1, 8.697, 10523.848, 450.082, 52908.445 25/10/15,17:18:48,04,10,1, 11.9,1,1, 8.697, 10523.849, 450.078, 52908.439 25/10/15,17:18:48,05,10,1, 11.9,1,1, 8.697, 10523.847, 450.068, 52908.515 25/10/15,17:18:48,06,10,1, 11.9,1,1, 8.697, 10523.835, 450.071, 52908.499 25/10/15,17:18:48,07,10,1, 11.9,1,1, 8.697, 10523.882, 450.074, 52908.405 25/10/15,17:18:48,08,10,1, 11.9,1,1, 8.697, 10523.840, 450.069, 52908.460 25/10/15,17:18:48,09,10,1, 11.9,1,1, 8.697, 10523.839, 450.086, 52908.449 25/10/15,17:18:48,10,10,1, 11.9,1,1, 8.697, 10523.840, 450.080, 52908.456 25/10/15,17:18:48,11,10,1, 11.9,1,1, 8.697, 10523.850, 450.074, 52908.470 25/10/15,17:18:48,12,10,1, 11.9,1,1, 8.697, 10523.879, 450.068, 52908.392 25/10/15,17:18:48,13,10,1, 11.9,1,1, 8.697, 10523.852, 450.086, 52908.489 25/10/15,17:18:48,14,10,1, 11.9,1,1, 8.697, 10523.864, 450.070, 52908.427 25/10/15,17:18:48,15,10,1, 11.9,1,1, 8.697, 10523.849, 450.077, 52908.494 25/10/15,17:18:48,16,10,1, 11.9,1,1, 8.697, 10523.884, 450.087, 52908.439 25/10/15,17:18:48,17,10,1, 11.9,1,1, 8.697, 10523.867, 450.079, 52908.496 25/10/15,17:18:48,18,10,1, 11.9,1,1, 8.697, 10523.875, 450.051, 52908.419 25/10/15,17:18:48,19,10,1, 11.9,1,1, 8.697, 10523.867, 450.069, 52908.428 25/10/15,17:18:49,00,10,1, 11.9,1,1, 8.694, 10523.864, 450.069, 52908.428 25/10/15,17:18:49,01,10,1, 11.9,1,1, 8.694, 10523.901, 450.087, 52908.480 25/10/15,17:18:49,02,10,1, 11.9,1,1, 8.694, 10523.908, 450.111, 52908.445 25/10/15,17:18:49,03,10,1, 11.9,1,1, 8.694, 10523.901, 450.075, 52908.446 25/10/15,17:18:49,04,10,1, 11.9,1,1, 8.694, 10523.924, 450.085, 52908.454 25/10/15,17:18:49,05,10,1, 11.9,1,1, 8.694, 10523.890, 450.106, 52908.446 25/10/15,17:18:49,06,10,1, 11.9,1,1, 8.694, 10523.881, 450.064, 52908.424 25/10/15,17:18:49,07,10,1, 11.9,1,1, 8.694, 10523.902, 450.071, 52908.428 25/10/15,17:18:49,08,10,1, 11.9,1,1, 8.694, 10523.919, 450.068, 52908.439 25/10/15,17:18:49,09,10,1, 11.9,1,1, 8.694, 10523.892, 450.063, 52908.411 25/10/15,17:18:49,10,10,1, 11.9,1,1, 8.694, 10523.893, 450.062, 52908.423 25/10/15,17:18:49,11,10,1, 11.9,1,1, 8.694, 10523.898, 450.073, 52908.438 25/10/15,17:18:49,12,10,1, 11.9,1,1, 8.694, 10523.905, 450.071, 52908.465 25/10/15,17:18:49,13,10,1, 11.9,1,1, 8.694, 10523.912, 450.070, 52908.452 25/10/15,17:18:49,14,10,1, 11.9,1,1, 8.694, 10523.916, 450.074, 52908.438 25/10/15,17:18:49,15,10,1, 11.9,1,1, 8.694, 10523.923, 450.043, 52908.455 25/10/15,17:18:49,16,10,1, 11.9,1,1, 8.694, 10523.916, 450.078, 52908.451 25/10/15,17:18:49,17,10,1, 11.9,1,1, 8.694, 10523.944, 450.069, 52908.408 25/10/15,17:18:49,18,10,1, 11.9,1,1, 8.694, 10523.931, 450.067, 52908.435 25/10/15,17:18:49,19,10,1, 11.9,1,1, 8.694, 10523.916, 450.074, 52908.435 25/10/15,17:18:50,00,10,1, 11.9,1,1, 8.691, 10523.914, 450.074, 52908.435 25/10/15,17:18:50,01,10,1, 11.9,1,1, 8.691, 10523.937, 450.085, 52908.500 25/10/15,17:18:50,02,10,1, 11.9,1,1, 8.691, 10523.941, 450.068, 52908.452 25/10/15,17:18:50,03,10,1, 11.9,1,1, 8.691, 10523.935, 450.079, 52908.428 25/10/15,17:18:50,04,10,1, 11.9,1,1, 8.691, 10523.943, 450.087, 52908.525 25/10/15,17:18:50,05,10,1, 11.9,1,1, 8.691, 10523.965, 450.080, 52908.450 25/10/15,17:18:50,06,10,1, 11.9,1,1, 8.691, 10523.950, 450.105, 52908.417 25/10/15,17:18:50,07,10,1, 11.9,1,1, 8.691, 10523.940, 450.094, 52908.399 25/10/15,17:18:50,08,10,1, 11.9,1,1, 8.691, 10523.950, 450.086, 52908.474 25/10/15,17:18:50,09,10,1, 11.9,1,1, 8.691, 10523.955, 450.103, 52908.515 25/10/15,17:18:50,10,10,1, 11.9,1,1, 8.691, 10523.968, 450.085, 52908.425 25/10/15,17:18:50,11,10,1, 11.9,1,1, 8.691, 10523.958, 450.079, 52908.404 25/10/15,17:18:50,12,10,1, 11.9,1,1, 8.691, 10523.975, 450.086, 52908.436 25/10/15,17:18:50,13,10,1, 11.9,1,1, 8.691, 10523.972, 450.092, 52908.510 25/10/15,17:18:50,14,10,1, 11.9,1,1, 8.691, 10523.984, 450.110, 52908.512 25/10/15,17:18:50,15,10,1, 11.9,1,1, 8.691, 10523.965, 450.104, 52908.482 25/10/15,17:18:50,16,10,1, 11.9,1,1, 8.691, 10523.990, 450.103, 52908.477 25/10/15,17:18:50,17,10,1, 11.9,1,1, 8.691, 10523.990, 450.092, 52908.454 25/10/15,17:18:50,18,10,1, 11.9,1,1, 8.691, 10523.992, 450.099, 52908.441 25/10/15,17:18:50,19,10,1, 11.9,1,1, 8.691, 10523.974, 450.090, 52908.477 25/10/15,17:18:51,00,10,1, 11.9,1,1, 8.695, 10523.973, 450.090, 52908.477 25/10/15,17:18:51,01,10,1, 11.9,1,1, 8.695, 10523.981, 450.121, 52908.483 25/10/15,17:18:51,02,10,1, 11.9,1,1, 8.695, 10523.982, 450.103, 52908.533 25/10/15,17:18:51,03,10,1, 11.9,1,1, 8.695, 10523.958, 450.100, 52908.499 25/10/15,17:18:51,04,10,1, 11.9,1,1, 8.695, 10524.006, 450.107, 52908.434 25/10/15,17:18:51,05,10,1, 11.9,1,1, 8.695, 10523.990, 450.090, 52908.400 25/10/15,17:18:51,06,10,1, 11.9,1,1, 8.695, 10524.001, 450.097, 52908.513 25/10/15,17:18:51,07,10,1, 11.9,1,1, 8.695, 10524.007, 450.093, 52908.539 25/10/15,17:18:51,08,10,1, 11.9,1,1, 8.695, 10524.012, 450.087, 52908.486 25/10/15,17:18:51,09,10,1, 11.9,1,1, 8.695, 10524.009, 450.091, 52908.510 25/10/15,17:18:51,10,10,1, 11.9,1,1, 8.695, 10523.983, 450.113, 52908.491 25/10/15,17:18:51,11,10,1, 11.9,1,1, 8.695, 10524.018, 450.128, 52908.468 25/10/15,17:18:51,12,10,1, 11.9,1,1, 8.695, 10523.981, 450.113, 52908.447 25/10/15,17:18:51,13,10,1, 11.9,1,1, 8.695, 10524.012, 450.096, 52908.405 25/10/15,17:18:51,14,10,1, 11.9,1,1, 8.695, 10523.996, 450.092, 52908.437 25/10/15,17:18:51,15,10,1, 11.9,1,1, 8.695, 10524.040, 450.105, 52908.589 25/10/15,17:18:51,16,10,1, 11.9,1,1, 8.695, 10523.971, 450.130, 52908.466 25/10/15,17:18:51,17,10,1, 11.9,1,1, 8.695, 10524.010, 450.121, 52908.579 25/10/15,17:18:51,18,10,1, 11.9,1,1, 8.695, 10524.012, 450.119, 52908.487 25/10/15,17:18:51,19,10,1, 11.9,1,1, 8.695, 10524.007, 450.110, 52908.469 25/10/15,17:18:52,00,10,1, 12.0,1,1, 8.694, 10524.006, 450.110, 52908.469 25/10/15,17:18:52,01,10,1, 12.0,1,1, 8.694, 10524.026, 450.106, 52908.457 25/10/15,17:18:52,02,10,1, 12.0,1,1, 8.694, 10524.030, 450.097, 52908.434 25/10/15,17:18:52,03,10,1, 12.0,1,1, 8.694, 10524.023, 450.112, 52908.423 25/10/15,17:18:52,04,10,1, 12.0,1,1, 8.694, 10524.035, 450.100, 52908.452 25/10/15,17:18:52,05,10,1, 12.0,1,1, 8.694, 10524.029, 450.101, 52908.444 25/10/15,17:18:52,06,10,1, 12.0,1,1, 8.694, 10524.017, 450.115, 52908.455 25/10/15,17:18:52,07,10,1, 12.0,1,1, 8.694, 10524.023, 450.109, 52908.397 25/10/15,17:18:52,08,10,1, 12.0,1,1, 8.694, 10524.026, 450.099, 52908.479 25/10/15,17:18:52,09,10,1, 12.0,1,1, 8.694, 10524.045, 450.093, 52908.376 25/10/15,17:18:52,10,10,1, 12.0,1,1, 8.694, 10524.024, 450.142, 52908.498 25/10/15,17:18:52,11,10,1, 12.0,1,1, 8.694, 10524.055, 450.128, 52908.445 25/10/15,17:18:52,12,10,1, 12.0,1,1, 8.694, 10524.056, 450.106, 52908.424 25/10/15,17:18:52,13,10,1, 12.0,1,1, 8.694, 10524.013, 450.113, 52908.413 25/10/15,17:18:52,14,10,1, 12.0,1,1, 8.694, 10524.011, 450.107, 52908.480 25/10/15,17:18:52,15,10,1, 12.0,1,1, 8.694, 10524.045, 450.115, 52908.473 25/10/15,17:18:52,16,10,1, 12.0,1,1, 8.694, 10524.049, 450.123, 52908.509 25/10/15,17:18:52,17,10,1, 12.0,1,1, 8.694, 10524.047, 450.095, 52908.463 25/10/15,17:18:52,18,10,1, 12.0,1,1, 8.694, 10524.053, 450.110, 52908.461 25/10/15,17:18:52,19,10,1, 12.0,1,1, 8.694, 10524.067, 450.126, 52908.449 25/10/15,17:18:53,00,10,1, 12.0,1,1, 8.694, 10524.064, 450.126, 52908.449 25/10/15,17:18:53,01,10,1, 12.0,1,1, 8.694, 10524.068, 450.110, 52908.459 25/10/15,17:18:53,02,10,1, 12.0,1,1, 8.694, 10524.070, 450.117, 52908.448 25/10/15,17:18:53,03,10,1, 12.0,1,1, 8.694, 10524.057, 450.130, 52908.502 25/10/15,17:18:53,04,10,1, 12.0,1,1, 8.694, 10524.085, 450.117, 52908.487 25/10/15,17:18:53,05,10,1, 12.0,1,1, 8.694, 10524.064, 450.127, 52908.419 25/10/15,17:18:53,06,10,1, 12.0,1,1, 8.694, 10524.077, 450.108, 52908.445 25/10/15,17:18:53,07,10,1, 12.0,1,1, 8.694, 10524.070, 450.123, 52908.456 25/10/15,17:18:53,08,10,1, 12.0,1,1, 8.694, 10524.082, 450.121, 52908.511 25/10/15,17:18:53,09,10,1, 12.0,1,1, 8.694, 10524.094, 450.104, 52908.496 25/10/15,17:18:53,10,10,1, 12.0,1,1, 8.694, 10524.082, 450.133, 52908.501 25/10/15,17:18:53,11,10,1, 12.0,1,1, 8.694, 10524.093, 450.126, 52908.509 25/10/15,17:18:53,12,10,1, 12.0,1,1, 8.694, 10524.075, 450.109, 52908.409 25/10/15,17:18:53,13,10,1, 12.0,1,1, 8.694, 10524.100, 450.145, 52908.425 25/10/15,17:18:53,14,10,1, 12.0,1,1, 8.694, 10524.094, 450.135, 52908.429 25/10/15,17:18:53,15,10,1, 12.0,1,1, 8.694, 10524.094, 450.140, 52908.422 25/10/15,17:18:53,16,10,1, 12.0,1,1, 8.694, 10524.090, 450.153, 52908.510 25/10/15,17:18:53,17,10,1, 12.0,1,1, 8.694, 10524.104, 450.151, 52908.481 25/10/15,17:18:53,18,10,1, 12.0,1,1, 8.694, 10524.103, 450.159, 52908.537 25/10/15,17:18:53,19,10,1, 12.0,1,1, 8.694, 10524.111, 450.168, 52908.535 25/10/15,17:18:54,00,10,1, 12.0,1,1, 8.694, 10524.106, 450.168, 52908.535 25/10/15,17:18:54,01,10,1, 12.0,1,1, 8.694, 10524.129, 450.144, 52908.436 25/10/15,17:18:54,02,10,1, 12.0,1,1, 8.694, 10524.105, 450.150, 52908.471 25/10/15,17:18:54,03,10,1, 12.0,1,1, 8.694, 10524.093, 450.132, 52908.464 25/10/15,17:18:54,04,10,1, 12.0,1,1, 8.694, 10524.125, 450.144, 52908.474 25/10/15,17:18:54,05,10,1, 12.0,1,1, 8.694, 10524.115, 450.150, 52908.478 25/10/15,17:18:54,06,10,1, 12.0,1,1, 8.694, 10524.119, 450.135, 52908.470 25/10/15,17:18:54,07,10,1, 12.0,1,1, 8.694, 10524.122, 450.132, 52908.472 25/10/15,17:18:54,08,10,1, 12.0,1,1, 8.694, 10524.130, 450.154, 52908.483 25/10/15,17:18:54,09,10,1, 12.0,1,1, 8.694, 10524.123, 450.138, 52908.397 25/10/15,17:18:54,10,10,1, 12.0,1,1, 8.694, 10524.120, 450.170, 52908.467 25/10/15,17:18:54,11,10,1, 12.0,1,1, 8.694, 10524.104, 450.139, 52908.467 25/10/15,17:18:54,12,10,1, 12.0,1,1, 8.694, 10524.138, 450.140, 52908.456 25/10/15,17:18:54,13,10,1, 12.0,1,1, 8.694, 10524.117, 450.153, 52908.448 25/10/15,17:18:54,14,10,1, 12.0,1,1, 8.694, 10524.126, 450.142, 52908.446 25/10/15,17:18:54,15,10,1, 12.0,1,1, 8.694, 10524.124, 450.159, 52908.447 25/10/15,17:18:54,16,10,1, 12.0,1,1, 8.694, 10524.139, 450.165, 52908.497 25/10/15,17:18:54,17,10,1, 12.0,1,1, 8.694, 10524.142, 450.184, 52908.526 25/10/15,17:18:54,18,10,1, 12.0,1,1, 8.694, 10524.139, 450.158, 52908.464 25/10/15,17:18:54,19,10,1, 12.0,1,1, 8.694, 10524.151, 450.140, 52908.496 25/10/15,17:18:55,00,10,1, 11.9,1,1, 8.696, 10524.148, 450.140, 52908.496 25/10/15,17:18:55,01,10,1, 11.9,1,1, 8.696, 10524.109, 450.175, 52908.605 25/10/15,17:18:55,02,10,1, 11.9,1,1, 8.696, 10524.150, 450.167, 52908.543 25/10/15,17:18:55,03,10,1, 11.9,1,1, 8.696, 10524.138, 450.187, 52908.517 25/10/15,17:18:55,04,10,1, 11.9,1,1, 8.696, 10524.151, 450.166, 52908.529 25/10/15,17:18:55,05,10,1, 11.9,1,1, 8.696, 10524.158, 450.184, 52908.513 25/10/15,17:18:55,06,10,1, 11.9,1,1, 8.696, 10524.145, 450.185, 52908.501 25/10/15,17:18:55,07,10,1, 11.9,1,1, 8.696, 10524.152, 450.204, 52908.525 25/10/15,17:18:55,08,10,1, 11.9,1,1, 8.696, 10524.149, 450.171, 52908.488 25/10/15,17:18:55,09,10,1, 11.9,1,1, 8.696, 10524.154, 450.188, 52908.482 25/10/15,17:18:55,10,10,1, 11.9,1,1, 8.696, 10524.184, 450.191, 52908.544 25/10/15,17:18:55,11,10,1, 11.9,1,1, 8.696, 10524.151, 450.187, 52908.447 25/10/15,17:18:55,12,10,1, 11.9,1,1, 8.696, 10524.167, 450.185, 52908.468 25/10/15,17:18:55,13,10,1, 11.9,1,1, 8.696, 10524.173, 450.194, 52908.490 25/10/15,17:18:55,14,10,1, 11.9,1,1, 8.696, 10524.159, 450.214, 52908.509 25/10/15,17:18:55,15,10,1, 11.9,1,1, 8.696, 10524.179, 450.181, 52908.496 25/10/15,17:18:55,16,10,1, 11.9,1,1, 8.696, 10524.156, 450.195, 52908.489 25/10/15,17:18:55,17,10,1, 11.9,1,1, 8.696, 10524.166, 450.197, 52908.534 25/10/15,17:18:55,18,10,1, 11.9,1,1, 8.696, 10524.179, 450.199, 52908.497 25/10/15,17:18:55,19,10,1, 11.9,1,1, 8.696, 10524.182, 450.186, 52908.442 25/10/15,17:18:56,00,10,1, 11.9,1,1, 8.693, 10524.181, 450.186, 52908.442 25/10/15,17:18:56,01,10,1, 11.9,1,1, 8.693, 10524.148, 450.193, 52908.550 25/10/15,17:18:56,02,10,1, 11.9,1,1, 8.693, 10524.170, 450.203, 52908.513 25/10/15,17:18:56,03,10,1, 11.9,1,1, 8.693, 10524.200, 450.226, 52908.482 25/10/15,17:18:56,04,10,1, 11.9,1,1, 8.693, 10524.176, 450.194, 52908.460 25/10/15,17:18:56,05,10,1, 11.9,1,1, 8.693, 10524.185, 450.236, 52908.530 25/10/15,17:18:56,06,10,1, 11.9,1,1, 8.693, 10524.197, 450.227, 52908.388 25/10/15,17:18:56,07,10,1, 11.9,1,1, 8.693, 10524.175, 450.227, 52908.520 25/10/15,17:18:56,08,10,1, 11.9,1,1, 8.693, 10524.174, 450.240, 52908.488 25/10/15,17:18:56,09,10,1, 11.9,1,1, 8.693, 10524.179, 450.227, 52908.418 25/10/15,17:18:56,10,10,1, 11.9,1,1, 8.693, 10524.200, 450.231, 52908.467 25/10/15,17:18:56,11,10,1, 11.9,1,1, 8.693, 10524.184, 450.227, 52908.489 25/10/15,17:18:56,12,10,1, 11.9,1,1, 8.693, 10524.190, 450.240, 52908.516 25/10/15,17:18:56,13,10,1, 11.9,1,1, 8.693, 10524.187, 450.237, 52908.522 25/10/15,17:18:56,14,10,1, 11.9,1,1, 8.693, 10524.213, 450.228, 52908.471 25/10/15,17:18:56,15,10,1, 11.9,1,1, 8.693, 10524.198, 450.244, 52908.537 25/10/15,17:18:56,16,10,1, 11.9,1,1, 8.693, 10524.180, 450.238, 52908.471 25/10/15,17:18:56,17,10,1, 11.9,1,1, 8.693, 10524.214, 450.231, 52908.432 25/10/15,17:18:56,18,10,1, 11.9,1,1, 8.693, 10524.204, 450.242, 52908.495 25/10/15,17:18:56,19,10,1, 11.9,1,1, 8.693, 10524.190, 450.262, 52908.450 25/10/15,17:18:57,00,10,1, 12.0,1,1, 8.693, 10524.189, 450.262, 52908.450 25/10/15,17:18:57,01,10,1, 12.0,1,1, 8.693, 10524.208, 450.242, 52908.514 25/10/15,17:18:57,02,10,1, 12.0,1,1, 8.693, 10524.212, 450.272, 52908.497 25/10/15,17:18:57,03,10,1, 12.0,1,1, 8.693, 10524.215, 450.250, 52908.555 25/10/15,17:18:57,04,10,1, 12.0,1,1, 8.693, 10524.219, 450.269, 52908.535 25/10/15,17:18:57,05,10,1, 12.0,1,1, 8.693, 10524.217, 450.258, 52908.603 25/10/15,17:18:57,06,10,1, 12.0,1,1, 8.693, 10524.209, 450.266, 52908.502 25/10/15,17:18:57,07,10,1, 12.0,1,1, 8.693, 10524.195, 450.254, 52908.527 25/10/15,17:18:57,08,10,1, 12.0,1,1, 8.693, 10524.212, 450.277, 52908.562 25/10/15,17:18:57,09,10,1, 12.0,1,1, 8.693, 10524.240, 450.286, 52908.588 25/10/15,17:18:57,10,10,1, 12.0,1,1, 8.693, 10524.216, 450.278, 52908.539 25/10/15,17:18:57,11,10,1, 12.0,1,1, 8.693, 10524.212, 450.288, 52908.535 25/10/15,17:18:57,12,10,1, 12.0,1,1, 8.693, 10524.238, 450.284, 52908.563 25/10/15,17:18:57,13,10,1, 12.0,1,1, 8.693, 10524.224, 450.288, 52908.557 25/10/15,17:18:57,14,10,1, 12.0,1,1, 8.693, 10524.233, 450.297, 52908.524 25/10/15,17:18:57,15,10,1, 12.0,1,1, 8.693, 10524.211, 450.291, 52908.492 25/10/15,17:18:57,16,10,1, 12.0,1,1, 8.693, 10524.241, 450.298, 52908.579 25/10/15,17:18:57,17,10,1, 12.0,1,1, 8.693, 10524.206, 450.309, 52908.511 25/10/15,17:18:57,18,10,1, 12.0,1,1, 8.693, 10524.237, 450.285, 52908.565 25/10/15,17:18:57,19,10,1, 12.0,1,1, 8.693, 10524.219, 450.272, 52908.575 25/10/15,17:18:58,00,10,1, 12.0,1,1, 8.693, 10524.215, 450.272, 52908.575 25/10/15,17:18:58,01,10,1, 12.0,1,1, 8.693, 10524.236, 450.280, 52908.548 25/10/15,17:18:58,02,10,1, 12.0,1,1, 8.693, 10524.262, 450.282, 52908.504 25/10/15,17:18:58,03,10,1, 12.0,1,1, 8.693, 10524.245, 450.317, 52908.494 25/10/15,17:18:58,04,10,1, 12.0,1,1, 8.693, 10524.268, 450.309, 52908.619 25/10/15,17:18:58,05,10,1, 12.0,1,1, 8.693, 10524.232, 450.317, 52908.578 25/10/15,17:18:58,06,10,1, 12.0,1,1, 8.693, 10524.259, 450.314, 52908.608 25/10/15,17:18:58,07,10,1, 12.0,1,1, 8.693, 10524.249, 450.309, 52908.418 25/10/15,17:18:58,08,10,1, 12.0,1,1, 8.693, 10524.252, 450.321, 52908.541 25/10/15,17:18:58,09,10,1, 12.0,1,1, 8.693, 10524.248, 450.318, 52908.551 25/10/15,17:18:58,10,10,1, 12.0,1,1, 8.693, 10524.260, 450.315, 52908.559 25/10/15,17:18:58,11,10,1, 12.0,1,1, 8.693, 10524.268, 450.309, 52908.579 25/10/15,17:18:58,12,10,1, 12.0,1,1, 8.693, 10524.261, 450.353, 52908.605 25/10/15,17:18:58,13,10,1, 12.0,1,1, 8.693, 10524.264, 450.330, 52908.587 25/10/15,17:18:58,14,10,1, 12.0,1,1, 8.693, 10524.274, 450.316, 52908.524 25/10/15,17:18:58,15,10,1, 12.0,1,1, 8.693, 10524.275, 450.326, 52908.515 25/10/15,17:18:58,16,10,1, 12.0,1,1, 8.693, 10524.259, 450.352, 52908.580 25/10/15,17:18:58,17,10,1, 12.0,1,1, 8.693, 10524.275, 450.317, 52908.580 25/10/15,17:18:58,18,10,1, 12.0,1,1, 8.693, 10524.253, 450.337, 52908.557 25/10/15,17:18:58,19,10,1, 12.0,1,1, 8.693, 10524.255, 450.349, 52908.587 25/10/15,17:18:59,00,10,1, 11.9,1,1, 8.693, 10524.248, 450.349, 52908.587 25/10/15,17:18:59,01,10,1, 11.9,1,1, 8.693, 10524.263, 450.346, 52908.525 25/10/15,17:18:59,02,10,1, 11.9,1,1, 8.693, 10524.254, 450.354, 52908.570 25/10/15,17:18:59,03,10,1, 11.9,1,1, 8.693, 10524.279, 450.350, 52908.508 25/10/15,17:18:59,04,10,1, 11.9,1,1, 8.693, 10524.253, 450.370, 52908.579 25/10/15,17:18:59,05,10,1, 11.9,1,1, 8.693, 10524.283, 450.370, 52908.589 25/10/15,17:18:59,06,10,1, 11.9,1,1, 8.693, 10524.248, 450.380, 52908.614 25/10/15,17:18:59,07,10,1, 11.9,1,1, 8.693, 10524.279, 450.364, 52908.581 25/10/15,17:18:59,08,10,1, 11.9,1,1, 8.693, 10524.273, 450.370, 52908.619 25/10/15,17:18:59,09,10,1, 11.9,1,1, 8.693, 10524.253, 450.369, 52908.552 25/10/15,17:18:59,10,10,1, 11.9,1,1, 8.693, 10524.279, 450.367, 52908.554 25/10/15,17:18:59,11,10,1, 11.9,1,1, 8.693, 10524.269, 450.372, 52908.561 25/10/15,17:18:59,12,10,1, 11.9,1,1, 8.693, 10524.265, 450.361, 52908.575 25/10/15,17:18:59,13,10,1, 11.9,1,1, 8.693, 10524.305, 450.394, 52908.671 25/10/15,17:18:59,14,10,1, 11.9,1,1, 8.693, 10524.259, 450.367, 52908.468 25/10/15,17:18:59,15,10,1, 11.9,1,1, 8.693, 10524.262, 450.389, 52908.623 25/10/15,17:18:59,16,10,1, 11.9,1,1, 8.693, 10524.256, 450.370, 52908.555 25/10/15,17:18:59,17,10,1, 11.9,1,1, 8.693, 10524.264, 450.392, 52908.612 25/10/15,17:18:59,18,10,1, 11.9,1,1, 8.693, 10524.255, 450.380, 52908.588 25/10/15,17:18:59,19,10,1, 11.9,1,1, 8.693, 10524.287, 450.381, 52908.576 25/10/15,17:19:00,00,10,1, 12.0,1,1, 8.693, 10524.281, 450.381, 52908.576 25/10/15,17:19:00,01,10,1, 12.0,1,1, 8.693, 10524.273, 450.404, 52908.575 25/10/15,17:19:00,02,10,1, 12.0,1,1, 8.693, 10524.286, 450.381, 52908.536 25/10/15,17:19:00,03,10,1, 12.0,1,1, 8.693, 10524.286, 450.387, 52908.541 25/10/15,17:19:00,04,10,1, 12.0,1,1, 8.693, 10524.272, 450.390, 52908.576 25/10/15,17:19:00,05,10,1, 12.0,1,1, 8.693, 10524.270, 450.401, 52908.537 25/10/15,17:19:00,06,10,1, 12.0,1,1, 8.693, 10524.273, 450.379, 52908.526 25/10/15,17:19:00,07,10,1, 12.0,1,1, 8.693, 10524.295, 450.371, 52908.475 25/10/15,17:19:00,08,10,1, 12.0,1,1, 8.693, 10524.265, 450.386, 52908.550 25/10/15,17:19:00,09,10,1, 12.0,1,1, 8.693, 10524.263, 450.379, 52908.461 25/10/15,17:19:00,10,10,1, 12.0,1,1, 8.693, 10524.273, 450.407, 52908.559 25/10/15,17:19:00,11,10,1, 12.0,1,1, 8.693, 10524.275, 450.413, 52908.504 25/10/15,17:19:00,12,10,1, 12.0,1,1, 8.693, 10524.279, 450.427, 52908.637 25/10/15,17:19:00,13,10,1, 12.0,1,1, 8.693, 10524.297, 450.434, 52908.496 25/10/15,17:19:00,14,10,1, 12.0,1,1, 8.693, 10524.304, 450.404, 52908.564 25/10/15,17:19:00,15,10,1, 12.0,1,1, 8.693, 10524.270, 450.394, 52908.490 25/10/15,17:19:00,16,10,1, 12.0,1,1, 8.693, 10524.287, 450.429, 52908.538 25/10/15,17:19:00,17,10,1, 12.0,1,1, 8.693, 10524.293, 450.429, 52908.492 25/10/15,17:19:00,18,10,1, 12.0,1,1, 8.693, 10524.291, 450.442, 52908.488 25/10/15,17:19:00,19,10,1, 12.0,1,1, 8.693, 10524.293, 450.438, 52908.604 25/10/15,17:19:01,00,10,1, 12.0,1,1, 8.693, 10524.290, 450.438, 52908.604 25/10/15,17:19:01,01,10,1, 12.0,1,1, 8.693, 10524.293, 450.436, 52908.532 25/10/15,17:19:01,02,10,1, 12.0,1,1, 8.693, 10524.305, 450.455, 52908.537 25/10/15,17:19:01,03,10,1, 12.0,1,1, 8.693, 10524.301, 450.444, 52908.520 25/10/15,17:19:01,04,10,1, 12.0,1,1, 8.693, 10524.315, 450.461, 52908.559 25/10/15,17:19:01,05,10,1, 12.0,1,1, 8.693, 10524.286, 450.467, 52908.566 25/10/15,17:19:01,06,10,1, 12.0,1,1, 8.693, 10524.318, 450.452, 52908.522 25/10/15,17:19:01,07,10,1, 12.0,1,1, 8.693, 10524.309, 450.460, 52908.566 25/10/15,17:19:01,08,10,1, 12.0,1,1, 8.693, 10524.292, 450.433, 52908.600 25/10/15,17:19:01,09,10,1, 12.0,1,1, 8.693, 10524.281, 450.458, 52908.531 25/10/15,17:19:01,10,10,1, 12.0,1,1, 8.693, 10524.302, 450.467, 52908.565 25/10/15,17:19:01,11,10,1, 12.0,1,1, 8.693, 10524.275, 450.461, 52908.527 25/10/15,17:19:01,12,10,1, 12.0,1,1, 8.693, 10524.297, 450.471, 52908.546 25/10/15,17:19:01,13,10,1, 12.0,1,1, 8.693, 10524.295, 450.469, 52908.524 25/10/15,17:19:01,14,10,1, 12.0,1,1, 8.693, 10524.301, 450.474, 52908.543 25/10/15,17:19:01,15,10,1, 12.0,1,1, 8.693, 10524.292, 450.474, 52908.552 25/10/15,17:19:01,16,10,1, 12.0,1,1, 8.693, 10524.292, 450.494, 52908.583 25/10/15,17:19:01,17,10,1, 12.0,1,1, 8.693, 10524.317, 450.499, 52908.525 25/10/15,17:19:01,18,10,1, 12.0,1,1, 8.693, 10524.269, 450.495, 52908.547 25/10/15,17:19:01,19,10,1, 12.0,1,1, 8.693, 10524.317, 450.509, 52908.533 25/10/15,17:19:02,00,10,1, 11.9,1,1, 8.690, 10524.315, 450.509, 52908.533 25/10/15,17:19:02,01,10,1, 11.9,1,1, 8.690, 10524.305, 450.509, 52908.521 25/10/15,17:19:02,02,10,1, 11.9,1,1, 8.690, 10524.300, 450.525, 52908.584 25/10/15,17:19:02,03,10,1, 11.9,1,1, 8.690, 10524.305, 450.508, 52908.533 25/10/15,17:19:02,04,10,1, 11.9,1,1, 8.690, 10524.316, 450.519, 52908.574 25/10/15,17:19:02,05,10,1, 11.9,1,1, 8.690, 10524.295, 450.521, 52908.556 25/10/15,17:19:02,06,10,1, 11.9,1,1, 8.690, 10524.307, 450.509, 52908.508 25/10/15,17:19:02,07,10,1, 11.9,1,1, 8.690, 10524.307, 450.526, 52908.561 25/10/15,17:19:02,08,10,1, 11.9,1,1, 8.690, 10524.303, 450.507, 52908.543 25/10/15,17:19:02,09,10,1, 11.9,1,1, 8.690, 10524.298, 450.521, 52908.529 25/10/15,17:19:02,10,10,1, 11.9,1,1, 8.690, 10524.296, 450.511, 52908.503 25/10/15,17:19:02,11,10,1, 11.9,1,1, 8.690, 10524.318, 450.553, 52908.567 25/10/15,17:19:02,12,10,1, 11.9,1,1, 8.690, 10524.332, 450.531, 52908.586 25/10/15,17:19:02,13,10,1, 11.9,1,1, 8.690, 10524.283, 450.526, 52908.551 25/10/15,17:19:02,14,10,1, 11.9,1,1, 8.690, 10524.329, 450.550, 52908.560 25/10/15,17:19:02,15,10,1, 11.9,1,1, 8.690, 10524.304, 450.557, 52908.578 25/10/15,17:19:02,16,10,1, 11.9,1,1, 8.690, 10524.314, 450.557, 52908.523 25/10/15,17:19:02,17,10,1, 11.9,1,1, 8.690, 10524.316, 450.535, 52908.513 25/10/15,17:19:02,18,10,1, 11.9,1,1, 8.690, 10524.321, 450.553, 52908.479 25/10/15,17:19:02,19,10,1, 11.9,1,1, 8.690, 10524.320, 450.555, 52908.566 25/10/15,17:19:03,00,10,1, 11.9,1,1, 8.692, 10524.315, 450.555, 52908.566 25/10/15,17:19:03,01,10,1, 11.9,1,1, 8.692, 10524.308, 450.575, 52908.484 25/10/15,17:19:03,02,10,1, 11.9,1,1, 8.692, 10524.332, 450.550, 52908.535 25/10/15,17:19:03,03,10,1, 11.9,1,1, 8.692, 10524.280, 450.587, 52908.624 25/10/15,17:19:03,04,10,1, 11.9,1,1, 8.692, 10524.309, 450.553, 52908.498 25/10/15,17:19:03,05,10,1, 11.9,1,1, 8.692, 10524.315, 450.562, 52908.481 25/10/15,17:19:03,06,10,1, 11.9,1,1, 8.692, 10524.307, 450.564, 52908.571 25/10/15,17:19:03,07,10,1, 11.9,1,1, 8.692, 10524.317, 450.603, 52908.498 25/10/15,17:19:03,08,10,1, 11.9,1,1, 8.692, 10524.302, 450.572, 52908.531 25/10/15,17:19:03,09,10,1, 11.9,1,1, 8.692, 10524.327, 450.569, 52908.537 25/10/15,17:19:03,10,10,1, 11.9,1,1, 8.692, 10524.316, 450.573, 52908.489 25/10/15,17:19:03,11,10,1, 11.9,1,1, 8.692, 10524.301, 450.552, 52908.554 25/10/15,17:19:03,12,10,1, 11.9,1,1, 8.692, 10524.318, 450.606, 52908.582 25/10/15,17:19:03,13,10,1, 11.9,1,1, 8.692, 10524.305, 450.572, 52908.526 25/10/15,17:19:03,14,10,1, 11.9,1,1, 8.692, 10524.297, 450.561, 52908.540 25/10/15,17:19:03,15,10,1, 11.9,1,1, 8.692, 10524.322, 450.584, 52908.541 25/10/15,17:19:03,16,10,1, 11.9,1,1, 8.692, 10524.294, 450.564, 52908.532 25/10/15,17:19:03,17,10,1, 11.9,1,1, 8.692, 10524.317, 450.615, 52908.553 25/10/15,17:19:03,18,10,1, 11.9,1,1, 8.692, 10524.306, 450.588, 52908.500 25/10/15,17:19:03,19,10,1, 11.9,1,1, 8.692, 10524.330, 450.597, 52908.591 25/10/15,17:19:04,00,09,1, 11.9,1,1, 8.690, 10524.323, 450.597, 52908.591 25/10/15,17:19:04,01,09,1, 11.9,1,1, 8.690, 10524.313, 450.591, 52908.527 25/10/15,17:19:04,02,09,1, 11.9,1,1, 8.690, 10524.313, 450.619, 52908.600 25/10/15,17:19:04,03,09,1, 11.9,1,1, 8.690, 10524.308, 450.592, 52908.527 25/10/15,17:19:04,04,09,1, 11.9,1,1, 8.690, 10524.303, 450.625, 52908.584 25/10/15,17:19:04,05,09,1, 11.9,1,1, 8.690, 10524.284, 450.618, 52908.507 25/10/15,17:19:04,06,09,1, 11.9,1,1, 8.690, 10524.314, 450.646, 52908.594 25/10/15,17:19:04,07,09,1, 11.9,1,1, 8.690, 10524.294, 450.637, 52908.595 25/10/15,17:19:04,08,09,1, 11.9,1,1, 8.690, 10524.326, 450.646, 52908.571 25/10/15,17:19:04,09,09,1, 11.9,1,1, 8.690, 10524.326, 450.645, 52908.518 25/10/15,17:19:04,10,09,1, 11.9,1,1, 8.690, 10524.293, 450.653, 52908.552 25/10/15,17:19:04,11,09,1, 11.9,1,1, 8.690, 10524.307, 450.631, 52908.588 25/10/15,17:19:04,12,09,1, 11.9,1,1, 8.690, 10524.324, 450.639, 52908.534 25/10/15,17:19:04,13,09,1, 11.9,1,1, 8.690, 10524.298, 450.641, 52908.563 25/10/15,17:19:04,14,09,1, 11.9,1,1, 8.690, 10524.324, 450.630, 52908.553 25/10/15,17:19:04,15,09,1, 11.9,1,1, 8.690, 10524.319, 450.665, 52908.546 25/10/15,17:19:04,16,09,1, 11.9,1,1, 8.690, 10524.329, 450.639, 52908.539 25/10/15,17:19:04,17,09,1, 11.9,1,1, 8.690, 10524.314, 450.642, 52908.530 25/10/15,17:19:04,18,09,1, 11.9,1,1, 8.690, 10524.316, 450.655, 52908.517 25/10/15,17:19:04,19,09,1, 11.9,1,1, 8.690, 10524.327, 450.661, 52908.604 25/10/15,17:19:05,00,09,1, 12.0,1,1, 8.689, 10524.323, 450.661, 52908.604 25/10/15,17:19:05,01,09,1, 12.0,1,1, 8.689, 10524.318, 450.670, 52908.551 25/10/15,17:19:05,02,09,1, 12.0,1,1, 8.689, 10524.310, 450.674, 52908.538 25/10/15,17:19:05,03,09,1, 12.0,1,1, 8.689, 10524.317, 450.663, 52908.600 25/10/15,17:19:05,04,09,1, 12.0,1,1, 8.689, 10524.337, 450.673, 52908.500 25/10/15,17:19:05,05,09,1, 12.0,1,1, 8.689, 10524.320, 450.657, 52908.513 25/10/15,17:19:05,06,09,1, 12.0,1,1, 8.689, 10524.299, 450.683, 52908.569 25/10/15,17:19:05,07,09,1, 12.0,1,1, 8.689, 10524.321, 450.688, 52908.557 25/10/15,17:19:05,08,09,1, 12.0,1,1, 8.689, 10524.328, 450.698, 52908.568 25/10/15,17:19:05,09,09,1, 12.0,1,1, 8.689, 10524.324, 450.690, 52908.594 25/10/15,17:19:05,10,09,1, 12.0,1,1, 8.689, 10524.307, 450.683, 52908.592 25/10/15,17:19:05,11,09,1, 12.0,1,1, 8.689, 10524.296, 450.694, 52908.632 25/10/15,17:19:05,12,09,1, 12.0,1,1, 8.689, 10524.304, 450.696, 52908.584 25/10/15,17:19:05,13,09,1, 12.0,1,1, 8.689, 10524.307, 450.681, 52908.563 25/10/15,17:19:05,14,09,1, 12.0,1,1, 8.689, 10524.317, 450.713, 52908.587 25/10/15,17:19:05,15,09,1, 12.0,1,1, 8.689, 10524.333, 450.702, 52908.543 25/10/15,17:19:05,16,09,1, 12.0,1,1, 8.689, 10524.332, 450.709, 52908.592 25/10/15,17:19:05,17,09,1, 12.0,1,1, 8.689, 10524.324, 450.706, 52908.591 25/10/15,17:19:05,18,09,1, 12.0,1,1, 8.689, 10524.303, 450.727, 52908.617 25/10/15,17:19:05,19,09,1, 12.0,1,1, 8.689, 10524.316, 450.711, 52908.530 25/10/15,17:19:06,00,09,1, 11.8,1,1, 8.692, 10524.315, 450.711, 52908.530 25/10/15,17:19:06,01,09,1, 11.8,1,1, 8.692, 10524.294, 450.741, 52908.583 25/10/15,17:19:06,02,09,1, 11.8,1,1, 8.692, 10524.279, 450.736, 52908.572 25/10/15,17:19:06,03,09,1, 11.8,1,1, 8.692, 10524.313, 450.720, 52908.541 25/10/15,17:19:06,04,09,1, 11.8,1,1, 8.692, 10524.317, 450.733, 52908.550 25/10/15,17:19:06,05,09,1, 11.8,1,1, 8.692, 10524.320, 450.752, 52908.670 25/10/15,17:19:06,06,09,1, 11.8,1,1, 8.692, 10524.305, 450.759, 52908.629 25/10/15,17:19:06,07,09,1, 11.8,1,1, 8.692, 10524.314, 450.739, 52908.544 25/10/15,17:19:06,08,09,1, 11.8,1,1, 8.692, 10524.312, 450.740, 52908.541 25/10/15,17:19:06,09,09,1, 11.8,1,1, 8.692, 10524.308, 450.747, 52908.570 25/10/15,17:19:06,10,09,1, 11.8,1,1, 8.692, 10524.286, 450.757, 52908.590 25/10/15,17:19:06,11,09,1, 11.8,1,1, 8.692, 10524.298, 450.734, 52908.569 25/10/15,17:19:06,12,09,1, 11.8,1,1, 8.692, 10524.311, 450.772, 52908.616 25/10/15,17:19:06,13,09,1, 11.8,1,1, 8.692, 10524.310, 450.759, 52908.538 25/10/15,17:19:06,14,09,1, 11.8,1,1, 8.692, 10524.306, 450.762, 52908.577 25/10/15,17:19:06,15,09,1, 11.8,1,1, 8.692, 10524.291, 450.758, 52908.567 25/10/15,17:19:06,16,09,1, 11.8,1,1, 8.692, 10524.302, 450.763, 52908.572 25/10/15,17:19:06,17,09,1, 11.8,1,1, 8.692, 10524.304, 450.766, 52908.565 25/10/15,17:19:06,18,09,1, 11.8,1,1, 8.692, 10524.299, 450.763, 52908.546 25/10/15,17:19:06,19,09,1, 11.8,1,1, 8.692, 10524.309, 450.751, 52908.516 25/10/15,17:19:07,00,09,1, 11.9,1,1, 8.693, 10524.306, 450.751, 52908.516 25/10/15,17:19:07,01,09,1, 11.9,1,1, 8.693, 10524.337, 450.745, 52908.461 25/10/15,17:19:07,02,09,1, 11.9,1,1, 8.693, 10524.285, 450.783, 52908.589 25/10/15,17:19:07,03,09,1, 11.9,1,1, 8.693, 10524.303, 450.783, 52908.485 25/10/15,17:19:07,04,09,1, 11.9,1,1, 8.693, 10524.279, 450.770, 52908.583 25/10/15,17:19:07,05,09,1, 11.9,1,1, 8.693, 10524.267, 450.799, 52908.611 25/10/15,17:19:07,06,09,1, 11.9,1,1, 8.693, 10524.279, 450.800, 52908.588 25/10/15,17:19:07,07,09,1, 11.9,1,1, 8.693, 10524.269, 450.805, 52908.544 25/10/15,17:19:07,08,09,1, 11.9,1,1, 8.693, 10524.283, 450.795, 52908.543 25/10/15,17:19:07,09,09,1, 11.9,1,1, 8.693, 10524.268, 450.812, 52908.592 25/10/15,17:19:07,10,09,1, 11.9,1,1, 8.693, 10524.288, 450.815, 52908.585 25/10/15,17:19:07,11,09,1, 11.9,1,1, 8.693, 10524.288, 450.813, 52908.607 25/10/15,17:19:07,12,09,1, 11.9,1,1, 8.693, 10524.285, 450.832, 52908.594 25/10/15,17:19:07,13,09,1, 11.9,1,1, 8.693, 10524.307, 450.835, 52908.562 25/10/15,17:19:07,14,09,1, 11.9,1,1, 8.693, 10524.307, 450.844, 52908.555 25/10/15,17:19:07,15,09,1, 11.9,1,1, 8.693, 10524.283, 450.828, 52908.550 25/10/15,17:19:07,16,09,1, 11.9,1,1, 8.693, 10524.287, 450.828, 52908.626 25/10/15,17:19:07,17,09,1, 11.9,1,1, 8.693, 10524.288, 450.820, 52908.657 25/10/15,17:19:07,18,09,1, 11.9,1,1, 8.693, 10524.299, 450.820, 52908.617 25/10/15,17:19:07,19,09,1, 11.9,1,1, 8.693, 10524.305, 450.842, 52908.630 25/10/15,17:19:08,00,09,1, 11.9,1,1, 8.691, 10524.298, 450.842, 52908.630 25/10/15,17:19:08,01,09,1, 11.9,1,1, 8.691, 10524.297, 450.843, 52908.601 25/10/15,17:19:08,02,09,1, 11.9,1,1, 8.691, 10524.293, 450.844, 52908.628 25/10/15,17:19:08,03,09,1, 11.9,1,1, 8.691, 10524.313, 450.851, 52908.531 25/10/15,17:19:08,04,09,1, 11.9,1,1, 8.691, 10524.295, 450.872, 52908.601 25/10/15,17:19:08,05,09,1, 11.9,1,1, 8.691, 10524.282, 450.864, 52908.587 25/10/15,17:19:08,06,09,1, 11.9,1,1, 8.691, 10524.301, 450.872, 52908.582 25/10/15,17:19:08,07,09,1, 11.9,1,1, 8.691, 10524.280, 450.890, 52908.663 25/10/15,17:19:08,08,09,1, 11.9,1,1, 8.691, 10524.292, 450.878, 52908.607 25/10/15,17:19:08,09,09,1, 11.9,1,1, 8.691, 10524.290, 450.855, 52908.617 25/10/15,17:19:08,10,09,1, 11.9,1,1, 8.691, 10524.280, 450.863, 52908.613 25/10/15,17:19:08,11,09,1, 11.9,1,1, 8.691, 10524.287, 450.862, 52908.644 25/10/15,17:19:08,12,09,1, 11.9,1,1, 8.691, 10524.268, 450.870, 52908.623 25/10/15,17:19:08,13,09,1, 11.9,1,1, 8.691, 10524.277, 450.895, 52908.579 25/10/15,17:19:08,14,09,1, 11.9,1,1, 8.691, 10524.287, 450.876, 52908.532 25/10/15,17:19:08,15,09,1, 11.9,1,1, 8.691, 10524.274, 450.888, 52908.570 25/10/15,17:19:08,16,09,1, 11.9,1,1, 8.691, 10524.269, 450.882, 52908.586 25/10/15,17:19:08,17,09,1, 11.9,1,1, 8.691, 10524.284, 450.880, 52908.609 25/10/15,17:19:08,18,09,1, 11.9,1,1, 8.691, 10524.253, 450.890, 52908.596 25/10/15,17:19:08,19,09,1, 11.9,1,1, 8.691, 10524.280, 450.910, 52908.635 25/10/15,17:19:09,00,09,1, 11.9,1,1, 8.690, 10524.273, 450.910, 52908.635 25/10/15,17:19:09,01,09,1, 11.9,1,1, 8.690, 10524.268, 450.892, 52908.605 25/10/15,17:19:09,02,09,1, 11.9,1,1, 8.690, 10524.263, 450.902, 52908.624 25/10/15,17:19:09,03,09,1, 11.9,1,1, 8.690, 10524.265, 450.920, 52908.601 25/10/15,17:19:09,04,09,1, 11.9,1,1, 8.690, 10524.254, 450.913, 52908.639 25/10/15,17:19:09,05,09,1, 11.9,1,1, 8.690, 10524.260, 450.894, 52908.566 25/10/15,17:19:09,06,09,1, 11.9,1,1, 8.690, 10524.265, 450.885, 52908.630 25/10/15,17:19:09,07,09,1, 11.9,1,1, 8.690, 10524.263, 450.913, 52908.585 25/10/15,17:19:09,08,09,1, 11.9,1,1, 8.690, 10524.263, 450.912, 52908.588 25/10/15,17:19:09,09,09,1, 11.9,1,1, 8.690, 10524.263, 450.914, 52908.578 25/10/15,17:19:09,10,09,1, 11.9,1,1, 8.690, 10524.246, 450.920, 52908.635 25/10/15,17:19:09,11,09,1, 11.9,1,1, 8.690, 10524.255, 450.943, 52908.595 25/10/15,17:19:09,12,09,1, 11.9,1,1, 8.690, 10524.258, 450.909, 52908.587 25/10/15,17:19:09,13,09,1, 11.9,1,1, 8.690, 10524.272, 450.927, 52908.622 25/10/15,17:19:09,14,09,1, 11.9,1,1, 8.690, 10524.285, 450.910, 52908.581 25/10/15,17:19:09,15,09,1, 11.9,1,1, 8.690, 10524.248, 450.926, 52908.599 25/10/15,17:19:09,16,09,1, 11.9,1,1, 8.690, 10524.263, 450.924, 52908.576 25/10/15,17:19:09,17,09,1, 11.9,1,1, 8.690, 10524.247, 450.925, 52908.671 25/10/15,17:19:09,18,09,1, 11.9,1,1, 8.690, 10524.252, 450.938, 52908.674 25/10/15,17:19:09,19,09,1, 11.9,1,1, 8.690, 10524.252, 450.950, 52908.689 25/10/15,17:19:10,00,10,1, 12.0,1,1, 8.693, 10524.248, 450.950, 52908.689 25/10/15,17:19:10,01,10,1, 12.0,1,1, 8.693, 10524.262, 450.956, 52908.711 25/10/15,17:19:10,02,10,1, 12.0,1,1, 8.693, 10524.287, 450.948, 52908.560 25/10/15,17:19:10,03,10,1, 12.0,1,1, 8.693, 10524.300, 450.922, 52908.551 25/10/15,17:19:10,04,10,1, 12.0,1,1, 8.693, 10524.249, 450.939, 52908.607 25/10/15,17:19:10,05,10,1, 12.0,1,1, 8.693, 10524.259, 450.949, 52908.571 25/10/15,17:19:10,06,10,1, 12.0,1,1, 8.693, 10524.250, 450.952, 52908.607 25/10/15,17:19:10,07,10,1, 12.0,1,1, 8.693, 10524.237, 450.945, 52908.527 25/10/15,17:19:10,08,10,1, 12.0,1,1, 8.693, 10524.245, 450.946, 52908.619 25/10/15,17:19:10,09,10,1, 12.0,1,1, 8.693, 10524.253, 450.965, 52908.634 25/10/15,17:19:10,10,10,1, 12.0,1,1, 8.693, 10524.245, 450.947, 52908.563 25/10/15,17:19:10,11,10,1, 12.0,1,1, 8.693, 10524.226, 450.953, 52908.634 25/10/15,17:19:10,12,10,1, 12.0,1,1, 8.693, 10524.237, 450.970, 52908.608 25/10/15,17:19:10,13,10,1, 12.0,1,1, 8.693, 10524.251, 450.953, 52908.554 25/10/15,17:19:10,14,10,1, 12.0,1,1, 8.693, 10524.239, 450.959, 52908.579 25/10/15,17:19:10,15,10,1, 12.0,1,1, 8.693, 10524.244, 450.966, 52908.557 25/10/15,17:19:10,16,10,1, 12.0,1,1, 8.693, 10524.223, 450.977, 52908.599 25/10/15,17:19:10,17,10,1, 12.0,1,1, 8.693, 10524.242, 450.965, 52908.628 25/10/15,17:19:10,18,10,1, 12.0,1,1, 8.693, 10524.258, 450.979, 52908.683 25/10/15,17:19:10,19,10,1, 12.0,1,1, 8.693, 10524.263, 450.971, 52908.588 25/10/15,17:19:11,00,09,1, 11.9,1,1, 8.690, 10524.256, 450.971, 52908.588 25/10/15,17:19:11,01,09,1, 11.9,1,1, 8.690, 10524.277, 450.977, 52908.665 25/10/15,17:19:11,02,09,1, 11.9,1,1, 8.690, 10524.266, 450.987, 52908.633 25/10/15,17:19:11,03,09,1, 11.9,1,1, 8.690, 10524.265, 450.980, 52908.640 25/10/15,17:19:11,04,09,1, 11.9,1,1, 8.690, 10524.232, 450.988, 52908.583 25/10/15,17:19:11,05,09,1, 11.9,1,1, 8.690, 10524.232, 451.013, 52908.573 25/10/15,17:19:11,06,09,1, 11.9,1,1, 8.690, 10524.238, 450.980, 52908.570 25/10/15,17:19:11,07,09,1, 11.9,1,1, 8.690, 10524.224, 450.983, 52908.647 25/10/15,17:19:11,08,09,1, 11.9,1,1, 8.690, 10524.223, 450.991, 52908.616 25/10/15,17:19:11,09,09,1, 11.9,1,1, 8.690, 10524.252, 450.968, 52908.560 25/10/15,17:19:11,10,09,1, 11.9,1,1, 8.690, 10524.244, 450.980, 52908.605 25/10/15,17:19:11,11,09,1, 11.9,1,1, 8.690, 10524.226, 451.009, 52908.596 25/10/15,17:19:11,12,09,1, 11.9,1,1, 8.690, 10524.202, 450.980, 52908.626 25/10/15,17:19:11,13,09,1, 11.9,1,1, 8.690, 10524.244, 451.001, 52908.666 25/10/15,17:19:11,14,09,1, 11.9,1,1, 8.690, 10524.245, 451.016, 52908.619 25/10/15,17:19:11,15,09,1, 11.9,1,1, 8.690, 10524.211, 450.987, 52908.604 25/10/15,17:19:11,16,09,1, 11.9,1,1, 8.690, 10524.225, 451.004, 52908.662 25/10/15,17:19:11,17,09,1, 11.9,1,1, 8.690, 10524.221, 450.997, 52908.698 25/10/15,17:19:11,18,09,1, 11.9,1,1, 8.690, 10524.205, 451.010, 52908.599 25/10/15,17:19:11,19,09,1, 11.9,1,1, 8.690, 10524.212, 450.999, 52908.651 25/10/15,17:19:12,00,09,1, 11.9,1,1, 8.694, 10524.206, 450.999, 52908.651 25/10/15,17:19:12,01,09,1, 11.9,1,1, 8.694, 10524.216, 451.002, 52908.627 25/10/15,17:19:12,02,09,1, 11.9,1,1, 8.694, 10524.210, 451.009, 52908.576 25/10/15,17:19:12,03,09,1, 11.9,1,1, 8.694, 10524.211, 451.039, 52908.556 25/10/15,17:19:12,04,09,1, 11.9,1,1, 8.694, 10524.213, 451.027, 52908.645 25/10/15,17:19:12,05,09,1, 11.9,1,1, 8.694, 10524.205, 451.039, 52908.658 25/10/15,17:19:12,06,09,1, 11.9,1,1, 8.694, 10524.223, 451.053, 52908.646 25/10/15,17:19:12,07,09,1, 11.9,1,1, 8.694, 10524.214, 451.040, 52908.663 25/10/15,17:19:12,08,09,1, 11.9,1,1, 8.694, 10524.213, 451.026, 52908.625 25/10/15,17:19:12,09,09,1, 11.9,1,1, 8.694, 10524.198, 451.048, 52908.639 25/10/15,17:19:12,10,09,1, 11.9,1,1, 8.694, 10524.220, 451.029, 52908.599 25/10/15,17:19:12,11,09,1, 11.9,1,1, 8.694, 10524.206, 451.047, 52908.601 25/10/15,17:19:12,12,09,1, 11.9,1,1, 8.694, 10524.221, 451.053, 52908.613 25/10/15,17:19:12,13,09,1, 11.9,1,1, 8.694, 10524.217, 451.041, 52908.640 25/10/15,17:19:12,14,09,1, 11.9,1,1, 8.694, 10524.194, 451.030, 52908.619 25/10/15,17:19:12,15,09,1, 11.9,1,1, 8.694, 10524.220, 451.044, 52908.620 25/10/15,17:19:12,16,09,1, 11.9,1,1, 8.694, 10524.201, 451.040, 52908.603 25/10/15,17:19:12,17,09,1, 11.9,1,1, 8.694, 10524.203, 451.056, 52908.600 25/10/15,17:19:12,18,09,1, 11.9,1,1, 8.694, 10524.233, 451.076, 52908.689 25/10/15,17:19:12,19,09,1, 11.9,1,1, 8.694, 10524.213, 451.039, 52908.675 25/10/15,17:19:13,00,10,1, 11.9,1,1, 8.691, 10524.206, 451.039, 52908.675 25/10/15,17:19:13,01,10,1, 11.9,1,1, 8.691, 10524.219, 451.051, 52908.580 25/10/15,17:19:13,02,10,1, 11.9,1,1, 8.691, 10524.196, 451.067, 52908.578 25/10/15,17:19:13,03,10,1, 11.9,1,1, 8.691, 10524.182, 451.070, 52908.631 25/10/15,17:19:13,04,10,1, 11.9,1,1, 8.691, 10524.190, 451.061, 52908.664 25/10/15,17:19:13,05,10,1, 11.9,1,1, 8.691, 10524.189, 451.068, 52908.628 25/10/15,17:19:13,06,10,1, 11.9,1,1, 8.691, 10524.166, 451.052, 52908.619 25/10/15,17:19:13,07,10,1, 11.9,1,1, 8.691, 10524.180, 451.075, 52908.640 25/10/15,17:19:13,08,10,1, 11.9,1,1, 8.691, 10524.184, 451.072, 52908.568 25/10/15,17:19:13,09,10,1, 11.9,1,1, 8.691, 10524.196, 451.052, 52908.555 25/10/15,17:19:13,10,10,1, 11.9,1,1, 8.691, 10524.169, 451.050, 52908.632 25/10/15,17:19:13,11,10,1, 11.9,1,1, 8.691, 10524.167, 451.078, 52908.631 25/10/15,17:19:13,12,10,1, 11.9,1,1, 8.691, 10524.180, 451.052, 52908.613 25/10/15,17:19:13,13,10,1, 11.9,1,1, 8.691, 10524.160, 451.093, 52908.632 25/10/15,17:19:13,14,10,1, 11.9,1,1, 8.691, 10524.176, 451.093, 52908.597 25/10/15,17:19:13,15,10,1, 11.9,1,1, 8.691, 10524.167, 451.078, 52908.547 25/10/15,17:19:13,16,10,1, 11.9,1,1, 8.691, 10524.177, 451.095, 52908.678 25/10/15,17:19:13,17,10,1, 11.9,1,1, 8.691, 10524.179, 451.094, 52908.606 25/10/15,17:19:13,18,10,1, 11.9,1,1, 8.691, 10524.187, 451.101, 52908.597 25/10/15,17:19:13,19,10,1, 11.9,1,1, 8.691, 10524.165, 451.098, 52908.645 25/10/15,17:19:14,00,10,1, 11.9,1,1, 8.691, 10524.164, 451.098, 52908.645 25/10/15,17:19:14,01,10,1, 11.9,1,1, 8.691, 10524.168, 451.071, 52908.628 25/10/15,17:19:14,02,10,1, 11.9,1,1, 8.691, 10524.162, 451.074, 52908.606 25/10/15,17:19:14,03,10,1, 11.9,1,1, 8.691, 10524.170, 451.093, 52908.585 25/10/15,17:19:14,04,10,1, 11.9,1,1, 8.691, 10524.151, 451.070, 52908.619 25/10/15,17:19:14,05,10,1, 11.9,1,1, 8.691, 10524.177, 451.099, 52908.656 25/10/15,17:19:14,06,10,1, 11.9,1,1, 8.691, 10524.174, 451.086, 52908.612 25/10/15,17:19:14,07,10,1, 11.9,1,1, 8.691, 10524.165, 451.106, 52908.630 25/10/15,17:19:14,08,10,1, 11.9,1,1, 8.691, 10524.166, 451.104, 52908.704 25/10/15,17:19:14,09,10,1, 11.9,1,1, 8.691, 10524.142, 451.081, 52908.647 25/10/15,17:19:14,10,10,1, 11.9,1,1, 8.691, 10524.150, 451.107, 52908.660 25/10/15,17:19:14,11,10,1, 11.9,1,1, 8.691, 10524.167, 451.113, 52908.567 25/10/15,17:19:14,12,10,1, 11.9,1,1, 8.691, 10524.176, 451.095, 52908.625 25/10/15,17:19:14,13,10,1, 11.9,1,1, 8.691, 10524.173, 451.087, 52908.630 25/10/15,17:19:14,14,10,1, 11.9,1,1, 8.691, 10524.159, 451.106, 52908.598 25/10/15,17:19:14,15,10,1, 11.9,1,1, 8.691, 10524.172, 451.084, 52908.588 25/10/15,17:19:14,16,10,1, 11.9,1,1, 8.691, 10524.161, 451.100, 52908.642 25/10/15,17:19:14,17,10,1, 11.9,1,1, 8.691, 10524.138, 451.110, 52908.617 25/10/15,17:19:14,18,10,1, 11.9,1,1, 8.691, 10524.145, 451.093, 52908.647 25/10/15,17:19:14,19,10,1, 11.9,1,1, 8.691, 10524.148, 451.110, 52908.642 25/10/15,17:19:15,00,10,1, 11.9,1,1, 8.687, 10524.148, 451.110, 52908.642 25/10/15,17:19:15,01,10,1, 11.9,1,1, 8.687, 10524.137, 451.079, 52908.601 25/10/15,17:19:15,02,10,1, 11.9,1,1, 8.687, 10524.152, 451.127, 52908.650 25/10/15,17:19:15,03,10,1, 11.9,1,1, 8.687, 10524.138, 451.117, 52908.667 25/10/15,17:19:15,04,10,1, 11.9,1,1, 8.687, 10524.137, 451.090, 52908.663 25/10/15,17:19:15,05,10,1, 11.9,1,1, 8.687, 10524.146, 451.112, 52908.611 25/10/15,17:19:15,06,10,1, 11.9,1,1, 8.687, 10524.136, 451.107, 52908.625 25/10/15,17:19:15,07,10,1, 11.9,1,1, 8.687, 10524.151, 451.092, 52908.636 25/10/15,17:19:15,08,10,1, 11.9,1,1, 8.687, 10524.138, 451.101, 52908.622 25/10/15,17:19:15,09,10,1, 11.9,1,1, 8.687, 10524.148, 451.089, 52908.648 25/10/15,17:19:15,10,10,1, 11.9,1,1, 8.687, 10524.137, 451.099, 52908.663 25/10/15,17:19:15,11,10,1, 11.9,1,1, 8.687, 10524.159, 451.116, 52908.703 25/10/15,17:19:15,12,10,1, 11.9,1,1, 8.687, 10524.135, 451.104, 52908.618 25/10/15,17:19:15,13,10,1, 11.9,1,1, 8.687, 10524.108, 451.102, 52908.525 25/10/15,17:19:15,14,10,1, 11.9,1,1, 8.687, 10524.210, 451.109, 52908.441 25/10/15,17:19:15,15,10,1, 11.9,1,1, 8.687, 10524.115, 451.109, 52908.632 25/10/15,17:19:15,16,10,1, 11.9,1,1, 8.687, 10524.110, 451.122, 52908.699 25/10/15,17:19:15,17,10,1, 11.9,1,1, 8.687, 10524.129, 451.080, 52908.583 25/10/15,17:19:15,18,10,1, 11.9,1,1, 8.687, 10524.099, 451.097, 52908.611 25/10/15,17:19:15,19,10,1, 11.9,1,1, 8.687, 10524.120, 451.129, 52908.710 25/10/15,17:19:16,00,10,1, 11.9,1,1, 8.692, 10524.114, 451.129, 52908.710 25/10/15,17:19:16,01,10,1, 11.9,1,1, 8.692, 10524.110, 451.118, 52908.605 25/10/15,17:19:16,02,10,1, 11.9,1,1, 8.692, 10524.123, 451.120, 52908.645 25/10/15,17:19:16,03,10,1, 11.9,1,1, 8.692, 10524.111, 451.122, 52908.664 25/10/15,17:19:16,04,10,1, 11.9,1,1, 8.692, 10524.096, 451.118, 52908.652 25/10/15,17:19:16,05,10,1, 11.9,1,1, 8.692, 10524.093, 451.113, 52908.589 25/10/15,17:19:16,06,10,1, 11.9,1,1, 8.692, 10524.089, 451.131, 52908.718 25/10/15,17:19:16,07,10,1, 11.9,1,1, 8.692, 10524.122, 451.142, 52908.600 25/10/15,17:19:16,08,10,1, 11.9,1,1, 8.692, 10524.097, 451.114, 52908.646 25/10/15,17:19:16,09,10,1, 11.9,1,1, 8.692, 10524.102, 451.139, 52908.681 25/10/15,17:19:16,10,10,1, 11.9,1,1, 8.692, 10524.078, 451.108, 52908.660 25/10/15,17:19:16,11,10,1, 11.9,1,1, 8.692, 10524.088, 451.144, 52908.701 25/10/15,17:19:16,12,10,1, 11.9,1,1, 8.692, 10524.075, 451.149, 52908.668 25/10/15,17:19:16,13,10,1, 11.9,1,1, 8.692, 10524.079, 451.143, 52908.649 25/10/15,17:19:16,14,10,1, 11.9,1,1, 8.692, 10524.056, 451.161, 52908.673 25/10/15,17:19:16,15,10,1, 11.9,1,1, 8.692, 10524.093, 451.153, 52908.674 25/10/15,17:19:16,16,10,1, 11.9,1,1, 8.692, 10524.072, 451.161, 52908.627 25/10/15,17:19:16,17,10,1, 11.9,1,1, 8.692, 10524.068, 451.158, 52908.640 25/10/15,17:19:16,18,10,1, 11.9,1,1, 8.692, 10524.067, 451.166, 52908.663 25/10/15,17:19:16,19,10,1, 11.9,1,1, 8.692, 10524.092, 451.128, 52908.624 25/10/15,17:19:17,00,10,1, 11.9,1,1, 8.693, 10524.089, 451.128, 52908.624 25/10/15,17:19:17,01,10,1, 11.9,1,1, 8.693, 10524.077, 451.142, 52908.660 25/10/15,17:19:17,02,10,1, 11.9,1,1, 8.693, 10524.036, 451.137, 52908.665 25/10/15,17:19:17,03,10,1, 11.9,1,1, 8.693, 10524.042, 451.154, 52908.704 25/10/15,17:19:17,04,10,1, 11.9,1,1, 8.693, 10524.055, 451.121, 52908.665 25/10/15,17:19:17,05,10,1, 11.9,1,1, 8.693, 10524.050, 451.115, 52908.650 25/10/15,17:19:17,06,10,1, 11.9,1,1, 8.693, 10524.075, 451.139, 52908.655 25/10/15,17:19:17,07,10,1, 11.9,1,1, 8.693, 10524.070, 451.120, 52908.671 25/10/15,17:19:17,08,10,1, 11.9,1,1, 8.693, 10524.058, 451.119, 52908.661 25/10/15,17:19:17,09,10,1, 11.9,1,1, 8.693, 10524.058, 451.134, 52908.688 25/10/15,17:19:17,10,10,1, 11.9,1,1, 8.693, 10524.034, 451.134, 52908.611 25/10/15,17:19:17,11,10,1, 11.9,1,1, 8.693, 10524.018, 451.144, 52908.766 25/10/15,17:19:17,12,10,1, 11.9,1,1, 8.693, 10524.016, 451.137, 52908.621 25/10/15,17:19:17,13,10,1, 11.9,1,1, 8.693, 10524.037, 451.140, 52908.663 25/10/15,17:19:17,14,10,1, 11.9,1,1, 8.693, 10524.048, 451.119, 52908.606 25/10/15,17:19:17,15,10,1, 11.9,1,1, 8.693, 10524.036, 451.141, 52908.663 25/10/15,17:19:17,16,10,1, 11.9,1,1, 8.693, 10524.053, 451.129, 52908.589 25/10/15,17:19:17,17,10,1, 11.9,1,1, 8.693, 10524.032, 451.131, 52908.665 25/10/15,17:19:17,18,10,1, 11.9,1,1, 8.693, 10524.044, 451.161, 52908.636 25/10/15,17:19:17,19,10,1, 11.9,1,1, 8.693, 10524.015, 451.156, 52908.670 25/10/15,17:19:18,00,10,1, 11.9,1,1, 8.695, 10524.014, 451.156, 52908.670 25/10/15,17:19:18,01,10,1, 11.9,1,1, 8.695, 10524.021, 451.145, 52908.709 25/10/15,17:19:18,02,10,1, 11.9,1,1, 8.695, 10524.034, 451.153, 52908.632 25/10/15,17:19:18,03,10,1, 11.9,1,1, 8.695, 10524.040, 451.148, 52908.724 25/10/15,17:19:18,04,10,1, 11.9,1,1, 8.695, 10524.038, 451.149, 52908.675 25/10/15,17:19:18,05,10,1, 11.9,1,1, 8.695, 10524.039, 451.131, 52908.632 25/10/15,17:19:18,06,10,1, 11.9,1,1, 8.695, 10524.021, 451.161, 52908.691 25/10/15,17:19:18,07,10,1, 11.9,1,1, 8.695, 10524.024, 451.141, 52908.627 25/10/15,17:19:18,08,10,1, 11.9,1,1, 8.695, 10524.029, 451.126, 52908.612 25/10/15,17:19:18,09,10,1, 11.9,1,1, 8.695, 10524.012, 451.174, 52908.707 25/10/15,17:19:18,10,10,1, 11.9,1,1, 8.695, 10524.011, 451.124, 52908.642 25/10/15,17:19:18,11,10,1, 11.9,1,1, 8.695, 10524.022, 451.154, 52908.690 25/10/15,17:19:18,12,10,1, 11.9,1,1, 8.695, 10524.005, 451.139, 52908.671 25/10/15,17:19:18,13,10,1, 11.9,1,1, 8.695, 10524.006, 451.155, 52908.647 25/10/15,17:19:18,14,10,1, 11.9,1,1, 8.695, 10524.001, 451.169, 52908.633 25/10/15,17:19:18,15,10,1, 11.9,1,1, 8.695, 10523.992, 451.154, 52908.623 25/10/15,17:19:18,16,10,1, 11.9,1,1, 8.695, 10523.989, 451.152, 52908.697 25/10/15,17:19:18,17,10,1, 11.9,1,1, 8.695, 10524.002, 451.156, 52908.714 25/10/15,17:19:18,18,10,1, 11.9,1,1, 8.695, 10523.994, 451.162, 52908.675 25/10/15,17:19:18,19,10,1, 11.9,1,1, 8.695, 10523.985, 451.171, 52908.674 25/10/15,17:19:19,00,10,1, 11.9,1,1, 8.691, 10523.981, 451.171, 52908.674 25/10/15,17:19:19,01,10,1, 11.9,1,1, 8.691, 10523.971, 451.169, 52908.731 25/10/15,17:19:19,02,10,1, 11.9,1,1, 8.691, 10523.983, 451.119, 52908.707 25/10/15,17:19:19,03,10,1, 11.9,1,1, 8.691, 10523.983, 451.144, 52908.683 25/10/15,17:19:19,04,10,1, 11.9,1,1, 8.691, 10523.985, 451.139, 52908.687 25/10/15,17:19:19,05,10,1, 11.9,1,1, 8.691, 10523.960, 451.157, 52908.664 25/10/15,17:19:19,06,10,1, 11.9,1,1, 8.691, 10523.953, 451.158, 52908.713 25/10/15,17:19:19,07,10,1, 11.9,1,1, 8.691, 10523.994, 451.156, 52908.745 25/10/15,17:19:19,08,10,1, 11.9,1,1, 8.691, 10523.945, 451.150, 52908.637 25/10/15,17:19:19,09,10,1, 11.9,1,1, 8.691, 10523.963, 451.161, 52908.666 25/10/15,17:19:19,10,10,1, 11.9,1,1, 8.691, 10523.971, 451.133, 52908.654 25/10/15,17:19:19,11,10,1, 11.9,1,1, 8.691, 10523.956, 451.176, 52908.656 25/10/15,17:19:19,12,10,1, 11.9,1,1, 8.691, 10523.975, 451.145, 52908.648 25/10/15,17:19:19,13,10,1, 11.9,1,1, 8.691, 10523.960, 451.154, 52908.662 25/10/15,17:19:19,14,10,1, 11.9,1,1, 8.691, 10523.978, 451.147, 52908.709 25/10/15,17:19:19,15,10,1, 11.9,1,1, 8.691, 10523.960, 451.173, 52908.673 25/10/15,17:19:19,16,10,1, 11.9,1,1, 8.691, 10523.964, 451.154, 52908.709 25/10/15,17:19:19,17,10,1, 11.9,1,1, 8.691, 10523.960, 451.166, 52908.680 25/10/15,17:19:19,18,10,1, 11.9,1,1, 8.691, 10523.964, 451.167, 52908.616 25/10/15,17:19:19,19,10,1, 11.9,1,1, 8.691, 10523.963, 451.161, 52908.630 25/10/15,17:19:20,00,10,1, 11.9,1,1, 8.691, 10523.956, 451.161, 52908.630 25/10/15,17:19:20,01,10,1, 11.9,1,1, 8.691, 10523.946, 451.151, 52908.677 25/10/15,17:19:20,02,10,1, 11.9,1,1, 8.691, 10523.937, 451.156, 52908.701 25/10/15,17:19:20,03,10,1, 11.9,1,1, 8.691, 10523.940, 451.163, 52908.626 25/10/15,17:19:20,04,10,1, 11.9,1,1, 8.691, 10523.934, 451.156, 52908.696 25/10/15,17:19:20,05,10,1, 11.9,1,1, 8.691, 10523.928, 451.141, 52908.601 25/10/15,17:19:20,06,10,1, 11.9,1,1, 8.691, 10523.958, 451.126, 52908.577 25/10/15,17:19:20,07,10,1, 11.9,1,1, 8.691, 10523.903, 451.157, 52908.679 25/10/15,17:19:20,08,10,1, 11.9,1,1, 8.691, 10523.902, 451.133, 52908.648 25/10/15,17:19:20,09,10,1, 11.9,1,1, 8.691, 10523.928, 451.158, 52908.707 25/10/15,17:19:20,10,10,1, 11.9,1,1, 8.691, 10523.924, 451.133, 52908.622 25/10/15,17:19:20,11,10,1, 11.9,1,1, 8.691, 10523.948, 451.139, 52908.743 25/10/15,17:19:20,12,10,1, 11.9,1,1, 8.691, 10523.936, 451.141, 52908.694 25/10/15,17:19:20,13,10,1, 11.9,1,1, 8.691, 10523.905, 451.142, 52908.671 25/10/15,17:19:20,14,10,1, 11.9,1,1, 8.691, 10523.913, 451.164, 52908.699 25/10/15,17:19:20,15,10,1, 11.9,1,1, 8.691, 10523.903, 451.159, 52908.697 25/10/15,17:19:20,16,10,1, 11.9,1,1, 8.691, 10523.910, 451.153, 52908.747 25/10/15,17:19:20,17,10,1, 11.9,1,1, 8.691, 10523.914, 451.147, 52908.708 25/10/15,17:19:20,18,10,1, 11.9,1,1, 8.691, 10523.901, 451.125, 52908.740 25/10/15,17:19:20,19,10,1, 11.9,1,1, 8.691, 10523.923, 451.165, 52908.693 25/10/15,17:19:21,00,10,1, 11.9,1,1, 8.691, 10523.922, 451.165, 52908.693 25/10/15,17:19:21,01,10,1, 11.9,1,1, 8.691, 10523.915, 451.158, 52908.716 25/10/15,17:19:21,02,10,1, 11.9,1,1, 8.691, 10523.916, 451.150, 52908.668 25/10/15,17:19:21,03,10,1, 11.9,1,1, 8.691, 10523.917, 451.158, 52908.667 25/10/15,17:19:21,04,10,1, 11.9,1,1, 8.691, 10523.883, 451.132, 52908.606 25/10/15,17:19:21,05,10,1, 11.9,1,1, 8.691, 10523.886, 451.168, 52908.701 25/10/15,17:19:21,06,10,1, 11.9,1,1, 8.691, 10523.876, 451.125, 52908.659 25/10/15,17:19:21,07,10,1, 11.9,1,1, 8.691, 10523.892, 451.147, 52908.609 25/10/15,17:19:21,08,10,1, 11.9,1,1, 8.691, 10523.872, 451.137, 52908.709 25/10/15,17:19:21,09,10,1, 11.9,1,1, 8.691, 10523.881, 451.132, 52908.704 25/10/15,17:19:21,10,10,1, 11.9,1,1, 8.691, 10523.869, 451.127, 52908.702 25/10/15,17:19:21,11,10,1, 11.9,1,1, 8.691, 10523.850, 451.144, 52908.752 25/10/15,17:19:21,12,10,1, 11.9,1,1, 8.691, 10523.859, 451.122, 52908.680 25/10/15,17:19:21,13,10,1, 11.9,1,1, 8.691, 10523.853, 451.120, 52908.694 25/10/15,17:19:21,14,10,1, 11.9,1,1, 8.691, 10523.858, 451.137, 52908.687 25/10/15,17:19:21,15,10,1, 11.9,1,1, 8.691, 10523.868, 451.114, 52908.745 25/10/15,17:19:21,16,10,1, 11.9,1,1, 8.691, 10523.865, 451.120, 52908.721 25/10/15,17:19:21,17,10,1, 11.9,1,1, 8.691, 10523.842, 451.147, 52908.698 25/10/15,17:19:21,18,10,1, 11.9,1,1, 8.691, 10523.837, 451.111, 52908.703 25/10/15,17:19:21,19,10,1, 11.9,1,1, 8.691, 10523.817, 451.140, 52908.699 25/10/15,17:19:22,00,10,1, 11.9,1,1, 8.690, 10523.814, 451.140, 52908.699 25/10/15,17:19:22,01,10,1, 11.9,1,1, 8.690, 10523.830, 451.137, 52908.699 25/10/15,17:19:22,02,10,1, 11.9,1,1, 8.690, 10523.821, 451.138, 52908.673 25/10/15,17:19:22,03,10,1, 11.9,1,1, 8.690, 10523.831, 451.156, 52908.713 25/10/15,17:19:22,04,10,1, 11.9,1,1, 8.690, 10523.837, 451.143, 52908.703 25/10/15,17:19:22,05,10,1, 11.9,1,1, 8.690, 10523.853, 451.161, 52908.681 25/10/15,17:19:22,06,10,1, 11.9,1,1, 8.690, 10523.843, 451.143, 52908.726 25/10/15,17:19:22,07,10,1, 11.9,1,1, 8.690, 10523.822, 451.133, 52908.768 25/10/15,17:19:22,08,10,1, 11.9,1,1, 8.690, 10523.808, 451.161, 52908.727 25/10/15,17:19:22,09,10,1, 11.9,1,1, 8.690, 10523.831, 451.154, 52908.668 25/10/15,17:19:22,10,10,1, 11.9,1,1, 8.690, 10523.796, 451.139, 52908.652 25/10/15,17:19:22,11,10,1, 11.9,1,1, 8.690, 10523.806, 451.125, 52908.656 25/10/15,17:19:22,12,10,1, 11.9,1,1, 8.690, 10523.809, 451.121, 52908.674 25/10/15,17:19:22,13,10,1, 11.9,1,1, 8.690, 10523.784, 451.124, 52908.707 25/10/15,17:19:22,14,10,1, 11.9,1,1, 8.690, 10523.814, 451.127, 52908.705 25/10/15,17:19:22,15,10,1, 11.9,1,1, 8.690, 10523.789, 451.135, 52908.717 25/10/15,17:19:22,16,10,1, 11.9,1,1, 8.690, 10523.785, 451.111, 52908.739 25/10/15,17:19:22,17,10,1, 11.9,1,1, 8.690, 10523.806, 451.127, 52908.702 25/10/15,17:19:22,18,10,1, 11.9,1,1, 8.690, 10523.787, 451.125, 52908.701 25/10/15,17:19:22,19,10,1, 11.9,1,1, 8.690, 10523.782, 451.117, 52908.649 25/10/15,17:19:23,00,10,1, 12.0,1,1, 8.692, 10523.781, 451.117, 52908.649 25/10/15,17:19:23,01,10,1, 12.0,1,1, 8.692, 10523.774, 451.125, 52908.731 25/10/15,17:19:23,02,10,1, 12.0,1,1, 8.692, 10523.766, 451.134, 52908.658 25/10/15,17:19:23,03,10,1, 12.0,1,1, 8.692, 10523.775, 451.117, 52908.652 25/10/15,17:19:23,04,10,1, 12.0,1,1, 8.692, 10523.777, 451.133, 52908.731 25/10/15,17:19:23,05,10,1, 12.0,1,1, 8.692, 10523.762, 451.126, 52908.722 25/10/15,17:19:23,06,10,1, 12.0,1,1, 8.692, 10523.754, 451.138, 52908.736 25/10/15,17:19:23,07,10,1, 12.0,1,1, 8.692, 10523.764, 451.123, 52908.698 25/10/15,17:19:23,08,10,1, 12.0,1,1, 8.692, 10523.744, 451.101, 52908.722 25/10/15,17:19:23,09,10,1, 12.0,1,1, 8.692, 10523.726, 451.094, 52908.697 25/10/15,17:19:23,10,10,1, 12.0,1,1, 8.692, 10523.742, 451.115, 52908.745 25/10/15,17:19:23,11,10,1, 12.0,1,1, 8.692, 10523.739, 451.093, 52908.735 25/10/15,17:19:23,12,10,1, 12.0,1,1, 8.692, 10523.730, 451.116, 52908.744 25/10/15,17:19:23,13,10,1, 12.0,1,1, 8.692, 10523.726, 451.091, 52908.726 25/10/15,17:19:23,14,10,1, 12.0,1,1, 8.692, 10523.715, 451.109, 52908.688 25/10/15,17:19:23,15,10,1, 12.0,1,1, 8.692, 10523.724, 451.110, 52908.715 25/10/15,17:19:23,16,10,1, 12.0,1,1, 8.692, 10523.716, 451.126, 52908.676 25/10/15,17:19:23,17,10,1, 12.0,1,1, 8.692, 10523.700, 451.102, 52908.730 25/10/15,17:19:23,18,10,1, 12.0,1,1, 8.692, 10523.723, 451.085, 52908.693 25/10/15,17:19:23,19,10,1, 12.0,1,1, 8.692, 10523.697, 451.108, 52908.718 25/10/15,17:19:24,00,10,1, 11.9,1,1, 8.690, 10523.689, 451.108, 52908.718 25/10/15,17:19:24,01,10,1, 11.9,1,1, 8.690, 10523.742, 451.107, 52908.730 25/10/15,17:19:24,02,10,1, 11.9,1,1, 8.690, 10523.721, 451.099, 52908.681 25/10/15,17:19:24,03,10,1, 11.9,1,1, 8.690, 10523.695, 451.103, 52908.731 25/10/15,17:19:24,04,10,1, 11.9,1,1, 8.690, 10523.713, 451.096, 52908.678 25/10/15,17:19:24,05,10,1, 11.9,1,1, 8.690, 10523.700, 451.119, 52908.672 25/10/15,17:19:24,06,10,1, 11.9,1,1, 8.690, 10523.696, 451.110, 52908.707 25/10/15,17:19:24,07,10,1, 11.9,1,1, 8.690, 10523.700, 451.106, 52908.716 25/10/15,17:19:24,08,10,1, 11.9,1,1, 8.690, 10523.673, 451.106, 52908.690 25/10/15,17:19:24,09,10,1, 11.9,1,1, 8.690, 10523.670, 451.112, 52908.728 25/10/15,17:19:24,10,10,1, 11.9,1,1, 8.690, 10523.684, 451.100, 52908.681 25/10/15,17:19:24,11,10,1, 11.9,1,1, 8.690, 10523.673, 451.095, 52908.730 25/10/15,17:19:24,12,10,1, 11.9,1,1, 8.690, 10523.667, 451.114, 52908.742 25/10/15,17:19:24,13,10,1, 11.9,1,1, 8.690, 10523.681, 451.094, 52908.671 25/10/15,17:19:24,14,10,1, 11.9,1,1, 8.690, 10523.648, 451.091, 52908.738 25/10/15,17:19:24,15,10,1, 11.9,1,1, 8.690, 10523.685, 451.096, 52908.716 25/10/15,17:19:24,16,10,1, 11.9,1,1, 8.690, 10523.662, 451.084, 52908.768 25/10/15,17:19:24,17,10,1, 11.9,1,1, 8.690, 10523.693, 451.073, 52908.716 25/10/15,17:19:24,18,10,1, 11.9,1,1, 8.690, 10523.665, 451.098, 52908.724 25/10/15,17:19:24,19,10,1, 11.9,1,1, 8.690, 10523.649, 451.081, 52908.679 25/10/15,17:19:25,00,10,1, 11.9,1,1, 8.691, 10523.647, 451.081, 52908.679 25/10/15,17:19:25,01,10,1, 11.9,1,1, 8.691, 10523.629, 451.090, 52908.720 25/10/15,17:19:25,02,10,1, 11.9,1,1, 8.691, 10523.634, 451.084, 52908.726 25/10/15,17:19:25,03,10,1, 11.9,1,1, 8.691, 10523.637, 451.074, 52908.686 25/10/15,17:19:25,04,10,1, 11.9,1,1, 8.691, 10523.625, 451.098, 52908.726 25/10/15,17:19:25,05,10,1, 11.9,1,1, 8.691, 10523.620, 451.074, 52908.677 25/10/15,17:19:25,06,10,1, 11.9,1,1, 8.691, 10523.622, 451.066, 52908.711 25/10/15,17:19:25,07,10,1, 11.9,1,1, 8.691, 10523.599, 451.055, 52908.759 25/10/15,17:19:25,08,10,1, 11.9,1,1, 8.691, 10523.619, 451.047, 52908.742 25/10/15,17:19:25,09,10,1, 11.9,1,1, 8.691, 10523.595, 451.041, 52908.703 25/10/15,17:19:25,10,10,1, 11.9,1,1, 8.691, 10523.583, 451.046, 52908.716 25/10/15,17:19:25,11,10,1, 11.9,1,1, 8.691, 10523.596, 451.042, 52908.748 25/10/15,17:19:25,12,10,1, 11.9,1,1, 8.691, 10523.593, 451.048, 52908.745 25/10/15,17:19:25,13,10,1, 11.9,1,1, 8.691, 10523.595, 451.056, 52908.746 25/10/15,17:19:25,14,10,1, 11.9,1,1, 8.691, 10523.570, 451.061, 52908.739 25/10/15,17:19:25,15,10,1, 11.9,1,1, 8.691, 10523.549, 451.042, 52908.735 25/10/15,17:19:25,16,10,1, 11.9,1,1, 8.691, 10523.605, 451.039, 52908.734 25/10/15,17:19:25,17,10,1, 11.9,1,1, 8.691, 10523.579, 451.050, 52908.693 25/10/15,17:19:25,18,10,1, 11.9,1,1, 8.691, 10523.585, 451.051, 52908.699 25/10/15,17:19:25,19,10,1, 11.9,1,1, 8.691, 10523.579, 451.063, 52908.762 25/10/15,17:19:26,00,10,1, 11.9,1,1, 8.691, 10523.572, 451.063, 52908.762 25/10/15,17:19:26,01,10,1, 11.9,1,1, 8.691, 10523.551, 451.063, 52908.788 25/10/15,17:19:26,02,10,1, 11.9,1,1, 8.691, 10523.581, 451.059, 52908.769 25/10/15,17:19:26,03,10,1, 11.9,1,1, 8.691, 10523.582, 451.066, 52908.734 25/10/15,17:19:26,04,10,1, 11.9,1,1, 8.691, 10523.543, 451.058, 52908.752 25/10/15,17:19:26,05,10,1, 11.9,1,1, 8.691, 10523.566, 451.032, 52908.696 25/10/15,17:19:26,06,10,1, 11.9,1,1, 8.691, 10523.572, 451.042, 52908.708 25/10/15,17:19:26,07,10,1, 11.9,1,1, 8.691, 10523.548, 451.047, 52908.772 25/10/15,17:19:26,08,10,1, 11.9,1,1, 8.691, 10523.569, 451.026, 52908.707 25/10/15,17:19:26,09,10,1, 11.9,1,1, 8.691, 10523.558, 451.052, 52908.731 25/10/15,17:19:26,10,10,1, 11.9,1,1, 8.691, 10523.523, 451.038, 52908.770 25/10/15,17:19:26,11,10,1, 11.9,1,1, 8.691, 10523.537, 451.042, 52908.726 25/10/15,17:19:26,12,10,1, 11.9,1,1, 8.691, 10523.533, 451.048, 52908.731 25/10/15,17:19:26,13,10,1, 11.9,1,1, 8.691, 10523.549, 451.034, 52908.722 25/10/15,17:19:26,14,10,1, 11.9,1,1, 8.691, 10523.530, 451.019, 52908.704 25/10/15,17:19:26,15,10,1, 11.9,1,1, 8.691, 10523.501, 451.042, 52908.776 25/10/15,17:19:26,16,10,1, 11.9,1,1, 8.691, 10523.524, 451.033, 52908.753 25/10/15,17:19:26,17,10,1, 11.9,1,1, 8.691, 10523.499, 451.047, 52908.779 25/10/15,17:19:26,18,10,1, 11.9,1,1, 8.691, 10523.497, 451.029, 52908.716 25/10/15,17:19:26,19,10,1, 11.9,1,1, 8.691, 10523.501, 451.056, 52908.788 25/10/15,17:19:27,00,10,1, 12.0,1,1, 8.690, 10523.497, 451.056, 52908.788 25/10/15,17:19:27,01,10,1, 12.0,1,1, 8.690, 10523.495, 451.044, 52908.744 25/10/15,17:19:27,02,10,1, 12.0,1,1, 8.690, 10523.478, 451.033, 52908.760 25/10/15,17:19:27,03,10,1, 12.0,1,1, 8.690, 10523.498, 451.047, 52908.743 25/10/15,17:19:27,04,10,1, 12.0,1,1, 8.690, 10523.482, 451.035, 52908.768 25/10/15,17:19:27,05,10,1, 12.0,1,1, 8.690, 10523.486, 451.040, 52908.807 25/10/15,17:19:27,06,10,1, 12.0,1,1, 8.690, 10523.464, 451.039, 52908.718 25/10/15,17:19:27,07,10,1, 12.0,1,1, 8.690, 10523.470, 451.036, 52908.796 25/10/15,17:19:27,08,10,1, 12.0,1,1, 8.690, 10523.452, 451.037, 52908.766 25/10/15,17:19:27,09,10,1, 12.0,1,1, 8.690, 10523.458, 451.012, 52908.793 25/10/15,17:19:27,10,10,1, 12.0,1,1, 8.690, 10523.467, 451.028, 52908.787 25/10/15,17:19:27,11,10,1, 12.0,1,1, 8.690, 10523.457, 451.043, 52908.810 25/10/15,17:19:27,12,10,1, 12.0,1,1, 8.690, 10523.456, 451.049, 52908.773 25/10/15,17:19:27,13,10,1, 12.0,1,1, 8.690, 10523.455, 451.033, 52908.824 25/10/15,17:19:27,14,10,1, 12.0,1,1, 8.690, 10523.427, 451.036, 52908.779 25/10/15,17:19:27,15,10,1, 12.0,1,1, 8.690, 10523.457, 451.030, 52908.789 25/10/15,17:19:27,16,10,1, 12.0,1,1, 8.690, 10523.441, 451.029, 52908.772 25/10/15,17:19:27,17,10,1, 12.0,1,1, 8.690, 10523.441, 451.042, 52908.702 25/10/15,17:19:27,18,10,1, 12.0,1,1, 8.690, 10523.434, 451.035, 52908.732 25/10/15,17:19:27,19,10,1, 12.0,1,1, 8.690, 10523.447, 451.038, 52908.717 25/10/15,17:19:28,00,10,1, 11.9,1,1, 8.693, 10523.447, 451.038, 52908.717 25/10/15,17:19:28,01,10,1, 11.9,1,1, 8.693, 10523.435, 451.039, 52908.729 25/10/15,17:19:28,02,10,1, 11.9,1,1, 8.693, 10523.430, 451.056, 52908.813 25/10/15,17:19:28,03,10,1, 11.9,1,1, 8.693, 10523.444, 451.034, 52908.797 25/10/15,17:19:28,04,10,1, 11.9,1,1, 8.693, 10523.413, 451.029, 52908.785 25/10/15,17:19:28,05,10,1, 11.9,1,1, 8.693, 10523.440, 451.052, 52908.769 25/10/15,17:19:28,06,10,1, 11.9,1,1, 8.693, 10523.430, 451.018, 52908.729 25/10/15,17:19:28,07,10,1, 11.9,1,1, 8.693, 10523.418, 451.045, 52908.782 25/10/15,17:19:28,08,10,1, 11.9,1,1, 8.693, 10523.414, 451.020, 52908.756 25/10/15,17:19:28,09,10,1, 11.9,1,1, 8.693, 10523.410, 451.025, 52908.814 25/10/15,17:19:28,10,10,1, 11.9,1,1, 8.693, 10523.384, 451.036, 52908.797 25/10/15,17:19:28,11,10,1, 11.9,1,1, 8.693, 10523.414, 451.024, 52908.758 25/10/15,17:19:28,12,10,1, 11.9,1,1, 8.693, 10523.397, 451.026, 52908.794 25/10/15,17:19:28,13,10,1, 11.9,1,1, 8.693, 10523.380, 451.030, 52908.798 25/10/15,17:19:28,14,10,1, 11.9,1,1, 8.693, 10523.392, 451.031, 52908.810 25/10/15,17:19:28,15,10,1, 11.9,1,1, 8.693, 10523.369, 451.015, 52908.809 25/10/15,17:19:28,16,10,1, 11.9,1,1, 8.693, 10523.354, 451.028, 52908.721 25/10/15,17:19:28,17,10,1, 11.9,1,1, 8.693, 10523.364, 451.027, 52908.832 25/10/15,17:19:28,18,10,1, 11.9,1,1, 8.693, 10523.384, 451.029, 52908.802 25/10/15,17:19:28,19,10,1, 11.9,1,1, 8.693, 10523.342, 451.021, 52908.799 25/10/15,17:19:29,00,10,1, 11.9,1,1, 8.693, 10523.338, 451.021, 52908.799 25/10/15,17:19:29,01,10,1, 11.9,1,1, 8.693, 10523.386, 451.003, 52908.774 25/10/15,17:19:29,02,10,1, 11.9,1,1, 8.693, 10523.351, 450.973, 52908.804 25/10/15,17:19:29,03,10,1, 11.9,1,1, 8.693, 10523.320, 451.013, 52908.807 25/10/15,17:19:29,04,10,1, 11.9,1,1, 8.693, 10523.313, 450.969, 52908.795 25/10/15,17:19:29,05,10,1, 11.9,1,1, 8.693, 10523.322, 451.000, 52908.761 25/10/15,17:19:29,06,10,1, 11.9,1,1, 8.693, 10523.328, 450.987, 52908.753 25/10/15,17:19:29,07,10,1, 11.9,1,1, 8.693, 10523.326, 451.010, 52908.853 25/10/15,17:19:29,08,10,1, 11.9,1,1, 8.693, 10523.336, 451.016, 52908.817 25/10/15,17:19:29,09,10,1, 11.9,1,1, 8.693, 10523.318, 450.986, 52908.750 25/10/15,17:19:29,10,10,1, 11.9,1,1, 8.693, 10523.315, 450.996, 52908.861 25/10/15,17:19:29,11,10,1, 11.9,1,1, 8.693, 10523.330, 450.975, 52908.820 25/10/15,17:19:29,12,10,1, 11.9,1,1, 8.693, 10523.315, 450.991, 52908.751 25/10/15,17:19:29,13,10,1, 11.9,1,1, 8.693, 10523.326, 450.980, 52908.786 25/10/15,17:19:29,14,10,1, 11.9,1,1, 8.693, 10523.294, 450.978, 52908.798 25/10/15,17:19:29,15,10,1, 11.9,1,1, 8.693, 10523.292, 450.999, 52908.844 25/10/15,17:19:29,16,10,1, 11.9,1,1, 8.693, 10523.307, 451.001, 52908.805 25/10/15,17:19:29,17,10,1, 11.9,1,1, 8.693, 10523.285, 451.004, 52908.830 25/10/15,17:19:29,18,10,1, 11.9,1,1, 8.693, 10523.288, 450.986, 52908.799 25/10/15,17:19:29,19,10,1, 11.9,1,1, 8.693, 10523.303, 450.997, 52908.803 25/10/15,17:19:30,00,10,1, 11.9,1,1, 8.689, 10523.297, 450.997, 52908.803 25/10/15,17:19:30,01,10,1, 11.9,1,1, 8.689, 10523.266, 450.976, 52908.836 25/10/15,17:19:30,02,10,1, 11.9,1,1, 8.689, 10523.257, 450.988, 52908.795 25/10/15,17:19:30,03,10,1, 11.9,1,1, 8.689, 10523.254, 450.982, 52908.807 25/10/15,17:19:30,04,10,1, 11.9,1,1, 8.689, 10523.268, 450.971, 52908.740 25/10/15,17:19:30,05,10,1, 11.9,1,1, 8.689, 10523.255, 451.013, 52908.839 25/10/15,17:19:30,06,10,1, 11.9,1,1, 8.689, 10523.267, 450.987, 52908.853 25/10/15,17:19:30,07,10,1, 11.9,1,1, 8.689, 10523.247, 450.970, 52908.735 25/10/15,17:19:30,08,10,1, 11.9,1,1, 8.689, 10523.245, 450.989, 52908.816 25/10/15,17:19:30,09,10,1, 11.9,1,1, 8.689, 10523.256, 450.976, 52908.828 25/10/15,17:19:30,10,10,1, 11.9,1,1, 8.689, 10523.247, 450.982, 52908.792 25/10/15,17:19:30,11,10,1, 11.9,1,1, 8.689, 10523.230, 450.979, 52908.777 25/10/15,17:19:30,12,10,1, 11.9,1,1, 8.689, 10523.238, 450.983, 52908.763 25/10/15,17:19:30,13,10,1, 11.9,1,1, 8.689, 10523.225, 450.967, 52908.835 25/10/15,17:19:30,14,10,1, 11.9,1,1, 8.689, 10523.270, 450.965, 52908.813 25/10/15,17:19:30,15,10,1, 11.9,1,1, 8.689, 10523.228, 450.962, 52908.768 25/10/15,17:19:30,16,10,1, 11.9,1,1, 8.689, 10523.218, 450.957, 52908.821 25/10/15,17:19:30,17,10,1, 11.9,1,1, 8.689, 10523.215, 450.989, 52908.765 25/10/15,17:19:30,18,10,1, 11.9,1,1, 8.689, 10523.212, 450.969, 52908.816 25/10/15,17:19:30,19,10,1, 11.9,1,1, 8.689, 10523.230, 450.963, 52908.804 25/10/15,17:19:31,00,10,1, 11.9,1,1, 8.696, 10523.230, 450.963, 52908.804 25/10/15,17:19:31,01,10,1, 11.9,1,1, 8.696, 10523.217, 450.982, 52908.797 25/10/15,17:19:31,02,10,1, 11.9,1,1, 8.696, 10523.197, 450.969, 52908.831 25/10/15,17:19:31,03,10,1, 11.9,1,1, 8.696, 10523.229, 450.947, 52908.845 25/10/15,17:19:31,04,10,1, 11.9,1,1, 8.696, 10523.212, 450.990, 52908.832 25/10/15,17:19:31,05,10,1, 11.9,1,1, 8.696, 10523.202, 450.957, 52908.795 25/10/15,17:19:31,06,10,1, 11.9,1,1, 8.696, 10523.199, 450.967, 52908.802 25/10/15,17:19:31,07,10,1, 11.9,1,1, 8.696, 10523.169, 450.954, 52908.765 25/10/15,17:19:31,08,10,1, 11.9,1,1, 8.696, 10523.179, 450.976, 52908.815 25/10/15,17:19:31,09,10,1, 11.9,1,1, 8.696, 10523.162, 450.923, 52908.791 25/10/15,17:19:31,10,10,1, 11.9,1,1, 8.696, 10523.180, 450.976, 52908.805 25/10/15,17:19:31,11,10,1, 11.9,1,1, 8.696, 10523.165, 450.954, 52908.793 25/10/15,17:19:31,12,10,1, 11.9,1,1, 8.696, 10523.170, 450.945, 52908.814 25/10/15,17:19:31,13,10,1, 11.9,1,1, 8.696, 10523.139, 450.956, 52908.844 25/10/15,17:19:31,14,10,1, 11.9,1,1, 8.696, 10523.162, 450.958, 52908.864 25/10/15,17:19:31,15,10,1, 11.9,1,1, 8.696, 10523.147, 450.971, 52908.837 25/10/15,17:19:31,16,10,1, 11.9,1,1, 8.696, 10523.121, 450.950, 52908.774 25/10/15,17:19:31,17,10,1, 11.9,1,1, 8.696, 10523.146, 450.936, 52908.773 25/10/15,17:19:31,18,10,1, 11.9,1,1, 8.696, 10523.139, 450.947, 52908.794 25/10/15,17:19:31,19,10,1, 11.9,1,1, 8.696, 10523.121, 450.931, 52908.738 25/10/15,17:19:32,00,10,1, 11.9,1,1, 8.688, 10523.113, 450.931, 52908.738 25/10/15,17:19:32,01,10,1, 11.9,1,1, 8.688, 10523.146, 450.955, 52908.752 25/10/15,17:19:32,02,10,1, 11.9,1,1, 8.688, 10523.147, 450.944, 52908.840 25/10/15,17:19:32,03,10,1, 11.9,1,1, 8.688, 10523.115, 450.963, 52908.900 25/10/15,17:19:32,04,10,1, 11.9,1,1, 8.688, 10523.111, 450.946, 52908.867 25/10/15,17:19:32,05,10,1, 11.9,1,1, 8.688, 10523.106, 450.941, 52908.859 25/10/15,17:19:32,06,10,1, 11.9,1,1, 8.688, 10523.109, 450.950, 52908.875 25/10/15,17:19:32,07,10,1, 11.9,1,1, 8.688, 10523.125, 450.965, 52908.818 25/10/15,17:19:32,08,10,1, 11.9,1,1, 8.688, 10523.115, 450.953, 52908.828 25/10/15,17:19:32,09,10,1, 11.9,1,1, 8.688, 10523.124, 450.962, 52908.906 25/10/15,17:19:32,10,10,1, 11.9,1,1, 8.688, 10523.097, 450.981, 52908.870 25/10/15,17:19:32,11,10,1, 11.9,1,1, 8.688, 10523.076, 450.971, 52908.863 25/10/15,17:19:32,12,10,1, 11.9,1,1, 8.688, 10523.083, 450.981, 52908.872 25/10/15,17:19:32,13,10,1, 11.9,1,1, 8.688, 10523.094, 450.955, 52908.906 25/10/15,17:19:32,14,10,1, 11.9,1,1, 8.688, 10523.103, 450.979, 52908.882 25/10/15,17:19:32,15,10,1, 11.9,1,1, 8.688, 10523.095, 450.971, 52908.884 25/10/15,17:19:32,16,10,1, 11.9,1,1, 8.688, 10523.085, 450.981, 52908.828 25/10/15,17:19:32,17,10,1, 11.9,1,1, 8.688, 10523.099, 450.950, 52908.921 25/10/15,17:19:32,18,10,1, 11.9,1,1, 8.688, 10523.092, 450.973, 52908.846 25/10/15,17:19:32,19,10,1, 11.9,1,1, 8.688, 10523.073, 450.979, 52908.928 25/10/15,17:19:33,00,10,1, 11.9,1,1, 8.686, 10523.071, 450.979, 52908.928 25/10/15,17:19:33,01,10,1, 11.9,1,1, 8.686, 10523.051, 450.980, 52908.923 25/10/15,17:19:33,02,10,1, 11.9,1,1, 8.686, 10523.058, 450.992, 52908.906 25/10/15,17:19:33,03,10,1, 11.9,1,1, 8.686, 10523.048, 450.979, 52908.853 25/10/15,17:19:33,04,10,1, 11.9,1,1, 8.686, 10523.022, 450.979, 52908.867 25/10/15,17:19:33,05,10,1, 11.9,1,1, 8.686, 10523.055, 450.983, 52908.844 25/10/15,17:19:33,06,10,1, 11.9,1,1, 8.686, 10523.035, 450.994, 52908.836 25/10/15,17:19:33,07,10,1, 11.9,1,1, 8.686, 10523.056, 450.976, 52908.914 25/10/15,17:19:33,08,10,1, 11.9,1,1, 8.686, 10523.033, 450.996, 52908.837 25/10/15,17:19:33,09,10,1, 11.9,1,1, 8.686, 10523.039, 450.971, 52908.872 25/10/15,17:19:33,10,10,1, 11.9,1,1, 8.686, 10523.042, 450.961, 52908.891 25/10/15,17:19:33,11,10,1, 11.9,1,1, 8.686, 10523.043, 451.004, 52908.942 25/10/15,17:19:33,12,10,1, 11.9,1,1, 8.686, 10523.024, 450.978, 52908.914 25/10/15,17:19:33,13,10,1, 11.9,1,1, 8.686, 10523.025, 450.969, 52908.869 25/10/15,17:19:33,14,10,1, 11.9,1,1, 8.686, 10523.023, 450.968, 52908.897 25/10/15,17:19:33,15,10,1, 11.9,1,1, 8.686, 10523.039, 450.976, 52908.926 25/10/15,17:19:33,16,10,1, 11.9,1,1, 8.686, 10523.033, 450.979, 52908.909 25/10/15,17:19:33,17,10,1, 11.9,1,1, 8.686, 10523.023, 450.977, 52908.900 25/10/15,17:19:33,18,10,1, 11.9,1,1, 8.686, 10523.017, 450.956, 52908.956 25/10/15,17:19:33,19,10,1, 11.9,1,1, 8.686, 10523.010, 450.960, 52908.916 25/10/15,17:19:34,00,10,1, 11.9,1,1, 8.688, 10523.005, 450.960, 52908.916 25/10/15,17:19:34,01,10,1, 11.9,1,1, 8.688, 10522.979, 450.982, 52908.920 25/10/15,17:19:34,02,10,1, 11.9,1,1, 8.688, 10522.987, 450.993, 52908.912 25/10/15,17:19:34,03,10,1, 11.9,1,1, 8.688, 10522.976, 450.995, 52908.882 25/10/15,17:19:34,04,10,1, 11.9,1,1, 8.688, 10522.983, 450.962, 52908.878 25/10/15,17:19:34,05,10,1, 11.9,1,1, 8.688, 10522.986, 450.969, 52908.889 25/10/15,17:19:34,06,10,1, 11.9,1,1, 8.688, 10522.976, 450.965, 52908.879 25/10/15,17:19:34,07,10,1, 11.9,1,1, 8.688, 10522.968, 450.971, 52908.874 25/10/15,17:19:34,08,10,1, 11.9,1,1, 8.688, 10522.968, 450.985, 52909.062 25/10/15,17:19:34,09,10,1, 11.9,1,1, 8.688, 10522.977, 450.954, 52908.868 25/10/15,17:19:34,10,10,1, 11.9,1,1, 8.688, 10522.980, 450.984, 52908.850 25/10/15,17:19:34,11,10,1, 11.9,1,1, 8.688, 10522.988, 450.996, 52908.894 25/10/15,17:19:34,12,10,1, 11.9,1,1, 8.688, 10522.952, 450.976, 52908.949 25/10/15,17:19:34,13,10,1, 11.9,1,1, 8.688, 10522.949, 450.984, 52908.900 25/10/15,17:19:34,14,10,1, 11.9,1,1, 8.688, 10522.933, 450.976, 52908.889 25/10/15,17:19:34,15,10,1, 11.9,1,1, 8.688, 10522.944, 450.982, 52908.869 25/10/15,17:19:34,16,10,1, 11.9,1,1, 8.688, 10522.946, 450.980, 52908.921 25/10/15,17:19:34,17,10,1, 11.9,1,1, 8.688, 10522.932, 450.996, 52908.901 25/10/15,17:19:34,18,10,1, 11.9,1,1, 8.688, 10522.950, 450.962, 52909.019 25/10/15,17:19:34,19,10,1, 11.9,1,1, 8.688, 10522.936, 450.982, 52908.914 25/10/15,17:19:35,00,10,1, 12.0,1,1, 8.691, 10522.929, 450.982, 52908.914 25/10/15,17:19:35,01,10,1, 12.0,1,1, 8.691, 10522.913, 450.989, 52908.912 25/10/15,17:19:35,02,10,1, 12.0,1,1, 8.691, 10522.896, 450.997, 52908.935 25/10/15,17:19:35,03,10,1, 12.0,1,1, 8.691, 10522.918, 450.993, 52908.961 25/10/15,17:19:35,04,10,1, 12.0,1,1, 8.691, 10522.921, 451.015, 52909.012 25/10/15,17:19:35,05,10,1, 12.0,1,1, 8.691, 10522.913, 450.997, 52908.959 25/10/15,17:19:35,06,10,1, 12.0,1,1, 8.691, 10522.889, 450.992, 52908.958 25/10/15,17:19:35,07,10,1, 12.0,1,1, 8.691, 10522.891, 451.004, 52908.949 25/10/15,17:19:35,08,10,1, 12.0,1,1, 8.691, 10522.895, 450.982, 52908.894 25/10/15,17:19:35,09,10,1, 12.0,1,1, 8.691, 10522.884, 451.029, 52908.958 25/10/15,17:19:35,10,10,1, 12.0,1,1, 8.691, 10522.888, 451.005, 52908.951 25/10/15,17:19:35,11,10,1, 12.0,1,1, 8.691, 10522.877, 450.982, 52908.938 25/10/15,17:19:35,12,10,1, 12.0,1,1, 8.691, 10522.887, 451.013, 52908.932 25/10/15,17:19:35,13,10,1, 12.0,1,1, 8.691, 10522.885, 450.995, 52908.910 25/10/15,17:19:35,14,10,1, 12.0,1,1, 8.691, 10522.883, 451.003, 52908.954 25/10/15,17:19:35,15,10,1, 12.0,1,1, 8.691, 10522.861, 450.989, 52909.003 25/10/15,17:19:35,16,10,1, 12.0,1,1, 8.691, 10522.858, 451.012, 52908.972 25/10/15,17:19:35,17,10,1, 12.0,1,1, 8.691, 10522.847, 450.998, 52908.914 25/10/15,17:19:35,18,10,1, 12.0,1,1, 8.691, 10522.857, 451.014, 52908.935 25/10/15,17:19:35,19,10,1, 12.0,1,1, 8.691, 10522.881, 451.012, 52908.876 25/10/15,17:19:36,00,10,1, 12.0,1,1, 8.688, 10522.879, 451.012, 52908.876 25/10/15,17:19:36,01,10,1, 12.0,1,1, 8.688, 10522.857, 451.027, 52908.971 25/10/15,17:19:36,02,10,1, 12.0,1,1, 8.688, 10522.858, 451.014, 52908.912 25/10/15,17:19:36,03,10,1, 12.0,1,1, 8.688, 10522.829, 451.045, 52909.009 25/10/15,17:19:36,04,10,1, 12.0,1,1, 8.688, 10522.835, 451.022, 52908.927 25/10/15,17:19:36,05,10,1, 12.0,1,1, 8.688, 10522.828, 450.993, 52908.862 25/10/15,17:19:36,06,10,1, 12.0,1,1, 8.688, 10522.818, 451.020, 52909.014 25/10/15,17:19:36,07,10,1, 12.0,1,1, 8.688, 10522.835, 451.042, 52909.002 25/10/15,17:19:36,08,10,1, 12.0,1,1, 8.688, 10522.835, 451.013, 52908.966 25/10/15,17:19:36,09,10,1, 12.0,1,1, 8.688, 10522.801, 451.039, 52908.965 25/10/15,17:19:36,10,10,1, 12.0,1,1, 8.688, 10522.823, 451.024, 52908.947 25/10/15,17:19:36,11,10,1, 12.0,1,1, 8.688, 10522.813, 451.036, 52908.913 25/10/15,17:19:36,12,10,1, 12.0,1,1, 8.688, 10522.797, 451.028, 52908.898 25/10/15,17:19:36,13,10,1, 12.0,1,1, 8.688, 10522.799, 451.039, 52909.032 25/10/15,17:19:36,14,10,1, 12.0,1,1, 8.688, 10522.802, 451.043, 52908.985 25/10/15,17:19:36,15,10,1, 12.0,1,1, 8.688, 10522.792, 451.048, 52908.929 25/10/15,17:19:36,16,10,1, 12.0,1,1, 8.688, 10522.790, 451.029, 52908.953 25/10/15,17:19:36,17,10,1, 12.0,1,1, 8.688, 10522.785, 451.049, 52909.008 25/10/15,17:19:36,18,10,1, 12.0,1,1, 8.688, 10522.776, 451.014, 52909.033 25/10/15,17:19:36,19,10,1, 12.0,1,1, 8.688, 10522.777, 451.040, 52908.954 25/10/15,17:19:37,00,10,1, 11.9,1,1, 8.691, 10522.771, 451.040, 52908.954 25/10/15,17:19:37,01,10,1, 11.9,1,1, 8.691, 10522.768, 451.061, 52908.940 25/10/15,17:19:37,02,10,1, 11.9,1,1, 8.691, 10522.784, 451.062, 52909.026 25/10/15,17:19:37,03,10,1, 11.9,1,1, 8.691, 10522.777, 451.035, 52908.961 25/10/15,17:19:37,04,10,1, 11.9,1,1, 8.691, 10522.746, 451.057, 52908.963 25/10/15,17:19:37,05,10,1, 11.9,1,1, 8.691, 10522.760, 451.037, 52908.927 25/10/15,17:19:37,06,10,1, 11.9,1,1, 8.691, 10522.734, 451.049, 52908.915 25/10/15,17:19:37,07,10,1, 11.9,1,1, 8.691, 10522.740, 451.042, 52909.029 25/10/15,17:19:37,08,10,1, 11.9,1,1, 8.691, 10522.744, 451.031, 52909.015 25/10/15,17:19:37,09,10,1, 11.9,1,1, 8.691, 10522.761, 451.035, 52908.972 25/10/15,17:19:37,10,10,1, 11.9,1,1, 8.691, 10522.761, 451.062, 52909.002 25/10/15,17:19:37,11,10,1, 11.9,1,1, 8.691, 10522.732, 451.056, 52908.947 25/10/15,17:19:37,12,10,1, 11.9,1,1, 8.691, 10522.713, 451.055, 52909.006 25/10/15,17:19:37,13,10,1, 11.9,1,1, 8.691, 10522.735, 451.047, 52909.007 25/10/15,17:19:37,14,10,1, 11.9,1,1, 8.691, 10522.697, 451.046, 52908.934 25/10/15,17:19:37,15,10,1, 11.9,1,1, 8.691, 10522.721, 451.059, 52909.007 25/10/15,17:19:37,16,10,1, 11.9,1,1, 8.691, 10522.716, 451.055, 52908.981 25/10/15,17:19:37,17,10,1, 11.9,1,1, 8.691, 10522.711, 451.082, 52908.993 25/10/15,17:19:37,18,10,1, 11.9,1,1, 8.691, 10522.715, 451.067, 52909.009 25/10/15,17:19:37,19,10,1, 11.9,1,1, 8.691, 10522.695, 451.062, 52909.007 25/10/15,17:19:38,00,10,1, 11.9,1,1, 8.691, 10522.687, 451.062, 52909.007 25/10/15,17:19:38,01,10,1, 11.9,1,1, 8.691, 10522.681, 451.077, 52909.010 25/10/15,17:19:38,02,10,1, 11.9,1,1, 8.691, 10522.701, 451.080, 52909.029 25/10/15,17:19:38,03,10,1, 11.9,1,1, 8.691, 10522.661, 451.097, 52908.963 25/10/15,17:19:38,04,10,1, 11.9,1,1, 8.691, 10522.682, 451.111, 52908.989 25/10/15,17:19:38,05,10,1, 11.9,1,1, 8.691, 10522.671, 451.071, 52908.988 25/10/15,17:19:38,06,10,1, 11.9,1,1, 8.691, 10522.649, 451.089, 52909.029 25/10/15,17:19:38,07,10,1, 11.9,1,1, 8.691, 10522.650, 451.090, 52909.025 25/10/15,17:19:38,08,10,1, 11.9,1,1, 8.691, 10522.647, 451.089, 52909.012 25/10/15,17:19:38,09,10,1, 11.9,1,1, 8.691, 10522.648, 451.115, 52909.025 25/10/15,17:19:38,10,10,1, 11.9,1,1, 8.691, 10522.637, 451.083, 52909.050 25/10/15,17:19:38,11,10,1, 11.9,1,1, 8.691, 10522.641, 451.096, 52908.974 25/10/15,17:19:38,12,10,1, 11.9,1,1, 8.691, 10522.615, 451.103, 52908.988 25/10/15,17:19:38,13,10,1, 11.9,1,1, 8.691, 10522.635, 451.120, 52909.022 25/10/15,17:19:38,14,10,1, 11.9,1,1, 8.691, 10522.639, 451.109, 52909.056 25/10/15,17:19:38,15,10,1, 11.9,1,1, 8.691, 10522.625, 451.142, 52909.024 25/10/15,17:19:38,16,10,1, 11.9,1,1, 8.691, 10522.646, 451.127, 52908.982 25/10/15,17:19:38,17,10,1, 11.9,1,1, 8.691, 10522.603, 451.115, 52909.075 25/10/15,17:19:38,18,10,1, 11.9,1,1, 8.691, 10522.638, 451.141, 52909.043 25/10/15,17:19:38,19,10,1, 11.9,1,1, 8.691, 10522.618, 451.123, 52909.046 25/10/15,17:19:39,00,10,1, 11.9,1,1, 8.688, 10522.612, 451.123, 52909.046 25/10/15,17:19:39,01,10,1, 11.9,1,1, 8.688, 10522.613, 451.136, 52909.021 25/10/15,17:19:39,02,10,1, 11.9,1,1, 8.688, 10522.612, 451.137, 52909.012 25/10/15,17:19:39,03,10,1, 11.9,1,1, 8.688, 10522.597, 451.130, 52909.031 25/10/15,17:19:39,04,10,1, 11.9,1,1, 8.688, 10522.606, 451.146, 52909.017 25/10/15,17:19:39,05,10,1, 11.9,1,1, 8.688, 10522.601, 451.139, 52909.007 25/10/15,17:19:39,06,10,1, 11.9,1,1, 8.688, 10522.567, 451.149, 52909.082 25/10/15,17:19:39,07,10,1, 11.9,1,1, 8.688, 10522.582, 451.144, 52909.071 25/10/15,17:19:39,08,10,1, 11.9,1,1, 8.688, 10522.576, 451.149, 52909.086 25/10/15,17:19:39,09,10,1, 11.9,1,1, 8.688, 10522.567, 451.139, 52908.984 25/10/15,17:19:39,10,10,1, 11.9,1,1, 8.688, 10522.549, 451.152, 52909.036 25/10/15,17:19:39,11,10,1, 11.9,1,1, 8.688, 10522.557, 451.160, 52909.008 25/10/15,17:19:39,12,10,1, 11.9,1,1, 8.688, 10522.562, 451.153, 52909.021 25/10/15,17:19:39,13,10,1, 11.9,1,1, 8.688, 10522.561, 451.151, 52909.087 25/10/15,17:19:39,14,10,1, 11.9,1,1, 8.688, 10522.554, 451.154, 52909.043 25/10/15,17:19:39,15,10,1, 11.9,1,1, 8.688, 10522.532, 451.150, 52909.044 25/10/15,17:19:39,16,10,1, 11.9,1,1, 8.688, 10522.546, 451.160, 52909.068 25/10/15,17:19:39,17,10,1, 11.9,1,1, 8.688, 10522.527, 451.155, 52909.089 25/10/15,17:19:39,18,10,1, 11.9,1,1, 8.688, 10522.508, 451.170, 52909.081 25/10/15,17:19:39,19,10,1, 11.9,1,1, 8.688, 10522.553, 451.179, 52909.012 25/10/15,17:19:40,00,10,1, 11.9,1,1, 8.693, 10522.546, 451.179, 52909.012 25/10/15,17:19:40,01,10,1, 11.9,1,1, 8.693, 10522.503, 451.172, 52909.057 25/10/15,17:19:40,02,10,1, 11.9,1,1, 8.693, 10522.502, 451.174, 52909.019 25/10/15,17:19:40,03,10,1, 11.9,1,1, 8.693, 10522.493, 451.179, 52909.116 25/10/15,17:19:40,04,10,1, 11.9,1,1, 8.693, 10522.501, 451.164, 52909.060 25/10/15,17:19:40,05,10,1, 11.9,1,1, 8.693, 10522.488, 451.186, 52909.039 25/10/15,17:19:40,06,10,1, 11.9,1,1, 8.693, 10522.485, 451.182, 52909.048 25/10/15,17:19:40,07,10,1, 11.9,1,1, 8.693, 10522.479, 451.185, 52909.035 25/10/15,17:19:40,08,10,1, 11.9,1,1, 8.693, 10522.497, 451.179, 52908.974 25/10/15,17:19:40,09,10,1, 11.9,1,1, 8.693, 10522.470, 451.177, 52909.000 25/10/15,17:19:40,10,10,1, 11.9,1,1, 8.693, 10522.473, 451.168, 52908.998 25/10/15,17:19:40,11,10,1, 11.9,1,1, 8.693, 10522.463, 451.182, 52909.058 25/10/15,17:19:40,12,10,1, 11.9,1,1, 8.693, 10522.468, 451.217, 52909.074 25/10/15,17:19:40,13,10,1, 11.9,1,1, 8.693, 10522.463, 451.205, 52909.118 25/10/15,17:19:40,14,10,1, 11.9,1,1, 8.693, 10522.452, 451.221, 52909.053 25/10/15,17:19:40,15,10,1, 11.9,1,1, 8.693, 10522.451, 451.208, 52908.983 25/10/15,17:19:40,16,10,1, 11.9,1,1, 8.693, 10522.434, 451.227, 52909.074 25/10/15,17:19:40,17,10,1, 11.9,1,1, 8.693, 10522.432, 451.204, 52909.095 25/10/15,17:19:40,18,10,1, 11.9,1,1, 8.693, 10522.441, 451.217, 52909.023 25/10/15,17:19:40,19,10,1, 11.9,1,1, 8.693, 10522.412, 451.193, 52909.060 25/10/15,17:19:41,00,10,1, 11.9,1,1, 8.689, 10522.412, 451.193, 52909.060 25/10/15,17:19:41,01,10,1, 11.9,1,1, 8.689, 10522.406, 451.228, 52909.059 25/10/15,17:19:41,02,10,1, 11.9,1,1, 8.689, 10522.435, 451.219, 52909.051 25/10/15,17:19:41,03,10,1, 11.9,1,1, 8.689, 10522.415, 451.248, 52909.130 25/10/15,17:19:41,04,10,1, 11.9,1,1, 8.689, 10522.409, 451.221, 52909.031 25/10/15,17:19:41,05,10,1, 11.9,1,1, 8.689, 10522.405, 451.227, 52909.111 25/10/15,17:19:41,06,10,1, 11.9,1,1, 8.689, 10522.415, 451.238, 52909.043 25/10/15,17:19:41,07,10,1, 11.9,1,1, 8.689, 10522.427, 451.227, 52909.096 25/10/15,17:19:41,08,10,1, 11.9,1,1, 8.689, 10522.359, 451.251, 52909.113 25/10/15,17:19:41,09,10,1, 11.9,1,1, 8.689, 10522.402, 451.241, 52909.049 25/10/15,17:19:41,10,10,1, 11.9,1,1, 8.689, 10522.388, 451.246, 52909.092 25/10/15,17:19:41,11,10,1, 11.9,1,1, 8.689, 10522.368, 451.240, 52909.026 25/10/15,17:19:41,12,10,1, 11.9,1,1, 8.689, 10522.361, 451.233, 52909.046 25/10/15,17:19:41,13,10,1, 11.9,1,1, 8.689, 10522.378, 451.262, 52909.058 25/10/15,17:19:41,14,10,1, 11.9,1,1, 8.689, 10522.363, 451.237, 52909.086 25/10/15,17:19:41,15,10,1, 11.9,1,1, 8.689, 10522.360, 451.245, 52909.082 25/10/15,17:19:41,16,10,1, 11.9,1,1, 8.689, 10522.350, 451.242, 52909.086 25/10/15,17:19:41,17,10,1, 11.9,1,1, 8.689, 10522.337, 451.264, 52909.106 25/10/15,17:19:41,18,10,1, 11.9,1,1, 8.689, 10522.354, 451.268, 52909.009 25/10/15,17:19:41,19,10,1, 11.9,1,1, 8.689, 10522.351, 451.259, 52909.051 25/10/15,17:19:42,00,10,1, 11.9,1,1, 8.690, 10522.345, 451.259, 52909.051 25/10/15,17:19:42,01,10,1, 11.9,1,1, 8.690, 10522.326, 451.277, 52909.073 25/10/15,17:19:42,02,10,1, 11.9,1,1, 8.690, 10522.316, 451.308, 52909.156 25/10/15,17:19:42,03,10,1, 11.9,1,1, 8.690, 10522.311, 451.285, 52909.121 25/10/15,17:19:42,04,10,1, 11.9,1,1, 8.690, 10522.314, 451.284, 52909.118 25/10/15,17:19:42,05,10,1, 11.9,1,1, 8.690, 10522.277, 451.295, 52909.084 25/10/15,17:19:42,06,10,1, 11.9,1,1, 8.690, 10522.298, 451.264, 52909.060 25/10/15,17:19:42,07,10,1, 11.9,1,1, 8.690, 10522.289, 451.257, 52909.103 25/10/15,17:19:42,08,10,1, 11.9,1,1, 8.690, 10522.256, 451.260, 52909.061 25/10/15,17:19:42,09,10,1, 11.9,1,1, 8.690, 10522.294, 451.281, 52909.128 25/10/15,17:19:42,10,10,1, 11.9,1,1, 8.690, 10522.278, 451.274, 52909.128 25/10/15,17:19:42,11,10,1, 11.9,1,1, 8.690, 10522.266, 451.286, 52909.070 25/10/15,17:19:42,12,10,1, 11.9,1,1, 8.690, 10522.251, 451.299, 52909.124 25/10/15,17:19:42,13,10,1, 11.9,1,1, 8.690, 10522.276, 451.301, 52909.111 25/10/15,17:19:42,14,10,1, 11.9,1,1, 8.690, 10522.267, 451.285, 52909.080 25/10/15,17:19:42,15,10,1, 11.9,1,1, 8.690, 10522.234, 451.298, 52909.107 25/10/15,17:19:42,16,10,1, 11.9,1,1, 8.690, 10522.260, 451.306, 52909.118 25/10/15,17:19:42,17,10,1, 11.9,1,1, 8.690, 10522.224, 451.316, 52909.086 25/10/15,17:19:42,18,10,1, 11.9,1,1, 8.690, 10522.242, 451.343, 52909.144 25/10/15,17:19:42,19,10,1, 11.9,1,1, 8.690, 10522.228, 451.312, 52909.106 25/10/15,17:19:43,00,10,1, 12.0,1,1, 8.689, 10522.220, 451.312, 52909.106 25/10/15,17:19:43,01,10,1, 12.0,1,1, 8.689, 10522.240, 451.349, 52909.091 25/10/15,17:19:43,02,10,1, 12.0,1,1, 8.689, 10522.217, 451.336, 52909.133 25/10/15,17:19:43,03,10,1, 12.0,1,1, 8.689, 10522.227, 451.337, 52909.120 25/10/15,17:19:43,04,10,1, 12.0,1,1, 8.689, 10522.177, 451.349, 52909.207 25/10/15,17:19:43,05,10,1, 12.0,1,1, 8.689, 10522.211, 451.334, 52909.109 25/10/15,17:19:43,06,10,1, 12.0,1,1, 8.689, 10522.219, 451.344, 52909.242 25/10/15,17:19:43,07,10,1, 12.0,1,1, 8.689, 10522.178, 451.357, 52909.000 25/10/15,17:19:43,08,10,1, 12.0,1,1, 8.689, 10522.149, 451.324, 52909.086 25/10/15,17:19:43,09,10,1, 12.0,1,1, 8.689, 10522.134, 451.356, 52909.154 25/10/15,17:19:43,10,10,1, 12.0,1,1, 8.689, 10522.161, 451.360, 52909.114 25/10/15,17:19:43,11,10,1, 12.0,1,1, 8.689, 10522.139, 451.364, 52909.122 25/10/15,17:19:43,12,10,1, 12.0,1,1, 8.689, 10522.151, 451.356, 52909.139 25/10/15,17:19:43,13,10,1, 12.0,1,1, 8.689, 10522.153, 451.363, 52909.163 25/10/15,17:19:43,14,10,1, 12.0,1,1, 8.689, 10522.143, 451.362, 52909.179 25/10/15,17:19:43,15,10,1, 12.0,1,1, 8.689, 10522.157, 451.369, 52909.117 25/10/15,17:19:43,16,10,1, 12.0,1,1, 8.689, 10522.151, 451.388, 52909.103 25/10/15,17:19:43,17,10,1, 12.0,1,1, 8.689, 10522.110, 451.363, 52909.076 25/10/15,17:19:43,18,10,1, 12.0,1,1, 8.689, 10522.116, 451.385, 52909.186 25/10/15,17:19:43,19,10,1, 12.0,1,1, 8.689, 10522.107, 451.380, 52909.066 25/10/15,17:19:44,00,10,1, 12.0,1,1, 8.692, 10522.103, 451.380, 52909.066 25/10/15,17:19:44,01,10,1, 12.0,1,1, 8.692, 10522.094, 451.386, 52909.086 25/10/15,17:19:44,02,10,1, 12.0,1,1, 8.692, 10522.092, 451.374, 52909.158 25/10/15,17:19:44,03,10,1, 12.0,1,1, 8.692, 10522.073, 451.386, 52909.147 25/10/15,17:19:44,04,10,1, 12.0,1,1, 8.692, 10522.092, 451.391, 52909.111 25/10/15,17:19:44,05,10,1, 12.0,1,1, 8.692, 10522.104, 451.386, 52909.138 25/10/15,17:19:44,06,10,1, 12.0,1,1, 8.692, 10522.087, 451.383, 52909.160 25/10/15,17:19:44,07,10,1, 12.0,1,1, 8.692, 10522.101, 451.387, 52909.102 25/10/15,17:19:44,08,10,1, 12.0,1,1, 8.692, 10522.077, 451.392, 52909.093 25/10/15,17:19:44,09,10,1, 12.0,1,1, 8.692, 10522.057, 451.386, 52909.121 25/10/15,17:19:44,10,10,1, 12.0,1,1, 8.692, 10522.075, 451.401, 52909.152 25/10/15,17:19:44,11,10,1, 12.0,1,1, 8.692, 10522.051, 451.403, 52909.151 25/10/15,17:19:44,12,10,1, 12.0,1,1, 8.692, 10522.042, 451.418, 52909.117 25/10/15,17:19:44,13,10,1, 12.0,1,1, 8.692, 10522.046, 451.403, 52909.159 25/10/15,17:19:44,14,10,1, 12.0,1,1, 8.692, 10522.060, 451.414, 52909.127 25/10/15,17:19:44,15,10,1, 12.0,1,1, 8.692, 10522.017, 451.429, 52909.089 25/10/15,17:19:44,16,10,1, 12.0,1,1, 8.692, 10522.008, 451.432, 52909.147 25/10/15,17:19:44,17,10,1, 12.0,1,1, 8.692, 10522.036, 451.427, 52909.113 25/10/15,17:19:44,18,10,1, 12.0,1,1, 8.692, 10522.023, 451.433, 52909.086 25/10/15,17:19:44,19,10,1, 12.0,1,1, 8.692, 10522.000, 451.445, 52909.186 25/10/15,17:19:45,00,10,1, 11.9,1,1, 8.689, 10521.995, 451.445, 52909.186 25/10/15,17:19:45,01,10,1, 11.9,1,1, 8.689, 10521.984, 451.465, 52909.160 25/10/15,17:19:45,02,10,1, 11.9,1,1, 8.689, 10521.956, 451.456, 52909.124 25/10/15,17:19:45,03,10,1, 11.9,1,1, 8.689, 10521.959, 451.445, 52909.080 25/10/15,17:19:45,04,10,1, 11.9,1,1, 8.689, 10521.979, 451.458, 52909.176 25/10/15,17:19:45,05,10,1, 11.9,1,1, 8.689, 10521.984, 451.481, 52909.169 25/10/15,17:19:45,06,10,1, 11.9,1,1, 8.689, 10521.972, 451.445, 52909.157 25/10/15,17:19:45,07,10,1, 11.9,1,1, 8.689, 10521.967, 451.466, 52909.152 25/10/15,17:19:45,08,10,1, 11.9,1,1, 8.689, 10521.923, 451.471, 52909.117 25/10/15,17:19:45,09,10,1, 11.9,1,1, 8.689, 10521.951, 451.496, 52909.171 25/10/15,17:19:45,10,10,1, 11.9,1,1, 8.689, 10521.948, 451.469, 52909.149 25/10/15,17:19:45,11,10,1, 11.9,1,1, 8.689, 10521.942, 451.508, 52909.167 25/10/15,17:19:45,12,10,1, 11.9,1,1, 8.689, 10521.960, 451.480, 52909.133 25/10/15,17:19:45,13,10,1, 11.9,1,1, 8.689, 10521.923, 451.486, 52909.090 25/10/15,17:19:45,14,10,1, 11.9,1,1, 8.689, 10521.912, 451.506, 52909.021 25/10/15,17:19:45,15,10,1, 11.9,1,1, 8.689, 10521.931, 451.517, 52909.239 25/10/15,17:19:45,16,10,1, 11.9,1,1, 8.689, 10521.934, 451.503, 52909.114 25/10/15,17:19:45,17,10,1, 11.9,1,1, 8.689, 10521.900, 451.492, 52909.197 25/10/15,17:19:45,18,10,1, 11.9,1,1, 8.689, 10521.884, 451.506, 52909.111 25/10/15,17:19:45,19,10,1, 11.9,1,1, 8.689, 10521.897, 451.520, 52909.233 25/10/15,17:19:46,00,10,1, 11.9,1,1, 8.691, 10521.895, 451.520, 52909.233 25/10/15,17:19:46,01,10,1, 11.9,1,1, 8.691, 10521.925, 451.515, 52909.185 25/10/15,17:19:46,02,10,1, 11.9,1,1, 8.691, 10521.903, 451.542, 52909.162 25/10/15,17:19:46,03,10,1, 11.9,1,1, 8.691, 10521.886, 451.519, 52909.161 25/10/15,17:19:46,04,10,1, 11.9,1,1, 8.691, 10521.862, 451.520, 52909.121 25/10/15,17:19:46,05,10,1, 11.9,1,1, 8.691, 10521.875, 451.539, 52909.134 25/10/15,17:19:46,06,10,1, 11.9,1,1, 8.691, 10521.880, 451.550, 52909.174 25/10/15,17:19:46,07,10,1, 11.9,1,1, 8.691, 10521.846, 451.551, 52909.159 25/10/15,17:19:46,08,10,1, 11.9,1,1, 8.691, 10521.856, 451.511, 52909.131 25/10/15,17:19:46,09,10,1, 11.9,1,1, 8.691, 10521.868, 451.557, 52909.157 25/10/15,17:19:46,10,10,1, 11.9,1,1, 8.691, 10521.838, 451.556, 52909.186 25/10/15,17:19:46,11,10,1, 11.9,1,1, 8.691, 10521.838, 451.568, 52909.115 25/10/15,17:19:46,12,10,1, 11.9,1,1, 8.691, 10521.819, 451.576, 52909.190 25/10/15,17:19:46,13,10,1, 11.9,1,1, 8.691, 10521.840, 451.580, 52909.201 25/10/15,17:19:46,14,10,1, 11.9,1,1, 8.691, 10521.809, 451.560, 52909.180 25/10/15,17:19:46,15,10,1, 11.9,1,1, 8.691, 10521.831, 451.582, 52909.182 25/10/15,17:19:46,16,10,1, 11.9,1,1, 8.691, 10521.803, 451.571, 52909.183 25/10/15,17:19:46,17,10,1, 11.9,1,1, 8.691, 10521.808, 451.573, 52909.192 25/10/15,17:19:46,18,10,1, 11.9,1,1, 8.691, 10521.773, 451.589, 52909.130 25/10/15,17:19:46,19,10,1, 11.9,1,1, 8.691, 10521.781, 451.574, 52909.119 25/10/15,17:19:47,00,09,1, 12.0,1,1, 8.690, 10521.778, 451.574, 52909.119 25/10/15,17:19:47,01,09,1, 12.0,1,1, 8.690, 10521.790, 451.585, 52909.217 25/10/15,17:19:47,02,09,1, 12.0,1,1, 8.690, 10521.783, 451.595, 52909.212 25/10/15,17:19:47,03,09,1, 12.0,1,1, 8.690, 10521.769, 451.588, 52909.187 25/10/15,17:19:47,04,09,1, 12.0,1,1, 8.690, 10521.763, 451.583, 52909.219 25/10/15,17:19:47,05,09,1, 12.0,1,1, 8.690, 10521.762, 451.601, 52909.179 25/10/15,17:19:47,06,09,1, 12.0,1,1, 8.690, 10521.758, 451.591, 52909.164 25/10/15,17:19:47,07,09,1, 12.0,1,1, 8.690, 10521.747, 451.605, 52909.139 25/10/15,17:19:47,08,09,1, 12.0,1,1, 8.690, 10521.730, 451.609, 52909.205 25/10/15,17:19:47,09,09,1, 12.0,1,1, 8.690, 10521.731, 451.591, 52909.221 25/10/15,17:19:47,10,09,1, 12.0,1,1, 8.690, 10521.731, 451.569, 52909.161 25/10/15,17:19:47,11,09,1, 12.0,1,1, 8.690, 10521.745, 451.592, 52909.193 25/10/15,17:19:47,12,09,1, 12.0,1,1, 8.690, 10521.711, 451.594, 52909.216 25/10/15,17:19:47,13,09,1, 12.0,1,1, 8.690, 10521.709, 451.586, 52909.177 25/10/15,17:19:47,14,09,1, 12.0,1,1, 8.690, 10521.733, 451.617, 52909.162 25/10/15,17:19:47,15,09,1, 12.0,1,1, 8.690, 10521.709, 451.609, 52909.245 25/10/15,17:19:47,16,09,1, 12.0,1,1, 8.690, 10521.717, 451.606, 52909.266 25/10/15,17:19:47,17,09,1, 12.0,1,1, 8.690, 10521.703, 451.603, 52909.250 25/10/15,17:19:47,18,09,1, 12.0,1,1, 8.690, 10521.666, 451.621, 52909.229 25/10/15,17:19:47,19,09,1, 12.0,1,1, 8.690, 10521.694, 451.619, 52909.267 25/10/15,17:19:48,00,09,1, 12.0,1,1, 8.690, 10521.694, 451.619, 52909.267 25/10/15,17:19:48,01,09,1, 12.0,1,1, 8.690, 10521.643, 451.604, 52909.173 25/10/15,17:19:48,02,09,1, 12.0,1,1, 8.690, 10521.653, 451.613, 52909.135 25/10/15,17:19:48,03,09,1, 12.0,1,1, 8.690, 10521.657, 451.604, 52909.135 25/10/15,17:19:48,04,09,1, 12.0,1,1, 8.690, 10521.624, 451.620, 52909.270 25/10/15,17:19:48,05,09,1, 12.0,1,1, 8.690, 10521.645, 451.609, 52909.227 25/10/15,17:19:48,06,09,1, 12.0,1,1, 8.690, 10521.634, 451.638, 52909.252 25/10/15,17:19:48,07,09,1, 12.0,1,1, 8.690, 10521.628, 451.615, 52909.209 25/10/15,17:19:48,08,09,1, 12.0,1,1, 8.690, 10521.642, 451.643, 52909.225 25/10/15,17:19:48,09,09,1, 12.0,1,1, 8.690, 10521.620, 451.653, 52909.209 25/10/15,17:19:48,10,09,1, 12.0,1,1, 8.690, 10521.616, 451.658, 52909.174 25/10/15,17:19:48,11,09,1, 12.0,1,1, 8.690, 10521.601, 451.684, 52909.260 25/10/15,17:19:48,12,09,1, 12.0,1,1, 8.690, 10521.592, 451.664, 52909.198 25/10/15,17:19:48,13,09,1, 12.0,1,1, 8.690, 10521.586, 451.675, 52909.272 25/10/15,17:19:48,14,09,1, 12.0,1,1, 8.690, 10521.588, 451.672, 52909.206 25/10/15,17:19:48,15,09,1, 12.0,1,1, 8.690, 10521.582, 451.668, 52909.247 25/10/15,17:19:48,16,09,1, 12.0,1,1, 8.690, 10521.572, 451.687, 52909.258 25/10/15,17:19:48,17,09,1, 12.0,1,1, 8.690, 10521.572, 451.686, 52909.240 25/10/15,17:19:48,18,09,1, 12.0,1,1, 8.690, 10521.544, 451.670, 52909.209 25/10/15,17:19:48,19,09,1, 12.0,1,1, 8.690, 10521.566, 451.679, 52909.306 25/10/15,17:19:49,00,09,1, 11.9,1,1, 8.693, 10521.561, 451.679, 52909.306 25/10/15,17:19:49,01,09,1, 11.9,1,1, 8.693, 10521.521, 451.678, 52909.230 25/10/15,17:19:49,02,09,1, 11.9,1,1, 8.693, 10521.524, 451.701, 52909.232 25/10/15,17:19:49,03,09,1, 11.9,1,1, 8.693, 10521.526, 451.701, 52909.233 25/10/15,17:19:49,04,09,1, 11.9,1,1, 8.693, 10521.519, 451.713, 52909.230 25/10/15,17:19:49,05,09,1, 11.9,1,1, 8.693, 10521.509, 451.725, 52909.230 25/10/15,17:19:49,06,09,1, 11.9,1,1, 8.693, 10521.522, 451.701, 52909.256 25/10/15,17:19:49,07,09,1, 11.9,1,1, 8.693, 10521.520, 451.716, 52909.246 25/10/15,17:19:49,08,09,1, 11.9,1,1, 8.693, 10521.487, 451.716, 52909.300 25/10/15,17:19:49,09,09,1, 11.9,1,1, 8.693, 10521.485, 451.704, 52909.272 25/10/15,17:19:49,10,09,1, 11.9,1,1, 8.693, 10521.473, 451.718, 52909.264 25/10/15,17:19:49,11,09,1, 11.9,1,1, 8.693, 10521.464, 451.712, 52909.241 25/10/15,17:19:49,12,09,1, 11.9,1,1, 8.693, 10521.463, 451.740, 52909.221 25/10/15,17:19:49,13,09,1, 11.9,1,1, 8.693, 10521.476, 451.739, 52909.258 25/10/15,17:19:49,14,09,1, 11.9,1,1, 8.693, 10521.483, 451.743, 52909.271 25/10/15,17:19:49,15,09,1, 11.9,1,1, 8.693, 10521.459, 451.730, 52909.255 25/10/15,17:19:49,16,09,1, 11.9,1,1, 8.693, 10521.466, 451.735, 52909.269 25/10/15,17:19:49,17,09,1, 11.9,1,1, 8.693, 10521.439, 451.743, 52909.275 25/10/15,17:19:49,18,09,1, 11.9,1,1, 8.693, 10521.431, 451.730, 52909.193 25/10/15,17:19:49,19,09,1, 11.9,1,1, 8.693, 10521.437, 451.766, 52909.264 25/10/15,17:19:50,00,10,1, 11.9,1,1, 8.689, 10521.436, 451.766, 52909.264 25/10/15,17:19:50,01,10,1, 11.9,1,1, 8.689, 10521.424, 451.752, 52909.229 25/10/15,17:19:50,02,10,1, 11.9,1,1, 8.689, 10521.425, 451.737, 52909.317 25/10/15,17:19:50,03,10,1, 11.9,1,1, 8.689, 10521.404, 451.752, 52909.275 25/10/15,17:19:50,04,10,1, 11.9,1,1, 8.689, 10521.395, 451.749, 52909.191 25/10/15,17:19:50,05,10,1, 11.9,1,1, 8.689, 10521.405, 451.759, 52909.237 25/10/15,17:19:50,06,10,1, 11.9,1,1, 8.689, 10521.395, 451.763, 52909.270 25/10/15,17:19:50,07,10,1, 11.9,1,1, 8.689, 10521.372, 451.765, 52909.241 25/10/15,17:19:50,08,10,1, 11.9,1,1, 8.689, 10521.357, 451.774, 52909.304 25/10/15,17:19:50,09,10,1, 11.9,1,1, 8.689, 10521.356, 451.769, 52909.252 25/10/15,17:19:50,10,10,1, 11.9,1,1, 8.689, 10521.390, 451.773, 52909.234 25/10/15,17:19:50,11,10,1, 11.9,1,1, 8.689, 10521.349, 451.781, 52909.199 25/10/15,17:19:50,12,10,1, 11.9,1,1, 8.689, 10521.325, 451.775, 52909.297 25/10/15,17:19:50,13,10,1, 11.9,1,1, 8.689, 10521.343, 451.779, 52909.276 25/10/15,17:19:50,14,10,1, 11.9,1,1, 8.689, 10521.330, 451.783, 52909.265 25/10/15,17:19:50,15,10,1, 11.9,1,1, 8.689, 10521.333, 451.762, 52909.272 25/10/15,17:19:50,16,10,1, 11.9,1,1, 8.689, 10521.304, 451.788, 52909.244 25/10/15,17:19:50,17,10,1, 11.9,1,1, 8.689, 10521.292, 451.765, 52909.186 25/10/15,17:19:50,18,10,1, 11.9,1,1, 8.689, 10521.315, 451.788, 52909.362 25/10/15,17:19:50,19,10,1, 11.9,1,1, 8.689, 10521.329, 451.778, 52909.285 25/10/15,17:19:51,00,10,1, 11.8,1,1, 8.691, 10521.327, 451.778, 52909.285 25/10/15,17:19:51,01,10,1, 11.8,1,1, 8.691, 10521.296, 451.789, 52909.277 25/10/15,17:19:51,02,10,1, 11.8,1,1, 8.691, 10521.283, 451.810, 52909.222 25/10/15,17:19:51,03,10,1, 11.8,1,1, 8.691, 10521.273, 451.773, 52909.219 25/10/15,17:19:51,04,10,1, 11.8,1,1, 8.691, 10521.286, 451.800, 52909.214 25/10/15,17:19:51,05,10,1, 11.8,1,1, 8.691, 10521.278, 451.799, 52909.233 25/10/15,17:19:51,06,10,1, 11.8,1,1, 8.691, 10521.238, 451.809, 52909.333 25/10/15,17:19:51,07,10,1, 11.8,1,1, 8.691, 10521.283, 451.779, 52909.188 25/10/15,17:19:51,08,10,1, 11.8,1,1, 8.691, 10521.273, 451.814, 52909.186 25/10/15,17:19:51,09,10,1, 11.8,1,1, 8.691, 10521.253, 451.821, 52909.256 25/10/15,17:19:51,10,10,1, 11.8,1,1, 8.691, 10521.223, 451.829, 52909.296 25/10/15,17:19:51,11,10,1, 11.8,1,1, 8.691, 10521.215, 451.824, 52909.199 25/10/15,17:19:51,12,10,1, 11.8,1,1, 8.691, 10521.209, 451.834, 52909.270 25/10/15,17:19:51,13,10,1, 11.8,1,1, 8.691, 10521.217, 451.814, 52909.218 25/10/15,17:19:51,14,10,1, 11.8,1,1, 8.691, 10521.192, 451.847, 52909.254 25/10/15,17:19:51,15,10,1, 11.8,1,1, 8.691, 10521.190, 451.828, 52909.265 25/10/15,17:19:51,16,10,1, 11.8,1,1, 8.691, 10521.204, 451.850, 52909.311 25/10/15,17:19:51,17,10,1, 11.8,1,1, 8.691, 10521.181, 451.860, 52909.300 25/10/15,17:19:51,18,10,1, 11.8,1,1, 8.691, 10521.195, 451.848, 52909.292 25/10/15,17:19:51,19,10,1, 11.8,1,1, 8.691, 10521.154, 451.838, 52909.307 25/10/15,17:19:52,00,10,1, 11.9,1,1, 8.685, 10521.152, 451.838, 52909.307 25/10/15,17:19:52,01,10,1, 11.9,1,1, 8.685, 10521.166, 451.831, 52909.262 25/10/15,17:19:52,02,10,1, 11.9,1,1, 8.685, 10521.166, 451.859, 52909.263 25/10/15,17:19:52,03,10,1, 11.9,1,1, 8.685, 10521.155, 451.863, 52909.231 25/10/15,17:19:52,04,10,1, 11.9,1,1, 8.685, 10521.122, 451.872, 52909.362 25/10/15,17:19:52,05,10,1, 11.9,1,1, 8.685, 10521.111, 451.857, 52909.326 25/10/15,17:19:52,06,10,1, 11.9,1,1, 8.685, 10521.137, 451.852, 52909.350 25/10/15,17:19:52,07,10,1, 11.9,1,1, 8.685, 10521.106, 451.858, 52909.262 25/10/15,17:19:52,08,10,1, 11.9,1,1, 8.685, 10521.096, 451.857, 52909.356 25/10/15,17:19:52,09,10,1, 11.9,1,1, 8.685, 10521.120, 451.844, 52909.327 25/10/15,17:19:52,10,10,1, 11.9,1,1, 8.685, 10521.137, 451.840, 52909.261 25/10/15,17:19:52,11,10,1, 11.9,1,1, 8.685, 10521.103, 451.874, 52909.396 25/10/15,17:19:52,12,10,1, 11.9,1,1, 8.685, 10521.095, 451.868, 52909.374 25/10/15,17:19:52,13,10,1, 11.9,1,1, 8.685, 10521.116, 451.882, 52909.383 25/10/15,17:19:52,14,10,1, 11.9,1,1, 8.685, 10521.074, 451.903, 52909.288 25/10/15,17:19:52,15,10,1, 11.9,1,1, 8.685, 10521.075, 451.901, 52909.316 25/10/15,17:19:52,16,10,1, 11.9,1,1, 8.685, 10521.076, 451.901, 52909.352 25/10/15,17:19:52,17,10,1, 11.9,1,1, 8.685, 10521.070, 451.899, 52909.354 25/10/15,17:19:52,18,10,1, 11.9,1,1, 8.685, 10521.056, 451.888, 52909.319 25/10/15,17:19:52,19,10,1, 11.9,1,1, 8.685, 10521.073, 451.895, 52909.315 25/10/15,17:19:53,00,10,1, 11.9,1,1, 8.690, 10521.069, 451.895, 52909.315 25/10/15,17:19:53,01,10,1, 11.9,1,1, 8.690, 10521.021, 451.894, 52909.319 25/10/15,17:19:53,02,10,1, 11.9,1,1, 8.690, 10521.058, 451.914, 52909.332 25/10/15,17:19:53,03,10,1, 11.9,1,1, 8.690, 10521.038, 451.906, 52909.376 25/10/15,17:19:53,04,10,1, 11.9,1,1, 8.690, 10521.044, 451.923, 52909.362 25/10/15,17:19:53,05,10,1, 11.9,1,1, 8.690, 10521.025, 451.917, 52909.311 25/10/15,17:19:53,06,10,1, 11.9,1,1, 8.690, 10521.002, 451.920, 52909.381 25/10/15,17:19:53,07,10,1, 11.9,1,1, 8.690, 10521.009, 451.897, 52909.331 25/10/15,17:19:53,08,10,1, 11.9,1,1, 8.690, 10521.002, 451.921, 52909.350 25/10/15,17:19:53,09,10,1, 11.9,1,1, 8.690, 10520.982, 451.921, 52909.323 25/10/15,17:19:53,10,10,1, 11.9,1,1, 8.690, 10520.988, 451.928, 52909.345 25/10/15,17:19:53,11,10,1, 11.9,1,1, 8.690, 10520.966, 451.911, 52909.349 25/10/15,17:19:53,12,10,1, 11.9,1,1, 8.690, 10520.993, 451.919, 52909.320 25/10/15,17:19:53,13,10,1, 11.9,1,1, 8.690, 10520.960, 451.903, 52909.335 25/10/15,17:19:53,14,10,1, 11.9,1,1, 8.690, 10520.945, 451.911, 52909.306 25/10/15,17:19:53,15,10,1, 11.9,1,1, 8.690, 10520.951, 451.945, 52909.346 25/10/15,17:19:53,16,10,1, 11.9,1,1, 8.690, 10520.951, 451.898, 52909.396 25/10/15,17:19:53,17,10,1, 11.9,1,1, 8.690, 10520.948, 451.912, 52909.327 25/10/15,17:19:53,18,10,1, 11.9,1,1, 8.690, 10520.946, 451.918, 52909.331 25/10/15,17:19:53,19,10,1, 11.9,1,1, 8.690, 10520.916, 451.939, 52909.382 25/10/15,17:19:54,00,10,1, 11.9,1,1, 8.687, 10520.910, 451.939, 52909.382 25/10/15,17:19:54,01,10,1, 11.9,1,1, 8.687, 10520.940, 451.914, 52909.302 25/10/15,17:19:54,02,10,1, 11.9,1,1, 8.687, 10520.918, 451.932, 52909.351 25/10/15,17:19:54,03,10,1, 11.9,1,1, 8.687, 10520.898, 451.930, 52909.324 25/10/15,17:19:54,04,10,1, 11.9,1,1, 8.687, 10520.938, 451.914, 52909.297 25/10/15,17:19:54,05,10,1, 11.9,1,1, 8.687, 10520.901, 451.940, 52909.363 25/10/15,17:19:54,06,10,1, 11.9,1,1, 8.687, 10520.904, 451.956, 52909.308 25/10/15,17:19:54,07,10,1, 11.9,1,1, 8.687, 10520.892, 451.963, 52909.407 25/10/15,17:19:54,08,10,1, 11.9,1,1, 8.687, 10520.888, 451.959, 52909.371 25/10/15,17:19:54,09,10,1, 11.9,1,1, 8.687, 10520.859, 451.955, 52909.344 25/10/15,17:19:54,10,10,1, 11.9,1,1, 8.687, 10520.886, 451.965, 52909.325 25/10/15,17:19:54,11,10,1, 11.9,1,1, 8.687, 10520.874, 451.955, 52909.374 25/10/15,17:19:54,12,10,1, 11.9,1,1, 8.687, 10520.880, 451.927, 52909.358 25/10/15,17:19:54,13,10,1, 11.9,1,1, 8.687, 10520.869, 451.962, 52909.401 25/10/15,17:19:54,14,10,1, 11.9,1,1, 8.687, 10520.861, 451.928, 52909.405 25/10/15,17:19:54,15,10,1, 11.9,1,1, 8.687, 10520.864, 451.958, 52909.397 25/10/15,17:19:54,16,10,1, 11.9,1,1, 8.687, 10520.851, 451.941, 52909.408 25/10/15,17:19:54,17,10,1, 11.9,1,1, 8.687, 10520.830, 451.932, 52909.356 25/10/15,17:19:54,18,10,1, 11.9,1,1, 8.687, 10520.840, 451.940, 52909.335 25/10/15,17:19:54,19,10,1, 11.9,1,1, 8.687, 10520.855, 451.950, 52909.428 25/10/15,17:19:55,00,10,1, 11.9,1,1, 8.690, 10520.852, 451.950, 52909.428 25/10/15,17:19:55,01,10,1, 11.9,1,1, 8.690, 10520.793, 451.961, 52909.460 25/10/15,17:19:55,02,10,1, 11.9,1,1, 8.690, 10520.813, 451.963, 52909.408 25/10/15,17:19:55,03,10,1, 11.9,1,1, 8.690, 10520.814, 451.966, 52909.429 25/10/15,17:19:55,04,10,1, 11.9,1,1, 8.690, 10520.790, 451.948, 52909.414 25/10/15,17:19:55,05,10,1, 11.9,1,1, 8.690, 10520.806, 451.978, 52909.414 25/10/15,17:19:55,06,10,1, 11.9,1,1, 8.690, 10520.808, 451.945, 52909.336 25/10/15,17:19:55,07,10,1, 11.9,1,1, 8.690, 10520.770, 451.947, 52909.399 25/10/15,17:19:55,08,10,1, 11.9,1,1, 8.690, 10520.787, 451.977, 52909.400 25/10/15,17:19:55,09,10,1, 11.9,1,1, 8.690, 10520.791, 451.983, 52909.392 25/10/15,17:19:55,10,10,1, 11.9,1,1, 8.690, 10520.789, 451.976, 52909.408 25/10/15,17:19:55,11,10,1, 11.9,1,1, 8.690, 10520.807, 451.968, 52909.372 25/10/15,17:19:55,12,10,1, 11.9,1,1, 8.690, 10520.755, 451.974, 52909.377 25/10/15,17:19:55,13,10,1, 11.9,1,1, 8.690, 10520.763, 451.965, 52909.460 25/10/15,17:19:55,14,10,1, 11.9,1,1, 8.690, 10520.737, 451.988, 52909.429 25/10/15,17:19:55,15,10,1, 11.9,1,1, 8.690, 10520.742, 451.975, 52909.325 25/10/15,17:19:55,16,10,1, 11.9,1,1, 8.690, 10520.733, 451.970, 52909.446 25/10/15,17:19:55,17,10,1, 11.9,1,1, 8.690, 10520.748, 451.964, 52909.362 25/10/15,17:19:55,18,10,1, 11.9,1,1, 8.690, 10520.731, 451.974, 52909.410 25/10/15,17:19:55,19,10,1, 11.9,1,1, 8.690, 10520.734, 451.967, 52909.402 25/10/15,17:19:56,00,10,1, 11.9,1,1, 8.685, 10520.726, 451.967, 52909.402 25/10/15,17:19:56,01,10,1, 11.9,1,1, 8.685, 10520.714, 451.966, 52909.443 25/10/15,17:19:56,02,10,1, 11.9,1,1, 8.685, 10520.733, 451.965, 52909.378 25/10/15,17:19:56,03,10,1, 11.9,1,1, 8.685, 10520.684, 451.970, 52909.400 25/10/15,17:19:56,04,10,1, 11.9,1,1, 8.685, 10520.720, 451.980, 52909.368 25/10/15,17:19:56,05,10,1, 11.9,1,1, 8.685, 10520.704, 451.982, 52909.377 25/10/15,17:19:56,06,10,1, 11.9,1,1, 8.685, 10520.696, 451.992, 52909.464 25/10/15,17:19:56,07,10,1, 11.9,1,1, 8.685, 10520.705, 451.980, 52909.451 25/10/15,17:19:56,08,10,1, 11.9,1,1, 8.685, 10520.699, 451.996, 52909.416 25/10/15,17:19:56,09,10,1, 11.9,1,1, 8.685, 10520.712, 451.989, 52909.395 25/10/15,17:19:56,10,10,1, 11.9,1,1, 8.685, 10520.681, 451.971, 52909.434 25/10/15,17:19:56,11,10,1, 11.9,1,1, 8.685, 10520.670, 451.998, 52909.495 25/10/15,17:19:56,12,10,1, 11.9,1,1, 8.685, 10520.653, 452.009, 52909.377 25/10/15,17:19:56,13,10,1, 11.9,1,1, 8.685, 10520.664, 452.022, 52909.382 25/10/15,17:19:56,14,10,1, 11.9,1,1, 8.685, 10520.656, 452.014, 52909.439 25/10/15,17:19:56,15,10,1, 11.9,1,1, 8.685, 10520.657, 451.991, 52909.472 25/10/15,17:19:56,16,10,1, 11.9,1,1, 8.685, 10520.645, 451.986, 52909.442 25/10/15,17:19:56,17,10,1, 11.9,1,1, 8.685, 10520.642, 451.975, 52909.482 25/10/15,17:19:56,18,10,1, 11.9,1,1, 8.685, 10520.626, 451.973, 52909.416 25/10/15,17:19:56,19,10,1, 11.9,1,1, 8.685, 10520.630, 451.999, 52909.513 25/10/15,17:19:57,00,10,1, 11.9,1,1, 8.689, 10520.626, 451.999, 52909.513 25/10/15,17:19:57,01,10,1, 11.9,1,1, 8.689, 10520.600, 451.998, 52909.422 25/10/15,17:19:57,02,10,1, 11.9,1,1, 8.689, 10520.612, 452.010, 52909.536 25/10/15,17:19:57,03,10,1, 11.9,1,1, 8.689, 10520.609, 452.029, 52909.511 25/10/15,17:19:57,04,10,1, 11.9,1,1, 8.689, 10520.583, 451.986, 52909.483 25/10/15,17:19:57,05,10,1, 11.9,1,1, 8.689, 10520.595, 452.028, 52909.542 25/10/15,17:19:57,06,10,1, 11.9,1,1, 8.689, 10520.612, 452.010, 52909.545 25/10/15,17:19:57,07,10,1, 11.9,1,1, 8.689, 10520.570, 452.000, 52909.492 25/10/15,17:19:57,08,10,1, 11.9,1,1, 8.689, 10520.586, 452.011, 52909.514 25/10/15,17:19:57,09,10,1, 11.9,1,1, 8.689, 10520.585, 452.021, 52909.496 25/10/15,17:19:57,10,10,1, 11.9,1,1, 8.689, 10520.588, 452.020, 52909.451 25/10/15,17:19:57,11,10,1, 11.9,1,1, 8.689, 10520.550, 451.991, 52909.538 25/10/15,17:19:57,12,10,1, 11.9,1,1, 8.689, 10520.559, 452.028, 52909.511 25/10/15,17:19:57,13,10,1, 11.9,1,1, 8.689, 10520.537, 452.024, 52909.461 25/10/15,17:19:57,14,10,1, 11.9,1,1, 8.689, 10520.532, 452.020, 52909.517 25/10/15,17:19:57,15,10,1, 11.9,1,1, 8.689, 10520.555, 451.986, 52909.476 25/10/15,17:19:57,16,10,1, 11.9,1,1, 8.689, 10520.532, 452.023, 52909.454 25/10/15,17:19:57,17,10,1, 11.9,1,1, 8.689, 10520.562, 452.022, 52909.453 25/10/15,17:19:57,18,10,1, 11.9,1,1, 8.689, 10520.548, 452.043, 52909.502 25/10/15,17:19:57,19,10,1, 11.9,1,1, 8.689, 10520.556, 452.034, 52909.508 25/10/15,17:19:58,00,10,1, 11.9,1,1, 8.690, 10520.551, 452.034, 52909.508 25/10/15,17:19:58,01,10,1, 11.9,1,1, 8.690, 10520.529, 452.012, 52909.506 25/10/15,17:19:58,02,10,1, 11.9,1,1, 8.690, 10520.528, 452.019, 52909.540 25/10/15,17:19:58,03,10,1, 11.9,1,1, 8.690, 10520.528, 452.025, 52909.444 25/10/15,17:19:58,04,10,1, 11.9,1,1, 8.690, 10520.502, 452.038, 52909.527 25/10/15,17:19:58,05,10,1, 11.9,1,1, 8.690, 10520.493, 452.026, 52909.548 25/10/15,17:19:58,06,10,1, 11.9,1,1, 8.690, 10520.522, 452.016, 52909.509 25/10/15,17:19:58,07,10,1, 11.9,1,1, 8.690, 10520.514, 452.013, 52909.469 25/10/15,17:19:58,08,10,1, 11.9,1,1, 8.690, 10520.488, 452.037, 52909.443 25/10/15,17:19:58,09,10,1, 11.9,1,1, 8.690, 10520.467, 452.028, 52909.540 25/10/15,17:19:58,10,10,1, 11.9,1,1, 8.690, 10520.505, 452.013, 52909.552 25/10/15,17:19:58,11,10,1, 11.9,1,1, 8.690, 10520.472, 452.008, 52909.527 25/10/15,17:19:58,12,10,1, 11.9,1,1, 8.690, 10520.499, 452.015, 52909.497 25/10/15,17:19:58,13,10,1, 11.9,1,1, 8.690, 10520.473, 452.018, 52909.491 25/10/15,17:19:58,14,10,1, 11.9,1,1, 8.690, 10520.447, 452.022, 52909.537 25/10/15,17:19:58,15,10,1, 11.9,1,1, 8.690, 10520.433, 452.024, 52909.555 25/10/15,17:19:58,16,10,1, 11.9,1,1, 8.690, 10520.440, 451.993, 52909.529 25/10/15,17:19:58,17,10,1, 11.9,1,1, 8.690, 10520.457, 452.024, 52909.576 25/10/15,17:19:58,18,10,1, 11.9,1,1, 8.690, 10520.450, 452.005, 52909.555 25/10/15,17:19:58,19,10,1, 11.9,1,1, 8.690, 10520.453, 452.002, 52909.586 25/10/15,17:19:59,00,10,1, 11.9,1,1, 8.690, 10520.451, 452.002, 52909.586 25/10/15,17:19:59,01,10,1, 11.9,1,1, 8.690, 10520.440, 452.018, 52909.594 25/10/15,17:19:59,02,10,1, 11.9,1,1, 8.690, 10520.424, 452.018, 52909.590 25/10/15,17:19:59,03,10,1, 11.9,1,1, 8.690, 10520.449, 452.024, 52909.498 25/10/15,17:19:59,04,10,1, 11.9,1,1, 8.690, 10520.418, 452.024, 52909.508 25/10/15,17:19:59,05,10,1, 11.9,1,1, 8.690, 10520.410, 452.044, 52909.571 25/10/15,17:19:59,06,10,1, 11.9,1,1, 8.690, 10520.402, 451.994, 52909.529 25/10/15,17:19:59,07,10,1, 11.9,1,1, 8.690, 10520.411, 452.028, 52909.577 25/10/15,17:19:59,08,10,1, 11.9,1,1, 8.690, 10520.398, 452.012, 52909.565 25/10/15,17:19:59,09,10,1, 11.9,1,1, 8.690, 10520.379, 452.004, 52909.518 25/10/15,17:19:59,10,10,1, 11.9,1,1, 8.690, 10520.385, 452.006, 52909.493 25/10/15,17:19:59,11,10,1, 11.9,1,1, 8.690, 10520.390, 452.021, 52909.585 25/10/15,17:19:59,12,10,1, 11.9,1,1, 8.690, 10520.385, 452.004, 52909.506 25/10/15,17:19:59,13,10,1, 11.9,1,1, 8.690, 10520.396, 452.018, 52909.488 25/10/15,17:19:59,14,10,1, 11.9,1,1, 8.690, 10520.375, 452.005, 52909.529 25/10/15,17:19:59,15,10,1, 11.9,1,1, 8.690, 10520.378, 452.012, 52909.556 25/10/15,17:19:59,16,10,1, 11.9,1,1, 8.690, 10520.373, 452.015, 52909.504 25/10/15,17:19:59,17,10,1, 11.9,1,1, 8.690, 10520.374, 452.011, 52909.516 25/10/15,17:19:59,18,10,1, 11.9,1,1, 8.690, 10520.379, 452.011, 52909.559 25/10/15,17:19:59,19,10,1, 11.9,1,1, 8.690, 10520.358, 452.025, 52909.552 25/10/15,17:20:00,00,10,1, 11.9,1,1, 8.688, 10520.351, 452.025, 52909.552 25/10/15,17:20:00,01,10,1, 11.9,1,1, 8.688, 10520.364, 452.009, 52909.503 25/10/15,17:20:00,02,10,1, 11.9,1,1, 8.688, 10520.337, 452.023, 52909.505 25/10/15,17:20:00,03,10,1, 11.9,1,1, 8.688, 10520.351, 451.979, 52909.434 25/10/15,17:20:00,04,10,1, 11.9,1,1, 8.688, 10520.317, 452.007, 52909.478 25/10/15,17:20:00,05,10,1, 11.9,1,1, 8.688, 10520.355, 451.984, 52909.495 25/10/15,17:20:00,06,10,1, 11.9,1,1, 8.688, 10520.349, 451.979, 52909.506 25/10/15,17:20:00,07,10,1, 11.9,1,1, 8.688, 10520.342, 452.000, 52909.497 25/10/15,17:20:00,08,10,1, 11.9,1,1, 8.688, 10520.318, 451.980, 52909.461 25/10/15,17:20:00,09,10,1, 11.9,1,1, 8.688, 10520.330, 451.975, 52909.494 25/10/15,17:20:00,10,10,1, 11.9,1,1, 8.688, 10520.297, 451.994, 52909.502 25/10/15,17:20:00,11,10,1, 11.9,1,1, 8.688, 10520.302, 451.996, 52909.530 25/10/15,17:20:00,12,10,1, 11.9,1,1, 8.688, 10520.279, 452.013, 52909.456 25/10/15,17:20:00,13,10,1, 11.9,1,1, 8.688, 10520.308, 451.985, 52909.430 25/10/15,17:20:00,14,10,1, 11.9,1,1, 8.688, 10520.288, 451.992, 52909.508 25/10/15,17:20:00,15,10,1, 11.9,1,1, 8.688, 10520.281, 451.983, 52909.506 25/10/15,17:20:00,16,10,1, 11.9,1,1, 8.688, 10520.268, 451.975, 52909.546 25/10/15,17:20:00,17,10,1, 11.9,1,1, 8.688, 10520.285, 451.973, 52909.530 25/10/15,17:20:00,18,10,1, 11.9,1,1, 8.688, 10520.269, 452.002, 52909.543 25/10/15,17:20:00,19,10,1, 11.9,1,1, 8.688, 10520.280, 451.982, 52909.504 25/10/15,17:20:01,00,10,1, 12.0,1,1, 8.689, 10520.276, 451.982, 52909.504 25/10/15,17:20:01,01,10,1, 12.0,1,1, 8.689, 10520.250, 451.981, 52909.499 25/10/15,17:20:01,02,10,1, 12.0,1,1, 8.689, 10520.266, 451.969, 52909.564 25/10/15,17:20:01,03,10,1, 12.0,1,1, 8.689, 10520.271, 451.958, 52909.583 25/10/15,17:20:01,04,10,1, 12.0,1,1, 8.689, 10520.217, 451.982, 52909.568 25/10/15,17:20:01,05,10,1, 12.0,1,1, 8.689, 10520.235, 451.954, 52909.553 25/10/15,17:20:01,06,10,1, 12.0,1,1, 8.689, 10520.265, 451.975, 52909.524 25/10/15,17:20:01,07,10,1, 12.0,1,1, 8.689, 10520.224, 451.944, 52909.551 25/10/15,17:20:01,08,10,1, 12.0,1,1, 8.689, 10520.230, 451.972, 52909.549 25/10/15,17:20:01,09,10,1, 12.0,1,1, 8.689, 10520.244, 451.956, 52909.557 25/10/15,17:20:01,10,10,1, 12.0,1,1, 8.689, 10520.219, 451.963, 52909.512 25/10/15,17:20:01,11,10,1, 12.0,1,1, 8.689, 10520.204, 451.967, 52909.576 25/10/15,17:20:01,12,10,1, 12.0,1,1, 8.689, 10520.213, 451.933, 52909.571 25/10/15,17:20:01,13,10,1, 12.0,1,1, 8.689, 10520.199, 451.951, 52909.562 25/10/15,17:20:01,14,10,1, 12.0,1,1, 8.689, 10520.188, 451.925, 52909.524 25/10/15,17:20:01,15,10,1, 12.0,1,1, 8.689, 10520.176, 451.958, 52909.534 25/10/15,17:20:01,16,10,1, 12.0,1,1, 8.689, 10520.184, 451.946, 52909.577 25/10/15,17:20:01,17,10,1, 12.0,1,1, 8.689, 10520.212, 451.932, 52909.556 25/10/15,17:20:01,18,10,1, 12.0,1,1, 8.689, 10520.193, 451.972, 52909.558 25/10/15,17:20:01,19,10,1, 12.0,1,1, 8.689, 10520.202, 451.940, 52909.488 25/10/15,17:20:02,00,10,1, 11.9,1,1, 8.690, 10520.201, 451.940, 52909.488 25/10/15,17:20:02,01,10,1, 11.9,1,1, 8.690, 10520.183, 451.944, 52909.556 25/10/15,17:20:02,02,10,1, 11.9,1,1, 8.690, 10520.170, 451.935, 52909.545 25/10/15,17:20:02,03,10,1, 11.9,1,1, 8.690, 10520.191, 451.937, 52909.593 25/10/15,17:20:02,04,10,1, 11.9,1,1, 8.690, 10520.176, 451.961, 52909.574 25/10/15,17:20:02,05,10,1, 11.9,1,1, 8.690, 10520.165, 451.949, 52909.577 25/10/15,17:20:02,06,10,1, 11.9,1,1, 8.690, 10520.176, 451.927, 52909.549 25/10/15,17:20:02,07,10,1, 11.9,1,1, 8.690, 10520.187, 451.935, 52909.585 25/10/15,17:20:02,08,10,1, 11.9,1,1, 8.690, 10520.160, 451.928, 52909.537 25/10/15,17:20:02,09,10,1, 11.9,1,1, 8.690, 10520.156, 451.929, 52909.548 25/10/15,17:20:02,10,10,1, 11.9,1,1, 8.690, 10520.162, 451.938, 52909.571 25/10/15,17:20:02,11,10,1, 11.9,1,1, 8.690, 10520.143, 451.935, 52909.537 25/10/15,17:20:02,12,10,1, 11.9,1,1, 8.690, 10520.156, 451.918, 52909.588 25/10/15,17:20:02,13,10,1, 11.9,1,1, 8.690, 10520.127, 451.926, 52909.565 25/10/15,17:20:02,14,10,1, 11.9,1,1, 8.690, 10520.146, 451.934, 52909.605 25/10/15,17:20:02,15,10,1, 11.9,1,1, 8.690, 10520.111, 451.915, 52909.604 25/10/15,17:20:02,16,10,1, 11.9,1,1, 8.690, 10520.149, 451.900, 52909.575 25/10/15,17:20:02,17,10,1, 11.9,1,1, 8.690, 10520.143, 451.890, 52909.573 25/10/15,17:20:02,18,10,1, 11.9,1,1, 8.690, 10520.136, 451.921, 52909.523 25/10/15,17:20:02,19,10,1, 11.9,1,1, 8.690, 10520.123, 451.935, 52909.556 25/10/15,17:20:03,00,10,1, 11.9,1,1, 8.690, 10520.117, 451.935, 52909.556 25/10/15,17:20:03,01,10,1, 11.9,1,1, 8.690, 10520.111, 451.901, 52909.580 25/10/15,17:20:03,02,10,1, 11.9,1,1, 8.690, 10520.116, 451.930, 52909.554 25/10/15,17:20:03,03,10,1, 11.9,1,1, 8.690, 10520.110, 451.907, 52909.544 25/10/15,17:20:03,04,10,1, 11.9,1,1, 8.690, 10520.066, 451.919, 52909.565 25/10/15,17:20:03,05,10,1, 11.9,1,1, 8.690, 10520.116, 451.910, 52909.583 25/10/15,17:20:03,06,10,1, 11.9,1,1, 8.690, 10520.082, 451.900, 52909.547 25/10/15,17:20:03,07,10,1, 11.9,1,1, 8.690, 10520.088, 451.880, 52909.545 25/10/15,17:20:03,08,10,1, 11.9,1,1, 8.690, 10520.100, 451.877, 52909.542 25/10/15,17:20:03,09,10,1, 11.9,1,1, 8.690, 10520.073, 451.885, 52909.577 25/10/15,17:20:03,10,10,1, 11.9,1,1, 8.690, 10520.073, 451.899, 52909.578 25/10/15,17:20:03,11,10,1, 11.9,1,1, 8.690, 10520.089, 451.893, 52909.533 25/10/15,17:20:03,12,10,1, 11.9,1,1, 8.690, 10520.093, 451.896, 52909.561 25/10/15,17:20:03,13,10,1, 11.9,1,1, 8.690, 10520.077, 451.886, 52909.574 25/10/15,17:20:03,14,10,1, 11.9,1,1, 8.690, 10520.079, 451.878, 52909.549 25/10/15,17:20:03,15,10,1, 11.9,1,1, 8.690, 10520.068, 451.893, 52909.570 25/10/15,17:20:03,16,10,1, 11.9,1,1, 8.690, 10520.051, 451.861, 52909.592 25/10/15,17:20:03,17,10,1, 11.9,1,1, 8.690, 10520.044, 451.882, 52909.552 25/10/15,17:20:03,18,10,1, 11.9,1,1, 8.690, 10520.085, 451.886, 52909.551 25/10/15,17:20:03,19,10,1, 11.9,1,1, 8.690, 10520.033, 451.885, 52909.489 25/10/15,17:20:04,00,10,1, 12.0,1,1, 8.689, 10520.025, 451.885, 52909.489 25/10/15,17:20:04,01,10,1, 12.0,1,1, 8.689, 10520.004, 451.887, 52909.588 25/10/15,17:20:04,02,10,1, 12.0,1,1, 8.689, 10520.024, 451.863, 52909.528 25/10/15,17:20:04,03,10,1, 12.0,1,1, 8.689, 10520.021, 451.862, 52909.559 25/10/15,17:20:04,04,10,1, 12.0,1,1, 8.689, 10520.036, 451.879, 52909.586 25/10/15,17:20:04,05,10,1, 12.0,1,1, 8.689, 10520.005, 451.870, 52909.574 25/10/15,17:20:04,06,10,1, 12.0,1,1, 8.689, 10520.027, 451.887, 52909.643 25/10/15,17:20:04,07,10,1, 12.0,1,1, 8.689, 10520.010, 451.865, 52909.463 25/10/15,17:20:04,08,10,1, 12.0,1,1, 8.689, 10520.019, 451.870, 52909.630 25/10/15,17:20:04,09,10,1, 12.0,1,1, 8.689, 10520.005, 451.893, 52909.607 25/10/15,17:20:04,10,10,1, 12.0,1,1, 8.689, 10519.991, 451.891, 52909.649 25/10/15,17:20:04,11,10,1, 12.0,1,1, 8.689, 10520.012, 451.881, 52909.520 25/10/15,17:20:04,12,10,1, 12.0,1,1, 8.689, 10519.978, 451.892, 52909.580 25/10/15,17:20:04,13,10,1, 12.0,1,1, 8.689, 10520.004, 451.893, 52909.613 25/10/15,17:20:04,14,10,1, 12.0,1,1, 8.689, 10519.982, 451.886, 52909.650 25/10/15,17:20:04,15,10,1, 12.0,1,1, 8.689, 10519.980, 451.860, 52909.608 25/10/15,17:20:04,16,10,1, 12.0,1,1, 8.689, 10519.975, 451.862, 52909.628 25/10/15,17:20:04,17,10,1, 12.0,1,1, 8.689, 10519.985, 451.864, 52909.616 25/10/15,17:20:04,18,10,1, 12.0,1,1, 8.689, 10519.969, 451.871, 52909.633 25/10/15,17:20:04,19,10,1, 12.0,1,1, 8.689, 10519.974, 451.849, 52909.581 25/10/15,17:20:05,00,10,1, 11.9,1,1, 8.691, 10519.967, 451.849, 52909.581 25/10/15,17:20:05,01,10,1, 11.9,1,1, 8.691, 10519.980, 451.866, 52909.605 25/10/15,17:20:05,02,10,1, 11.9,1,1, 8.691, 10519.986, 451.856, 52909.655 25/10/15,17:20:05,03,10,1, 11.9,1,1, 8.691, 10519.956, 451.857, 52909.619 25/10/15,17:20:05,04,10,1, 11.9,1,1, 8.691, 10519.952, 451.858, 52909.657 25/10/15,17:20:05,05,10,1, 11.9,1,1, 8.691, 10519.976, 451.843, 52909.630 25/10/15,17:20:05,06,10,1, 11.9,1,1, 8.691, 10519.933, 451.836, 52909.689 25/10/15,17:20:05,07,10,1, 11.9,1,1, 8.691, 10519.936, 451.855, 52909.697 25/10/15,17:20:05,08,10,1, 11.9,1,1, 8.691, 10519.931, 451.831, 52909.664 25/10/15,17:20:05,09,10,1, 11.9,1,1, 8.691, 10519.952, 451.840, 52909.671 25/10/15,17:20:05,10,10,1, 11.9,1,1, 8.691, 10519.933, 451.843, 52909.653 25/10/15,17:20:05,11,10,1, 11.9,1,1, 8.691, 10519.930, 451.834, 52909.663 25/10/15,17:20:05,12,10,1, 11.9,1,1, 8.691, 10519.950, 451.819, 52909.448 25/10/15,17:20:05,13,10,1, 11.9,1,1, 8.691, 10519.895, 451.849, 52909.631 25/10/15,17:20:05,14,10,1, 11.9,1,1, 8.691, 10519.902, 451.820, 52909.636 25/10/15,17:20:05,15,10,1, 11.9,1,1, 8.691, 10519.923, 451.842, 52909.613 25/10/15,17:20:05,16,10,1, 11.9,1,1, 8.691, 10519.920, 451.821, 52909.634 25/10/15,17:20:05,17,10,1, 11.9,1,1, 8.691, 10519.925, 451.858, 52909.625 25/10/15,17:20:05,18,10,1, 11.9,1,1, 8.691, 10519.918, 451.838, 52909.651 25/10/15,17:20:05,19,10,1, 11.9,1,1, 8.691, 10519.925, 451.843, 52909.721 25/10/15,17:20:06,00,10,1, 11.9,1,1, 8.689, 10519.917, 451.843, 52909.721 25/10/15,17:20:06,01,10,1, 11.9,1,1, 8.689, 10519.895, 451.822, 52909.627 25/10/15,17:20:06,02,10,1, 11.9,1,1, 8.689, 10519.894, 451.810, 52909.664 25/10/15,17:20:06,03,10,1, 11.9,1,1, 8.689, 10519.903, 451.844, 52909.684 25/10/15,17:20:06,04,10,1, 11.9,1,1, 8.689, 10519.888, 451.826, 52909.665 25/10/15,17:20:06,05,10,1, 11.9,1,1, 8.689, 10519.898, 451.824, 52909.698 25/10/15,17:20:06,06,10,1, 11.9,1,1, 8.689, 10519.877, 451.829, 52909.722 25/10/15,17:20:06,07,10,1, 11.9,1,1, 8.689, 10519.871, 451.813, 52909.659 25/10/15,17:20:06,08,10,1, 11.9,1,1, 8.689, 10519.867, 451.807, 52909.678 25/10/15,17:20:06,09,10,1, 11.9,1,1, 8.689, 10519.884, 451.807, 52909.691 25/10/15,17:20:06,10,10,1, 11.9,1,1, 8.689, 10519.901, 451.795, 52909.664 25/10/15,17:20:06,11,10,1, 11.9,1,1, 8.689, 10519.876, 451.790, 52909.694 25/10/15,17:20:06,12,10,1, 11.9,1,1, 8.689, 10519.879, 451.797, 52909.653 25/10/15,17:20:06,13,10,1, 11.9,1,1, 8.689, 10519.871, 451.816, 52909.670 25/10/15,17:20:06,14,10,1, 11.9,1,1, 8.689, 10519.859, 451.800, 52909.643 25/10/15,17:20:06,15,10,1, 11.9,1,1, 8.689, 10519.866, 451.792, 52909.637 25/10/15,17:20:06,16,10,1, 11.9,1,1, 8.689, 10519.883, 451.784, 52909.697 25/10/15,17:20:06,17,10,1, 11.9,1,1, 8.689, 10519.848, 451.799, 52909.741 25/10/15,17:20:06,18,10,1, 11.9,1,1, 8.689, 10519.873, 451.804, 52909.660 25/10/15,17:20:06,19,10,1, 11.9,1,1, 8.689, 10519.849, 451.811, 52909.661 25/10/15,17:20:07,00,10,1, 11.9,1,1, 8.689, 10519.842, 451.811, 52909.661 25/10/15,17:20:07,01,10,1, 11.9,1,1, 8.689, 10519.841, 451.804, 52909.677 25/10/15,17:20:07,02,10,1, 11.9,1,1, 8.689, 10519.843, 451.791, 52909.697 25/10/15,17:20:07,03,10,1, 11.9,1,1, 8.689, 10519.843, 451.764, 52909.685 25/10/15,17:20:07,04,10,1, 11.9,1,1, 8.689, 10519.829, 451.770, 52909.636 25/10/15,17:20:07,05,10,1, 11.9,1,1, 8.689, 10519.842, 451.767, 52909.646 25/10/15,17:20:07,06,10,1, 11.9,1,1, 8.689, 10519.817, 451.743, 52909.686 25/10/15,17:20:07,07,10,1, 11.9,1,1, 8.689, 10519.828, 451.784, 52909.687 25/10/15,17:20:07,08,10,1, 11.9,1,1, 8.689, 10519.839, 451.775, 52909.620 25/10/15,17:20:07,09,10,1, 11.9,1,1, 8.689, 10519.823, 451.760, 52909.695 25/10/15,17:20:07,10,10,1, 11.9,1,1, 8.689, 10519.823, 451.778, 52909.672 25/10/15,17:20:07,11,10,1, 11.9,1,1, 8.689, 10519.804, 451.783, 52909.705 25/10/15,17:20:07,12,10,1, 11.9,1,1, 8.689, 10519.806, 451.765, 52909.680 25/10/15,17:20:07,13,10,1, 11.9,1,1, 8.689, 10519.801, 451.772, 52909.707 25/10/15,17:20:07,14,10,1, 11.9,1,1, 8.689, 10519.804, 451.784, 52909.698 25/10/15,17:20:07,15,10,1, 11.9,1,1, 8.689, 10519.786, 451.759, 52909.702 25/10/15,17:20:07,16,10,1, 11.9,1,1, 8.689, 10519.798, 451.768, 52909.664 25/10/15,17:20:07,17,10,1, 11.9,1,1, 8.689, 10519.791, 451.739, 52909.696 25/10/15,17:20:07,18,10,1, 11.9,1,1, 8.689, 10519.814, 451.728, 52909.669 25/10/15,17:20:07,19,10,1, 11.9,1,1, 8.689, 10519.796, 451.745, 52909.664 25/10/15,17:20:08,00,10,1, 11.9,1,1, 8.684, 10519.792, 451.745, 52909.664 25/10/15,17:20:08,01,10,1, 11.9,1,1, 8.684, 10519.813, 451.718, 52909.636 25/10/15,17:20:08,02,10,1, 11.9,1,1, 8.684, 10519.752, 451.744, 52909.759 25/10/15,17:20:08,03,10,1, 11.9,1,1, 8.684, 10519.802, 451.719, 52909.617 25/10/15,17:20:08,04,10,1, 11.9,1,1, 8.684, 10519.776, 451.732, 52909.648 25/10/15,17:20:08,05,10,1, 11.9,1,1, 8.684, 10519.788, 451.728, 52909.634 25/10/15,17:20:08,06,10,1, 11.9,1,1, 8.684, 10519.777, 451.741, 52909.724 25/10/15,17:20:08,07,10,1, 11.9,1,1, 8.684, 10519.789, 451.745, 52909.673 25/10/15,17:20:08,08,10,1, 11.9,1,1, 8.684, 10519.773, 451.731, 52909.678 25/10/15,17:20:08,09,10,1, 11.9,1,1, 8.684, 10519.786, 451.742, 52909.735 25/10/15,17:20:08,10,10,1, 11.9,1,1, 8.684, 10519.741, 451.723, 52909.696 25/10/15,17:20:08,11,10,1, 11.9,1,1, 8.684, 10519.732, 451.724, 52909.752 25/10/15,17:20:08,12,10,1, 11.9,1,1, 8.684, 10519.763, 451.708, 52909.617 25/10/15,17:20:08,13,10,1, 11.9,1,1, 8.684, 10519.758, 451.713, 52909.669 25/10/15,17:20:08,14,10,1, 11.9,1,1, 8.684, 10519.748, 451.715, 52909.720 25/10/15,17:20:08,15,10,1, 11.9,1,1, 8.684, 10519.747, 451.701, 52909.699 25/10/15,17:20:08,16,10,1, 11.9,1,1, 8.684, 10519.769, 451.704, 52909.652 25/10/15,17:20:08,17,10,1, 11.9,1,1, 8.684, 10519.726, 451.698, 52909.713 25/10/15,17:20:08,18,10,1, 11.9,1,1, 8.684, 10519.743, 451.704, 52909.693 25/10/15,17:20:08,19,10,1, 11.9,1,1, 8.684, 10519.740, 451.691, 52909.694 25/10/15,17:20:09,00,10,1, 11.9,1,1, 8.685, 10519.733, 451.691, 52909.694 25/10/15,17:20:09,01,10,1, 11.9,1,1, 8.685, 10519.696, 451.710, 52909.690 25/10/15,17:20:09,02,10,1, 11.9,1,1, 8.685, 10519.714, 451.705, 52909.671 25/10/15,17:20:09,03,10,1, 11.9,1,1, 8.685, 10519.730, 451.688, 52909.692 25/10/15,17:20:09,04,10,1, 11.9,1,1, 8.685, 10519.689, 451.716, 52909.910 25/10/15,17:20:09,05,10,1, 11.9,1,1, 8.685, 10519.698, 451.728, 52909.787 25/10/15,17:20:09,06,10,1, 11.9,1,1, 8.685, 10519.702, 451.717, 52909.810 25/10/15,17:20:09,07,10,1, 11.9,1,1, 8.685, 10519.689, 451.708, 52909.800 25/10/15,17:20:09,08,10,1, 11.9,1,1, 8.685, 10519.670, 451.697, 52909.745 25/10/15,17:20:09,09,10,1, 11.9,1,1, 8.685, 10519.688, 451.698, 52909.823 25/10/15,17:20:09,10,10,1, 11.9,1,1, 8.685, 10519.705, 451.720, 52909.792 25/10/15,17:20:09,11,10,1, 11.9,1,1, 8.685, 10519.687, 451.683, 52909.754 25/10/15,17:20:09,12,10,1, 11.9,1,1, 8.685, 10519.692, 451.686, 52909.706 25/10/15,17:20:09,13,10,1, 11.9,1,1, 8.685, 10519.659, 451.692, 52909.745 25/10/15,17:20:09,14,10,1, 11.9,1,1, 8.685, 10519.670, 451.691, 52909.707 25/10/15,17:20:09,15,10,1, 11.9,1,1, 8.685, 10519.684, 451.686, 52909.805 25/10/15,17:20:09,16,10,1, 11.9,1,1, 8.685, 10519.669, 451.657, 52909.820 25/10/15,17:20:09,17,10,1, 11.9,1,1, 8.685, 10519.668, 451.666, 52909.752 25/10/15,17:20:09,18,10,1, 11.9,1,1, 8.685, 10519.664, 451.684, 52909.786 25/10/15,17:20:09,19,10,1, 11.9,1,1, 8.685, 10519.639, 451.695, 52909.741 25/10/15,17:20:10,00,10,1, 11.9,1,1, 8.688, 10519.633, 451.695, 52909.741 25/10/15,17:20:10,01,10,1, 11.9,1,1, 8.688, 10519.668, 451.663, 52909.725 25/10/15,17:20:10,02,10,1, 11.9,1,1, 8.688, 10519.625, 451.664, 52909.713 25/10/15,17:20:10,03,10,1, 11.9,1,1, 8.688, 10519.648, 451.655, 52909.757 25/10/15,17:20:10,04,10,1, 11.9,1,1, 8.688, 10519.652, 451.664, 52909.769 25/10/15,17:20:10,05,10,1, 11.9,1,1, 8.688, 10519.634, 451.652, 52909.748 25/10/15,17:20:10,06,10,1, 11.9,1,1, 8.688, 10519.637, 451.637, 52909.789 25/10/15,17:20:10,07,10,1, 11.9,1,1, 8.688, 10519.638, 451.676, 52909.820 25/10/15,17:20:10,08,10,1, 11.9,1,1, 8.688, 10519.653, 451.651, 52909.795 25/10/15,17:20:10,09,10,1, 11.9,1,1, 8.688, 10519.628, 451.657, 52909.828 25/10/15,17:20:10,10,10,1, 11.9,1,1, 8.688, 10519.634, 451.656, 52909.823 25/10/15,17:20:10,11,10,1, 11.9,1,1, 8.688, 10519.636, 451.670, 52909.791 25/10/15,17:20:10,12,10,1, 11.9,1,1, 8.688, 10519.642, 451.636, 52909.763 25/10/15,17:20:10,13,10,1, 11.9,1,1, 8.688, 10519.626, 451.626, 52909.746 25/10/15,17:20:10,14,10,1, 11.9,1,1, 8.688, 10519.634, 451.640, 52909.812 25/10/15,17:20:10,15,10,1, 11.9,1,1, 8.688, 10519.625, 451.656, 52909.806 25/10/15,17:20:10,16,10,1, 11.9,1,1, 8.688, 10519.604, 451.662, 52909.777 25/10/15,17:20:10,17,10,1, 11.9,1,1, 8.688, 10519.602, 451.661, 52909.779 25/10/15,17:20:10,18,10,1, 11.9,1,1, 8.688, 10519.619, 451.632, 52909.759 25/10/15,17:20:10,19,10,1, 11.9,1,1, 8.688, 10519.618, 451.638, 52909.741 25/10/15,17:20:11,00,10,1, 11.9,1,1, 8.689, 10519.617, 451.638, 52909.741 25/10/15,17:20:11,01,10,1, 11.9,1,1, 8.689, 10519.591, 451.647, 52909.814 25/10/15,17:20:11,02,10,1, 11.9,1,1, 8.689, 10519.628, 451.634, 52909.590 25/10/15,17:20:11,03,10,1, 11.9,1,1, 8.689, 10519.609, 451.619, 52909.755 25/10/15,17:20:11,04,10,1, 11.9,1,1, 8.689, 10519.610, 451.651, 52909.776 25/10/15,17:20:11,05,10,1, 11.9,1,1, 8.689, 10519.596, 451.648, 52909.740 25/10/15,17:20:11,06,10,1, 11.9,1,1, 8.689, 10519.608, 451.623, 52909.770 25/10/15,17:20:11,07,10,1, 11.9,1,1, 8.689, 10519.578, 451.624, 52909.810 25/10/15,17:20:11,08,10,1, 11.9,1,1, 8.689, 10519.567, 451.646, 52909.886 25/10/15,17:20:11,09,10,1, 11.9,1,1, 8.689, 10519.562, 451.629, 52909.864 25/10/15,17:20:11,10,10,1, 11.9,1,1, 8.689, 10519.553, 451.648, 52909.827 25/10/15,17:20:11,11,10,1, 11.9,1,1, 8.689, 10519.571, 451.643, 52909.849 25/10/15,17:20:11,12,10,1, 11.9,1,1, 8.689, 10519.558, 451.659, 52909.850 25/10/15,17:20:11,13,10,1, 11.9,1,1, 8.689, 10519.551, 451.631, 52909.820 25/10/15,17:20:11,14,10,1, 11.9,1,1, 8.689, 10519.553, 451.650, 52909.783 25/10/15,17:20:11,15,10,1, 11.9,1,1, 8.689, 10519.542, 451.640, 52909.789 25/10/15,17:20:11,16,10,1, 11.9,1,1, 8.689, 10519.538, 451.649, 52909.805 25/10/15,17:20:11,17,10,1, 11.9,1,1, 8.689, 10519.547, 451.628, 52909.773 25/10/15,17:20:11,18,10,1, 11.9,1,1, 8.689, 10519.545, 451.611, 52909.806 25/10/15,17:20:11,19,10,1, 11.9,1,1, 8.689, 10519.530, 451.612, 52909.857 25/10/15,17:20:12,00,10,1, 11.9,1,1, 8.687, 10519.525, 451.612, 52909.857 25/10/15,17:20:12,01,10,1, 11.9,1,1, 8.687, 10519.551, 451.606, 52909.734 25/10/15,17:20:12,02,10,1, 11.9,1,1, 8.687, 10519.522, 451.588, 52909.774 25/10/15,17:20:12,03,10,1, 11.9,1,1, 8.687, 10519.515, 451.624, 52909.849 25/10/15,17:20:12,04,10,1, 11.9,1,1, 8.687, 10519.533, 451.617, 52909.815 25/10/15,17:20:12,05,10,1, 11.9,1,1, 8.687, 10519.522, 451.587, 52909.840 25/10/15,17:20:12,06,10,1, 11.9,1,1, 8.687, 10519.508, 451.593, 52909.809 25/10/15,17:20:12,07,10,1, 11.9,1,1, 8.687, 10519.491, 451.601, 52909.800 25/10/15,17:20:12,08,10,1, 11.9,1,1, 8.687, 10519.508, 451.596, 52909.809 25/10/15,17:20:12,09,10,1, 11.9,1,1, 8.687, 10519.505, 451.584, 52909.832 25/10/15,17:20:12,10,10,1, 11.9,1,1, 8.687, 10519.517, 451.629, 52909.895 25/10/15,17:20:12,11,10,1, 11.9,1,1, 8.687, 10519.486, 451.612, 52909.826 25/10/15,17:20:12,12,10,1, 11.9,1,1, 8.687, 10519.482, 451.616, 52909.906 25/10/15,17:20:12,13,10,1, 11.9,1,1, 8.687, 10519.487, 451.615, 52909.851 25/10/15,17:20:12,14,10,1, 11.9,1,1, 8.687, 10519.497, 451.624, 52909.866 25/10/15,17:20:12,15,10,1, 11.9,1,1, 8.687, 10519.485, 451.600, 52909.840 25/10/15,17:20:12,16,10,1, 11.9,1,1, 8.687, 10519.462, 451.595, 52909.806 25/10/15,17:20:12,17,10,1, 11.9,1,1, 8.687, 10519.474, 451.609, 52909.900 25/10/15,17:20:12,18,10,1, 11.9,1,1, 8.687, 10519.475, 451.584, 52909.777 25/10/15,17:20:12,19,10,1, 11.9,1,1, 8.687, 10519.473, 451.602, 52909.821 25/10/15,17:20:13,00,10,1, 12.0,1,1, 8.687, 10519.466, 451.602, 52909.821 25/10/15,17:20:13,01,10,1, 12.0,1,1, 8.687, 10519.452, 451.617, 52909.808 25/10/15,17:20:13,02,10,1, 12.0,1,1, 8.687, 10519.456, 451.601, 52909.863 25/10/15,17:20:13,03,10,1, 12.0,1,1, 8.687, 10519.461, 451.588, 52909.851 25/10/15,17:20:13,04,10,1, 12.0,1,1, 8.687, 10519.431, 451.603, 52909.847 25/10/15,17:20:13,05,10,1, 12.0,1,1, 8.687, 10519.443, 451.595, 52909.878 25/10/15,17:20:13,06,10,1, 12.0,1,1, 8.687, 10519.435, 451.588, 52909.755 25/10/15,17:20:13,07,10,1, 12.0,1,1, 8.687, 10519.429, 451.565, 52909.802 25/10/15,17:20:13,08,10,1, 12.0,1,1, 8.687, 10519.409, 451.585, 52909.805 25/10/15,17:20:13,09,10,1, 12.0,1,1, 8.687, 10519.432, 451.587, 52909.861 25/10/15,17:20:13,10,10,1, 12.0,1,1, 8.687, 10519.414, 451.581, 52909.817 25/10/15,17:20:13,11,10,1, 12.0,1,1, 8.687, 10519.417, 451.584, 52909.793 25/10/15,17:20:13,12,10,1, 12.0,1,1, 8.687, 10519.419, 451.567, 52909.893 25/10/15,17:20:13,13,10,1, 12.0,1,1, 8.687, 10519.403, 451.572, 52909.885 25/10/15,17:20:13,14,10,1, 12.0,1,1, 8.687, 10519.407, 451.594, 52909.803 25/10/15,17:20:13,15,10,1, 12.0,1,1, 8.687, 10519.435, 451.564, 52909.844 25/10/15,17:20:13,16,10,1, 12.0,1,1, 8.687, 10519.397, 451.567, 52909.877 25/10/15,17:20:13,17,10,1, 12.0,1,1, 8.687, 10519.417, 451.557, 52909.774 25/10/15,17:20:13,18,10,1, 12.0,1,1, 8.687, 10519.401, 451.570, 52909.888 25/10/15,17:20:13,19,10,1, 12.0,1,1, 8.687, 10519.380, 451.566, 52909.863 25/10/15,17:20:14,00,09,1, 11.9,1,1, 8.688, 10519.375, 451.566, 52909.863 25/10/15,17:20:14,01,09,1, 11.9,1,1, 8.688, 10519.365, 451.583, 52909.846 25/10/15,17:20:14,02,09,1, 11.9,1,1, 8.688, 10519.378, 451.550, 52909.849 25/10/15,17:20:14,03,09,1, 11.9,1,1, 8.688, 10519.390, 451.576, 52909.872 25/10/15,17:20:14,04,09,1, 11.9,1,1, 8.688, 10519.393, 451.576, 52909.860 25/10/15,17:20:14,05,09,1, 11.9,1,1, 8.688, 10519.377, 451.596, 52909.834 25/10/15,17:20:14,06,09,1, 11.9,1,1, 8.688, 10519.367, 451.567, 52909.850 25/10/15,17:20:14,07,09,1, 11.9,1,1, 8.688, 10519.377, 451.576, 52909.830 25/10/15,17:20:14,08,09,1, 11.9,1,1, 8.688, 10519.363, 451.592, 52909.898 25/10/15,17:20:14,09,09,1, 11.9,1,1, 8.688, 10519.369, 451.571, 52909.800 25/10/15,17:20:14,10,09,1, 11.9,1,1, 8.688, 10519.366, 451.585, 52909.909 25/10/15,17:20:14,11,09,1, 11.9,1,1, 8.688, 10519.368, 451.545, 52909.836 25/10/15,17:20:14,12,09,1, 11.9,1,1, 8.688, 10519.331, 451.561, 52909.789 25/10/15,17:20:14,13,09,1, 11.9,1,1, 8.688, 10519.344, 451.568, 52909.893 25/10/15,17:20:14,14,09,1, 11.9,1,1, 8.688, 10519.362, 451.553, 52909.846 25/10/15,17:20:14,15,09,1, 11.9,1,1, 8.688, 10519.346, 451.550, 52909.816 25/10/15,17:20:14,16,09,1, 11.9,1,1, 8.688, 10519.338, 451.523, 52909.831 25/10/15,17:20:14,17,09,1, 11.9,1,1, 8.688, 10519.313, 451.540, 52909.886 25/10/15,17:20:14,18,09,1, 11.9,1,1, 8.688, 10519.313, 451.521, 52909.897 25/10/15,17:20:14,19,09,1, 11.9,1,1, 8.688, 10519.306, 451.543, 52909.915 25/10/15,17:20:15,00,09,1, 11.9,1,1, 8.685, 10519.300, 451.543, 52909.915 25/10/15,17:20:15,01,09,1, 11.9,1,1, 8.685, 10519.324, 451.542, 52909.824 25/10/15,17:20:15,02,09,1, 11.9,1,1, 8.685, 10519.330, 451.553, 52909.890 25/10/15,17:20:15,03,09,1, 11.9,1,1, 8.685, 10519.289, 451.544, 52909.831 25/10/15,17:20:15,04,09,1, 11.9,1,1, 8.685, 10519.305, 451.532, 52909.887 25/10/15,17:20:15,05,09,1, 11.9,1,1, 8.685, 10519.318, 451.549, 52909.865 25/10/15,17:20:15,06,09,1, 11.9,1,1, 8.685, 10519.310, 451.563, 52909.912 25/10/15,17:20:15,07,09,1, 11.9,1,1, 8.685, 10519.283, 451.561, 52909.844 25/10/15,17:20:15,08,09,1, 11.9,1,1, 8.685, 10519.302, 451.545, 52909.904 25/10/15,17:20:15,09,09,1, 11.9,1,1, 8.685, 10519.291, 451.524, 52909.858 25/10/15,17:20:15,10,09,1, 11.9,1,1, 8.685, 10519.278, 451.562, 52909.826 25/10/15,17:20:15,11,09,1, 11.9,1,1, 8.685, 10519.278, 451.536, 52909.930 25/10/15,17:20:15,12,09,1, 11.9,1,1, 8.685, 10519.311, 451.555, 52909.835 25/10/15,17:20:15,13,09,1, 11.9,1,1, 8.685, 10519.288, 451.559, 52909.904 25/10/15,17:20:15,14,09,1, 11.9,1,1, 8.685, 10519.266, 451.551, 52909.950 25/10/15,17:20:15,15,09,1, 11.9,1,1, 8.685, 10519.284, 451.556, 52909.910 25/10/15,17:20:15,16,09,1, 11.9,1,1, 8.685, 10519.260, 451.558, 52909.914 25/10/15,17:20:15,17,09,1, 11.9,1,1, 8.685, 10519.278, 451.562, 52909.852 25/10/15,17:20:15,18,09,1, 11.9,1,1, 8.685, 10519.248, 451.561, 52909.832 25/10/15,17:20:15,19,09,1, 11.9,1,1, 8.685, 10519.248, 451.557, 52909.889 25/10/15,17:20:16,00,09,1, 11.9,1,1, 8.688, 10519.241, 451.557, 52909.889 25/10/15,17:20:16,01,09,1, 11.9,1,1, 8.688, 10519.258, 451.548, 52909.885 25/10/15,17:20:16,02,09,1, 11.9,1,1, 8.688, 10519.250, 451.538, 52909.954 25/10/15,17:20:16,03,09,1, 11.9,1,1, 8.688, 10519.239, 451.554, 52909.839 25/10/15,17:20:16,04,09,1, 11.9,1,1, 8.688, 10519.250, 451.557, 52909.929 25/10/15,17:20:16,05,09,1, 11.9,1,1, 8.688, 10519.246, 451.552, 52909.780 25/10/15,17:20:16,06,09,1, 11.9,1,1, 8.688, 10519.237, 451.516, 52909.752 25/10/15,17:20:16,07,09,1, 11.9,1,1, 8.688, 10519.231, 451.576, 52909.909 25/10/15,17:20:16,08,09,1, 11.9,1,1, 8.688, 10519.231, 451.561, 52909.943 25/10/15,17:20:16,09,09,1, 11.9,1,1, 8.688, 10519.232, 451.570, 52909.935 25/10/15,17:20:16,10,09,1, 11.9,1,1, 8.688, 10519.216, 451.553, 52909.890 25/10/15,17:20:16,11,09,1, 11.9,1,1, 8.688, 10519.195, 451.550, 52909.913 25/10/15,17:20:16,12,09,1, 11.9,1,1, 8.688, 10519.240, 451.535, 52909.949 25/10/15,17:20:16,13,09,1, 11.9,1,1, 8.688, 10519.198, 451.559, 52909.915 25/10/15,17:20:16,14,09,1, 11.9,1,1, 8.688, 10519.204, 451.543, 52909.966 25/10/15,17:20:16,15,09,1, 11.9,1,1, 8.688, 10519.194, 451.543, 52909.944 25/10/15,17:20:16,16,09,1, 11.9,1,1, 8.688, 10519.196, 451.553, 52909.978 25/10/15,17:20:16,17,09,1, 11.9,1,1, 8.688, 10519.194, 451.539, 52909.914 25/10/15,17:20:16,18,09,1, 11.9,1,1, 8.688, 10519.193, 451.548, 52909.909 25/10/15,17:20:16,19,09,1, 11.9,1,1, 8.688, 10519.187, 451.535, 52909.922 25/10/15,17:20:17,00,09,1, 12.0,1,1, 8.683, 10519.183, 451.535, 52909.922 25/10/15,17:20:17,01,09,1, 12.0,1,1, 8.683, 10519.183, 451.531, 52909.899 25/10/15,17:20:17,02,09,1, 12.0,1,1, 8.683, 10519.159, 451.548, 52909.944 25/10/15,17:20:17,03,09,1, 12.0,1,1, 8.683, 10519.186, 451.555, 52909.869 25/10/15,17:20:17,04,09,1, 12.0,1,1, 8.683, 10519.151, 451.564, 52909.933 25/10/15,17:20:17,05,09,1, 12.0,1,1, 8.683, 10519.158, 451.554, 52909.964 25/10/15,17:20:17,06,09,1, 12.0,1,1, 8.683, 10519.157, 451.543, 52909.928 25/10/15,17:20:17,07,09,1, 12.0,1,1, 8.683, 10519.156, 451.552, 52909.927 25/10/15,17:20:17,08,09,1, 12.0,1,1, 8.683, 10519.152, 451.563, 52910.048 25/10/15,17:20:17,09,09,1, 12.0,1,1, 8.683, 10519.156, 451.567, 52910.013 25/10/15,17:20:17,10,09,1, 12.0,1,1, 8.683, 10519.130, 451.548, 52910.003 25/10/15,17:20:17,11,09,1, 12.0,1,1, 8.683, 10519.139, 451.561, 52909.934 25/10/15,17:20:17,12,09,1, 12.0,1,1, 8.683, 10519.162, 451.571, 52909.981 25/10/15,17:20:17,13,09,1, 12.0,1,1, 8.683, 10519.127, 451.582, 52909.931 25/10/15,17:20:17,14,09,1, 12.0,1,1, 8.683, 10519.142, 451.559, 52909.978 25/10/15,17:20:17,15,09,1, 12.0,1,1, 8.683, 10519.130, 451.576, 52909.975 25/10/15,17:20:17,16,09,1, 12.0,1,1, 8.683, 10519.120, 451.547, 52909.993 25/10/15,17:20:17,17,09,1, 12.0,1,1, 8.683, 10519.126, 451.564, 52910.024 25/10/15,17:20:17,18,09,1, 12.0,1,1, 8.683, 10519.095, 451.548, 52909.975 25/10/15,17:20:17,19,09,1, 12.0,1,1, 8.683, 10519.115, 451.574, 52909.932 25/10/15,17:20:18,00,09,1, 11.8,1,1, 8.688, 10519.108, 451.574, 52909.932 25/10/15,17:20:18,01,09,1, 11.8,1,1, 8.688, 10519.108, 451.545, 52909.948 25/10/15,17:20:18,02,09,1, 11.8,1,1, 8.688, 10519.089, 451.569, 52909.970 25/10/15,17:20:18,03,09,1, 11.8,1,1, 8.688, 10519.085, 451.539, 52909.989 25/10/15,17:20:18,04,09,1, 11.8,1,1, 8.688, 10519.084, 451.557, 52909.966 25/10/15,17:20:18,05,09,1, 11.8,1,1, 8.688, 10519.086, 451.583, 52909.975 25/10/15,17:20:18,06,09,1, 11.8,1,1, 8.688, 10519.100, 451.549, 52909.991 25/10/15,17:20:18,07,09,1, 11.8,1,1, 8.688, 10519.066, 451.558, 52910.027 25/10/15,17:20:18,08,09,1, 11.8,1,1, 8.688, 10519.065, 451.553, 52910.024 25/10/15,17:20:18,09,09,1, 11.8,1,1, 8.688, 10519.085, 451.562, 52909.998 25/10/15,17:20:18,10,09,1, 11.8,1,1, 8.688, 10519.062, 451.545, 52910.000 25/10/15,17:20:18,11,09,1, 11.8,1,1, 8.688, 10519.047, 451.569, 52909.951 25/10/15,17:20:18,12,09,1, 11.8,1,1, 8.688, 10519.056, 451.554, 52909.994 25/10/15,17:20:18,13,09,1, 11.8,1,1, 8.688, 10519.063, 451.559, 52910.020 25/10/15,17:20:18,14,09,1, 11.8,1,1, 8.688, 10519.071, 451.537, 52910.000 25/10/15,17:20:18,15,09,1, 11.8,1,1, 8.688, 10519.048, 451.576, 52909.994 25/10/15,17:20:18,16,09,1, 11.8,1,1, 8.688, 10519.052, 451.536, 52909.973 25/10/15,17:20:18,17,09,1, 11.8,1,1, 8.688, 10519.038, 451.556, 52909.999 25/10/15,17:20:18,18,09,1, 11.8,1,1, 8.688, 10519.049, 451.564, 52909.953 25/10/15,17:20:18,19,09,1, 11.8,1,1, 8.688, 10519.012, 451.561, 52910.061 25/10/15,17:20:19,00,09,1, 11.9,1,1, 8.685, 10519.007, 451.561, 52910.061 25/10/15,17:20:19,01,09,1, 11.9,1,1, 8.685, 10519.021, 451.563, 52910.002 25/10/15,17:20:19,02,09,1, 11.9,1,1, 8.685, 10519.042, 451.569, 52909.988 25/10/15,17:20:19,03,09,1, 11.9,1,1, 8.685, 10519.026, 451.594, 52910.028 25/10/15,17:20:19,04,09,1, 11.9,1,1, 8.685, 10519.025, 451.564, 52910.003 25/10/15,17:20:19,05,09,1, 11.9,1,1, 8.685, 10519.019, 451.567, 52909.911 25/10/15,17:20:19,06,09,1, 11.9,1,1, 8.685, 10519.004, 451.560, 52910.011 25/10/15,17:20:19,07,09,1, 11.9,1,1, 8.685, 10519.022, 451.539, 52910.035 25/10/15,17:20:19,08,09,1, 11.9,1,1, 8.685, 10519.009, 451.571, 52910.031 25/10/15,17:20:19,09,09,1, 11.9,1,1, 8.685, 10519.009, 451.574, 52910.044 25/10/15,17:20:19,10,09,1, 11.9,1,1, 8.685, 10519.028, 451.548, 52910.009 25/10/15,17:20:19,11,09,1, 11.9,1,1, 8.685, 10519.006, 451.559, 52910.062 25/10/15,17:20:19,12,09,1, 11.9,1,1, 8.685, 10519.039, 451.585, 52909.996 25/10/15,17:20:19,13,09,1, 11.9,1,1, 8.685, 10518.986, 451.563, 52909.953 25/10/15,17:20:19,14,09,1, 11.9,1,1, 8.685, 10518.972, 451.549, 52909.997 25/10/15,17:20:19,15,09,1, 11.9,1,1, 8.685, 10518.999, 451.558, 52910.073 25/10/15,17:20:19,16,09,1, 11.9,1,1, 8.685, 10518.995, 451.536, 52909.979 25/10/15,17:20:19,17,09,1, 11.9,1,1, 8.685, 10518.970, 451.578, 52909.996 25/10/15,17:20:19,18,09,1, 11.9,1,1, 8.685, 10518.974, 451.546, 52910.015 25/10/15,17:20:19,19,09,1, 11.9,1,1, 8.685, 10518.957, 451.535, 52910.020 25/10/15,17:20:20,00,09,1, 11.9,1,1, 8.686, 10518.949, 451.535, 52910.020 25/10/15,17:20:20,01,09,1, 11.9,1,1, 8.686, 10518.941, 451.553, 52910.040 25/10/15,17:20:20,02,09,1, 11.9,1,1, 8.686, 10518.967, 451.568, 52910.081 25/10/15,17:20:20,03,09,1, 11.9,1,1, 8.686, 10518.962, 451.575, 52909.997 25/10/15,17:20:20,04,09,1, 11.9,1,1, 8.686, 10518.931, 451.587, 52910.063 25/10/15,17:20:20,05,09,1, 11.9,1,1, 8.686, 10518.913, 451.607, 52910.071 25/10/15,17:20:20,06,09,1, 11.9,1,1, 8.686, 10518.920, 451.583, 52909.997 25/10/15,17:20:20,07,09,1, 11.9,1,1, 8.686, 10518.942, 451.580, 52910.002 25/10/15,17:20:20,08,09,1, 11.9,1,1, 8.686, 10518.942, 451.581, 52910.100 25/10/15,17:20:20,09,09,1, 11.9,1,1, 8.686, 10518.924, 451.573, 52910.097 25/10/15,17:20:20,10,09,1, 11.9,1,1, 8.686, 10518.910, 451.582, 52909.986 25/10/15,17:20:20,11,09,1, 11.9,1,1, 8.686, 10518.929, 451.568, 52910.087 25/10/15,17:20:20,12,09,1, 11.9,1,1, 8.686, 10518.906, 451.590, 52910.141 25/10/15,17:20:20,13,09,1, 11.9,1,1, 8.686, 10518.946, 451.564, 52910.007 25/10/15,17:20:20,14,09,1, 11.9,1,1, 8.686, 10518.912, 451.602, 52910.122 25/10/15,17:20:20,15,09,1, 11.9,1,1, 8.686, 10518.897, 451.609, 52910.082 25/10/15,17:20:20,16,09,1, 11.9,1,1, 8.686, 10518.899, 451.584, 52910.106 25/10/15,17:20:20,17,09,1, 11.9,1,1, 8.686, 10518.895, 451.577, 52910.025 25/10/15,17:20:20,18,09,1, 11.9,1,1, 8.686, 10518.901, 451.580, 52910.122 25/10/15,17:20:20,19,09,1, 11.9,1,1, 8.686, 10518.895, 451.601, 52910.100 25/10/15,17:20:21,00,09,1, 11.9,1,1, 8.685, 10518.891, 451.601, 52910.100 25/10/15,17:20:21,01,09,1, 11.9,1,1, 8.685, 10518.894, 451.593, 52910.079 25/10/15,17:20:21,02,09,1, 11.9,1,1, 8.685, 10518.878, 451.595, 52910.110 25/10/15,17:20:21,03,09,1, 11.9,1,1, 8.685, 10518.881, 451.624, 52910.072 25/10/15,17:20:21,04,09,1, 11.9,1,1, 8.685, 10518.871, 451.589, 52910.063 25/10/15,17:20:21,05,09,1, 11.9,1,1, 8.685, 10518.866, 451.625, 52910.082 25/10/15,17:20:21,06,09,1, 11.9,1,1, 8.685, 10518.875, 451.612, 52910.128 25/10/15,17:20:21,07,09,1, 11.9,1,1, 8.685, 10518.846, 451.616, 52910.122 25/10/15,17:20:21,08,09,1, 11.9,1,1, 8.685, 10518.861, 451.596, 52910.148 25/10/15,17:20:21,09,09,1, 11.9,1,1, 8.685, 10518.821, 451.615, 52910.076 25/10/15,17:20:21,10,09,1, 11.9,1,1, 8.685, 10518.856, 451.604, 52910.113 25/10/15,17:20:21,11,09,1, 11.9,1,1, 8.685, 10518.834, 451.595, 52910.096 25/10/15,17:20:21,12,09,1, 11.9,1,1, 8.685, 10518.845, 451.613, 52910.166 25/10/15,17:20:21,13,09,1, 11.9,1,1, 8.685, 10518.838, 451.610, 52910.075 25/10/15,17:20:21,14,09,1, 11.9,1,1, 8.685, 10518.837, 451.636, 52910.105 25/10/15,17:20:21,15,09,1, 11.9,1,1, 8.685, 10518.825, 451.603, 52910.116 25/10/15,17:20:21,16,09,1, 11.9,1,1, 8.685, 10518.828, 451.620, 52910.096 25/10/15,17:20:21,17,09,1, 11.9,1,1, 8.685, 10518.823, 451.635, 52910.176 25/10/15,17:20:21,18,09,1, 11.9,1,1, 8.685, 10518.811, 451.615, 52910.129 25/10/15,17:20:21,19,09,1, 11.9,1,1, 8.685, 10518.804, 451.605, 52910.102 25/10/15,17:20:22,00,09,1, 11.9,1,1, 8.687, 10518.799, 451.605, 52910.102 25/10/15,17:20:22,01,09,1, 11.9,1,1, 8.687, 10518.830, 451.626, 52910.126 25/10/15,17:20:22,02,09,1, 11.9,1,1, 8.687, 10518.824, 451.612, 52910.160 25/10/15,17:20:22,03,09,1, 11.9,1,1, 8.687, 10518.807, 451.614, 52910.100 25/10/15,17:20:22,04,09,1, 11.9,1,1, 8.687, 10518.821, 451.616, 52910.169 25/10/15,17:20:22,05,09,1, 11.9,1,1, 8.687, 10518.779, 451.605, 52910.080 25/10/15,17:20:22,06,09,1, 11.9,1,1, 8.687, 10518.806, 451.606, 52910.154 25/10/15,17:20:22,07,09,1, 11.9,1,1, 8.687, 10518.774, 451.609, 52910.166 25/10/15,17:20:22,08,09,1, 11.9,1,1, 8.687, 10518.775, 451.587, 52910.090 25/10/15,17:20:22,09,09,1, 11.9,1,1, 8.687, 10518.788, 451.603, 52910.088 25/10/15,17:20:22,10,09,1, 11.9,1,1, 8.687, 10518.776, 451.607, 52910.100 25/10/15,17:20:22,11,09,1, 11.9,1,1, 8.687, 10518.768, 451.620, 52910.135 25/10/15,17:20:22,12,09,1, 11.9,1,1, 8.687, 10518.752, 451.621, 52910.117 25/10/15,17:20:22,13,09,1, 11.9,1,1, 8.687, 10518.758, 451.616, 52910.197 25/10/15,17:20:22,14,09,1, 11.9,1,1, 8.687, 10518.730, 451.616, 52910.179 25/10/15,17:20:22,15,09,1, 11.9,1,1, 8.687, 10518.727, 451.635, 52910.168 25/10/15,17:20:22,16,09,1, 11.9,1,1, 8.687, 10518.758, 451.632, 52910.179 25/10/15,17:20:22,17,09,1, 11.9,1,1, 8.687, 10518.740, 451.637, 52910.158 25/10/15,17:20:22,18,09,1, 11.9,1,1, 8.687, 10518.756, 451.616, 52910.171 25/10/15,17:20:22,19,09,1, 11.9,1,1, 8.687, 10518.739, 451.643, 52910.191 25/10/15,17:20:23,00,09,1, 12.0,1,1, 8.685, 10518.732, 451.643, 52910.191 25/10/15,17:20:23,01,09,1, 12.0,1,1, 8.685, 10518.754, 451.630, 52910.183 25/10/15,17:20:23,02,09,1, 12.0,1,1, 8.685, 10518.755, 451.648, 52910.144 25/10/15,17:20:23,03,09,1, 12.0,1,1, 8.685, 10518.750, 451.650, 52910.119 25/10/15,17:20:23,04,09,1, 12.0,1,1, 8.685, 10518.765, 451.632, 52910.170 25/10/15,17:20:23,05,09,1, 12.0,1,1, 8.685, 10518.754, 451.629, 52910.160 25/10/15,17:20:23,06,09,1, 12.0,1,1, 8.685, 10518.740, 451.627, 52910.176 25/10/15,17:20:23,07,09,1, 12.0,1,1, 8.685, 10518.736, 451.638, 52910.167 25/10/15,17:20:23,08,09,1, 12.0,1,1, 8.685, 10518.732, 451.646, 52910.240 25/10/15,17:20:23,09,09,1, 12.0,1,1, 8.685, 10518.693, 451.630, 52910.176 25/10/15,17:20:23,10,09,1, 12.0,1,1, 8.685, 10518.704, 451.631, 52910.184 25/10/15,17:20:23,11,09,1, 12.0,1,1, 8.685, 10518.705, 451.652, 52910.258 25/10/15,17:20:23,12,09,1, 12.0,1,1, 8.685, 10518.679, 451.621, 52910.237 25/10/15,17:20:23,13,09,1, 12.0,1,1, 8.685, 10518.703, 451.621, 52910.198 25/10/15,17:20:23,14,09,1, 12.0,1,1, 8.685, 10518.662, 451.627, 52910.140 25/10/15,17:20:23,15,09,1, 12.0,1,1, 8.685, 10518.679, 451.620, 52910.137 25/10/15,17:20:23,16,09,1, 12.0,1,1, 8.685, 10518.682, 451.641, 52910.158 25/10/15,17:20:23,17,09,1, 12.0,1,1, 8.685, 10518.686, 451.629, 52910.150 25/10/15,17:20:23,18,09,1, 12.0,1,1, 8.685, 10518.678, 451.637, 52910.197 25/10/15,17:20:23,19,09,1, 12.0,1,1, 8.685, 10518.663, 451.642, 52910.199 25/10/15,17:20:24,00,09,1, 11.9,1,1, 8.689, 10518.657, 451.642, 52910.199 25/10/15,17:20:24,01,09,1, 11.9,1,1, 8.689, 10518.670, 451.626, 52910.159 25/10/15,17:20:24,02,09,1, 11.9,1,1, 8.689, 10518.666, 451.644, 52910.169 25/10/15,17:20:24,03,09,1, 11.9,1,1, 8.689, 10518.636, 451.632, 52910.205 25/10/15,17:20:24,04,09,1, 11.9,1,1, 8.689, 10518.623, 451.643, 52910.194 25/10/15,17:20:24,05,09,1, 11.9,1,1, 8.689, 10518.651, 451.656, 52910.173 25/10/15,17:20:24,06,09,1, 11.9,1,1, 8.689, 10518.598, 451.649, 52910.198 25/10/15,17:20:24,07,09,1, 11.9,1,1, 8.689, 10518.614, 451.651, 52910.223 25/10/15,17:20:24,08,09,1, 11.9,1,1, 8.689, 10518.629, 451.632, 52910.249 25/10/15,17:20:24,09,09,1, 11.9,1,1, 8.689, 10518.615, 451.635, 52910.186 25/10/15,17:20:24,10,09,1, 11.9,1,1, 8.689, 10518.617, 451.640, 52910.156 25/10/15,17:20:24,11,09,1, 11.9,1,1, 8.689, 10518.622, 451.615, 52910.152 25/10/15,17:20:24,12,09,1, 11.9,1,1, 8.689, 10518.635, 451.646, 52910.209 25/10/15,17:20:24,13,09,1, 11.9,1,1, 8.689, 10518.610, 451.625, 52910.153 25/10/15,17:20:24,14,09,1, 11.9,1,1, 8.689, 10518.596, 451.628, 52910.174 25/10/15,17:20:24,15,09,1, 11.9,1,1, 8.689, 10518.605, 451.634, 52910.198 25/10/15,17:20:24,16,09,1, 11.9,1,1, 8.689, 10518.597, 451.627, 52910.136 25/10/15,17:20:24,17,09,1, 11.9,1,1, 8.689, 10518.608, 451.644, 52910.191 25/10/15,17:20:24,18,09,1, 11.9,1,1, 8.689, 10518.582, 451.645, 52910.254 25/10/15,17:20:24,19,09,1, 11.9,1,1, 8.689, 10518.578, 451.640, 52910.238 25/10/15,17:20:25,00,09,1, 11.9,1,1, 8.688, 10518.574, 451.640, 52910.238 25/10/15,17:20:25,01,09,1, 11.9,1,1, 8.688, 10518.549, 451.659, 52910.270 25/10/15,17:20:25,02,09,1, 11.9,1,1, 8.688, 10518.564, 451.649, 52910.214 25/10/15,17:20:25,03,09,1, 11.9,1,1, 8.688, 10518.542, 451.637, 52910.197 25/10/15,17:20:25,04,09,1, 11.9,1,1, 8.688, 10518.559, 451.648, 52910.155 25/10/15,17:20:25,05,09,1, 11.9,1,1, 8.688, 10518.568, 451.669, 52910.193 25/10/15,17:20:25,06,09,1, 11.9,1,1, 8.688, 10518.551, 451.651, 52910.215 25/10/15,17:20:25,07,09,1, 11.9,1,1, 8.688, 10518.554, 451.655, 52910.173 25/10/15,17:20:25,08,09,1, 11.9,1,1, 8.688, 10518.569, 451.664, 52910.173 25/10/15,17:20:25,09,09,1, 11.9,1,1, 8.688, 10518.541, 451.658, 52910.195 25/10/15,17:20:25,10,09,1, 11.9,1,1, 8.688, 10518.539, 451.657, 52910.205 25/10/15,17:20:25,11,09,1, 11.9,1,1, 8.688, 10518.526, 451.642, 52910.222 25/10/15,17:20:25,12,09,1, 11.9,1,1, 8.688, 10518.555, 451.662, 52910.222 25/10/15,17:20:25,13,09,1, 11.9,1,1, 8.688, 10518.524, 451.647, 52910.159 25/10/15,17:20:25,14,09,1, 11.9,1,1, 8.688, 10518.537, 451.641, 52910.249 25/10/15,17:20:25,15,09,1, 11.9,1,1, 8.688, 10518.517, 451.674, 52910.244 25/10/15,17:20:25,16,09,1, 11.9,1,1, 8.688, 10518.522, 451.657, 52910.202 25/10/15,17:20:25,17,09,1, 11.9,1,1, 8.688, 10518.512, 451.644, 52910.244 25/10/15,17:20:25,18,09,1, 11.9,1,1, 8.688, 10518.510, 451.662, 52910.234 25/10/15,17:20:25,19,09,1, 11.9,1,1, 8.688, 10518.500, 451.657, 52910.202 25/10/15,17:20:26,00,09,1, 11.9,1,1, 8.688, 10518.498, 451.657, 52910.202 25/10/15,17:20:26,01,09,1, 11.9,1,1, 8.688, 10518.511, 451.660, 52910.262 25/10/15,17:20:26,02,09,1, 11.9,1,1, 8.688, 10518.468, 451.635, 52910.241 25/10/15,17:20:26,03,09,1, 11.9,1,1, 8.688, 10518.484, 451.644, 52910.233 25/10/15,17:20:26,04,09,1, 11.9,1,1, 8.688, 10518.468, 451.644, 52910.194 25/10/15,17:20:26,05,09,1, 11.9,1,1, 8.688, 10518.467, 451.646, 52910.270 25/10/15,17:20:26,06,09,1, 11.9,1,1, 8.688, 10518.453, 451.643, 52910.233 25/10/15,17:20:26,07,09,1, 11.9,1,1, 8.688, 10518.446, 451.656, 52910.274 25/10/15,17:20:26,08,09,1, 11.9,1,1, 8.688, 10518.439, 451.642, 52910.235 25/10/15,17:20:26,09,09,1, 11.9,1,1, 8.688, 10518.453, 451.644, 52910.226 25/10/15,17:20:26,10,09,1, 11.9,1,1, 8.688, 10518.427, 451.658, 52910.179 25/10/15,17:20:26,11,09,1, 11.9,1,1, 8.688, 10518.427, 451.662, 52910.275 25/10/15,17:20:26,12,09,1, 11.9,1,1, 8.688, 10518.439, 451.657, 52910.204 25/10/15,17:20:26,13,09,1, 11.9,1,1, 8.688, 10518.408, 451.662, 52910.290 25/10/15,17:20:26,14,09,1, 11.9,1,1, 8.688, 10518.421, 451.660, 52910.298 25/10/15,17:20:26,15,09,1, 11.9,1,1, 8.688, 10518.429, 451.638, 52910.285 25/10/15,17:20:26,16,09,1, 11.9,1,1, 8.688, 10518.415, 451.648, 52910.237 25/10/15,17:20:26,17,09,1, 11.9,1,1, 8.688, 10518.409, 451.640, 52910.269 25/10/15,17:20:26,18,09,1, 11.9,1,1, 8.688, 10518.392, 451.660, 52910.277 25/10/15,17:20:26,19,09,1, 11.9,1,1, 8.688, 10518.406, 451.664, 52910.254 25/10/15,17:20:27,00,09,1, 11.9,1,1, 8.688, 10518.398, 451.664, 52910.254 25/10/15,17:20:27,01,09,1, 11.9,1,1, 8.688, 10518.426, 451.658, 52910.259 25/10/15,17:20:27,02,09,1, 11.9,1,1, 8.688, 10518.367, 451.658, 52910.234 25/10/15,17:20:27,03,09,1, 11.9,1,1, 8.688, 10518.362, 451.630, 52910.246 25/10/15,17:20:27,04,09,1, 11.9,1,1, 8.688, 10518.393, 451.635, 52910.185 25/10/15,17:20:27,05,09,1, 11.9,1,1, 8.688, 10518.388, 451.643, 52910.234 25/10/15,17:20:27,06,09,1, 11.9,1,1, 8.688, 10518.380, 451.660, 52910.182 25/10/15,17:20:27,07,09,1, 11.9,1,1, 8.688, 10518.365, 451.656, 52910.260 25/10/15,17:20:27,08,09,1, 11.9,1,1, 8.688, 10518.335, 451.660, 52910.278 25/10/15,17:20:27,09,09,1, 11.9,1,1, 8.688, 10518.358, 451.679, 52910.228 25/10/15,17:20:27,10,09,1, 11.9,1,1, 8.688, 10518.363, 451.643, 52910.237 25/10/15,17:20:27,11,09,1, 11.9,1,1, 8.688, 10518.351, 451.667, 52910.199 25/10/15,17:20:27,12,09,1, 11.9,1,1, 8.688, 10518.341, 451.632, 52910.212 25/10/15,17:20:27,13,09,1, 11.9,1,1, 8.688, 10518.335, 451.653, 52910.290 25/10/15,17:20:27,14,09,1, 11.9,1,1, 8.688, 10518.348, 451.655, 52910.265 25/10/15,17:20:27,15,09,1, 11.9,1,1, 8.688, 10518.323, 451.638, 52910.293 25/10/15,17:20:27,16,09,1, 11.9,1,1, 8.688, 10518.308, 451.662, 52910.300 25/10/15,17:20:27,17,09,1, 11.9,1,1, 8.688, 10518.313, 451.655, 52910.249 25/10/15,17:20:27,18,09,1, 11.9,1,1, 8.688, 10518.319, 451.657, 52910.235 25/10/15,17:20:27,19,09,1, 11.9,1,1, 8.688, 10518.322, 451.644, 52910.178 25/10/15,17:20:28,00,10,1, 11.9,1,1, 8.685, 10518.315, 451.644, 52910.178 25/10/15,17:20:28,01,10,1, 11.9,1,1, 8.685, 10518.284, 451.657, 52910.268 25/10/15,17:20:28,02,10,1, 11.9,1,1, 8.685, 10518.306, 451.659, 52910.282 25/10/15,17:20:28,03,10,1, 11.9,1,1, 8.685, 10518.296, 451.647, 52910.294 25/10/15,17:20:28,04,10,1, 11.9,1,1, 8.685, 10518.284, 451.656, 52910.259 25/10/15,17:20:28,05,10,1, 11.9,1,1, 8.685, 10518.278, 451.654, 52910.227 25/10/15,17:20:28,06,10,1, 11.9,1,1, 8.685, 10518.274, 451.667, 52910.225 25/10/15,17:20:28,07,10,1, 11.9,1,1, 8.685, 10518.263, 451.623, 52910.222 25/10/15,17:20:28,08,10,1, 11.9,1,1, 8.685, 10518.279, 451.654, 52910.237 25/10/15,17:20:28,09,10,1, 11.9,1,1, 8.685, 10518.246, 451.638, 52910.295 25/10/15,17:20:28,10,10,1, 11.9,1,1, 8.685, 10518.256, 451.649, 52910.234 25/10/15,17:20:28,11,10,1, 11.9,1,1, 8.685, 10518.242, 451.651, 52910.313 25/10/15,17:20:28,12,10,1, 11.9,1,1, 8.685, 10518.249, 451.653, 52910.214 25/10/15,17:20:28,13,10,1, 11.9,1,1, 8.685, 10518.238, 451.646, 52910.159 25/10/15,17:20:28,14,10,1, 11.9,1,1, 8.685, 10518.213, 451.649, 52910.225 25/10/15,17:20:28,15,10,1, 11.9,1,1, 8.685, 10518.237, 451.652, 52910.256 25/10/15,17:20:28,16,10,1, 11.9,1,1, 8.685, 10518.220, 451.694, 52910.289 25/10/15,17:20:28,17,10,1, 11.9,1,1, 8.685, 10518.221, 451.674, 52910.274 25/10/15,17:20:28,18,10,1, 11.9,1,1, 8.685, 10518.197, 451.637, 52910.275 25/10/15,17:20:28,19,10,1, 11.9,1,1, 8.685, 10518.229, 451.657, 52910.310 25/10/15,17:20:29,00,10,1, 11.9,1,1, 8.685, 10518.223, 451.657, 52910.310 25/10/15,17:20:29,01,10,1, 11.9,1,1, 8.685, 10518.204, 451.641, 52910.245 25/10/15,17:20:29,02,10,1, 11.9,1,1, 8.685, 10518.219, 451.650, 52910.313 25/10/15,17:20:29,03,10,1, 11.9,1,1, 8.685, 10518.184, 451.658, 52910.312 25/10/15,17:20:29,04,10,1, 11.9,1,1, 8.685, 10518.180, 451.638, 52910.330 25/10/15,17:20:29,05,10,1, 11.9,1,1, 8.685, 10518.206, 451.647, 52910.333 25/10/15,17:20:29,06,10,1, 11.9,1,1, 8.685, 10518.174, 451.649, 52910.323 25/10/15,17:20:29,07,10,1, 11.9,1,1, 8.685, 10518.189, 451.648, 52910.336 25/10/15,17:20:29,08,10,1, 11.9,1,1, 8.685, 10518.170, 451.634, 52910.262 25/10/15,17:20:29,09,10,1, 11.9,1,1, 8.685, 10518.153, 451.638, 52910.223 25/10/15,17:20:29,10,10,1, 11.9,1,1, 8.685, 10518.170, 451.637, 52910.247 25/10/15,17:20:29,11,10,1, 11.9,1,1, 8.685, 10518.138, 451.636, 52910.359 25/10/15,17:20:29,12,10,1, 11.9,1,1, 8.685, 10518.160, 451.658, 52910.287 25/10/15,17:20:29,13,10,1, 11.9,1,1, 8.685, 10518.156, 451.654, 52910.348 25/10/15,17:20:29,14,10,1, 11.9,1,1, 8.685, 10518.155, 451.653, 52910.257 25/10/15,17:20:29,15,10,1, 11.9,1,1, 8.685, 10518.150, 451.624, 52910.264 25/10/15,17:20:29,16,10,1, 11.9,1,1, 8.685, 10518.146, 451.644, 52910.306 25/10/15,17:20:29,17,10,1, 11.9,1,1, 8.685, 10518.128, 451.647, 52910.333 25/10/15,17:20:29,18,10,1, 11.9,1,1, 8.685, 10518.126, 451.661, 52910.306 25/10/15,17:20:29,19,10,1, 11.9,1,1, 8.685, 10518.140, 451.652, 52910.353 25/10/15,17:20:30,00,10,1, 11.9,1,1, 8.685, 10518.140, 451.652, 52910.353 25/10/15,17:20:30,01,10,1, 11.9,1,1, 8.685, 10518.115, 451.649, 52910.367 25/10/15,17:20:30,02,10,1, 11.9,1,1, 8.685, 10518.116, 451.648, 52910.310 25/10/15,17:20:30,03,10,1, 11.9,1,1, 8.685, 10518.115, 451.641, 52910.298 25/10/15,17:20:30,04,10,1, 11.9,1,1, 8.685, 10518.096, 451.627, 52910.305 25/10/15,17:20:30,05,10,1, 11.9,1,1, 8.685, 10518.062, 451.629, 52910.354 25/10/15,17:20:30,06,10,1, 11.9,1,1, 8.685, 10518.102, 451.622, 52910.298 25/10/15,17:20:30,07,10,1, 11.9,1,1, 8.685, 10518.080, 451.658, 52910.334 25/10/15,17:20:30,08,10,1, 11.9,1,1, 8.685, 10518.081, 451.646, 52910.331 25/10/15,17:20:30,09,10,1, 11.9,1,1, 8.685, 10518.074, 451.632, 52910.366 25/10/15,17:20:30,10,10,1, 11.9,1,1, 8.685, 10518.078, 451.612, 52910.277 25/10/15,17:20:30,11,10,1, 11.9,1,1, 8.685, 10518.076, 451.623, 52910.352 25/10/15,17:20:30,12,10,1, 11.9,1,1, 8.685, 10518.073, 451.633, 52910.294 25/10/15,17:20:30,13,10,1, 11.9,1,1, 8.685, 10518.096, 451.628, 52910.325 25/10/15,17:20:30,14,10,1, 11.9,1,1, 8.685, 10518.064, 451.651, 52910.372 25/10/15,17:20:30,15,10,1, 11.9,1,1, 8.685, 10518.050, 451.628, 52910.314 25/10/15,17:20:30,16,10,1, 11.9,1,1, 8.685, 10518.057, 451.627, 52910.313 25/10/15,17:20:30,17,10,1, 11.9,1,1, 8.685, 10518.043, 451.614, 52910.327 25/10/15,17:20:30,18,10,1, 11.9,1,1, 8.685, 10518.055, 451.639, 52910.385 25/10/15,17:20:30,19,10,1, 11.9,1,1, 8.685, 10518.050, 451.619, 52910.286 25/10/15,17:20:31,00,09,1, 11.9,1,1, 8.682, 10518.048, 451.619, 52910.286 25/10/15,17:20:31,01,09,1, 11.9,1,1, 8.682, 10518.037, 451.610, 52910.316 25/10/15,17:20:31,02,09,1, 11.9,1,1, 8.682, 10518.009, 451.622, 52910.338 25/10/15,17:20:31,03,09,1, 11.9,1,1, 8.682, 10518.022, 451.631, 52910.371 25/10/15,17:20:31,04,09,1, 11.9,1,1, 8.682, 10518.047, 451.626, 52910.315 25/10/15,17:20:31,05,09,1, 11.9,1,1, 8.682, 10518.021, 451.610, 52910.383 25/10/15,17:20:31,06,09,1, 11.9,1,1, 8.682, 10517.996, 451.639, 52910.385 25/10/15,17:20:31,07,09,1, 11.9,1,1, 8.682, 10518.014, 451.625, 52910.367 25/10/15,17:20:31,08,09,1, 11.9,1,1, 8.682, 10518.012, 451.606, 52910.343 25/10/15,17:20:31,09,09,1, 11.9,1,1, 8.682, 10517.982, 451.617, 52910.326 25/10/15,17:20:31,10,09,1, 11.9,1,1, 8.682, 10518.000, 451.600, 52910.352 25/10/15,17:20:31,11,09,1, 11.9,1,1, 8.682, 10517.999, 451.607, 52910.355 25/10/15,17:20:31,12,09,1, 11.9,1,1, 8.682, 10517.976, 451.621, 52910.285 25/10/15,17:20:31,13,09,1, 11.9,1,1, 8.682, 10517.987, 451.600, 52910.344 25/10/15,17:20:31,14,09,1, 11.9,1,1, 8.682, 10517.978, 451.595, 52910.263 25/10/15,17:20:31,15,09,1, 11.9,1,1, 8.682, 10517.984, 451.602, 52910.337 25/10/15,17:20:31,16,09,1, 11.9,1,1, 8.682, 10517.973, 451.617, 52910.317 25/10/15,17:20:31,17,09,1, 11.9,1,1, 8.682, 10517.969, 451.594, 52910.321 25/10/15,17:20:31,18,09,1, 11.9,1,1, 8.682, 10517.943, 451.598, 52910.359 25/10/15,17:20:31,19,09,1, 11.9,1,1, 8.682, 10517.947, 451.600, 52910.356 25/10/15,17:20:32,00,09,1, 11.8,1,1, 8.687, 10517.939, 451.600, 52910.356 25/10/15,17:20:32,01,09,1, 11.8,1,1, 8.687, 10517.916, 451.611, 52910.369 25/10/15,17:20:32,02,09,1, 11.8,1,1, 8.687, 10517.952, 451.600, 52910.327 25/10/15,17:20:32,03,09,1, 11.8,1,1, 8.687, 10517.927, 451.610, 52910.341 25/10/15,17:20:32,04,09,1, 11.8,1,1, 8.687, 10517.922, 451.632, 52910.373 25/10/15,17:20:32,05,09,1, 11.8,1,1, 8.687, 10517.931, 451.596, 52910.357 25/10/15,17:20:32,06,09,1, 11.8,1,1, 8.687, 10517.925, 451.621, 52910.379 25/10/15,17:20:32,07,09,1, 11.8,1,1, 8.687, 10517.902, 451.608, 52910.306 25/10/15,17:20:32,08,09,1, 11.8,1,1, 8.687, 10517.919, 451.618, 52910.392 25/10/15,17:20:32,09,09,1, 11.8,1,1, 8.687, 10517.901, 451.589, 52910.349 25/10/15,17:20:32,10,09,1, 11.8,1,1, 8.687, 10517.887, 451.597, 52910.368 25/10/15,17:20:32,11,09,1, 11.8,1,1, 8.687, 10517.892, 451.594, 52910.361 25/10/15,17:20:32,12,09,1, 11.8,1,1, 8.687, 10517.884, 451.598, 52910.350 25/10/15,17:20:32,13,09,1, 11.8,1,1, 8.687, 10517.847, 451.592, 52910.386 25/10/15,17:20:32,14,09,1, 11.8,1,1, 8.687, 10517.894, 451.608, 52910.346 25/10/15,17:20:32,15,09,1, 11.8,1,1, 8.687, 10517.875, 451.598, 52910.326 25/10/15,17:20:32,16,09,1, 11.8,1,1, 8.687, 10517.869, 451.601, 52910.349 25/10/15,17:20:32,17,09,1, 11.8,1,1, 8.687, 10517.857, 451.592, 52910.370 25/10/15,17:20:32,18,09,1, 11.8,1,1, 8.687, 10517.853, 451.602, 52910.433 25/10/15,17:20:32,19,09,1, 11.8,1,1, 8.687, 10517.862, 451.585, 52910.440 25/10/15,17:20:33,00,09,1, 11.9,1,1, 8.684, 10517.856, 451.585, 52910.440 25/10/15,17:20:33,01,09,1, 11.9,1,1, 8.684, 10517.846, 451.582, 52910.374 25/10/15,17:20:33,02,09,1, 11.9,1,1, 8.684, 10517.830, 451.600, 52910.305 25/10/15,17:20:33,03,09,1, 11.9,1,1, 8.684, 10517.830, 451.593, 52910.399 25/10/15,17:20:33,04,09,1, 11.9,1,1, 8.684, 10517.808, 451.569, 52910.352 25/10/15,17:20:33,05,09,1, 11.9,1,1, 8.684, 10517.787, 451.563, 52910.404 25/10/15,17:20:33,06,09,1, 11.9,1,1, 8.684, 10517.805, 451.606, 52910.416 25/10/15,17:20:33,07,09,1, 11.9,1,1, 8.684, 10517.832, 451.575, 52910.374 25/10/15,17:20:33,08,09,1, 11.9,1,1, 8.684, 10517.822, 451.591, 52910.372 25/10/15,17:20:33,09,09,1, 11.9,1,1, 8.684, 10517.808, 451.584, 52910.395 25/10/15,17:20:33,10,09,1, 11.9,1,1, 8.684, 10517.808, 451.610, 52910.353 25/10/15,17:20:33,11,09,1, 11.9,1,1, 8.684, 10517.777, 451.595, 52910.435 25/10/15,17:20:33,12,09,1, 11.9,1,1, 8.684, 10517.794, 451.577, 52910.434 25/10/15,17:20:33,13,09,1, 11.9,1,1, 8.684, 10517.785, 451.579, 52910.405 25/10/15,17:20:33,14,09,1, 11.9,1,1, 8.684, 10517.787, 451.569, 52910.363 25/10/15,17:20:33,15,09,1, 11.9,1,1, 8.684, 10517.775, 451.590, 52910.391 25/10/15,17:20:33,16,09,1, 11.9,1,1, 8.684, 10517.772, 451.617, 52910.371 25/10/15,17:20:33,17,09,1, 11.9,1,1, 8.684, 10517.768, 451.594, 52910.368 25/10/15,17:20:33,18,09,1, 11.9,1,1, 8.684, 10517.770, 451.570, 52910.365 25/10/15,17:20:33,19,09,1, 11.9,1,1, 8.684, 10517.758, 451.587, 52910.439 25/10/15,17:20:34,00,09,1, 11.9,1,1, 8.683, 10517.756, 451.587, 52910.439 25/10/15,17:20:34,01,09,1, 11.9,1,1, 8.683, 10517.741, 451.584, 52910.391 25/10/15,17:20:34,02,09,1, 11.9,1,1, 8.683, 10517.733, 451.564, 52910.354 25/10/15,17:20:34,03,09,1, 11.9,1,1, 8.683, 10517.739, 451.560, 52910.458 25/10/15,17:20:34,04,09,1, 11.9,1,1, 8.683, 10517.719, 451.573, 52910.458 25/10/15,17:20:34,05,09,1, 11.9,1,1, 8.683, 10517.723, 451.563, 52910.422 25/10/15,17:20:34,06,09,1, 11.9,1,1, 8.683, 10517.727, 451.560, 52910.380 25/10/15,17:20:34,07,09,1, 11.9,1,1, 8.683, 10517.696, 451.550, 52910.413 25/10/15,17:20:34,08,09,1, 11.9,1,1, 8.683, 10517.718, 451.560, 52910.394 25/10/15,17:20:34,09,09,1, 11.9,1,1, 8.683, 10517.703, 451.543, 52910.426 25/10/15,17:20:34,10,09,1, 11.9,1,1, 8.683, 10517.691, 451.546, 52910.420 25/10/15,17:20:34,11,09,1, 11.9,1,1, 8.683, 10517.701, 451.556, 52910.450 25/10/15,17:20:34,12,09,1, 11.9,1,1, 8.683, 10517.698, 451.545, 52910.407 25/10/15,17:20:34,13,09,1, 11.9,1,1, 8.683, 10517.687, 451.559, 52910.396 25/10/15,17:20:34,14,09,1, 11.9,1,1, 8.683, 10517.690, 451.551, 52910.373 25/10/15,17:20:34,15,09,1, 11.9,1,1, 8.683, 10517.672, 451.559, 52910.443 25/10/15,17:20:34,16,09,1, 11.9,1,1, 8.683, 10517.682, 451.546, 52910.458 25/10/15,17:20:34,17,09,1, 11.9,1,1, 8.683, 10517.656, 451.565, 52910.371 25/10/15,17:20:34,18,09,1, 11.9,1,1, 8.683, 10517.663, 451.571, 52910.420 25/10/15,17:20:34,19,09,1, 11.9,1,1, 8.683, 10517.664, 451.552, 52910.427 25/10/15,17:20:35,00,09,1, 11.9,1,1, 8.683, 10517.656, 451.552, 52910.427 25/10/15,17:20:35,01,09,1, 11.9,1,1, 8.683, 10517.639, 451.591, 52910.666 25/10/15,17:20:35,02,09,1, 11.9,1,1, 8.683, 10517.658, 451.556, 52910.492 25/10/15,17:20:35,03,09,1, 11.9,1,1, 8.683, 10517.650, 451.532, 52910.467 25/10/15,17:20:35,04,09,1, 11.9,1,1, 8.683, 10517.656, 451.542, 52910.427 25/10/15,17:20:35,05,09,1, 11.9,1,1, 8.683, 10517.608, 451.556, 52910.463 25/10/15,17:20:35,06,09,1, 11.9,1,1, 8.683, 10517.638, 451.546, 52910.378 25/10/15,17:20:35,07,09,1, 11.9,1,1, 8.683, 10517.637, 451.549, 52910.482 25/10/15,17:20:35,08,09,1, 11.9,1,1, 8.683, 10517.611, 451.543, 52910.456 25/10/15,17:20:35,09,09,1, 11.9,1,1, 8.683, 10517.633, 451.552, 52910.497 25/10/15,17:20:35,10,09,1, 11.9,1,1, 8.683, 10517.586, 451.554, 52910.492 25/10/15,17:20:35,11,09,1, 11.9,1,1, 8.683, 10517.579, 451.538, 52910.477 25/10/15,17:20:35,12,09,1, 11.9,1,1, 8.683, 10517.614, 451.554, 52910.478 25/10/15,17:20:35,13,09,1, 11.9,1,1, 8.683, 10517.602, 451.522, 52910.451 25/10/15,17:20:35,14,09,1, 11.9,1,1, 8.683, 10517.599, 451.544, 52910.424 25/10/15,17:20:35,15,09,1, 11.9,1,1, 8.683, 10517.587, 451.541, 52910.487 25/10/15,17:20:35,16,09,1, 11.9,1,1, 8.683, 10517.608, 451.554, 52910.467 25/10/15,17:20:35,17,09,1, 11.9,1,1, 8.683, 10517.572, 451.561, 52910.451 25/10/15,17:20:35,18,09,1, 11.9,1,1, 8.683, 10517.562, 451.557, 52910.486 25/10/15,17:20:35,19,09,1, 11.9,1,1, 8.683, 10517.573, 451.554, 52910.470 25/10/15,17:20:36,00,09,1, 12.0,1,1, 8.683, 10517.572, 451.554, 52910.470 25/10/15,17:20:36,01,09,1, 12.0,1,1, 8.683, 10517.543, 451.544, 52910.470 25/10/15,17:20:36,02,09,1, 12.0,1,1, 8.683, 10517.568, 451.553, 52910.476 25/10/15,17:20:36,03,09,1, 12.0,1,1, 8.683, 10517.557, 451.539, 52910.491 25/10/15,17:20:36,04,09,1, 12.0,1,1, 8.683, 10517.544, 451.564, 52910.449 25/10/15,17:20:36,05,09,1, 12.0,1,1, 8.683, 10517.539, 451.526, 52910.424 25/10/15,17:20:36,06,09,1, 12.0,1,1, 8.683, 10517.566, 451.541, 52910.464 25/10/15,17:20:36,07,09,1, 12.0,1,1, 8.683, 10517.544, 451.539, 52910.457 25/10/15,17:20:36,08,09,1, 12.0,1,1, 8.683, 10517.528, 451.529, 52910.465 25/10/15,17:20:36,09,09,1, 12.0,1,1, 8.683, 10517.537, 451.516, 52910.426 25/10/15,17:20:36,10,09,1, 12.0,1,1, 8.683, 10517.523, 451.532, 52910.454 25/10/15,17:20:36,11,09,1, 12.0,1,1, 8.683, 10517.517, 451.559, 52910.456 25/10/15,17:20:36,12,09,1, 12.0,1,1, 8.683, 10517.514, 451.554, 52910.473 25/10/15,17:20:36,13,09,1, 12.0,1,1, 8.683, 10517.530, 451.509, 52910.306 25/10/15,17:20:36,14,09,1, 12.0,1,1, 8.683, 10517.487, 451.539, 52910.555 25/10/15,17:20:36,15,09,1, 12.0,1,1, 8.683, 10517.498, 451.557, 52910.540 25/10/15,17:20:36,16,09,1, 12.0,1,1, 8.683, 10517.500, 451.556, 52910.557 25/10/15,17:20:36,17,09,1, 12.0,1,1, 8.683, 10517.500, 451.525, 52910.449 25/10/15,17:20:36,18,09,1, 12.0,1,1, 8.683, 10517.497, 451.549, 52910.431 25/10/15,17:20:36,19,09,1, 12.0,1,1, 8.683, 10517.494, 451.547, 52910.478 25/10/15,17:20:37,00,09,1, 12.0,1,1, 8.688, 10517.489, 451.547, 52910.478 25/10/15,17:20:37,01,09,1, 12.0,1,1, 8.688, 10517.491, 451.544, 52910.475 25/10/15,17:20:37,02,09,1, 12.0,1,1, 8.688, 10517.490, 451.534, 52910.524 25/10/15,17:20:37,03,09,1, 12.0,1,1, 8.688, 10517.469, 451.555, 52910.488 25/10/15,17:20:37,04,09,1, 12.0,1,1, 8.688, 10517.457, 451.545, 52910.488 25/10/15,17:20:37,05,09,1, 12.0,1,1, 8.688, 10517.467, 451.530, 52910.458 25/10/15,17:20:37,06,09,1, 12.0,1,1, 8.688, 10517.435, 451.524, 52910.468 25/10/15,17:20:37,07,09,1, 12.0,1,1, 8.688, 10517.427, 451.542, 52910.518 25/10/15,17:20:37,08,09,1, 12.0,1,1, 8.688, 10517.435, 451.507, 52910.454 25/10/15,17:20:37,09,09,1, 12.0,1,1, 8.688, 10517.419, 451.542, 52910.449 25/10/15,17:20:37,10,09,1, 12.0,1,1, 8.688, 10517.411, 451.521, 52910.495 25/10/15,17:20:37,11,09,1, 12.0,1,1, 8.688, 10517.403, 451.536, 52910.563 25/10/15,17:20:37,12,09,1, 12.0,1,1, 8.688, 10517.384, 451.535, 52910.448 25/10/15,17:20:37,13,09,1, 12.0,1,1, 8.688, 10517.409, 451.546, 52910.508 25/10/15,17:20:37,14,09,1, 12.0,1,1, 8.688, 10517.392, 451.510, 52910.479 25/10/15,17:20:37,15,09,1, 12.0,1,1, 8.688, 10517.379, 451.501, 52910.447 25/10/15,17:20:37,16,09,1, 12.0,1,1, 8.688, 10517.413, 451.539, 52910.454 25/10/15,17:20:37,17,09,1, 12.0,1,1, 8.688, 10517.353, 451.524, 52910.520 25/10/15,17:20:37,18,09,1, 12.0,1,1, 8.688, 10517.364, 451.525, 52910.517 25/10/15,17:20:37,19,09,1, 12.0,1,1, 8.688, 10517.385, 451.514, 52910.467 25/10/15,17:20:38,00,10,1, 11.9,1,1, 8.686, 10517.380, 451.514, 52910.467 25/10/15,17:20:38,01,10,1, 11.9,1,1, 8.686, 10517.361, 451.532, 52910.500 25/10/15,17:20:38,02,10,1, 11.9,1,1, 8.686, 10517.341, 451.530, 52910.509 25/10/15,17:20:38,03,10,1, 11.9,1,1, 8.686, 10517.351, 451.501, 52910.469 25/10/15,17:20:38,04,10,1, 11.9,1,1, 8.686, 10517.345, 451.513, 52910.446 25/10/15,17:20:38,05,10,1, 11.9,1,1, 8.686, 10517.356, 451.531, 52910.536 25/10/15,17:20:38,06,10,1, 11.9,1,1, 8.686, 10517.354, 451.508, 52910.485 25/10/15,17:20:38,07,10,1, 11.9,1,1, 8.686, 10517.318, 451.522, 52910.520 25/10/15,17:20:38,08,10,1, 11.9,1,1, 8.686, 10517.342, 451.517, 52910.524 25/10/15,17:20:38,09,10,1, 11.9,1,1, 8.686, 10517.316, 451.496, 52910.561 25/10/15,17:20:38,10,10,1, 11.9,1,1, 8.686, 10517.316, 451.515, 52910.473 25/10/15,17:20:38,11,10,1, 11.9,1,1, 8.686, 10517.322, 451.533, 52910.508 25/10/15,17:20:38,12,10,1, 11.9,1,1, 8.686, 10517.315, 451.503, 52910.527 25/10/15,17:20:38,13,10,1, 11.9,1,1, 8.686, 10517.288, 451.505, 52910.552 25/10/15,17:20:38,14,10,1, 11.9,1,1, 8.686, 10517.281, 451.502, 52910.556 25/10/15,17:20:38,15,10,1, 11.9,1,1, 8.686, 10517.293, 451.512, 52910.549 25/10/15,17:20:38,16,10,1, 11.9,1,1, 8.686, 10517.273, 451.506, 52910.452 25/10/15,17:20:38,17,10,1, 11.9,1,1, 8.686, 10517.242, 451.493, 52910.500 25/10/15,17:20:38,18,10,1, 11.9,1,1, 8.686, 10517.261, 451.505, 52910.524 25/10/15,17:20:38,19,10,1, 11.9,1,1, 8.686, 10517.277, 451.489, 52910.521 25/10/15,17:20:39,00,10,1, 11.9,1,1, 8.683, 10517.272, 451.489, 52910.521 25/10/15,17:20:39,01,10,1, 11.9,1,1, 8.683, 10517.266, 451.470, 52910.485 25/10/15,17:20:39,02,10,1, 11.9,1,1, 8.683, 10517.229, 451.475, 52910.515 25/10/15,17:20:39,03,10,1, 11.9,1,1, 8.683, 10517.253, 451.487, 52910.485 25/10/15,17:20:39,04,10,1, 11.9,1,1, 8.683, 10517.233, 451.484, 52910.497 25/10/15,17:20:39,05,10,1, 11.9,1,1, 8.683, 10517.245, 451.483, 52910.408 25/10/15,17:20:39,06,10,1, 11.9,1,1, 8.683, 10517.232, 451.460, 52910.499 25/10/15,17:20:39,07,10,1, 11.9,1,1, 8.683, 10517.228, 451.503, 52910.529 25/10/15,17:20:39,08,10,1, 11.9,1,1, 8.683, 10517.228, 451.495, 52910.595 25/10/15,17:20:39,09,10,1, 11.9,1,1, 8.683, 10517.217, 451.519, 52910.513 25/10/15,17:20:39,10,10,1, 11.9,1,1, 8.683, 10517.200, 451.470, 52910.483 25/10/15,17:20:39,11,10,1, 11.9,1,1, 8.683, 10517.207, 451.481, 52910.497 25/10/15,17:20:39,12,10,1, 11.9,1,1, 8.683, 10517.203, 451.486, 52910.514 25/10/15,17:20:39,13,10,1, 11.9,1,1, 8.683, 10517.215, 451.490, 52910.535 25/10/15,17:20:39,14,10,1, 11.9,1,1, 8.683, 10517.181, 451.474, 52910.554 25/10/15,17:20:39,15,10,1, 11.9,1,1, 8.683, 10517.183, 451.463, 52910.567 25/10/15,17:20:39,16,10,1, 11.9,1,1, 8.683, 10517.194, 451.493, 52910.526 25/10/15,17:20:39,17,10,1, 11.9,1,1, 8.683, 10517.180, 451.488, 52910.516 25/10/15,17:20:39,18,10,1, 11.9,1,1, 8.683, 10517.176, 451.485, 52910.494 25/10/15,17:20:39,19,10,1, 11.9,1,1, 8.683, 10517.161, 451.499, 52910.551 25/10/15,17:20:40,00,10,1, 12.0,1,1, 8.688, 10517.155, 451.499, 52910.551 25/10/15,17:20:40,01,10,1, 12.0,1,1, 8.688, 10517.143, 451.465, 52910.546 25/10/15,17:20:40,02,10,1, 12.0,1,1, 8.688, 10517.153, 451.473, 52910.465 25/10/15,17:20:40,03,10,1, 12.0,1,1, 8.688, 10517.165, 451.468, 52910.505 25/10/15,17:20:40,04,10,1, 12.0,1,1, 8.688, 10517.166, 451.476, 52910.564 25/10/15,17:20:40,05,10,1, 12.0,1,1, 8.688, 10517.167, 451.451, 52910.494 25/10/15,17:20:40,06,10,1, 12.0,1,1, 8.688, 10517.140, 451.459, 52910.462 25/10/15,17:20:40,07,10,1, 12.0,1,1, 8.688, 10517.129, 451.463, 52910.515 25/10/15,17:20:40,08,10,1, 12.0,1,1, 8.688, 10517.131, 451.449, 52910.449 25/10/15,17:20:40,09,10,1, 12.0,1,1, 8.688, 10517.124, 451.470, 52910.475 25/10/15,17:20:40,10,10,1, 12.0,1,1, 8.688, 10517.109, 451.453, 52910.540 25/10/15,17:20:40,11,10,1, 12.0,1,1, 8.688, 10517.114, 451.470, 52910.542 25/10/15,17:20:40,12,10,1, 12.0,1,1, 8.688, 10517.106, 451.465, 52910.539 25/10/15,17:20:40,13,10,1, 12.0,1,1, 8.688, 10517.120, 451.478, 52910.553 25/10/15,17:20:40,14,10,1, 12.0,1,1, 8.688, 10517.105, 451.455, 52910.505 25/10/15,17:20:40,15,10,1, 12.0,1,1, 8.688, 10517.100, 451.460, 52910.561 25/10/15,17:20:40,16,10,1, 12.0,1,1, 8.688, 10517.092, 451.444, 52910.518 25/10/15,17:20:40,17,10,1, 12.0,1,1, 8.688, 10517.075, 451.450, 52910.559 25/10/15,17:20:40,18,10,1, 12.0,1,1, 8.688, 10517.104, 451.437, 52910.586 25/10/15,17:20:40,19,10,1, 12.0,1,1, 8.688, 10517.080, 451.454, 52910.548 25/10/15,17:20:41,00,10,1, 11.8,1,1, 8.683, 10517.071, 451.454, 52910.548 25/10/15,17:20:41,01,10,1, 11.8,1,1, 8.683, 10517.078, 451.462, 52910.531 25/10/15,17:20:41,02,10,1, 11.8,1,1, 8.683, 10517.093, 451.448, 52910.546 25/10/15,17:20:41,03,10,1, 11.8,1,1, 8.683, 10517.085, 451.436, 52910.533 25/10/15,17:20:41,04,10,1, 11.8,1,1, 8.683, 10517.048, 451.439, 52910.539 25/10/15,17:20:41,05,10,1, 11.8,1,1, 8.683, 10517.089, 451.436, 52910.490 25/10/15,17:20:41,06,10,1, 11.8,1,1, 8.683, 10517.040, 451.450, 52910.556 25/10/15,17:20:41,07,10,1, 11.8,1,1, 8.683, 10517.067, 451.419, 52910.561 25/10/15,17:20:41,08,10,1, 11.8,1,1, 8.683, 10517.046, 451.436, 52910.571 25/10/15,17:20:41,09,10,1, 11.8,1,1, 8.683, 10517.048, 451.442, 52910.578 25/10/15,17:20:41,10,10,1, 11.8,1,1, 8.683, 10517.074, 451.427, 52910.521 25/10/15,17:20:41,11,10,1, 11.8,1,1, 8.683, 10517.061, 451.437, 52910.569 25/10/15,17:20:41,12,10,1, 11.8,1,1, 8.683, 10517.033, 451.423, 52910.593 25/10/15,17:20:41,13,10,1, 11.8,1,1, 8.683, 10517.027, 451.429, 52910.585 25/10/15,17:20:41,14,10,1, 11.8,1,1, 8.683, 10517.059, 451.440, 52910.529 25/10/15,17:20:41,15,10,1, 11.8,1,1, 8.683, 10517.026, 451.426, 52910.518 25/10/15,17:20:41,16,10,1, 11.8,1,1, 8.683, 10517.063, 451.411, 52910.530 25/10/15,17:20:41,17,10,1, 11.8,1,1, 8.683, 10517.038, 451.438, 52910.610 25/10/15,17:20:41,18,10,1, 11.8,1,1, 8.683, 10517.013, 451.437, 52910.574 25/10/15,17:20:41,19,10,1, 11.8,1,1, 8.683, 10517.041, 451.402, 52910.502 25/10/15,17:20:42,00,10,1, 12.0,1,1, 8.685, 10517.038, 451.402, 52910.502 25/10/15,17:20:42,01,10,1, 12.0,1,1, 8.685, 10517.027, 451.413, 52910.522 25/10/15,17:20:42,02,10,1, 12.0,1,1, 8.685, 10517.037, 451.427, 52910.569 25/10/15,17:20:42,03,10,1, 12.0,1,1, 8.685, 10517.002, 451.436, 52910.570 25/10/15,17:20:42,04,10,1, 12.0,1,1, 8.685, 10516.988, 451.440, 52910.507 25/10/15,17:20:42,05,10,1, 12.0,1,1, 8.685, 10517.026, 451.443, 52910.569 25/10/15,17:20:42,06,10,1, 12.0,1,1, 8.685, 10516.980, 451.420, 52910.592 25/10/15,17:20:42,07,10,1, 12.0,1,1, 8.685, 10516.976, 451.430, 52910.551 25/10/15,17:20:42,08,10,1, 12.0,1,1, 8.685, 10516.984, 451.423, 52910.547 25/10/15,17:20:42,09,10,1, 12.0,1,1, 8.685, 10516.989, 451.409, 52910.569 25/10/15,17:20:42,10,10,1, 12.0,1,1, 8.685, 10516.985, 451.407, 52910.605 25/10/15,17:20:42,11,10,1, 12.0,1,1, 8.685, 10516.973, 451.422, 52910.607 25/10/15,17:20:42,12,10,1, 12.0,1,1, 8.685, 10516.955, 451.399, 52910.629 25/10/15,17:20:42,13,10,1, 12.0,1,1, 8.685, 10516.971, 451.374, 52910.549 25/10/15,17:20:42,14,10,1, 12.0,1,1, 8.685, 10516.943, 451.406, 52910.576 25/10/15,17:20:42,15,10,1, 12.0,1,1, 8.685, 10516.939, 451.384, 52910.605 25/10/15,17:20:42,16,10,1, 12.0,1,1, 8.685, 10516.958, 451.386, 52910.546 25/10/15,17:20:42,17,10,1, 12.0,1,1, 8.685, 10516.932, 451.386, 52910.642 25/10/15,17:20:42,18,10,1, 12.0,1,1, 8.685, 10516.931, 451.398, 52910.654 25/10/15,17:20:42,19,10,1, 12.0,1,1, 8.685, 10516.917, 451.374, 52910.637 25/10/15,17:20:43,00,10,1, 12.0,1,1, 8.684, 10516.913, 451.374, 52910.637 25/10/15,17:20:43,01,10,1, 12.0,1,1, 8.684, 10516.934, 451.396, 52910.608 25/10/15,17:20:43,02,10,1, 12.0,1,1, 8.684, 10516.928, 451.390, 52910.616 25/10/15,17:20:43,03,10,1, 12.0,1,1, 8.684, 10516.934, 451.403, 52910.569 25/10/15,17:20:43,04,10,1, 12.0,1,1, 8.684, 10516.919, 451.408, 52910.585 25/10/15,17:20:43,05,10,1, 12.0,1,1, 8.684, 10516.915, 451.393, 52910.550 25/10/15,17:20:43,06,10,1, 12.0,1,1, 8.684, 10516.890, 451.383, 52910.627 25/10/15,17:20:43,07,10,1, 12.0,1,1, 8.684, 10516.903, 451.387, 52910.553 25/10/15,17:20:43,08,10,1, 12.0,1,1, 8.684, 10516.924, 451.368, 52910.596 25/10/15,17:20:43,09,10,1, 12.0,1,1, 8.684, 10516.855, 451.382, 52910.569 25/10/15,17:20:43,10,10,1, 12.0,1,1, 8.684, 10516.897, 451.364, 52910.615 25/10/15,17:20:43,11,10,1, 12.0,1,1, 8.684, 10516.872, 451.369, 52910.598 25/10/15,17:20:43,12,10,1, 12.0,1,1, 8.684, 10516.855, 451.388, 52910.578 25/10/15,17:20:43,13,10,1, 12.0,1,1, 8.684, 10516.882, 451.391, 52910.593 25/10/15,17:20:43,14,10,1, 12.0,1,1, 8.684, 10516.852, 451.391, 52910.603 25/10/15,17:20:43,15,10,1, 12.0,1,1, 8.684, 10516.848, 451.382, 52910.609 25/10/15,17:20:43,16,10,1, 12.0,1,1, 8.684, 10516.875, 451.391, 52910.680 25/10/15,17:20:43,17,10,1, 12.0,1,1, 8.684, 10516.861, 451.378, 52910.581 25/10/15,17:20:43,18,10,1, 12.0,1,1, 8.684, 10516.835, 451.375, 52910.574 25/10/15,17:20:43,19,10,1, 12.0,1,1, 8.684, 10516.861, 451.396, 52910.590 25/10/15,17:20:44,00,10,1, 11.9,1,1, 8.686, 10516.855, 451.396, 52910.590 25/10/15,17:20:44,01,10,1, 11.9,1,1, 8.686, 10516.838, 451.388, 52910.672 25/10/15,17:20:44,02,10,1, 11.9,1,1, 8.686, 10516.840, 451.396, 52910.586 25/10/15,17:20:44,03,10,1, 11.9,1,1, 8.686, 10516.844, 451.395, 52910.561 25/10/15,17:20:44,04,10,1, 11.9,1,1, 8.686, 10516.832, 451.359, 52910.609 25/10/15,17:20:44,05,10,1, 11.9,1,1, 8.686, 10516.832, 451.377, 52910.622 25/10/15,17:20:44,06,10,1, 11.9,1,1, 8.686, 10516.838, 451.368, 52910.632 25/10/15,17:20:44,07,10,1, 11.9,1,1, 8.686, 10516.826, 451.383, 52910.589 25/10/15,17:20:44,08,10,1, 11.9,1,1, 8.686, 10516.812, 451.378, 52910.616 25/10/15,17:20:44,09,10,1, 11.9,1,1, 8.686, 10516.810, 451.373, 52910.585 25/10/15,17:20:44,10,10,1, 11.9,1,1, 8.686, 10516.787, 451.368, 52910.597 25/10/15,17:20:44,11,10,1, 11.9,1,1, 8.686, 10516.797, 451.362, 52910.632 25/10/15,17:20:44,12,10,1, 11.9,1,1, 8.686, 10516.824, 451.375, 52910.628 25/10/15,17:20:44,13,10,1, 11.9,1,1, 8.686, 10516.770, 451.343, 52910.670 25/10/15,17:20:44,14,10,1, 11.9,1,1, 8.686, 10516.777, 451.354, 52910.591 25/10/15,17:20:44,15,10,1, 11.9,1,1, 8.686, 10516.785, 451.343, 52910.650 25/10/15,17:20:44,16,10,1, 11.9,1,1, 8.686, 10516.779, 451.353, 52910.604 25/10/15,17:20:44,17,10,1, 11.9,1,1, 8.686, 10516.758, 451.349, 52910.580 25/10/15,17:20:44,18,10,1, 11.9,1,1, 8.686, 10516.774, 451.371, 52910.640 25/10/15,17:20:44,19,10,1, 11.9,1,1, 8.686, 10516.778, 451.346, 52910.615 25/10/15,17:20:45,00,10,1, 11.9,1,1, 8.684, 10516.771, 451.346, 52910.615 25/10/15,17:20:45,01,10,1, 11.9,1,1, 8.684, 10516.781, 451.348, 52910.671 25/10/15,17:20:45,02,10,1, 11.9,1,1, 8.684, 10516.745, 451.352, 52910.679 25/10/15,17:20:45,03,10,1, 11.9,1,1, 8.684, 10516.764, 451.338, 52910.506 25/10/15,17:20:45,04,10,1, 11.9,1,1, 8.684, 10516.739, 451.348, 52910.566 25/10/15,17:20:45,05,10,1, 11.9,1,1, 8.684, 10516.726, 451.332, 52910.668 25/10/15,17:20:45,06,10,1, 11.9,1,1, 8.684, 10516.757, 451.347, 52910.618 25/10/15,17:20:45,07,10,1, 11.9,1,1, 8.684, 10516.726, 451.352, 52910.621 25/10/15,17:20:45,08,10,1, 11.9,1,1, 8.684, 10516.728, 451.337, 52910.693 25/10/15,17:20:45,09,10,1, 11.9,1,1, 8.684, 10516.736, 451.350, 52910.601 25/10/15,17:20:45,10,10,1, 11.9,1,1, 8.684, 10516.747, 451.352, 52910.665 25/10/15,17:20:45,11,10,1, 11.9,1,1, 8.684, 10516.729, 451.328, 52910.687 25/10/15,17:20:45,12,10,1, 11.9,1,1, 8.684, 10516.712, 451.309, 52910.606 25/10/15,17:20:45,13,10,1, 11.9,1,1, 8.684, 10516.733, 451.325, 52910.669 25/10/15,17:20:45,14,10,1, 11.9,1,1, 8.684, 10516.705, 451.345, 52910.654 25/10/15,17:20:45,15,10,1, 11.9,1,1, 8.684, 10516.719, 451.337, 52910.538 25/10/15,17:20:45,16,10,1, 11.9,1,1, 8.684, 10516.736, 451.337, 52910.672 25/10/15,17:20:45,17,10,1, 11.9,1,1, 8.684, 10516.708, 451.322, 52910.652 25/10/15,17:20:45,18,10,1, 11.9,1,1, 8.684, 10516.710, 451.329, 52910.596 25/10/15,17:20:45,19,10,1, 11.9,1,1, 8.684, 10516.711, 451.313, 52910.676 25/10/15,17:20:46,00,10,1, 12.0,1,1, 8.686, 10516.704, 451.313, 52910.676 25/10/15,17:20:46,01,10,1, 12.0,1,1, 8.686, 10516.677, 451.315, 52910.647 25/10/15,17:20:46,02,10,1, 12.0,1,1, 8.686, 10516.683, 451.321, 52910.643 25/10/15,17:20:46,03,10,1, 12.0,1,1, 8.686, 10516.667, 451.295, 52910.686 25/10/15,17:20:46,04,10,1, 12.0,1,1, 8.686, 10516.679, 451.312, 52910.621 25/10/15,17:20:46,05,10,1, 12.0,1,1, 8.686, 10516.673, 451.324, 52910.655 25/10/15,17:20:46,06,10,1, 12.0,1,1, 8.686, 10516.678, 451.299, 52910.614 25/10/15,17:20:46,07,10,1, 12.0,1,1, 8.686, 10516.647, 451.310, 52910.672 25/10/15,17:20:46,08,10,1, 12.0,1,1, 8.686, 10516.661, 451.305, 52910.650 25/10/15,17:20:46,09,10,1, 12.0,1,1, 8.686, 10516.654, 451.292, 52910.654 25/10/15,17:20:46,10,10,1, 12.0,1,1, 8.686, 10516.665, 451.325, 52910.686 25/10/15,17:20:46,11,10,1, 12.0,1,1, 8.686, 10516.657, 451.331, 52910.701 25/10/15,17:20:46,12,10,1, 12.0,1,1, 8.686, 10516.653, 451.306, 52910.615 25/10/15,17:20:46,13,10,1, 12.0,1,1, 8.686, 10516.642, 451.304, 52910.641 25/10/15,17:20:46,14,10,1, 12.0,1,1, 8.686, 10516.647, 451.306, 52910.612 25/10/15,17:20:46,15,10,1, 12.0,1,1, 8.686, 10516.652, 451.344, 52910.674 25/10/15,17:20:46,16,10,1, 12.0,1,1, 8.686, 10516.635, 451.302, 52910.690 25/10/15,17:20:46,17,10,1, 12.0,1,1, 8.686, 10516.668, 451.330, 52910.637 25/10/15,17:20:46,18,10,1, 12.0,1,1, 8.686, 10516.664, 451.330, 52910.710 25/10/15,17:20:46,19,10,1, 12.0,1,1, 8.686, 10516.631, 451.306, 52910.714 25/10/15,17:20:47,00,10,1, 11.9,1,1, 8.685, 10516.629, 451.306, 52910.714 25/10/15,17:20:47,01,10,1, 11.9,1,1, 8.685, 10516.643, 451.323, 52910.657 25/10/15,17:20:47,02,10,1, 11.9,1,1, 8.685, 10516.626, 451.313, 52910.701 25/10/15,17:20:47,03,10,1, 11.9,1,1, 8.685, 10516.620, 451.322, 52910.544 25/10/15,17:20:47,04,10,1, 11.9,1,1, 8.685, 10516.607, 451.329, 52910.663 25/10/15,17:20:47,05,10,1, 11.9,1,1, 8.685, 10516.609, 451.311, 52910.598 25/10/15,17:20:47,06,10,1, 11.9,1,1, 8.685, 10516.587, 451.304, 52910.646 25/10/15,17:20:47,07,10,1, 11.9,1,1, 8.685, 10516.627, 451.304, 52910.712 25/10/15,17:20:47,08,10,1, 11.9,1,1, 8.685, 10516.590, 451.312, 52910.671 25/10/15,17:20:47,09,10,1, 11.9,1,1, 8.685, 10516.605, 451.305, 52910.722 25/10/15,17:20:47,10,10,1, 11.9,1,1, 8.685, 10516.581, 451.284, 52910.739 25/10/15,17:20:47,11,10,1, 11.9,1,1, 8.685, 10516.564, 451.288, 52910.633 25/10/15,17:20:47,12,10,1, 11.9,1,1, 8.685, 10516.578, 451.283, 52910.670 25/10/15,17:20:47,13,10,1, 11.9,1,1, 8.685, 10516.559, 451.276, 52910.613 25/10/15,17:20:47,14,10,1, 11.9,1,1, 8.685, 10516.581, 451.282, 52910.637 25/10/15,17:20:47,15,10,1, 11.9,1,1, 8.685, 10516.565, 451.300, 52910.635 25/10/15,17:20:47,16,10,1, 11.9,1,1, 8.685, 10516.579, 451.295, 52910.700 25/10/15,17:20:47,17,10,1, 11.9,1,1, 8.685, 10516.544, 451.292, 52910.714 25/10/15,17:20:47,18,10,1, 11.9,1,1, 8.685, 10516.574, 451.309, 52910.690 25/10/15,17:20:47,19,10,1, 11.9,1,1, 8.685, 10516.567, 451.303, 52910.634 25/10/15,17:20:48,00,10,1, 12.0,1,1, 8.683, 10516.562, 451.303, 52910.634 25/10/15,17:20:48,01,10,1, 12.0,1,1, 8.683, 10516.556, 451.276, 52910.682 25/10/15,17:20:48,02,10,1, 12.0,1,1, 8.683, 10516.580, 451.286, 52910.690 25/10/15,17:20:48,03,10,1, 12.0,1,1, 8.683, 10516.560, 451.288, 52910.701 25/10/15,17:20:48,04,10,1, 12.0,1,1, 8.683, 10516.562, 451.285, 52910.687 25/10/15,17:20:48,05,10,1, 12.0,1,1, 8.683, 10516.565, 451.269, 52910.695 25/10/15,17:20:48,06,10,1, 12.0,1,1, 8.683, 10516.562, 451.279, 52910.712 25/10/15,17:20:48,07,10,1, 12.0,1,1, 8.683, 10516.551, 451.288, 52910.675 25/10/15,17:20:48,08,10,1, 12.0,1,1, 8.683, 10516.540, 451.278, 52910.687 25/10/15,17:20:48,09,10,1, 12.0,1,1, 8.683, 10516.536, 451.295, 52910.685 25/10/15,17:20:48,10,10,1, 12.0,1,1, 8.683, 10516.525, 451.288, 52910.687 25/10/15,17:20:48,11,10,1, 12.0,1,1, 8.683, 10516.547, 451.307, 52910.697 25/10/15,17:20:48,12,10,1, 12.0,1,1, 8.683, 10516.518, 451.275, 52910.603 25/10/15,17:20:48,13,10,1, 12.0,1,1, 8.683, 10516.508, 451.286, 52910.615 25/10/15,17:20:48,14,10,1, 12.0,1,1, 8.683, 10516.536, 451.281, 52910.713 25/10/15,17:20:48,15,10,1, 12.0,1,1, 8.683, 10516.526, 451.281, 52910.681 25/10/15,17:20:48,16,10,1, 12.0,1,1, 8.683, 10516.502, 451.289, 52910.707 25/10/15,17:20:48,17,10,1, 12.0,1,1, 8.683, 10516.508, 451.290, 52910.707 25/10/15,17:20:48,18,10,1, 12.0,1,1, 8.683, 10516.530, 451.292, 52910.681 25/10/15,17:20:48,19,10,1, 12.0,1,1, 8.683, 10516.484, 451.301, 52910.655 25/10/15,17:20:49,00,10,1, 12.0,1,1, 8.689, 10516.479, 451.301, 52910.655 25/10/15,17:20:49,01,10,1, 12.0,1,1, 8.689, 10516.484, 451.263, 52910.688 25/10/15,17:20:49,02,10,1, 12.0,1,1, 8.689, 10516.474, 451.268, 52910.659 25/10/15,17:20:49,03,10,1, 12.0,1,1, 8.689, 10516.487, 451.274, 52910.721 25/10/15,17:20:49,04,10,1, 12.0,1,1, 8.689, 10516.494, 451.254, 52910.680 25/10/15,17:20:49,05,10,1, 12.0,1,1, 8.689, 10516.498, 451.249, 52910.678 25/10/15,17:20:49,06,10,1, 12.0,1,1, 8.689, 10516.492, 451.252, 52910.650 25/10/15,17:20:49,07,10,1, 12.0,1,1, 8.689, 10516.473, 451.241, 52910.633 25/10/15,17:20:49,08,10,1, 12.0,1,1, 8.689, 10516.479, 451.279, 52910.774 25/10/15,17:20:49,09,10,1, 12.0,1,1, 8.689, 10516.486, 451.251, 52910.679 25/10/15,17:20:49,10,10,1, 12.0,1,1, 8.689, 10516.462, 451.270, 52910.776 25/10/15,17:20:49,11,10,1, 12.0,1,1, 8.689, 10516.452, 451.258, 52910.763 25/10/15,17:20:49,12,10,1, 12.0,1,1, 8.689, 10516.451, 451.270, 52910.674 25/10/15,17:20:49,13,10,1, 12.0,1,1, 8.689, 10516.465, 451.270, 52910.660 25/10/15,17:20:49,14,10,1, 12.0,1,1, 8.689, 10516.454, 451.276, 52910.726 25/10/15,17:20:49,15,10,1, 12.0,1,1, 8.689, 10516.483, 451.259, 52910.738 25/10/15,17:20:49,16,10,1, 12.0,1,1, 8.689, 10516.452, 451.273, 52910.716 25/10/15,17:20:49,17,10,1, 12.0,1,1, 8.689, 10516.474, 451.267, 52910.706 25/10/15,17:20:49,18,10,1, 12.0,1,1, 8.689, 10516.455, 451.268, 52910.753 25/10/15,17:20:49,19,10,1, 12.0,1,1, 8.689, 10516.411, 451.271, 52910.706 25/10/15,17:20:50,00,10,1, 11.9,1,1, 8.681, 10516.404, 451.271, 52910.706 25/10/15,17:20:50,01,10,1, 11.9,1,1, 8.681, 10516.412, 451.257, 52910.730 25/10/15,17:20:50,02,10,1, 11.9,1,1, 8.681, 10516.406, 451.253, 52910.692 25/10/15,17:20:50,03,10,1, 11.9,1,1, 8.681, 10516.423, 451.254, 52910.755 25/10/15,17:20:50,04,10,1, 11.9,1,1, 8.681, 10516.392, 451.245, 52910.663 25/10/15,17:20:50,05,10,1, 11.9,1,1, 8.681, 10516.386, 451.269, 52910.723 25/10/15,17:20:50,06,10,1, 11.9,1,1, 8.681, 10516.386, 451.254, 52910.704 25/10/15,17:20:50,07,10,1, 11.9,1,1, 8.681, 10516.393, 451.267, 52910.707 25/10/15,17:20:50,08,10,1, 11.9,1,1, 8.681, 10516.411, 451.248, 52910.716 25/10/15,17:20:50,09,10,1, 11.9,1,1, 8.681, 10516.389, 451.252, 52910.699 25/10/15,17:20:50,10,10,1, 11.9,1,1, 8.681, 10516.369, 451.216, 52910.655 25/10/15,17:20:50,11,10,1, 11.9,1,1, 8.681, 10516.378, 451.253, 52910.754 25/10/15,17:20:50,12,10,1, 11.9,1,1, 8.681, 10516.384, 451.245, 52910.751 25/10/15,17:20:50,13,10,1, 11.9,1,1, 8.681, 10516.391, 451.244, 52910.694 25/10/15,17:20:50,14,10,1, 11.9,1,1, 8.681, 10516.374, 451.211, 52910.738 25/10/15,17:20:50,15,10,1, 11.9,1,1, 8.681, 10516.378, 451.227, 52910.739 25/10/15,17:20:50,16,10,1, 11.9,1,1, 8.681, 10516.347, 451.224, 52910.658 25/10/15,17:20:50,17,10,1, 11.9,1,1, 8.681, 10516.358, 451.238, 52910.747 25/10/15,17:20:50,18,10,1, 11.9,1,1, 8.681, 10516.337, 451.240, 52910.622 25/10/15,17:20:50,19,10,1, 11.9,1,1, 8.681, 10516.327, 451.223, 52910.784 25/10/15,17:20:51,00,10,1, 12.0,1,1, 8.684, 10516.320, 451.223, 52910.784 25/10/15,17:20:51,01,10,1, 12.0,1,1, 8.684, 10516.337, 451.238, 52910.742 25/10/15,17:20:51,02,10,1, 12.0,1,1, 8.684, 10516.333, 451.252, 52910.729 25/10/15,17:20:51,03,10,1, 12.0,1,1, 8.684, 10516.356, 451.226, 52910.733 25/10/15,17:20:51,04,10,1, 12.0,1,1, 8.684, 10516.351, 451.261, 52910.766 25/10/15,17:20:51,05,10,1, 12.0,1,1, 8.684, 10516.349, 451.239, 52910.731 25/10/15,17:20:51,06,10,1, 12.0,1,1, 8.684, 10516.350, 451.243, 52910.702 25/10/15,17:20:51,07,10,1, 12.0,1,1, 8.684, 10516.324, 451.267, 52910.711 25/10/15,17:20:51,08,10,1, 12.0,1,1, 8.684, 10516.329, 451.242, 52910.746 25/10/15,17:20:51,09,10,1, 12.0,1,1, 8.684, 10516.328, 451.240, 52910.707 25/10/15,17:20:51,10,10,1, 12.0,1,1, 8.684, 10516.327, 451.265, 52910.702 25/10/15,17:20:51,11,10,1, 12.0,1,1, 8.684, 10516.303, 451.258, 52910.744 25/10/15,17:20:51,12,10,1, 12.0,1,1, 8.684, 10516.315, 451.244, 52910.749 25/10/15,17:20:51,13,10,1, 12.0,1,1, 8.684, 10516.297, 451.252, 52910.772 25/10/15,17:20:51,14,10,1, 12.0,1,1, 8.684, 10516.334, 451.246, 52910.742 25/10/15,17:20:51,15,10,1, 12.0,1,1, 8.684, 10516.317, 451.253, 52910.729 25/10/15,17:20:51,16,10,1, 12.0,1,1, 8.684, 10516.298, 451.250, 52910.764 25/10/15,17:20:51,17,10,1, 12.0,1,1, 8.684, 10516.294, 451.273, 52910.758 25/10/15,17:20:51,18,10,1, 12.0,1,1, 8.684, 10516.301, 451.243, 52910.734 25/10/15,17:20:51,19,10,1, 12.0,1,1, 8.684, 10516.311, 451.244, 52910.790 25/10/15,17:20:52,00,10,1, 11.9,1,1, 8.682, 10516.304, 451.244, 52910.790 25/10/15,17:20:52,01,10,1, 11.9,1,1, 8.682, 10516.295, 451.248, 52910.774 25/10/15,17:20:52,02,10,1, 11.9,1,1, 8.682, 10516.291, 451.263, 52910.750 25/10/15,17:20:52,03,10,1, 11.9,1,1, 8.682, 10516.290, 451.245, 52910.797 25/10/15,17:20:52,04,10,1, 11.9,1,1, 8.682, 10516.285, 451.255, 52910.774 25/10/15,17:20:52,05,10,1, 11.9,1,1, 8.682, 10516.279, 451.254, 52910.762 25/10/15,17:20:52,06,10,1, 11.9,1,1, 8.682, 10516.266, 451.231, 52910.763 25/10/15,17:20:52,07,10,1, 11.9,1,1, 8.682, 10516.263, 451.199, 52910.723 25/10/15,17:20:52,08,10,1, 11.9,1,1, 8.682, 10516.258, 451.236, 52910.789 25/10/15,17:20:52,09,10,1, 11.9,1,1, 8.682, 10516.273, 451.229, 52910.766 25/10/15,17:20:52,10,10,1, 11.9,1,1, 8.682, 10516.276, 451.242, 52910.785 25/10/15,17:20:52,11,10,1, 11.9,1,1, 8.682, 10516.242, 451.216, 52910.728 25/10/15,17:20:52,12,10,1, 11.9,1,1, 8.682, 10516.252, 451.235, 52910.796 25/10/15,17:20:52,13,10,1, 11.9,1,1, 8.682, 10516.257, 451.230, 52910.812 25/10/15,17:20:52,14,10,1, 11.9,1,1, 8.682, 10516.256, 451.221, 52910.709 25/10/15,17:20:52,15,10,1, 11.9,1,1, 8.682, 10516.240, 451.250, 52910.728 25/10/15,17:20:52,16,10,1, 11.9,1,1, 8.682, 10516.240, 451.238, 52910.744 25/10/15,17:20:52,17,10,1, 11.9,1,1, 8.682, 10516.256, 451.242, 52910.804 25/10/15,17:20:52,18,10,1, 11.9,1,1, 8.682, 10516.254, 451.220, 52910.761 25/10/15,17:20:52,19,10,1, 11.9,1,1, 8.682, 10516.231, 451.241, 52910.758 25/10/15,17:20:53,00,10,1, 11.9,1,1, 8.683, 10516.229, 451.241, 52910.758 25/10/15,17:20:53,01,10,1, 11.9,1,1, 8.683, 10516.233, 451.224, 52910.773 25/10/15,17:20:53,02,10,1, 11.9,1,1, 8.683, 10516.217, 451.225, 52910.706 25/10/15,17:20:53,03,10,1, 11.9,1,1, 8.683, 10516.240, 451.234, 52910.771 25/10/15,17:20:53,04,10,1, 11.9,1,1, 8.683, 10516.240, 451.220, 52910.696 25/10/15,17:20:53,05,10,1, 11.9,1,1, 8.683, 10516.214, 451.245, 52910.689 25/10/15,17:20:53,06,10,1, 11.9,1,1, 8.683, 10516.243, 451.225, 52910.684 25/10/15,17:20:53,07,10,1, 11.9,1,1, 8.683, 10516.191, 451.228, 52910.795 25/10/15,17:20:53,08,10,1, 11.9,1,1, 8.683, 10516.194, 451.250, 52910.779 25/10/15,17:20:53,09,10,1, 11.9,1,1, 8.683, 10516.200, 451.228, 52910.788 25/10/15,17:20:53,10,10,1, 11.9,1,1, 8.683, 10516.198, 451.223, 52910.808 25/10/15,17:20:53,11,10,1, 11.9,1,1, 8.683, 10516.197, 451.256, 52910.756 25/10/15,17:20:53,12,10,1, 11.9,1,1, 8.683, 10516.204, 451.217, 52910.781 25/10/15,17:20:53,13,10,1, 11.9,1,1, 8.683, 10516.195, 451.231, 52910.802 25/10/15,17:20:53,14,10,1, 11.9,1,1, 8.683, 10516.162, 451.226, 52910.834 25/10/15,17:20:53,15,10,1, 11.9,1,1, 8.683, 10516.202, 451.237, 52910.729 25/10/15,17:20:53,16,10,1, 11.9,1,1, 8.683, 10516.170, 451.222, 52910.802 25/10/15,17:20:53,17,10,1, 11.9,1,1, 8.683, 10516.174, 451.205, 52910.831 25/10/15,17:20:53,18,10,1, 11.9,1,1, 8.683, 10516.184, 451.225, 52910.834 25/10/15,17:20:53,19,10,1, 11.9,1,1, 8.683, 10516.174, 451.205, 52910.772 25/10/15,17:20:54,00,10,1, 11.9,1,1, 8.683, 10516.170, 451.205, 52910.772 25/10/15,17:20:54,01,10,1, 11.9,1,1, 8.683, 10516.161, 451.207, 52910.811 25/10/15,17:20:54,02,10,1, 11.9,1,1, 8.683, 10516.192, 451.202, 52910.793 25/10/15,17:20:54,03,10,1, 11.9,1,1, 8.683, 10516.144, 451.226, 52910.823 25/10/15,17:20:54,04,10,1, 11.9,1,1, 8.683, 10516.168, 451.225, 52910.811 25/10/15,17:20:54,05,10,1, 11.9,1,1, 8.683, 10516.138, 451.187, 52910.768 25/10/15,17:20:54,06,10,1, 11.9,1,1, 8.683, 10516.137, 451.228, 52910.783 25/10/15,17:20:54,07,10,1, 11.9,1,1, 8.683, 10516.142, 451.209, 52910.821 25/10/15,17:20:54,08,10,1, 11.9,1,1, 8.683, 10516.162, 451.199, 52910.764 25/10/15,17:20:54,09,10,1, 11.9,1,1, 8.683, 10516.142, 451.189, 52910.780 25/10/15,17:20:54,10,10,1, 11.9,1,1, 8.683, 10516.139, 451.230, 52910.806 25/10/15,17:20:54,11,10,1, 11.9,1,1, 8.683, 10516.107, 451.222, 52910.869 25/10/15,17:20:54,12,10,1, 11.9,1,1, 8.683, 10516.117, 451.223, 52910.841 25/10/15,17:20:54,13,10,1, 11.9,1,1, 8.683, 10516.119, 451.211, 52910.788 25/10/15,17:20:54,14,10,1, 11.9,1,1, 8.683, 10516.123, 451.220, 52910.862 25/10/15,17:20:54,15,10,1, 11.9,1,1, 8.683, 10516.120, 451.223, 52910.860 25/10/15,17:20:54,16,10,1, 11.9,1,1, 8.683, 10516.112, 451.194, 52910.771 25/10/15,17:20:54,17,10,1, 11.9,1,1, 8.683, 10516.112, 451.193, 52910.859 25/10/15,17:20:54,18,10,1, 11.9,1,1, 8.683, 10516.101, 451.215, 52910.817 25/10/15,17:20:54,19,10,1, 11.9,1,1, 8.683, 10516.100, 451.196, 52910.812 25/10/15,17:20:55,00,10,1, 11.9,1,1, 8.684, 10516.095, 451.196, 52910.812 25/10/15,17:20:55,01,10,1, 11.9,1,1, 8.684, 10516.080, 451.205, 52910.843 25/10/15,17:20:55,02,10,1, 11.9,1,1, 8.684, 10516.095, 451.186, 52910.876 25/10/15,17:20:55,03,10,1, 11.9,1,1, 8.684, 10516.093, 451.188, 52910.882 25/10/15,17:20:55,04,10,1, 11.9,1,1, 8.684, 10516.073, 451.182, 52910.831 25/10/15,17:20:55,05,10,1, 11.9,1,1, 8.684, 10516.080, 451.187, 52910.804 25/10/15,17:20:55,06,10,1, 11.9,1,1, 8.684, 10516.078, 451.220, 52910.805 25/10/15,17:20:55,07,10,1, 11.9,1,1, 8.684, 10516.091, 451.180, 52910.855 25/10/15,17:20:55,08,10,1, 11.9,1,1, 8.684, 10516.069, 451.188, 52910.844 25/10/15,17:20:55,09,10,1, 11.9,1,1, 8.684, 10516.057, 451.215, 52910.829 25/10/15,17:20:55,10,10,1, 11.9,1,1, 8.684, 10516.053, 451.195, 52910.829 25/10/15,17:20:55,11,10,1, 11.9,1,1, 8.684, 10516.088, 451.187, 52910.841 25/10/15,17:20:55,12,10,1, 11.9,1,1, 8.684, 10516.050, 451.189, 52910.763 25/10/15,17:20:55,13,10,1, 11.9,1,1, 8.684, 10516.039, 451.219, 52910.904 25/10/15,17:20:55,14,10,1, 11.9,1,1, 8.684, 10516.063, 451.184, 52910.850 25/10/15,17:20:55,15,10,1, 11.9,1,1, 8.684, 10516.037, 451.201, 52910.836 25/10/15,17:20:55,16,10,1, 11.9,1,1, 8.684, 10516.026, 451.185, 52910.813 25/10/15,17:20:55,17,10,1, 11.9,1,1, 8.684, 10516.021, 451.184, 52910.807 25/10/15,17:20:55,18,10,1, 11.9,1,1, 8.684, 10516.025, 451.205, 52910.801 25/10/15,17:20:55,19,10,1, 11.9,1,1, 8.684, 10516.028, 451.218, 52910.822 25/10/15,17:20:56,00,10,1, 11.9,1,1, 8.682, 10516.020, 451.218, 52910.822 25/10/15,17:20:56,01,10,1, 11.9,1,1, 8.682, 10516.024, 451.210, 52910.905 25/10/15,17:20:56,02,10,1, 11.9,1,1, 8.682, 10516.031, 451.199, 52910.806 25/10/15,17:20:56,03,10,1, 11.9,1,1, 8.682, 10516.027, 451.208, 52910.922 25/10/15,17:20:56,04,10,1, 11.9,1,1, 8.682, 10516.040, 451.228, 52910.888 25/10/15,17:20:56,05,10,1, 11.9,1,1, 8.682, 10516.003, 451.201, 52910.814 25/10/15,17:20:56,06,10,1, 11.9,1,1, 8.682, 10515.990, 451.195, 52910.856 25/10/15,17:20:56,07,10,1, 11.9,1,1, 8.682, 10516.011, 451.198, 52910.879 25/10/15,17:20:56,08,10,1, 11.9,1,1, 8.682, 10515.998, 451.197, 52910.883 25/10/15,17:20:56,09,10,1, 11.9,1,1, 8.682, 10515.995, 451.207, 52910.839 25/10/15,17:20:56,10,10,1, 11.9,1,1, 8.682, 10515.994, 451.205, 52910.815 25/10/15,17:20:56,11,10,1, 11.9,1,1, 8.682, 10515.986, 451.202, 52910.886 25/10/15,17:20:56,12,10,1, 11.9,1,1, 8.682, 10515.991, 451.172, 52910.832 25/10/15,17:20:56,13,10,1, 11.9,1,1, 8.682, 10515.976, 451.196, 52910.800 25/10/15,17:20:56,14,10,1, 11.9,1,1, 8.682, 10515.964, 451.204, 52910.908 25/10/15,17:20:56,15,10,1, 11.9,1,1, 8.682, 10515.956, 451.218, 52910.901 25/10/15,17:20:56,16,10,1, 11.9,1,1, 8.682, 10515.926, 451.213, 52910.866 25/10/15,17:20:56,17,10,1, 11.9,1,1, 8.682, 10515.953, 451.213, 52910.848 25/10/15,17:20:56,18,10,1, 11.9,1,1, 8.682, 10515.962, 451.197, 52910.818 25/10/15,17:20:56,19,10,1, 11.9,1,1, 8.682, 10515.936, 451.191, 52910.892 25/10/15,17:20:57,00,10,1, 11.9,1,1, 8.685, 10515.928, 451.191, 52910.892 25/10/15,17:20:57,01,10,1, 11.9,1,1, 8.685, 10515.939, 451.215, 52910.864 25/10/15,17:20:57,02,10,1, 11.9,1,1, 8.685, 10515.947, 451.207, 52910.937 25/10/15,17:20:57,03,10,1, 11.9,1,1, 8.685, 10515.923, 451.218, 52910.967 25/10/15,17:20:57,04,10,1, 11.9,1,1, 8.685, 10515.952, 451.231, 52910.881 25/10/15,17:20:57,05,10,1, 11.9,1,1, 8.685, 10515.919, 451.216, 52910.902 25/10/15,17:20:57,06,10,1, 11.9,1,1, 8.685, 10515.935, 451.214, 52910.911 25/10/15,17:20:57,07,10,1, 11.9,1,1, 8.685, 10515.920, 451.204, 52910.871 25/10/15,17:20:57,08,10,1, 11.9,1,1, 8.685, 10515.918, 451.227, 52910.947 25/10/15,17:20:57,09,10,1, 11.9,1,1, 8.685, 10515.921, 451.203, 52910.888 25/10/15,17:20:57,10,10,1, 11.9,1,1, 8.685, 10515.917, 451.213, 52910.865 25/10/15,17:20:57,11,10,1, 11.9,1,1, 8.685, 10515.895, 451.209, 52910.838 25/10/15,17:20:57,12,10,1, 11.9,1,1, 8.685, 10515.904, 451.219, 52910.834 25/10/15,17:20:57,13,10,1, 11.9,1,1, 8.685, 10515.902, 451.202, 52910.873 25/10/15,17:20:57,14,10,1, 11.9,1,1, 8.685, 10515.890, 451.228, 52910.936 25/10/15,17:20:57,15,10,1, 11.9,1,1, 8.685, 10515.890, 451.218, 52910.942 25/10/15,17:20:57,16,10,1, 11.9,1,1, 8.685, 10515.875, 451.202, 52910.878 25/10/15,17:20:57,17,10,1, 11.9,1,1, 8.685, 10515.886, 451.199, 52910.856 25/10/15,17:20:57,18,10,1, 11.9,1,1, 8.685, 10515.879, 451.203, 52910.887 25/10/15,17:20:57,19,10,1, 11.9,1,1, 8.685, 10515.861, 451.218, 52910.860 25/10/15,17:20:58,00,10,1, 11.9,1,1, 8.679, 10515.853, 451.218, 52910.860 25/10/15,17:20:58,01,10,1, 11.9,1,1, 8.679, 10515.871, 451.217, 52910.941 25/10/15,17:20:58,02,10,1, 11.9,1,1, 8.679, 10515.848, 451.219, 52910.953 25/10/15,17:20:58,03,10,1, 11.9,1,1, 8.679, 10515.863, 451.221, 52910.889 25/10/15,17:20:58,04,10,1, 11.9,1,1, 8.679, 10515.861, 451.196, 52910.894 25/10/15,17:20:58,05,10,1, 11.9,1,1, 8.679, 10515.858, 451.227, 52910.946 25/10/15,17:20:58,06,10,1, 11.9,1,1, 8.679, 10515.849, 451.196, 52910.921 25/10/15,17:20:58,07,10,1, 11.9,1,1, 8.679, 10515.817, 451.216, 52910.860 25/10/15,17:20:58,08,10,1, 11.9,1,1, 8.679, 10515.839, 451.229, 52910.894 25/10/15,17:20:58,09,10,1, 11.9,1,1, 8.679, 10515.818, 451.207, 52910.927 25/10/15,17:20:58,10,10,1, 11.9,1,1, 8.679, 10515.820, 451.194, 52910.897 25/10/15,17:20:58,11,10,1, 11.9,1,1, 8.679, 10515.842, 451.184, 52910.887 25/10/15,17:20:58,12,10,1, 11.9,1,1, 8.679, 10515.822, 451.205, 52910.874 25/10/15,17:20:58,13,10,1, 11.9,1,1, 8.679, 10515.817, 451.190, 52910.919 25/10/15,17:20:58,14,10,1, 11.9,1,1, 8.679, 10515.810, 451.187, 52910.866 25/10/15,17:20:58,15,10,1, 11.9,1,1, 8.679, 10515.822, 451.189, 52910.896 25/10/15,17:20:58,16,10,1, 11.9,1,1, 8.679, 10515.806, 451.193, 52910.908 25/10/15,17:20:58,17,10,1, 11.9,1,1, 8.679, 10515.811, 451.187, 52910.852 25/10/15,17:20:58,18,10,1, 11.9,1,1, 8.679, 10515.805, 451.200, 52910.888 25/10/15,17:20:58,19,10,1, 11.9,1,1, 8.679, 10515.758, 451.195, 52910.902 25/10/15,17:20:59,00,10,1, 11.9,1,1, 8.684, 10515.753, 451.195, 52910.902 25/10/15,17:20:59,01,10,1, 11.9,1,1, 8.684, 10515.782, 451.198, 52910.943 25/10/15,17:20:59,02,10,1, 11.9,1,1, 8.684, 10515.787, 451.186, 52910.878 25/10/15,17:20:59,03,10,1, 11.9,1,1, 8.684, 10515.761, 451.206, 52910.936 25/10/15,17:20:59,04,10,1, 11.9,1,1, 8.684, 10515.761, 451.227, 52910.941 25/10/15,17:20:59,05,10,1, 11.9,1,1, 8.684, 10515.771, 451.214, 52910.937 25/10/15,17:20:59,06,10,1, 11.9,1,1, 8.684, 10515.773, 451.214, 52910.999 25/10/15,17:20:59,07,10,1, 11.9,1,1, 8.684, 10515.737, 451.229, 52910.944 25/10/15,17:20:59,08,10,1, 11.9,1,1, 8.684, 10515.752, 451.222, 52910.936 25/10/15,17:20:59,09,10,1, 11.9,1,1, 8.684, 10515.735, 451.218, 52910.937 25/10/15,17:20:59,10,10,1, 11.9,1,1, 8.684, 10515.737, 451.216, 52910.927 25/10/15,17:20:59,11,10,1, 11.9,1,1, 8.684, 10515.739, 451.206, 52910.983 25/10/15,17:20:59,12,10,1, 11.9,1,1, 8.684, 10515.724, 451.197, 52910.994 25/10/15,17:20:59,13,10,1, 11.9,1,1, 8.684, 10515.741, 451.205, 52911.006 25/10/15,17:20:59,14,10,1, 11.9,1,1, 8.684, 10515.713, 451.205, 52910.961 25/10/15,17:20:59,15,10,1, 11.9,1,1, 8.684, 10515.690, 451.225, 52910.958 25/10/15,17:20:59,16,10,1, 11.9,1,1, 8.684, 10515.722, 451.203, 52910.939 25/10/15,17:20:59,17,10,1, 11.9,1,1, 8.684, 10515.712, 451.196, 52911.020 25/10/15,17:20:59,18,10,1, 11.9,1,1, 8.684, 10515.720, 451.195, 52910.978 25/10/15,17:20:59,19,10,1, 11.9,1,1, 8.684, 10515.701, 451.205, 52910.916 25/10/15,17:21:00,00,11,1, 11.9,1,1, 8.680, 10515.695, 451.205, 52910.916 25/10/15,17:21:00,01,11,1, 11.9,1,1, 8.680, 10515.701, 451.189, 52910.958 25/10/15,17:21:00,02,11,1, 11.9,1,1, 8.680, 10515.668, 451.203, 52910.965 25/10/15,17:21:00,03,11,1, 11.9,1,1, 8.680, 10515.679, 451.193, 52910.945 25/10/15,17:21:00,04,11,1, 11.9,1,1, 8.680, 10515.674, 451.194, 52910.923 25/10/15,17:21:00,05,11,1, 11.9,1,1, 8.680, 10515.673, 451.175, 52910.899 25/10/15,17:21:00,06,11,1, 11.9,1,1, 8.680, 10515.659, 451.183, 52910.896 25/10/15,17:21:00,07,11,1, 11.9,1,1, 8.680, 10515.676, 451.189, 52910.925 25/10/15,17:21:00,08,11,1, 11.9,1,1, 8.680, 10515.644, 451.196, 52910.894 25/10/15,17:21:00,09,11,1, 11.9,1,1, 8.680, 10515.631, 451.195, 52910.917 25/10/15,17:21:00,10,11,1, 11.9,1,1, 8.680, 10515.647, 451.200, 52910.901 25/10/15,17:21:00,11,11,1, 11.9,1,1, 8.680, 10515.646, 451.190, 52910.869 25/10/15,17:21:00,12,11,1, 11.9,1,1, 8.680, 10515.628, 451.200, 52910.992 25/10/15,17:21:00,13,11,1, 11.9,1,1, 8.680, 10515.619, 451.181, 52910.967 25/10/15,17:21:00,14,11,1, 11.9,1,1, 8.680, 10515.622, 451.168, 52910.894 25/10/15,17:21:00,15,11,1, 11.9,1,1, 8.680, 10515.651, 451.206, 52911.076 25/10/15,17:21:00,16,11,1, 11.9,1,1, 8.680, 10515.641, 451.200, 52910.925 25/10/15,17:21:00,17,11,1, 11.9,1,1, 8.680, 10515.645, 451.194, 52911.052 25/10/15,17:21:00,18,11,1, 11.9,1,1, 8.680, 10515.624, 451.196, 52910.826 25/10/15,17:21:00,19,11,1, 11.9,1,1, 8.680, 10515.578, 451.189, 52910.908 25/10/15,17:21:01,00,10,1, 12.0,1,1, 8.685, 10515.578, 451.189, 52910.908 25/10/15,17:21:01,01,10,1, 12.0,1,1, 8.685, 10515.614, 451.204, 52910.927 25/10/15,17:21:01,02,10,1, 12.0,1,1, 8.685, 10515.586, 451.193, 52910.898 25/10/15,17:21:01,03,10,1, 12.0,1,1, 8.685, 10515.595, 451.176, 52910.964 25/10/15,17:21:01,04,10,1, 12.0,1,1, 8.685, 10515.569, 451.192, 52910.963 25/10/15,17:21:01,05,10,1, 12.0,1,1, 8.685, 10515.590, 451.184, 52910.988 25/10/15,17:21:01,06,10,1, 12.0,1,1, 8.685, 10515.601, 451.158, 52910.971 25/10/15,17:21:01,07,10,1, 12.0,1,1, 8.685, 10515.577, 451.171, 52910.916 25/10/15,17:21:01,08,10,1, 12.0,1,1, 8.685, 10515.597, 451.196, 52910.961 25/10/15,17:21:01,09,10,1, 12.0,1,1, 8.685, 10515.597, 451.186, 52910.888 25/10/15,17:21:01,10,10,1, 12.0,1,1, 8.685, 10515.579, 451.189, 52911.025 25/10/15,17:21:01,11,10,1, 12.0,1,1, 8.685, 10515.535, 451.183, 52910.934 25/10/15,17:21:01,12,10,1, 12.0,1,1, 8.685, 10515.578, 451.179, 52910.944 25/10/15,17:21:01,13,10,1, 12.0,1,1, 8.685, 10515.562, 451.189, 52910.915 25/10/15,17:21:01,14,10,1, 12.0,1,1, 8.685, 10515.546, 451.185, 52910.918 25/10/15,17:21:01,15,10,1, 12.0,1,1, 8.685, 10515.541, 451.180, 52910.996 25/10/15,17:21:01,16,10,1, 12.0,1,1, 8.685, 10515.553, 451.206, 52910.984 25/10/15,17:21:01,17,10,1, 12.0,1,1, 8.685, 10515.542, 451.206, 52911.047 25/10/15,17:21:01,18,10,1, 12.0,1,1, 8.685, 10515.542, 451.172, 52911.022 25/10/15,17:21:01,19,10,1, 12.0,1,1, 8.685, 10515.516, 451.164, 52911.049 25/10/15,17:21:02,00,10,1, 12.0,1,1, 8.683, 10515.511, 451.164, 52911.049 25/10/15,17:21:02,01,10,1, 12.0,1,1, 8.683, 10515.518, 451.161, 52910.985 25/10/15,17:21:02,02,10,1, 12.0,1,1, 8.683, 10515.513, 451.167, 52910.987 25/10/15,17:21:02,03,10,1, 12.0,1,1, 8.683, 10515.523, 451.181, 52910.899 25/10/15,17:21:02,04,10,1, 12.0,1,1, 8.683, 10515.509, 451.158, 52910.957 25/10/15,17:21:02,05,10,1, 12.0,1,1, 8.683, 10515.523, 451.187, 52911.010 25/10/15,17:21:02,06,10,1, 12.0,1,1, 8.683, 10515.508, 451.163, 52910.802 25/10/15,17:21:02,07,10,1, 12.0,1,1, 8.683, 10515.475, 451.168, 52911.014 25/10/15,17:21:02,08,10,1, 12.0,1,1, 8.683, 10515.491, 451.184, 52911.054 25/10/15,17:21:02,09,10,1, 12.0,1,1, 8.683, 10515.460, 451.184, 52911.056 25/10/15,17:21:02,10,10,1, 12.0,1,1, 8.683, 10515.482, 451.163, 52911.014 25/10/15,17:21:02,11,10,1, 12.0,1,1, 8.683, 10515.483, 451.161, 52911.049 25/10/15,17:21:02,12,10,1, 12.0,1,1, 8.683, 10515.452, 451.172, 52911.038 25/10/15,17:21:02,13,10,1, 12.0,1,1, 8.683, 10515.468, 451.160, 52910.993 25/10/15,17:21:02,14,10,1, 12.0,1,1, 8.683, 10515.459, 451.174, 52910.981 25/10/15,17:21:02,15,10,1, 12.0,1,1, 8.683, 10515.455, 451.174, 52910.999 25/10/15,17:21:02,16,10,1, 12.0,1,1, 8.683, 10515.462, 451.149, 52910.959 25/10/15,17:21:02,17,10,1, 12.0,1,1, 8.683, 10515.442, 451.145, 52911.042 25/10/15,17:21:02,18,10,1, 12.0,1,1, 8.683, 10515.435, 451.159, 52911.015 25/10/15,17:21:02,19,10,1, 12.0,1,1, 8.683, 10515.454, 451.133, 52910.980 25/10/15,17:21:03,00,10,1, 11.8,1,1, 8.685, 10515.453, 451.133, 52910.980 25/10/15,17:21:03,01,10,1, 11.8,1,1, 8.685, 10515.444, 451.171, 52911.033 25/10/15,17:21:03,02,10,1, 11.8,1,1, 8.685, 10515.445, 451.156, 52911.053 25/10/15,17:21:03,03,10,1, 11.8,1,1, 8.685, 10515.418, 451.156, 52911.021 25/10/15,17:21:03,04,10,1, 11.8,1,1, 8.685, 10515.419, 451.160, 52911.036 25/10/15,17:21:03,05,10,1, 11.8,1,1, 8.685, 10515.423, 451.154, 52910.979 25/10/15,17:21:03,06,10,1, 11.8,1,1, 8.685, 10515.389, 451.159, 52911.018 25/10/15,17:21:03,07,10,1, 11.8,1,1, 8.685, 10515.427, 451.162, 52911.034 25/10/15,17:21:03,08,10,1, 11.8,1,1, 8.685, 10515.389, 451.146, 52910.989 25/10/15,17:21:03,09,10,1, 11.8,1,1, 8.685, 10515.373, 451.139, 52911.016 25/10/15,17:21:03,10,10,1, 11.8,1,1, 8.685, 10515.405, 451.161, 52910.977 25/10/15,17:21:03,11,10,1, 11.8,1,1, 8.685, 10515.367, 451.145, 52911.025 25/10/15,17:21:03,12,10,1, 11.8,1,1, 8.685, 10515.392, 451.129, 52910.976 25/10/15,17:21:03,13,10,1, 11.8,1,1, 8.685, 10515.350, 451.162, 52911.025 25/10/15,17:21:03,14,10,1, 11.8,1,1, 8.685, 10515.373, 451.149, 52910.989 25/10/15,17:21:03,15,10,1, 11.8,1,1, 8.685, 10515.368, 451.158, 52911.057 25/10/15,17:21:03,16,10,1, 11.8,1,1, 8.685, 10515.361, 451.160, 52911.007 25/10/15,17:21:03,17,10,1, 11.8,1,1, 8.685, 10515.357, 451.145, 52911.047 25/10/15,17:21:03,18,10,1, 11.8,1,1, 8.685, 10515.360, 451.142, 52911.036 25/10/15,17:21:03,19,10,1, 11.8,1,1, 8.685, 10515.347, 451.138, 52911.028 25/10/15,17:21:04,00,10,1, 11.9,1,1, 8.683, 10515.344, 451.138, 52911.028 25/10/15,17:21:04,01,10,1, 11.9,1,1, 8.683, 10515.358, 451.153, 52911.028 25/10/15,17:21:04,02,10,1, 11.9,1,1, 8.683, 10515.347, 451.135, 52910.966 25/10/15,17:21:04,03,10,1, 11.9,1,1, 8.683, 10515.338, 451.118, 52911.001 25/10/15,17:21:04,04,10,1, 11.9,1,1, 8.683, 10515.346, 451.117, 52911.061 25/10/15,17:21:04,05,10,1, 11.9,1,1, 8.683, 10515.309, 451.148, 52910.993 25/10/15,17:21:04,06,10,1, 11.9,1,1, 8.683, 10515.319, 451.116, 52911.041 25/10/15,17:21:04,07,10,1, 11.9,1,1, 8.683, 10515.309, 451.128, 52911.031 25/10/15,17:21:04,08,10,1, 11.9,1,1, 8.683, 10515.277, 451.141, 52910.976 25/10/15,17:21:04,09,10,1, 11.9,1,1, 8.683, 10515.289, 451.131, 52911.033 25/10/15,17:21:04,10,10,1, 11.9,1,1, 8.683, 10515.275, 451.128, 52911.023 25/10/15,17:21:04,11,10,1, 11.9,1,1, 8.683, 10515.283, 451.130, 52911.027 25/10/15,17:21:04,12,10,1, 11.9,1,1, 8.683, 10515.296, 451.120, 52911.003 25/10/15,17:21:04,13,10,1, 11.9,1,1, 8.683, 10515.282, 451.106, 52910.994 25/10/15,17:21:04,14,10,1, 11.9,1,1, 8.683, 10515.260, 451.121, 52911.073 25/10/15,17:21:04,15,10,1, 11.9,1,1, 8.683, 10515.270, 451.127, 52911.048 25/10/15,17:21:04,16,10,1, 11.9,1,1, 8.683, 10515.246, 451.105, 52911.059 25/10/15,17:21:04,17,10,1, 11.9,1,1, 8.683, 10515.255, 451.143, 52911.090 25/10/15,17:21:04,18,10,1, 11.9,1,1, 8.683, 10515.245, 451.103, 52911.009 25/10/15,17:21:04,19,10,1, 11.9,1,1, 8.683, 10515.232, 451.119, 52911.073 25/10/15,17:21:05,00,11,1, 11.9,1,1, 8.684, 10515.227, 451.119, 52911.073 25/10/15,17:21:05,01,11,1, 11.9,1,1, 8.684, 10515.222, 451.107, 52911.062 25/10/15,17:21:05,02,11,1, 11.9,1,1, 8.684, 10515.226, 451.108, 52910.996 25/10/15,17:21:05,03,11,1, 11.9,1,1, 8.684, 10515.212, 451.121, 52911.060 25/10/15,17:21:05,04,11,1, 11.9,1,1, 8.684, 10515.207, 451.093, 52911.005 25/10/15,17:21:05,05,11,1, 11.9,1,1, 8.684, 10515.200, 451.083, 52911.043 25/10/15,17:21:05,06,11,1, 11.9,1,1, 8.684, 10515.200, 451.085, 52911.019 25/10/15,17:21:05,07,11,1, 11.9,1,1, 8.684, 10515.203, 451.106, 52911.045 25/10/15,17:21:05,08,11,1, 11.9,1,1, 8.684, 10515.211, 451.110, 52911.036 25/10/15,17:21:05,09,11,1, 11.9,1,1, 8.684, 10515.207, 451.085, 52911.039 25/10/15,17:21:05,10,11,1, 11.9,1,1, 8.684, 10515.193, 451.105, 52911.039 25/10/15,17:21:05,11,11,1, 11.9,1,1, 8.684, 10515.177, 451.086, 52911.113 25/10/15,17:21:05,12,11,1, 11.9,1,1, 8.684, 10515.180, 451.064, 52911.007 25/10/15,17:21:05,13,11,1, 11.9,1,1, 8.684, 10515.206, 451.080, 52911.029 25/10/15,17:21:05,14,11,1, 11.9,1,1, 8.684, 10515.164, 451.086, 52911.076 25/10/15,17:21:05,15,11,1, 11.9,1,1, 8.684, 10515.163, 451.079, 52911.045 25/10/15,17:21:05,16,11,1, 11.9,1,1, 8.684, 10515.193, 451.074, 52911.049 25/10/15,17:21:05,17,11,1, 11.9,1,1, 8.684, 10515.145, 451.064, 52911.114 25/10/15,17:21:05,18,11,1, 11.9,1,1, 8.684, 10515.191, 451.037, 52911.032 25/10/15,17:21:05,19,11,1, 11.9,1,1, 8.684, 10515.173, 451.070, 52911.080 25/10/15,17:21:06,00,10,1, 11.9,1,1, 8.680, 10515.169, 451.070, 52911.080 25/10/15,17:21:06,01,10,1, 11.9,1,1, 8.680, 10515.149, 451.046, 52911.042 25/10/15,17:21:06,02,10,1, 11.9,1,1, 8.680, 10515.141, 451.049, 52911.052 25/10/15,17:21:06,03,10,1, 11.9,1,1, 8.680, 10515.161, 451.047, 52910.991 25/10/15,17:21:06,04,10,1, 11.9,1,1, 8.680, 10515.120, 451.042, 52911.089 25/10/15,17:21:06,05,10,1, 11.9,1,1, 8.680, 10515.151, 451.048, 52911.023 25/10/15,17:21:06,06,10,1, 11.9,1,1, 8.680, 10515.122, 451.044, 52910.972 25/10/15,17:21:06,07,10,1, 11.9,1,1, 8.680, 10515.114, 451.035, 52911.017 25/10/15,17:21:06,08,10,1, 11.9,1,1, 8.680, 10515.127, 451.046, 52911.051 25/10/15,17:21:06,09,10,1, 11.9,1,1, 8.680, 10515.124, 451.062, 52911.078 25/10/15,17:21:06,10,10,1, 11.9,1,1, 8.680, 10515.097, 451.047, 52911.027 25/10/15,17:21:06,11,10,1, 11.9,1,1, 8.680, 10515.132, 451.033, 52911.105 25/10/15,17:21:06,12,10,1, 11.9,1,1, 8.680, 10515.131, 451.029, 52911.079 25/10/15,17:21:06,13,10,1, 11.9,1,1, 8.680, 10515.104, 451.021, 52911.052 25/10/15,17:21:06,14,10,1, 11.9,1,1, 8.680, 10515.094, 451.017, 52911.030 25/10/15,17:21:06,15,10,1, 11.9,1,1, 8.680, 10515.081, 451.028, 52911.032 25/10/15,17:21:06,16,10,1, 11.9,1,1, 8.680, 10515.062, 451.014, 52911.033 25/10/15,17:21:06,17,10,1, 11.9,1,1, 8.680, 10515.084, 451.029, 52911.072 25/10/15,17:21:06,18,10,1, 11.9,1,1, 8.680, 10515.083, 451.024, 52910.981 25/10/15,17:21:06,19,10,1, 11.9,1,1, 8.680, 10515.075, 451.011, 52911.036 25/10/15,17:21:07,00,11,1, 11.9,1,1, 8.682, 10515.069, 451.011, 52911.036 25/10/15,17:21:07,01,11,1, 11.9,1,1, 8.682, 10515.080, 450.984, 52911.016 25/10/15,17:21:07,02,11,1, 11.9,1,1, 8.682, 10515.039, 450.983, 52911.007 25/10/15,17:21:07,03,11,1, 11.9,1,1, 8.682, 10515.038, 450.998, 52911.032 25/10/15,17:21:07,04,11,1, 11.9,1,1, 8.682, 10515.039, 450.996, 52911.053 25/10/15,17:21:07,05,11,1, 11.9,1,1, 8.682, 10515.022, 450.988, 52911.003 25/10/15,17:21:07,06,11,1, 11.9,1,1, 8.682, 10515.014, 450.994, 52911.106 25/10/15,17:21:07,07,11,1, 11.9,1,1, 8.682, 10515.018, 450.972, 52911.031 25/10/15,17:21:07,08,11,1, 11.9,1,1, 8.682, 10514.995, 450.966, 52911.051 25/10/15,17:21:07,09,11,1, 11.9,1,1, 8.682, 10515.014, 450.971, 52911.046 25/10/15,17:21:07,10,11,1, 11.9,1,1, 8.682, 10515.001, 450.976, 52911.057 25/10/15,17:21:07,11,11,1, 11.9,1,1, 8.682, 10515.033, 450.964, 52911.034 25/10/15,17:21:07,12,11,1, 11.9,1,1, 8.682, 10515.018, 450.986, 52911.053 25/10/15,17:21:07,13,11,1, 11.9,1,1, 8.682, 10515.007, 450.969, 52911.064 25/10/15,17:21:07,14,11,1, 11.9,1,1, 8.682, 10515.010, 450.959, 52911.085 25/10/15,17:21:07,15,11,1, 11.9,1,1, 8.682, 10515.001, 450.950, 52911.059 25/10/15,17:21:07,16,11,1, 11.9,1,1, 8.682, 10514.992, 450.974, 52911.019 25/10/15,17:21:07,17,11,1, 11.9,1,1, 8.682, 10514.995, 450.944, 52911.075 25/10/15,17:21:07,18,11,1, 11.9,1,1, 8.682, 10514.972, 450.960, 52911.118 25/10/15,17:21:07,19,11,1, 11.9,1,1, 8.682, 10514.990, 450.933, 52911.043 25/10/15,17:21:08,00,10,1, 11.9,1,1, 8.685, 10514.985, 450.933, 52911.043 25/10/15,17:21:08,01,10,1, 11.9,1,1, 8.685, 10514.970, 450.930, 52911.076 25/10/15,17:21:08,02,10,1, 11.9,1,1, 8.685, 10514.966, 450.942, 52911.097 25/10/15,17:21:08,03,10,1, 11.9,1,1, 8.685, 10514.964, 450.941, 52911.099 25/10/15,17:21:08,04,10,1, 11.9,1,1, 8.685, 10514.968, 450.950, 52911.047 25/10/15,17:21:08,05,10,1, 11.9,1,1, 8.685, 10514.955, 450.937, 52911.050 25/10/15,17:21:08,06,10,1, 11.9,1,1, 8.685, 10514.964, 450.948, 52911.050 25/10/15,17:21:08,07,10,1, 11.9,1,1, 8.685, 10514.952, 450.943, 52911.116 25/10/15,17:21:08,08,10,1, 11.9,1,1, 8.685, 10514.959, 450.918, 52911.119 25/10/15,17:21:08,09,10,1, 11.9,1,1, 8.685, 10514.943, 450.934, 52911.060 25/10/15,17:21:08,10,10,1, 11.9,1,1, 8.685, 10514.950, 450.919, 52911.084 25/10/15,17:21:08,11,10,1, 11.9,1,1, 8.685, 10514.941, 450.908, 52911.039 25/10/15,17:21:08,12,10,1, 11.9,1,1, 8.685, 10514.937, 450.927, 52911.103 25/10/15,17:21:08,13,10,1, 11.9,1,1, 8.685, 10514.951, 450.945, 52911.095 25/10/15,17:21:08,14,10,1, 11.9,1,1, 8.685, 10514.916, 450.944, 52911.055 25/10/15,17:21:08,15,10,1, 11.9,1,1, 8.685, 10514.920, 450.916, 52911.093 25/10/15,17:21:08,16,10,1, 11.9,1,1, 8.685, 10514.914, 450.912, 52911.041 25/10/15,17:21:08,17,10,1, 11.9,1,1, 8.685, 10514.893, 450.906, 52911.128 25/10/15,17:21:08,18,10,1, 11.9,1,1, 8.685, 10514.916, 450.919, 52911.119 25/10/15,17:21:08,19,10,1, 11.9,1,1, 8.685, 10514.910, 450.919, 52911.072 25/10/15,17:21:09,00,10,1, 11.9,1,1, 8.681, 10514.902, 450.919, 52911.072 25/10/15,17:21:09,01,10,1, 11.9,1,1, 8.681, 10514.919, 450.915, 52911.063 25/10/15,17:21:09,02,10,1, 11.9,1,1, 8.681, 10514.883, 450.878, 52911.035 25/10/15,17:21:09,03,10,1, 11.9,1,1, 8.681, 10514.877, 450.910, 52911.119 25/10/15,17:21:09,04,10,1, 11.9,1,1, 8.681, 10514.889, 450.881, 52911.112 25/10/15,17:21:09,05,10,1, 11.9,1,1, 8.681, 10514.878, 450.890, 52911.060 25/10/15,17:21:09,06,10,1, 11.9,1,1, 8.681, 10514.860, 450.883, 52911.139 25/10/15,17:21:09,07,10,1, 11.9,1,1, 8.681, 10514.869, 450.874, 52911.106 25/10/15,17:21:09,08,10,1, 11.9,1,1, 8.681, 10514.869, 450.873, 52911.118 25/10/15,17:21:09,09,10,1, 11.9,1,1, 8.681, 10514.869, 450.865, 52911.095 25/10/15,17:21:09,10,10,1, 11.9,1,1, 8.681, 10514.879, 450.876, 52911.101 25/10/15,17:21:09,11,10,1, 11.9,1,1, 8.681, 10514.846, 450.876, 52911.063 25/10/15,17:21:09,12,10,1, 11.9,1,1, 8.681, 10514.870, 450.866, 52911.101 25/10/15,17:21:09,13,10,1, 11.9,1,1, 8.681, 10514.837, 450.855, 52911.175 25/10/15,17:21:09,14,10,1, 11.9,1,1, 8.681, 10514.852, 450.845, 52911.150 25/10/15,17:21:09,15,10,1, 11.9,1,1, 8.681, 10514.858, 450.848, 52911.138 25/10/15,17:21:09,16,10,1, 11.9,1,1, 8.681, 10514.828, 450.848, 52911.102 25/10/15,17:21:09,17,10,1, 11.9,1,1, 8.681, 10514.828, 450.852, 52911.122 25/10/15,17:21:09,18,10,1, 11.9,1,1, 8.681, 10514.835, 450.843, 52911.153 25/10/15,17:21:09,19,10,1, 11.9,1,1, 8.681, 10514.814, 450.802, 52911.086 25/10/15,17:21:10,00,10,1, 11.9,1,1, 8.687, 10514.810, 450.802, 52911.086 25/10/15,17:21:10,01,10,1, 11.9,1,1, 8.687, 10514.813, 450.785, 52911.079 25/10/15,17:21:10,02,10,1, 11.9,1,1, 8.687, 10514.816, 450.803, 52911.105 25/10/15,17:21:10,03,10,1, 11.9,1,1, 8.687, 10514.794, 450.814, 52911.121 25/10/15,17:21:10,04,10,1, 11.9,1,1, 8.687, 10514.813, 450.820, 52911.107 25/10/15,17:21:10,05,10,1, 11.9,1,1, 8.687, 10514.805, 450.801, 52911.156 25/10/15,17:21:10,06,10,1, 11.9,1,1, 8.687, 10514.787, 450.793, 52911.119 25/10/15,17:21:10,07,10,1, 11.9,1,1, 8.687, 10514.810, 450.807, 52911.149 25/10/15,17:21:10,08,10,1, 11.9,1,1, 8.687, 10514.808, 450.800, 52911.079 25/10/15,17:21:10,09,10,1, 11.9,1,1, 8.687, 10514.787, 450.784, 52911.131 25/10/15,17:21:10,10,10,1, 11.9,1,1, 8.687, 10514.788, 450.773, 52911.119 25/10/15,17:21:10,11,10,1, 11.9,1,1, 8.687, 10514.771, 450.783, 52911.094 25/10/15,17:21:10,12,10,1, 11.9,1,1, 8.687, 10514.771, 450.777, 52911.110 25/10/15,17:21:10,13,10,1, 11.9,1,1, 8.687, 10514.781, 450.776, 52911.103 25/10/15,17:21:10,14,10,1, 11.9,1,1, 8.687, 10514.776, 450.773, 52911.085 25/10/15,17:21:10,15,10,1, 11.9,1,1, 8.687, 10514.768, 450.774, 52911.069 25/10/15,17:21:10,16,10,1, 11.9,1,1, 8.687, 10514.776, 450.774, 52911.063 25/10/15,17:21:10,17,10,1, 11.9,1,1, 8.687, 10514.749, 450.758, 52911.085 25/10/15,17:21:10,18,10,1, 11.9,1,1, 8.687, 10514.735, 450.755, 52911.159 25/10/15,17:21:10,19,10,1, 11.9,1,1, 8.687, 10514.738, 450.751, 52911.078 25/10/15,17:21:11,00,10,1, 11.9,1,1, 8.682, 10514.735, 450.751, 52911.078 25/10/15,17:21:11,01,10,1, 11.9,1,1, 8.682, 10514.702, 450.757, 52911.139 25/10/15,17:21:11,02,10,1, 11.9,1,1, 8.682, 10514.694, 450.765, 52911.131 25/10/15,17:21:11,03,10,1, 11.9,1,1, 8.682, 10514.702, 450.737, 52911.073 25/10/15,17:21:11,04,10,1, 11.9,1,1, 8.682, 10514.686, 450.753, 52911.173 25/10/15,17:21:11,05,10,1, 11.9,1,1, 8.682, 10514.680, 450.739, 52911.140 25/10/15,17:21:11,06,10,1, 11.9,1,1, 8.682, 10514.690, 450.706, 52911.118 25/10/15,17:21:11,07,10,1, 11.9,1,1, 8.682, 10514.697, 450.729, 52911.099 25/10/15,17:21:11,08,10,1, 11.9,1,1, 8.682, 10514.682, 450.710, 52911.115 25/10/15,17:21:11,09,10,1, 11.9,1,1, 8.682, 10514.694, 450.732, 52911.139 25/10/15,17:21:11,10,10,1, 11.9,1,1, 8.682, 10514.677, 450.723, 52911.125 25/10/15,17:21:11,11,10,1, 11.9,1,1, 8.682, 10514.668, 450.720, 52911.167 25/10/15,17:21:11,12,10,1, 11.9,1,1, 8.682, 10514.696, 450.725, 52911.153 25/10/15,17:21:11,13,10,1, 11.9,1,1, 8.682, 10514.675, 450.725, 52911.130 25/10/15,17:21:11,14,10,1, 11.9,1,1, 8.682, 10514.652, 450.691, 52911.118 25/10/15,17:21:11,15,10,1, 11.9,1,1, 8.682, 10514.656, 450.712, 52911.141 25/10/15,17:21:11,16,10,1, 11.9,1,1, 8.682, 10514.661, 450.689, 52911.151 25/10/15,17:21:11,17,10,1, 11.9,1,1, 8.682, 10514.656, 450.703, 52911.095 25/10/15,17:21:11,18,10,1, 11.9,1,1, 8.682, 10514.662, 450.704, 52911.169 25/10/15,17:21:11,19,10,1, 11.9,1,1, 8.682, 10514.659, 450.682, 52911.145 25/10/15,17:21:12,00,10,1, 11.9,1,1, 8.680, 10514.652, 450.682, 52911.145 25/10/15,17:21:12,01,10,1, 11.9,1,1, 8.680, 10514.625, 450.669, 52911.150 25/10/15,17:21:12,02,10,1, 11.9,1,1, 8.680, 10514.635, 450.662, 52911.129 25/10/15,17:21:12,03,10,1, 11.9,1,1, 8.680, 10514.626, 450.652, 52911.164 25/10/15,17:21:12,04,10,1, 11.9,1,1, 8.680, 10514.609, 450.654, 52911.139 25/10/15,17:21:12,05,10,1, 11.9,1,1, 8.680, 10514.654, 450.661, 52911.104 25/10/15,17:21:12,06,10,1, 11.9,1,1, 8.680, 10514.611, 450.642, 52911.112 25/10/15,17:21:12,07,10,1, 11.9,1,1, 8.680, 10514.615, 450.635, 52911.107 25/10/15,17:21:12,08,10,1, 11.9,1,1, 8.680, 10514.605, 450.651, 52911.196 25/10/15,17:21:12,09,10,1, 11.9,1,1, 8.680, 10514.623, 450.641, 52911.153 25/10/15,17:21:12,10,10,1, 11.9,1,1, 8.680, 10514.604, 450.595, 52911.125 25/10/15,17:21:12,11,10,1, 11.9,1,1, 8.680, 10514.593, 450.619, 52911.153 25/10/15,17:21:12,12,10,1, 11.9,1,1, 8.680, 10514.600, 450.636, 52911.103 25/10/15,17:21:12,13,10,1, 11.9,1,1, 8.680, 10514.595, 450.641, 52911.166 25/10/15,17:21:12,14,10,1, 11.9,1,1, 8.680, 10514.578, 450.644, 52911.165 25/10/15,17:21:12,15,10,1, 11.9,1,1, 8.680, 10514.595, 450.648, 52911.116 25/10/15,17:21:12,16,10,1, 11.9,1,1, 8.680, 10514.560, 450.639, 52911.168 25/10/15,17:21:12,17,10,1, 11.9,1,1, 8.680, 10514.592, 450.603, 52911.061 25/10/15,17:21:12,18,10,1, 11.9,1,1, 8.680, 10514.590, 450.620, 52911.131 25/10/15,17:21:12,19,10,1, 11.9,1,1, 8.680, 10514.592, 450.630, 52911.165 25/10/15,17:21:13,00,10,1, 11.9,1,1, 8.685, 10514.585, 450.630, 52911.165 25/10/15,17:21:13,01,10,1, 11.9,1,1, 8.685, 10514.587, 450.621, 52911.195 25/10/15,17:21:13,02,10,1, 11.9,1,1, 8.685, 10514.569, 450.597, 52911.175 25/10/15,17:21:13,03,10,1, 11.9,1,1, 8.685, 10514.541, 450.599, 52911.108 25/10/15,17:21:13,04,10,1, 11.9,1,1, 8.685, 10514.582, 450.581, 52911.141 25/10/15,17:21:13,05,10,1, 11.9,1,1, 8.685, 10514.533, 450.576, 52911.102 25/10/15,17:21:13,06,10,1, 11.9,1,1, 8.685, 10514.559, 450.580, 52911.141 25/10/15,17:21:13,07,10,1, 11.9,1,1, 8.685, 10514.523, 450.585, 52911.191 25/10/15,17:21:13,08,10,1, 11.9,1,1, 8.685, 10514.540, 450.525, 52911.078 25/10/15,17:21:13,09,10,1, 11.9,1,1, 8.685, 10514.539, 450.547, 52911.103 25/10/15,17:21:13,10,10,1, 11.9,1,1, 8.685, 10514.517, 450.582, 52911.161 25/10/15,17:21:13,11,10,1, 11.9,1,1, 8.685, 10514.522, 450.585, 52911.132 25/10/15,17:21:13,12,10,1, 11.9,1,1, 8.685, 10514.510, 450.567, 52911.087 25/10/15,17:21:13,13,10,1, 11.9,1,1, 8.685, 10514.507, 450.559, 52911.080 25/10/15,17:21:13,14,10,1, 11.9,1,1, 8.685, 10514.512, 450.550, 52911.190 25/10/15,17:21:13,15,10,1, 11.9,1,1, 8.685, 10514.511, 450.554, 52911.164 25/10/15,17:21:13,16,10,1, 11.9,1,1, 8.685, 10514.513, 450.547, 52911.134 25/10/15,17:21:13,17,10,1, 11.9,1,1, 8.685, 10514.506, 450.569, 52911.207 25/10/15,17:21:13,18,10,1, 11.9,1,1, 8.685, 10514.475, 450.546, 52911.118 25/10/15,17:21:13,19,10,1, 11.9,1,1, 8.685, 10514.493, 450.531, 52911.147 25/10/15,17:21:14,00,11,1, 11.9,1,1, 8.683, 10514.493, 450.531, 52911.147 25/10/15,17:21:14,01,11,1, 11.9,1,1, 8.683, 10514.485, 450.513, 52911.134 25/10/15,17:21:14,02,11,1, 11.9,1,1, 8.683, 10514.491, 450.528, 52911.182 25/10/15,17:21:14,03,11,1, 11.9,1,1, 8.683, 10514.481, 450.509, 52911.093 25/10/15,17:21:14,04,11,1, 11.9,1,1, 8.683, 10514.476, 450.513, 52911.134 25/10/15,17:21:14,05,11,1, 11.9,1,1, 8.683, 10514.486, 450.496, 52911.164 25/10/15,17:21:14,06,11,1, 11.9,1,1, 8.683, 10514.470, 450.486, 52911.165 25/10/15,17:21:14,07,11,1, 11.9,1,1, 8.683, 10514.469, 450.462, 52911.142 25/10/15,17:21:14,08,11,1, 11.9,1,1, 8.683, 10514.480, 450.455, 52911.107 25/10/15,17:21:14,09,11,1, 11.9,1,1, 8.683, 10514.449, 450.500, 52911.196 25/10/15,17:21:14,10,11,1, 11.9,1,1, 8.683, 10514.471, 450.475, 52911.139 25/10/15,17:21:14,11,11,1, 11.9,1,1, 8.683, 10514.443, 450.468, 52911.149 25/10/15,17:21:14,12,11,1, 11.9,1,1, 8.683, 10514.438, 450.456, 52911.164 25/10/15,17:21:14,13,11,1, 11.9,1,1, 8.683, 10514.442, 450.452, 52911.192 25/10/15,17:21:14,14,11,1, 11.9,1,1, 8.683, 10514.430, 450.430, 52911.144 25/10/15,17:21:14,15,11,1, 11.9,1,1, 8.683, 10514.423, 450.458, 52911.107 25/10/15,17:21:14,16,11,1, 11.9,1,1, 8.683, 10514.405, 450.432, 52911.148 25/10/15,17:21:14,17,11,1, 11.9,1,1, 8.683, 10514.440, 450.425, 52911.167 25/10/15,17:21:14,18,11,1, 11.9,1,1, 8.683, 10514.422, 450.431, 52911.163 25/10/15,17:21:14,19,11,1, 11.9,1,1, 8.683, 10514.442, 450.442, 52911.093 25/10/15,17:21:15,00,10,1, 11.9,1,1, 8.677, 10514.435, 450.442, 52911.093 25/10/15,17:21:15,01,10,1, 11.9,1,1, 8.677, 10514.412, 450.451, 52911.148 25/10/15,17:21:15,02,10,1, 11.9,1,1, 8.677, 10514.407, 450.440, 52911.205 25/10/15,17:21:15,03,10,1, 11.9,1,1, 8.677, 10514.418, 450.441, 52911.146 25/10/15,17:21:15,04,10,1, 11.9,1,1, 8.677, 10514.446, 450.423, 52911.196 25/10/15,17:21:15,05,10,1, 11.9,1,1, 8.677, 10514.415, 450.417, 52911.151 25/10/15,17:21:15,06,10,1, 11.9,1,1, 8.677, 10514.396, 450.422, 52911.191 25/10/15,17:21:15,07,10,1, 11.9,1,1, 8.677, 10514.393, 450.417, 52911.172 25/10/15,17:21:15,08,10,1, 11.9,1,1, 8.677, 10514.402, 450.417, 52911.144 25/10/15,17:21:15,09,10,1, 11.9,1,1, 8.677, 10514.387, 450.409, 52911.175 25/10/15,17:21:15,10,10,1, 11.9,1,1, 8.677, 10514.389, 450.392, 52911.159 25/10/15,17:21:15,11,10,1, 11.9,1,1, 8.677, 10514.380, 450.381, 52911.162 25/10/15,17:21:15,12,10,1, 11.9,1,1, 8.677, 10514.397, 450.395, 52911.206 25/10/15,17:21:15,13,10,1, 11.9,1,1, 8.677, 10514.384, 450.417, 52911.136 25/10/15,17:21:15,14,10,1, 11.9,1,1, 8.677, 10514.368, 450.399, 52911.174 25/10/15,17:21:15,15,10,1, 11.9,1,1, 8.677, 10514.371, 450.389, 52911.132 25/10/15,17:21:15,16,10,1, 11.9,1,1, 8.677, 10514.389, 450.355, 52911.192 25/10/15,17:21:15,17,10,1, 11.9,1,1, 8.677, 10514.359, 450.340, 52911.157 25/10/15,17:21:15,18,10,1, 11.9,1,1, 8.677, 10514.360, 450.357, 52911.149 25/10/15,17:21:15,19,10,1, 11.9,1,1, 8.677, 10514.334, 450.362, 52911.156 25/10/15,17:21:16,00,11,1, 11.9,1,1, 8.680, 10514.326, 450.362, 52911.156 25/10/15,17:21:16,01,11,1, 11.9,1,1, 8.680, 10514.364, 450.353, 52911.120 25/10/15,17:21:16,02,11,1, 11.9,1,1, 8.680, 10514.361, 450.326, 52911.180 25/10/15,17:21:16,03,11,1, 11.9,1,1, 8.680, 10514.336, 450.330, 52911.155 25/10/15,17:21:16,04,11,1, 11.9,1,1, 8.680, 10514.320, 450.323, 52911.125 25/10/15,17:21:16,05,11,1, 11.9,1,1, 8.680, 10514.340, 450.335, 52911.121 25/10/15,17:21:16,06,11,1, 11.9,1,1, 8.680, 10514.331, 450.323, 52911.093 25/10/15,17:21:16,07,11,1, 11.9,1,1, 8.680, 10514.335, 450.334, 52911.192 25/10/15,17:21:16,08,11,1, 11.9,1,1, 8.680, 10514.329, 450.320, 52911.168 25/10/15,17:21:16,09,11,1, 11.9,1,1, 8.680, 10514.306, 450.323, 52911.182 25/10/15,17:21:16,10,11,1, 11.9,1,1, 8.680, 10514.308, 450.295, 52911.177 25/10/15,17:21:16,11,11,1, 11.9,1,1, 8.680, 10514.333, 450.319, 52911.208 25/10/15,17:21:16,12,11,1, 11.9,1,1, 8.680, 10514.290, 450.301, 52911.163 25/10/15,17:21:16,13,11,1, 11.9,1,1, 8.680, 10514.305, 450.306, 52911.166 25/10/15,17:21:16,14,11,1, 11.9,1,1, 8.680, 10514.292, 450.301, 52911.233 25/10/15,17:21:16,15,11,1, 11.9,1,1, 8.680, 10514.280, 450.298, 52911.137 25/10/15,17:21:16,16,11,1, 11.9,1,1, 8.680, 10514.306, 450.271, 52911.122 25/10/15,17:21:16,17,11,1, 11.9,1,1, 8.680, 10514.279, 450.271, 52911.240 25/10/15,17:21:16,18,11,1, 11.9,1,1, 8.680, 10514.262, 450.252, 52911.127 25/10/15,17:21:16,19,11,1, 11.9,1,1, 8.680, 10514.262, 450.270, 52911.161 25/10/15,17:21:17,00,11,1, 11.9,1,1, 8.682, 10514.259, 450.270, 52911.161 25/10/15,17:21:17,01,11,1, 11.9,1,1, 8.682, 10514.268, 450.255, 52911.205 25/10/15,17:21:17,02,11,1, 11.9,1,1, 8.682, 10514.266, 450.239, 52911.183 25/10/15,17:21:17,03,11,1, 11.9,1,1, 8.682, 10514.252, 450.246, 52911.190 25/10/15,17:21:17,04,11,1, 11.9,1,1, 8.682, 10514.235, 450.238, 52911.100 25/10/15,17:21:17,05,11,1, 11.9,1,1, 8.682, 10514.214, 450.225, 52911.133 25/10/15,17:21:17,06,11,1, 11.9,1,1, 8.682, 10514.226, 450.248, 52911.242 25/10/15,17:21:17,07,11,1, 11.9,1,1, 8.682, 10514.226, 450.209, 52911.182 25/10/15,17:21:17,08,11,1, 11.9,1,1, 8.682, 10514.228, 450.217, 52911.196 25/10/15,17:21:17,09,11,1, 11.9,1,1, 8.682, 10514.230, 450.203, 52911.198 25/10/15,17:21:17,10,11,1, 11.9,1,1, 8.682, 10514.200, 450.212, 52911.252 25/10/15,17:21:17,11,11,1, 11.9,1,1, 8.682, 10514.230, 450.222, 52911.145 25/10/15,17:21:17,12,11,1, 11.9,1,1, 8.682, 10514.214, 450.200, 52911.231 25/10/15,17:21:17,13,11,1, 11.9,1,1, 8.682, 10514.206, 450.205, 52911.128 25/10/15,17:21:17,14,11,1, 11.9,1,1, 8.682, 10514.192, 450.181, 52911.104 25/10/15,17:21:17,15,11,1, 11.9,1,1, 8.682, 10514.224, 450.176, 52911.166 25/10/15,17:21:17,16,11,1, 11.9,1,1, 8.682, 10514.224, 450.190, 52911.196 25/10/15,17:21:17,17,11,1, 11.9,1,1, 8.682, 10514.205, 450.188, 52911.179 25/10/15,17:21:17,18,11,1, 11.9,1,1, 8.682, 10514.196, 450.176, 52911.159 25/10/15,17:21:17,19,11,1, 11.9,1,1, 8.682, 10514.189, 450.179, 52911.247 25/10/15,17:21:18,00,09,1, 12.0,1,1, 8.684, 10514.184, 450.179, 52911.247 25/10/15,17:21:18,01,09,1, 12.0,1,1, 8.684, 10514.195, 450.173, 52911.219 25/10/15,17:21:18,02,09,1, 12.0,1,1, 8.684, 10514.185, 450.166, 52911.238 25/10/15,17:21:18,03,09,1, 12.0,1,1, 8.684, 10514.157, 450.170, 52911.188 25/10/15,17:21:18,04,09,1, 12.0,1,1, 8.684, 10514.193, 450.150, 52911.109 25/10/15,17:21:18,05,09,1, 12.0,1,1, 8.684, 10514.160, 450.146, 52911.186 25/10/15,17:21:18,06,09,1, 12.0,1,1, 8.684, 10514.169, 450.174, 52911.174 25/10/15,17:21:18,07,09,1, 12.0,1,1, 8.684, 10514.145, 450.130, 52911.099 25/10/15,17:21:18,08,09,1, 12.0,1,1, 8.684, 10514.147, 450.165, 52911.181 25/10/15,17:21:18,09,09,1, 12.0,1,1, 8.684, 10514.140, 450.148, 52911.175 25/10/15,17:21:18,10,09,1, 12.0,1,1, 8.684, 10514.129, 450.116, 52911.164 25/10/15,17:21:18,11,09,1, 12.0,1,1, 8.684, 10514.141, 450.138, 52911.163 25/10/15,17:21:18,12,09,1, 12.0,1,1, 8.684, 10514.146, 450.115, 52911.146 25/10/15,17:21:18,13,09,1, 12.0,1,1, 8.684, 10514.129, 450.129, 52911.226 25/10/15,17:21:18,14,09,1, 12.0,1,1, 8.684, 10514.143, 450.132, 52911.175 25/10/15,17:21:18,15,09,1, 12.0,1,1, 8.684, 10514.153, 450.138, 52911.189 25/10/15,17:21:18,16,09,1, 12.0,1,1, 8.684, 10514.130, 450.123, 52911.177 25/10/15,17:21:18,17,09,1, 12.0,1,1, 8.684, 10514.143, 450.119, 52911.235 25/10/15,17:21:18,18,09,1, 12.0,1,1, 8.684, 10514.116, 450.099, 52911.139 25/10/15,17:21:18,19,09,1, 12.0,1,1, 8.684, 10514.101, 450.090, 52911.184 25/10/15,17:21:19,00,09,1, 11.9,1,1, 8.681, 10514.101, 450.090, 52911.184 25/10/15,17:21:19,01,09,1, 11.9,1,1, 8.681, 10514.105, 450.112, 52911.238 25/10/15,17:21:19,02,09,1, 11.9,1,1, 8.681, 10514.096, 450.118, 52911.245 25/10/15,17:21:19,03,09,1, 11.9,1,1, 8.681, 10514.118, 450.086, 52911.268 25/10/15,17:21:19,04,09,1, 11.9,1,1, 8.681, 10514.093, 450.064, 52911.137 25/10/15,17:21:19,05,09,1, 11.9,1,1, 8.681, 10514.115, 450.085, 52911.211 25/10/15,17:21:19,06,09,1, 11.9,1,1, 8.681, 10514.122, 450.081, 52911.178 25/10/15,17:21:19,07,09,1, 11.9,1,1, 8.681, 10514.092, 450.076, 52911.152 25/10/15,17:21:19,08,09,1, 11.9,1,1, 8.681, 10514.091, 450.085, 52911.168 25/10/15,17:21:19,09,09,1, 11.9,1,1, 8.681, 10514.062, 450.076, 52911.185 25/10/15,17:21:19,10,09,1, 11.9,1,1, 8.681, 10514.092, 450.046, 52911.241 25/10/15,17:21:19,11,09,1, 11.9,1,1, 8.681, 10514.088, 450.045, 52911.204 25/10/15,17:21:19,12,09,1, 11.9,1,1, 8.681, 10514.066, 450.050, 52911.161 25/10/15,17:21:19,13,09,1, 11.9,1,1, 8.681, 10514.077, 450.043, 52911.232 25/10/15,17:21:19,14,09,1, 11.9,1,1, 8.681, 10514.063, 450.047, 52911.251 25/10/15,17:21:19,15,09,1, 11.9,1,1, 8.681, 10514.091, 450.041, 52911.171 25/10/15,17:21:19,16,09,1, 11.9,1,1, 8.681, 10514.067, 450.023, 52911.255 25/10/15,17:21:19,17,09,1, 11.9,1,1, 8.681, 10514.047, 450.034, 52911.227 25/10/15,17:21:19,18,09,1, 11.9,1,1, 8.681, 10514.069, 450.036, 52911.201 25/10/15,17:21:19,19,09,1, 11.9,1,1, 8.681, 10514.064, 450.023, 52911.218 25/10/15,17:21:20,00,08,1, 11.9,1,1, 8.685, 10514.059, 450.023, 52911.218 25/10/15,17:21:20,01,08,1, 11.9,1,1, 8.685, 10514.026, 449.999, 52911.186 25/10/15,17:21:20,02,08,1, 11.9,1,1, 8.685, 10514.041, 449.993, 52911.211 25/10/15,17:21:20,03,08,1, 11.9,1,1, 8.685, 10514.016, 449.997, 52911.219 25/10/15,17:21:20,04,08,1, 11.9,1,1, 8.685, 10514.007, 449.992, 52911.164 25/10/15,17:21:20,05,08,1, 11.9,1,1, 8.685, 10514.041, 449.975, 52911.203 25/10/15,17:21:20,06,08,1, 11.9,1,1, 8.685, 10514.022, 449.999, 52911.219 25/10/15,17:21:20,07,08,1, 11.9,1,1, 8.685, 10514.022, 450.010, 52911.188 25/10/15,17:21:20,08,08,1, 11.9,1,1, 8.685, 10514.031, 450.001, 52911.218 25/10/15,17:21:20,09,08,1, 11.9,1,1, 8.685, 10514.027, 449.971, 52911.163 25/10/15,17:21:20,10,08,1, 11.9,1,1, 8.685, 10514.001, 449.993, 52911.160 25/10/15,17:21:20,11,08,1, 11.9,1,1, 8.685, 10514.007, 449.966, 52911.218 25/10/15,17:21:20,12,08,1, 11.9,1,1, 8.685, 10514.005, 450.002, 52911.223 25/10/15,17:21:20,13,08,1, 11.9,1,1, 8.685, 10514.002, 449.993, 52911.216 25/10/15,17:21:20,14,08,1, 11.9,1,1, 8.685, 10514.003, 449.970, 52911.169 25/10/15,17:21:20,15,08,1, 11.9,1,1, 8.685, 10513.995, 449.952, 52911.243 25/10/15,17:21:20,16,08,1, 11.9,1,1, 8.685, 10514.002, 449.966, 52911.222 25/10/15,17:21:20,17,08,1, 11.9,1,1, 8.685, 10513.994, 449.948, 52911.162 25/10/15,17:21:20,18,08,1, 11.9,1,1, 8.685, 10513.992, 449.966, 52911.224 25/10/15,17:21:20,19,08,1, 11.9,1,1, 8.685, 10513.962, 449.964, 52911.193 25/10/15,17:21:21,00,09,1, 11.9,1,1, 8.682, 10513.959, 449.964, 52911.193 25/10/15,17:21:21,01,09,1, 11.9,1,1, 8.682, 10513.993, 449.944, 52911.256 25/10/15,17:21:21,02,09,1, 11.9,1,1, 8.682, 10513.984, 449.955, 52911.239 25/10/15,17:21:21,03,09,1, 11.9,1,1, 8.682, 10513.971, 449.938, 52911.244 25/10/15,17:21:21,04,09,1, 11.9,1,1, 8.682, 10513.960, 449.952, 52911.252 25/10/15,17:21:21,05,09,1, 11.9,1,1, 8.682, 10513.967, 449.914, 52911.163 25/10/15,17:21:21,06,09,1, 11.9,1,1, 8.682, 10513.963, 449.908, 52911.208 25/10/15,17:21:21,07,09,1, 11.9,1,1, 8.682, 10513.949, 449.909, 52911.252 25/10/15,17:21:21,08,09,1, 11.9,1,1, 8.682, 10513.947, 449.928, 52911.233 25/10/15,17:21:21,09,09,1, 11.9,1,1, 8.682, 10513.963, 449.914, 52911.157 25/10/15,17:21:21,10,09,1, 11.9,1,1, 8.682, 10513.947, 449.918, 52911.226 25/10/15,17:21:21,11,09,1, 11.9,1,1, 8.682, 10513.960, 449.921, 52911.275 25/10/15,17:21:21,12,09,1, 11.9,1,1, 8.682, 10513.953, 449.929, 52911.136 25/10/15,17:21:21,13,09,1, 11.9,1,1, 8.682, 10513.960, 449.903, 52911.295 25/10/15,17:21:21,14,09,1, 11.9,1,1, 8.682, 10513.927, 449.880, 52911.208 25/10/15,17:21:21,15,09,1, 11.9,1,1, 8.682, 10513.929, 449.891, 52911.170 25/10/15,17:21:21,16,09,1, 11.9,1,1, 8.682, 10513.944, 449.894, 52911.252 25/10/15,17:21:21,17,09,1, 11.9,1,1, 8.682, 10513.921, 449.872, 52911.270 25/10/15,17:21:21,18,09,1, 11.9,1,1, 8.682, 10513.956, 449.867, 52911.201 25/10/15,17:21:21,19,09,1, 11.9,1,1, 8.682, 10513.931, 449.876, 52911.232 25/10/15,17:21:22,00,10,1, 11.9,1,1, 8.684, 10513.926, 449.876, 52911.232 25/10/15,17:21:22,01,10,1, 11.9,1,1, 8.684, 10513.921, 449.862, 52911.244 25/10/15,17:21:22,02,10,1, 11.9,1,1, 8.684, 10513.888, 449.856, 52911.230 25/10/15,17:21:22,03,10,1, 11.9,1,1, 8.684, 10513.880, 449.857, 52911.274 25/10/15,17:21:22,04,10,1, 11.9,1,1, 8.684, 10513.919, 449.865, 52911.192 25/10/15,17:21:22,05,10,1, 11.9,1,1, 8.684, 10513.912, 449.848, 52911.189 25/10/15,17:21:22,06,10,1, 11.9,1,1, 8.684, 10513.903, 449.855, 52911.259 25/10/15,17:21:22,07,10,1, 11.9,1,1, 8.684, 10513.899, 449.852, 52911.206 25/10/15,17:21:22,08,10,1, 11.9,1,1, 8.684, 10513.882, 449.838, 52911.196 25/10/15,17:21:22,09,10,1, 11.9,1,1, 8.684, 10513.884, 449.819, 52911.235 25/10/15,17:21:22,10,10,1, 11.9,1,1, 8.684, 10513.855, 449.862, 52911.250 25/10/15,17:21:22,11,10,1, 11.9,1,1, 8.684, 10513.869, 449.832, 52911.205 25/10/15,17:21:22,12,10,1, 11.9,1,1, 8.684, 10513.890, 449.836, 52911.246 25/10/15,17:21:22,13,10,1, 11.9,1,1, 8.684, 10513.864, 449.800, 52911.204 25/10/15,17:21:22,14,10,1, 11.9,1,1, 8.684, 10513.879, 449.831, 52911.277 25/10/15,17:21:22,15,10,1, 11.9,1,1, 8.684, 10513.857, 449.798, 52911.213 25/10/15,17:21:22,16,10,1, 11.9,1,1, 8.684, 10513.869, 449.824, 52911.223 25/10/15,17:21:22,17,10,1, 11.9,1,1, 8.684, 10513.852, 449.842, 52911.208 25/10/15,17:21:22,18,10,1, 11.9,1,1, 8.684, 10513.849, 449.826, 52911.198 25/10/15,17:21:22,19,10,1, 11.9,1,1, 8.684, 10513.882, 449.809, 52911.255 25/10/15,17:21:23,00,09,1, 11.9,1,1, 8.680, 10513.875, 449.809, 52911.255 25/10/15,17:21:23,01,09,1, 11.9,1,1, 8.680, 10513.870, 449.817, 52911.288 25/10/15,17:21:23,02,09,1, 11.9,1,1, 8.680, 10513.868, 449.811, 52911.282 25/10/15,17:21:23,03,09,1, 11.9,1,1, 8.680, 10513.843, 449.811, 52911.241 25/10/15,17:21:23,04,09,1, 11.9,1,1, 8.680, 10513.829, 449.794, 52911.257 25/10/15,17:21:23,05,09,1, 11.9,1,1, 8.680, 10513.843, 449.805, 52911.254 25/10/15,17:21:23,06,09,1, 11.9,1,1, 8.680, 10513.820, 449.796, 52911.235 25/10/15,17:21:23,07,09,1, 11.9,1,1, 8.680, 10513.850, 449.794, 52911.236 25/10/15,17:21:23,08,09,1, 11.9,1,1, 8.680, 10513.821, 449.790, 52911.240 25/10/15,17:21:23,09,09,1, 11.9,1,1, 8.680, 10513.816, 449.788, 52911.254 25/10/15,17:21:23,10,09,1, 11.9,1,1, 8.680, 10513.836, 449.761, 52911.222 25/10/15,17:21:23,11,09,1, 11.9,1,1, 8.680, 10513.818, 449.804, 52911.276 25/10/15,17:21:23,12,09,1, 11.9,1,1, 8.680, 10513.809, 449.767, 52911.208 25/10/15,17:21:23,13,09,1, 11.9,1,1, 8.680, 10513.813, 449.793, 52911.291 25/10/15,17:21:23,14,09,1, 11.9,1,1, 8.680, 10513.792, 449.764, 52911.264 25/10/15,17:21:23,15,09,1, 11.9,1,1, 8.680, 10513.807, 449.767, 52911.258 25/10/15,17:21:23,16,09,1, 11.9,1,1, 8.680, 10513.781, 449.752, 52911.261 25/10/15,17:21:23,17,09,1, 11.9,1,1, 8.680, 10513.792, 449.736, 52911.266 25/10/15,17:21:23,18,09,1, 11.9,1,1, 8.680, 10513.813, 449.759, 52911.232 25/10/15,17:21:23,19,09,1, 11.9,1,1, 8.680, 10513.798, 449.746, 52911.207 25/10/15,17:21:24,00,09,1, 11.9,1,1, 8.679, 10513.792, 449.746, 52911.207 25/10/15,17:21:24,01,09,1, 11.9,1,1, 8.679, 10513.783, 449.739, 52911.235 25/10/15,17:21:24,02,09,1, 11.9,1,1, 8.679, 10513.785, 449.728, 52911.257 25/10/15,17:21:24,03,09,1, 11.9,1,1, 8.679, 10513.763, 449.755, 52911.294 25/10/15,17:21:24,04,09,1, 11.9,1,1, 8.679, 10513.781, 449.730, 52911.312 25/10/15,17:21:24,05,09,1, 11.9,1,1, 8.679, 10513.769, 449.745, 52911.277 25/10/15,17:21:24,06,09,1, 11.9,1,1, 8.679, 10513.756, 449.735, 52911.230 25/10/15,17:21:24,07,09,1, 11.9,1,1, 8.679, 10513.808, 449.731, 52911.218 25/10/15,17:21:24,08,09,1, 11.9,1,1, 8.679, 10513.792, 449.710, 52911.219 25/10/15,17:21:24,09,09,1, 11.9,1,1, 8.679, 10513.754, 449.692, 52911.188 25/10/15,17:21:24,10,09,1, 11.9,1,1, 8.679, 10513.757, 449.721, 52911.248 25/10/15,17:21:24,11,09,1, 11.9,1,1, 8.679, 10513.748, 449.687, 52911.250 25/10/15,17:21:24,12,09,1, 11.9,1,1, 8.679, 10513.749, 449.709, 52911.292 25/10/15,17:21:24,13,09,1, 11.9,1,1, 8.679, 10513.763, 449.696, 52911.261 25/10/15,17:21:24,14,09,1, 11.9,1,1, 8.679, 10513.749, 449.711, 52911.235 25/10/15,17:21:24,15,09,1, 11.9,1,1, 8.679, 10513.733, 449.688, 52911.287 25/10/15,17:21:24,16,09,1, 11.9,1,1, 8.679, 10513.746, 449.694, 52911.216 25/10/15,17:21:24,17,09,1, 11.9,1,1, 8.679, 10513.749, 449.679, 52911.288 25/10/15,17:21:24,18,09,1, 11.9,1,1, 8.679, 10513.725, 449.699, 52911.310 25/10/15,17:21:24,19,09,1, 11.9,1,1, 8.679, 10513.720, 449.683, 52911.270 25/10/15,17:21:25,00,09,1, 12.0,1,1, 8.679, 10513.717, 449.683, 52911.270 25/10/15,17:21:25,01,09,1, 12.0,1,1, 8.679, 10513.729, 449.701, 52911.377 25/10/15,17:21:25,02,09,1, 12.0,1,1, 8.679, 10513.723, 449.673, 52911.240 25/10/15,17:21:25,03,09,1, 12.0,1,1, 8.679, 10513.704, 449.664, 52911.418 25/10/15,17:21:25,04,09,1, 12.0,1,1, 8.679, 10513.717, 449.663, 52911.155 25/10/15,17:21:25,05,09,1, 12.0,1,1, 8.679, 10513.712, 449.645, 52911.281 25/10/15,17:21:25,06,09,1, 12.0,1,1, 8.679, 10513.705, 449.670, 52911.241 25/10/15,17:21:25,07,09,1, 12.0,1,1, 8.679, 10513.722, 449.665, 52911.287 25/10/15,17:21:25,08,09,1, 12.0,1,1, 8.679, 10513.690, 449.669, 52911.222 25/10/15,17:21:25,09,09,1, 12.0,1,1, 8.679, 10513.676, 449.661, 52911.236 25/10/15,17:21:25,10,09,1, 12.0,1,1, 8.679, 10513.678, 449.657, 52911.259 25/10/15,17:21:25,11,09,1, 12.0,1,1, 8.679, 10513.672, 449.657, 52911.341 25/10/15,17:21:25,12,09,1, 12.0,1,1, 8.679, 10513.668, 449.653, 52911.248 25/10/15,17:21:25,13,09,1, 12.0,1,1, 8.679, 10513.670, 449.652, 52911.319 25/10/15,17:21:25,14,09,1, 12.0,1,1, 8.679, 10513.673, 449.645, 52911.275 25/10/15,17:21:25,15,09,1, 12.0,1,1, 8.679, 10513.672, 449.642, 52911.252 25/10/15,17:21:25,16,09,1, 12.0,1,1, 8.679, 10513.683, 449.660, 52911.297 25/10/15,17:21:25,17,09,1, 12.0,1,1, 8.679, 10513.690, 449.637, 52911.291 25/10/15,17:21:25,18,09,1, 12.0,1,1, 8.679, 10513.685, 449.649, 52911.302 25/10/15,17:21:25,19,09,1, 12.0,1,1, 8.679, 10513.661, 449.650, 52911.267 25/10/15,17:21:26,00,09,1, 11.9,1,1, 8.681, 10513.659, 449.650, 52911.267 25/10/15,17:21:26,01,09,1, 11.9,1,1, 8.681, 10513.641, 449.631, 52911.251 25/10/15,17:21:26,02,09,1, 11.9,1,1, 8.681, 10513.650, 449.638, 52911.257 25/10/15,17:21:26,03,09,1, 11.9,1,1, 8.681, 10513.648, 449.637, 52911.267 25/10/15,17:21:26,04,09,1, 11.9,1,1, 8.681, 10513.614, 449.625, 52911.277 25/10/15,17:21:26,05,09,1, 11.9,1,1, 8.681, 10513.629, 449.614, 52911.284 25/10/15,17:21:26,06,09,1, 11.9,1,1, 8.681, 10513.603, 449.603, 52911.355 25/10/15,17:21:26,07,09,1, 11.9,1,1, 8.681, 10513.604, 449.598, 52911.296 25/10/15,17:21:26,08,09,1, 11.9,1,1, 8.681, 10513.613, 449.617, 52911.287 25/10/15,17:21:26,09,09,1, 11.9,1,1, 8.681, 10513.587, 449.594, 52911.318 25/10/15,17:21:26,10,09,1, 11.9,1,1, 8.681, 10513.593, 449.605, 52911.259 25/10/15,17:21:26,11,09,1, 11.9,1,1, 8.681, 10513.612, 449.606, 52911.276 25/10/15,17:21:26,12,09,1, 11.9,1,1, 8.681, 10513.580, 449.608, 52911.312 25/10/15,17:21:26,13,09,1, 11.9,1,1, 8.681, 10513.597, 449.612, 52911.502 25/10/15,17:21:26,14,09,1, 11.9,1,1, 8.681, 10513.614, 449.603, 52911.282 25/10/15,17:21:26,15,09,1, 11.9,1,1, 8.681, 10513.585, 449.596, 52911.292 25/10/15,17:21:26,16,09,1, 11.9,1,1, 8.681, 10513.588, 449.604, 52911.275 25/10/15,17:21:26,17,09,1, 11.9,1,1, 8.681, 10513.600, 449.582, 52911.286 25/10/15,17:21:26,18,09,1, 11.9,1,1, 8.681, 10513.561, 449.584, 52911.302 25/10/15,17:21:26,19,09,1, 11.9,1,1, 8.681, 10513.592, 449.587, 52911.317 25/10/15,17:21:27,00,10,1, 12.0,1,1, 8.679, 10513.583, 449.587, 52911.317 25/10/15,17:21:27,01,10,1, 12.0,1,1, 8.679, 10513.572, 449.589, 52911.323 25/10/15,17:21:27,02,10,1, 12.0,1,1, 8.679, 10513.562, 449.597, 52911.329 25/10/15,17:21:27,03,10,1, 12.0,1,1, 8.679, 10513.565, 449.578, 52911.251 25/10/15,17:21:27,04,10,1, 12.0,1,1, 8.679, 10513.559, 449.571, 52911.288 25/10/15,17:21:27,05,10,1, 12.0,1,1, 8.679, 10513.546, 449.572, 52911.267 25/10/15,17:21:27,06,10,1, 12.0,1,1, 8.679, 10513.551, 449.541, 52911.247 25/10/15,17:21:27,07,10,1, 12.0,1,1, 8.679, 10513.537, 449.564, 52911.239 25/10/15,17:21:27,08,10,1, 12.0,1,1, 8.679, 10513.557, 449.533, 52911.248 25/10/15,17:21:27,09,10,1, 12.0,1,1, 8.679, 10513.538, 449.578, 52911.320 25/10/15,17:21:27,10,10,1, 12.0,1,1, 8.679, 10513.558, 449.548, 52911.282 25/10/15,17:21:27,11,10,1, 12.0,1,1, 8.679, 10513.541, 449.566, 52911.311 25/10/15,17:21:27,12,10,1, 12.0,1,1, 8.679, 10513.528, 449.558, 52911.271 25/10/15,17:21:27,13,10,1, 12.0,1,1, 8.679, 10513.515, 449.575, 52911.299 25/10/15,17:21:27,14,10,1, 12.0,1,1, 8.679, 10513.537, 449.555, 52911.288 25/10/15,17:21:27,15,10,1, 12.0,1,1, 8.679, 10513.505, 449.576, 52911.294 25/10/15,17:21:27,16,10,1, 12.0,1,1, 8.679, 10513.528, 449.558, 52911.269 25/10/15,17:21:27,17,10,1, 12.0,1,1, 8.679, 10513.505, 449.565, 52911.306 25/10/15,17:21:27,18,10,1, 12.0,1,1, 8.679, 10513.504, 449.548, 52911.278 25/10/15,17:21:27,19,10,1, 12.0,1,1, 8.679, 10513.531, 449.547, 52911.090 25/10/15,17:21:28,00,09,1, 11.9,1,1, 8.681, 10513.525, 449.547, 52911.090 25/10/15,17:21:28,01,09,1, 11.9,1,1, 8.681, 10513.496, 449.570, 52911.267 25/10/15,17:21:28,02,09,1, 11.9,1,1, 8.681, 10513.505, 449.549, 52911.359 25/10/15,17:21:28,03,09,1, 11.9,1,1, 8.681, 10513.485, 449.544, 52911.306 25/10/15,17:21:28,04,09,1, 11.9,1,1, 8.681, 10513.466, 449.559, 52911.355 25/10/15,17:21:28,05,09,1, 11.9,1,1, 8.681, 10513.491, 449.545, 52911.313 25/10/15,17:21:28,06,09,1, 11.9,1,1, 8.681, 10513.491, 449.527, 52911.317 25/10/15,17:21:28,07,09,1, 11.9,1,1, 8.681, 10513.463, 449.544, 52911.406 25/10/15,17:21:28,08,09,1, 11.9,1,1, 8.681, 10513.477, 449.528, 52911.296 25/10/15,17:21:28,09,09,1, 11.9,1,1, 8.681, 10513.455, 449.528, 52911.380 25/10/15,17:21:28,10,09,1, 11.9,1,1, 8.681, 10513.470, 449.532, 52911.341 25/10/15,17:21:28,11,09,1, 11.9,1,1, 8.681, 10513.450, 449.532, 52911.317 25/10/15,17:21:28,12,09,1, 11.9,1,1, 8.681, 10513.452, 449.538, 52911.341 25/10/15,17:21:28,13,09,1, 11.9,1,1, 8.681, 10513.449, 449.523, 52911.315 25/10/15,17:21:28,14,09,1, 11.9,1,1, 8.681, 10513.450, 449.508, 52911.348 25/10/15,17:21:28,15,09,1, 11.9,1,1, 8.681, 10513.435, 449.525, 52911.394 25/10/15,17:21:28,16,09,1, 11.9,1,1, 8.681, 10513.439, 449.511, 52911.414 25/10/15,17:21:28,17,09,1, 11.9,1,1, 8.681, 10513.460, 449.507, 52911.413 25/10/15,17:21:28,18,09,1, 11.9,1,1, 8.681, 10513.445, 449.518, 52911.394 25/10/15,17:21:28,19,09,1, 11.9,1,1, 8.681, 10513.416, 449.498, 52911.384 25/10/15,17:21:29,00,09,1, 12.0,1,1, 8.681, 10513.408, 449.498, 52911.384 25/10/15,17:21:29,01,09,1, 12.0,1,1, 8.681, 10513.421, 449.502, 52911.343 25/10/15,17:21:29,02,09,1, 12.0,1,1, 8.681, 10513.414, 449.508, 52911.356 25/10/15,17:21:29,03,09,1, 12.0,1,1, 8.681, 10513.434, 449.475, 52911.386 25/10/15,17:21:29,04,09,1, 12.0,1,1, 8.681, 10513.409, 449.507, 52911.333 25/10/15,17:21:29,05,09,1, 12.0,1,1, 8.681, 10513.413, 449.505, 52911.388 25/10/15,17:21:29,06,09,1, 12.0,1,1, 8.681, 10513.412, 449.482, 52911.330 25/10/15,17:21:29,07,09,1, 12.0,1,1, 8.681, 10513.391, 449.497, 52911.358 25/10/15,17:21:29,08,09,1, 12.0,1,1, 8.681, 10513.400, 449.515, 52911.422 25/10/15,17:21:29,09,09,1, 12.0,1,1, 8.681, 10513.397, 449.494, 52911.382 25/10/15,17:21:29,10,09,1, 12.0,1,1, 8.681, 10513.380, 449.490, 52911.325 25/10/15,17:21:29,11,09,1, 12.0,1,1, 8.681, 10513.387, 449.503, 52911.399 25/10/15,17:21:29,12,09,1, 12.0,1,1, 8.681, 10513.398, 449.476, 52911.395 25/10/15,17:21:29,13,09,1, 12.0,1,1, 8.681, 10513.388, 449.500, 52911.375 25/10/15,17:21:29,14,09,1, 12.0,1,1, 8.681, 10513.362, 449.506, 52911.392 25/10/15,17:21:29,15,09,1, 12.0,1,1, 8.681, 10513.365, 449.476, 52911.338 25/10/15,17:21:29,16,09,1, 12.0,1,1, 8.681, 10513.362, 449.490, 52911.402 25/10/15,17:21:29,17,09,1, 12.0,1,1, 8.681, 10513.345, 449.492, 52911.413 25/10/15,17:21:29,18,09,1, 12.0,1,1, 8.681, 10513.374, 449.500, 52911.368 25/10/15,17:21:29,19,09,1, 12.0,1,1, 8.681, 10513.336, 449.491, 52911.387 25/10/15,17:21:30,00,10,1, 11.9,1,1, 8.680, 10513.333, 449.491, 52911.387 25/10/15,17:21:30,01,10,1, 11.9,1,1, 8.680, 10513.364, 449.488, 52911.329 25/10/15,17:21:30,02,10,1, 11.9,1,1, 8.680, 10513.334, 449.480, 52911.404 25/10/15,17:21:30,03,10,1, 11.9,1,1, 8.680, 10513.342, 449.475, 52911.297 25/10/15,17:21:30,04,10,1, 11.9,1,1, 8.680, 10513.333, 449.475, 52911.409 25/10/15,17:21:30,05,10,1, 11.9,1,1, 8.680, 10513.325, 449.460, 52911.409 25/10/15,17:21:30,06,10,1, 11.9,1,1, 8.680, 10513.337, 449.485, 52911.359 25/10/15,17:21:30,07,10,1, 11.9,1,1, 8.680, 10513.322, 449.459, 52911.371 25/10/15,17:21:30,08,10,1, 11.9,1,1, 8.680, 10513.299, 449.442, 52911.397 25/10/15,17:21:30,09,10,1, 11.9,1,1, 8.680, 10513.307, 449.453, 52911.338 25/10/15,17:21:30,10,10,1, 11.9,1,1, 8.680, 10513.295, 449.472, 52911.354 25/10/15,17:21:30,11,10,1, 11.9,1,1, 8.680, 10513.282, 449.459, 52911.376 25/10/15,17:21:30,12,10,1, 11.9,1,1, 8.680, 10513.310, 449.471, 52911.385 25/10/15,17:21:30,13,10,1, 11.9,1,1, 8.680, 10513.296, 449.457, 52911.391 25/10/15,17:21:30,14,10,1, 11.9,1,1, 8.680, 10513.302, 449.460, 52911.330 25/10/15,17:21:30,15,10,1, 11.9,1,1, 8.680, 10513.304, 449.467, 52911.413 25/10/15,17:21:30,16,10,1, 11.9,1,1, 8.680, 10513.271, 449.454, 52911.407 25/10/15,17:21:30,17,10,1, 11.9,1,1, 8.680, 10513.308, 449.453, 52911.428 25/10/15,17:21:30,18,10,1, 11.9,1,1, 8.680, 10513.294, 449.448, 52911.383 25/10/15,17:21:30,19,10,1, 11.9,1,1, 8.680, 10513.276, 449.447, 52911.413 25/10/15,17:21:31,00,09,1, 11.9,1,1, 8.680, 10513.275, 449.447, 52911.413 25/10/15,17:21:31,01,09,1, 11.9,1,1, 8.680, 10513.272, 449.425, 52911.413 25/10/15,17:21:31,02,09,1, 11.9,1,1, 8.680, 10513.276, 449.453, 52911.402 25/10/15,17:21:31,03,09,1, 11.9,1,1, 8.680, 10513.265, 449.436, 52911.380 25/10/15,17:21:31,04,09,1, 11.9,1,1, 8.680, 10513.256, 449.438, 52911.381 25/10/15,17:21:31,05,09,1, 11.9,1,1, 8.680, 10513.263, 449.424, 52911.366 25/10/15,17:21:31,06,09,1, 11.9,1,1, 8.680, 10513.247, 449.438, 52911.453 25/10/15,17:21:31,07,09,1, 11.9,1,1, 8.680, 10513.235, 449.427, 52911.423 25/10/15,17:21:31,08,09,1, 11.9,1,1, 8.680, 10513.230, 449.449, 52911.409 25/10/15,17:21:31,09,09,1, 11.9,1,1, 8.680, 10513.231, 449.433, 52911.398 25/10/15,17:21:31,10,09,1, 11.9,1,1, 8.680, 10513.218, 449.429, 52911.341 25/10/15,17:21:31,11,09,1, 11.9,1,1, 8.680, 10513.217, 449.450, 52911.422 25/10/15,17:21:31,12,09,1, 11.9,1,1, 8.680, 10513.230, 449.429, 52911.338 25/10/15,17:21:31,13,09,1, 11.9,1,1, 8.680, 10513.199, 449.444, 52911.343 25/10/15,17:21:31,14,09,1, 11.9,1,1, 8.680, 10513.198, 449.418, 52911.361 25/10/15,17:21:31,15,09,1, 11.9,1,1, 8.680, 10513.208, 449.451, 52911.467 25/10/15,17:21:31,16,09,1, 11.9,1,1, 8.680, 10513.205, 449.418, 52911.406 25/10/15,17:21:31,17,09,1, 11.9,1,1, 8.680, 10513.201, 449.429, 52911.438 25/10/15,17:21:31,18,09,1, 11.9,1,1, 8.680, 10513.208, 449.426, 52911.442 25/10/15,17:21:31,19,09,1, 11.9,1,1, 8.680, 10513.161, 449.434, 52911.408 25/10/15,17:21:32,00,09,1, 11.9,1,1, 8.680, 10513.158, 449.434, 52911.408 25/10/15,17:21:32,01,09,1, 11.9,1,1, 8.680, 10513.183, 449.414, 52911.401 25/10/15,17:21:32,02,09,1, 11.9,1,1, 8.680, 10513.202, 449.431, 52911.396 25/10/15,17:21:32,03,09,1, 11.9,1,1, 8.680, 10513.166, 449.417, 52911.433 25/10/15,17:21:32,04,09,1, 11.9,1,1, 8.680, 10513.192, 449.415, 52911.427 25/10/15,17:21:32,05,09,1, 11.9,1,1, 8.680, 10513.151, 449.407, 52911.363 25/10/15,17:21:32,06,09,1, 11.9,1,1, 8.680, 10513.197, 449.420, 52911.409 25/10/15,17:21:32,07,09,1, 11.9,1,1, 8.680, 10513.193, 449.390, 52911.356 25/10/15,17:21:32,08,09,1, 11.9,1,1, 8.680, 10513.178, 449.418, 52911.429 25/10/15,17:21:32,09,09,1, 11.9,1,1, 8.680, 10513.157, 449.424, 52911.364 25/10/15,17:21:32,10,09,1, 11.9,1,1, 8.680, 10513.140, 449.427, 52911.366 25/10/15,17:21:32,11,09,1, 11.9,1,1, 8.680, 10513.156, 449.405, 52911.387 25/10/15,17:21:32,12,09,1, 11.9,1,1, 8.680, 10513.158, 449.415, 52911.493 25/10/15,17:21:32,13,09,1, 11.9,1,1, 8.680, 10513.150, 449.425, 52911.414 25/10/15,17:21:32,14,09,1, 11.9,1,1, 8.680, 10513.141, 449.404, 52911.461 25/10/15,17:21:32,15,09,1, 11.9,1,1, 8.680, 10513.123, 449.396, 52911.448 25/10/15,17:21:32,16,09,1, 11.9,1,1, 8.680, 10513.122, 449.404, 52911.439 25/10/15,17:21:32,17,09,1, 11.9,1,1, 8.680, 10513.138, 449.376, 52911.382 25/10/15,17:21:32,18,09,1, 11.9,1,1, 8.680, 10513.112, 449.390, 52911.384 25/10/15,17:21:32,19,09,1, 11.9,1,1, 8.680, 10513.109, 449.386, 52911.469 25/10/15,17:21:33,00,10,1, 11.9,1,1, 8.682, 10513.108, 449.386, 52911.469 25/10/15,17:21:33,01,10,1, 11.9,1,1, 8.682, 10513.093, 449.403, 52911.405 25/10/15,17:21:33,02,10,1, 11.9,1,1, 8.682, 10513.108, 449.376, 52911.384 25/10/15,17:21:33,03,10,1, 11.9,1,1, 8.682, 10513.096, 449.401, 52911.443 25/10/15,17:21:33,04,10,1, 11.9,1,1, 8.682, 10513.096, 449.371, 52911.430 25/10/15,17:21:33,05,10,1, 11.9,1,1, 8.682, 10513.104, 449.386, 52911.343 25/10/15,17:21:33,06,10,1, 11.9,1,1, 8.682, 10513.053, 449.384, 52911.461 25/10/15,17:21:33,07,10,1, 11.9,1,1, 8.682, 10513.063, 449.367, 52911.451 25/10/15,17:21:33,08,10,1, 11.9,1,1, 8.682, 10513.075, 449.385, 52911.495 25/10/15,17:21:33,09,10,1, 11.9,1,1, 8.682, 10513.069, 449.391, 52911.412 25/10/15,17:21:33,10,10,1, 11.9,1,1, 8.682, 10513.057, 449.373, 52911.484 25/10/15,17:21:33,11,10,1, 11.9,1,1, 8.682, 10513.067, 449.361, 52911.377 25/10/15,17:21:33,12,10,1, 11.9,1,1, 8.682, 10513.058, 449.350, 52911.498 25/10/15,17:21:33,13,10,1, 11.9,1,1, 8.682, 10513.050, 449.358, 52911.434 25/10/15,17:21:33,14,10,1, 11.9,1,1, 8.682, 10513.090, 449.363, 52911.459 25/10/15,17:21:33,15,10,1, 11.9,1,1, 8.682, 10513.062, 449.351, 52911.501 25/10/15,17:21:33,16,10,1, 11.9,1,1, 8.682, 10513.070, 449.372, 52911.419 25/10/15,17:21:33,17,10,1, 11.9,1,1, 8.682, 10513.056, 449.349, 52911.431 25/10/15,17:21:33,18,10,1, 11.9,1,1, 8.682, 10513.035, 449.367, 52911.408 25/10/15,17:21:33,19,10,1, 11.9,1,1, 8.682, 10513.039, 449.363, 52911.392 25/10/15,17:21:34,00,10,1, 12.0,1,1, 8.681, 10513.033, 449.363, 52911.392 25/10/15,17:21:34,01,10,1, 12.0,1,1, 8.681, 10513.043, 449.370, 52911.461 25/10/15,17:21:34,02,10,1, 12.0,1,1, 8.681, 10513.012, 449.374, 52911.523 25/10/15,17:21:34,03,10,1, 12.0,1,1, 8.681, 10513.023, 449.366, 52911.478 25/10/15,17:21:34,04,10,1, 12.0,1,1, 8.681, 10513.001, 449.371, 52911.507 25/10/15,17:21:34,05,10,1, 12.0,1,1, 8.681, 10513.026, 449.354, 52911.489 25/10/15,17:21:34,06,10,1, 12.0,1,1, 8.681, 10513.013, 449.379, 52911.516 25/10/15,17:21:34,07,10,1, 12.0,1,1, 8.681, 10513.026, 449.356, 52911.412 25/10/15,17:21:34,08,10,1, 12.0,1,1, 8.681, 10513.012, 449.373, 52911.448 25/10/15,17:21:34,09,10,1, 12.0,1,1, 8.681, 10513.002, 449.384, 52911.465 25/10/15,17:21:34,10,10,1, 12.0,1,1, 8.681, 10513.003, 449.346, 52911.406 25/10/15,17:21:34,11,10,1, 12.0,1,1, 8.681, 10512.973, 449.334, 52911.492 25/10/15,17:21:34,12,10,1, 12.0,1,1, 8.681, 10512.981, 449.369, 52911.412 25/10/15,17:21:34,13,10,1, 12.0,1,1, 8.681, 10512.972, 449.346, 52911.427 25/10/15,17:21:34,14,10,1, 12.0,1,1, 8.681, 10512.992, 449.363, 52911.400 25/10/15,17:21:34,15,10,1, 12.0,1,1, 8.681, 10513.011, 449.351, 52911.428 25/10/15,17:21:34,16,10,1, 12.0,1,1, 8.681, 10512.972, 449.355, 52911.477 25/10/15,17:21:34,17,10,1, 12.0,1,1, 8.681, 10512.982, 449.359, 52911.426 25/10/15,17:21:34,18,10,1, 12.0,1,1, 8.681, 10512.977, 449.357, 52911.456 25/10/15,17:21:34,19,10,1, 12.0,1,1, 8.681, 10512.974, 449.364, 52911.466 25/10/15,17:21:35,00,09,1, 11.9,1,1, 8.679, 10512.974, 449.364, 52911.466 25/10/15,17:21:35,01,09,1, 11.9,1,1, 8.679, 10512.946, 449.346, 52911.466 25/10/15,17:21:35,02,09,1, 11.9,1,1, 8.679, 10512.943, 449.336, 52911.465 25/10/15,17:21:35,03,09,1, 11.9,1,1, 8.679, 10512.941, 449.335, 52911.461 25/10/15,17:21:35,04,09,1, 11.9,1,1, 8.679, 10512.955, 449.340, 52911.437 25/10/15,17:21:35,05,09,1, 11.9,1,1, 8.679, 10512.955, 449.337, 52911.426 25/10/15,17:21:35,06,09,1, 11.9,1,1, 8.679, 10512.952, 449.357, 52911.496 25/10/15,17:21:35,07,09,1, 11.9,1,1, 8.679, 10512.932, 449.357, 52911.533 25/10/15,17:21:35,08,09,1, 11.9,1,1, 8.679, 10512.930, 449.337, 52911.449 25/10/15,17:21:35,09,09,1, 11.9,1,1, 8.679, 10512.934, 449.327, 52911.498 25/10/15,17:21:35,10,09,1, 11.9,1,1, 8.679, 10512.911, 449.326, 52911.491 25/10/15,17:21:35,11,09,1, 11.9,1,1, 8.679, 10512.946, 449.342, 52911.445 25/10/15,17:21:35,12,09,1, 11.9,1,1, 8.679, 10512.909, 449.332, 52911.465 25/10/15,17:21:35,13,09,1, 11.9,1,1, 8.679, 10512.922, 449.320, 52911.418 25/10/15,17:21:35,14,09,1, 11.9,1,1, 8.679, 10512.933, 449.333, 52911.460 25/10/15,17:21:35,15,09,1, 11.9,1,1, 8.679, 10512.914, 449.343, 52911.492 25/10/15,17:21:35,16,09,1, 11.9,1,1, 8.679, 10512.916, 449.313, 52911.408 25/10/15,17:21:35,17,09,1, 11.9,1,1, 8.679, 10512.886, 449.326, 52911.472 25/10/15,17:21:35,18,09,1, 11.9,1,1, 8.679, 10512.917, 449.321, 52911.444 25/10/15,17:21:35,19,09,1, 11.9,1,1, 8.679, 10512.906, 449.308, 52911.286 25/10/15,17:21:36,00,10,1, 11.9,1,1, 8.677, 10512.899, 449.308, 52911.286 25/10/15,17:21:36,01,10,1, 11.9,1,1, 8.677, 10512.883, 449.334, 52911.466 25/10/15,17:21:36,02,10,1, 11.9,1,1, 8.677, 10512.874, 449.317, 52911.522 25/10/15,17:21:36,03,10,1, 11.9,1,1, 8.677, 10512.886, 449.314, 52911.454 25/10/15,17:21:36,04,10,1, 11.9,1,1, 8.677, 10512.886, 449.312, 52911.480 25/10/15,17:21:36,05,10,1, 11.9,1,1, 8.677, 10512.901, 449.308, 52911.564 25/10/15,17:21:36,06,10,1, 11.9,1,1, 8.677, 10512.849, 449.327, 52911.571 25/10/15,17:21:36,07,10,1, 11.9,1,1, 8.677, 10512.872, 449.320, 52911.523 25/10/15,17:21:36,08,10,1, 11.9,1,1, 8.677, 10512.872, 449.304, 52911.447 25/10/15,17:21:36,09,10,1, 11.9,1,1, 8.677, 10512.862, 449.309, 52911.434 25/10/15,17:21:36,10,10,1, 11.9,1,1, 8.677, 10512.878, 449.294, 52911.453 25/10/15,17:21:36,11,10,1, 11.9,1,1, 8.677, 10512.856, 449.305, 52911.478 25/10/15,17:21:36,12,10,1, 11.9,1,1, 8.677, 10512.865, 449.331, 52911.454 25/10/15,17:21:36,13,10,1, 11.9,1,1, 8.677, 10512.825, 449.327, 52911.556 25/10/15,17:21:36,14,10,1, 11.9,1,1, 8.677, 10512.872, 449.326, 52911.504 25/10/15,17:21:36,15,10,1, 11.9,1,1, 8.677, 10512.818, 449.325, 52911.527 25/10/15,17:21:36,16,10,1, 11.9,1,1, 8.677, 10512.873, 449.311, 52911.511 25/10/15,17:21:36,17,10,1, 11.9,1,1, 8.677, 10512.836, 449.313, 52911.555 25/10/15,17:21:36,18,10,1, 11.9,1,1, 8.677, 10512.836, 449.304, 52911.497 25/10/15,17:21:36,19,10,1, 11.9,1,1, 8.677, 10512.801, 449.319, 52911.535 25/10/15,17:21:37,00,09,1, 11.9,1,1, 8.681, 10512.799, 449.319, 52911.535 25/10/15,17:21:37,01,09,1, 11.9,1,1, 8.681, 10512.812, 449.286, 52911.498 25/10/15,17:21:37,02,09,1, 11.9,1,1, 8.681, 10512.816, 449.298, 52911.469 25/10/15,17:21:37,03,09,1, 11.9,1,1, 8.681, 10512.825, 449.297, 52911.520 25/10/15,17:21:37,04,09,1, 11.9,1,1, 8.681, 10512.833, 449.300, 52911.505 25/10/15,17:21:37,05,09,1, 11.9,1,1, 8.681, 10512.844, 449.279, 52911.518 25/10/15,17:21:37,06,09,1, 11.9,1,1, 8.681, 10512.791, 449.300, 52911.517 25/10/15,17:21:37,07,09,1, 11.9,1,1, 8.681, 10512.803, 449.284, 52911.467 25/10/15,17:21:37,08,09,1, 11.9,1,1, 8.681, 10512.823, 449.297, 52911.487 25/10/15,17:21:37,09,09,1, 11.9,1,1, 8.681, 10512.793, 449.287, 52911.590 25/10/15,17:21:37,10,09,1, 11.9,1,1, 8.681, 10512.797, 449.290, 52911.554 25/10/15,17:21:37,11,09,1, 11.9,1,1, 8.681, 10512.810, 449.296, 52911.549 25/10/15,17:21:37,12,09,1, 11.9,1,1, 8.681, 10512.779, 449.305, 52911.528 25/10/15,17:21:37,13,09,1, 11.9,1,1, 8.681, 10512.770, 449.310, 52911.501 25/10/15,17:21:37,14,09,1, 11.9,1,1, 8.681, 10512.798, 449.295, 52911.516 25/10/15,17:21:37,15,09,1, 11.9,1,1, 8.681, 10512.769, 449.291, 52911.521 25/10/15,17:21:37,16,09,1, 11.9,1,1, 8.681, 10512.795, 449.292, 52911.512 25/10/15,17:21:37,17,09,1, 11.9,1,1, 8.681, 10512.779, 449.295, 52911.563 25/10/15,17:21:37,18,09,1, 11.9,1,1, 8.681, 10512.767, 449.295, 52911.499 25/10/15,17:21:37,19,09,1, 11.9,1,1, 8.681, 10512.778, 449.281, 52911.489 25/10/15,17:21:38,00,09,1, 11.9,1,1, 8.679, 10512.774, 449.281, 52911.489 25/10/15,17:21:38,01,09,1, 11.9,1,1, 8.679, 10512.761, 449.301, 52911.518 25/10/15,17:21:38,02,09,1, 11.9,1,1, 8.679, 10512.789, 449.270, 52911.478 25/10/15,17:21:38,03,09,1, 11.9,1,1, 8.679, 10512.789, 449.296, 52911.536 25/10/15,17:21:38,04,09,1, 11.9,1,1, 8.679, 10512.762, 449.295, 52911.518 25/10/15,17:21:38,05,09,1, 11.9,1,1, 8.679, 10512.780, 449.276, 52911.583 25/10/15,17:21:38,06,09,1, 11.9,1,1, 8.679, 10512.763, 449.258, 52911.498 25/10/15,17:21:38,07,09,1, 11.9,1,1, 8.679, 10512.739, 449.274, 52911.532 25/10/15,17:21:38,08,09,1, 11.9,1,1, 8.679, 10512.742, 449.278, 52911.556 25/10/15,17:21:38,09,09,1, 11.9,1,1, 8.679, 10512.749, 449.290, 52911.524 25/10/15,17:21:38,10,09,1, 11.9,1,1, 8.679, 10512.746, 449.278, 52911.508 25/10/15,17:21:38,11,09,1, 11.9,1,1, 8.679, 10512.734, 449.275, 52911.509 25/10/15,17:21:38,12,09,1, 11.9,1,1, 8.679, 10512.744, 449.261, 52911.517 25/10/15,17:21:38,13,09,1, 11.9,1,1, 8.679, 10512.743, 449.256, 52911.499 25/10/15,17:21:38,14,09,1, 11.9,1,1, 8.679, 10512.735, 449.239, 52911.507 25/10/15,17:21:38,15,09,1, 11.9,1,1, 8.679, 10512.727, 449.222, 52911.492 25/10/15,17:21:38,16,09,1, 11.9,1,1, 8.679, 10512.719, 449.242, 52911.513 25/10/15,17:21:38,17,09,1, 11.9,1,1, 8.679, 10512.745, 449.254, 52911.504 25/10/15,17:21:38,18,09,1, 11.9,1,1, 8.679, 10512.712, 449.255, 52911.578 25/10/15,17:21:38,19,09,1, 11.9,1,1, 8.679, 10512.708, 449.252, 52911.504 25/10/15,17:21:39,00,09,1, 11.9,1,1, 8.678, 10512.707, 449.252, 52911.504 25/10/15,17:21:39,01,09,1, 11.9,1,1, 8.678, 10512.732, 449.224, 52911.531 25/10/15,17:21:39,02,09,1, 11.9,1,1, 8.678, 10512.712, 449.249, 52911.532 25/10/15,17:21:39,03,09,1, 11.9,1,1, 8.678, 10512.713, 449.242, 52911.489 25/10/15,17:21:39,04,09,1, 11.9,1,1, 8.678, 10512.710, 449.238, 52911.487 25/10/15,17:21:39,05,09,1, 11.9,1,1, 8.678, 10512.706, 449.239, 52911.507 25/10/15,17:21:39,06,09,1, 11.9,1,1, 8.678, 10512.695, 449.275, 52911.584 25/10/15,17:21:39,07,09,1, 11.9,1,1, 8.678, 10512.692, 449.248, 52911.526 25/10/15,17:21:39,08,09,1, 11.9,1,1, 8.678, 10512.713, 449.247, 52911.533 25/10/15,17:21:39,09,09,1, 11.9,1,1, 8.678, 10512.702, 449.247, 52911.562 25/10/15,17:21:39,10,09,1, 11.9,1,1, 8.678, 10512.715, 449.245, 52911.587 25/10/15,17:21:39,11,09,1, 11.9,1,1, 8.678, 10512.700, 449.235, 52911.577 25/10/15,17:21:39,12,09,1, 11.9,1,1, 8.678, 10512.695, 449.229, 52911.558 25/10/15,17:21:39,13,09,1, 11.9,1,1, 8.678, 10512.673, 449.230, 52911.568 25/10/15,17:21:39,14,09,1, 11.9,1,1, 8.678, 10512.673, 449.241, 52911.603 25/10/15,17:21:39,15,09,1, 11.9,1,1, 8.678, 10512.693, 449.217, 52911.566 25/10/15,17:21:39,16,09,1, 11.9,1,1, 8.678, 10512.684, 449.207, 52911.533 25/10/15,17:21:39,17,09,1, 11.9,1,1, 8.678, 10512.697, 449.204, 52911.549 25/10/15,17:21:39,18,09,1, 11.9,1,1, 8.678, 10512.682, 449.234, 52911.608 25/10/15,17:21:39,19,09,1, 11.9,1,1, 8.678, 10512.685, 449.213, 52911.558 25/10/15,17:21:40,00,10,1, 11.9,1,1, 8.678, 10512.682, 449.213, 52911.558 25/10/15,17:21:40,01,10,1, 11.9,1,1, 8.678, 10512.670, 449.208, 52911.625 25/10/15,17:21:40,02,10,1, 11.9,1,1, 8.678, 10512.676, 449.197, 52911.506 25/10/15,17:21:40,03,10,1, 11.9,1,1, 8.678, 10512.675, 449.205, 52911.536 25/10/15,17:21:40,04,10,1, 11.9,1,1, 8.678, 10512.654, 449.213, 52911.613 25/10/15,17:21:40,05,10,1, 11.9,1,1, 8.678, 10512.669, 449.206, 52911.569 25/10/15,17:21:40,06,10,1, 11.9,1,1, 8.678, 10512.664, 449.206, 52911.619 25/10/15,17:21:40,07,10,1, 11.9,1,1, 8.678, 10512.641, 449.221, 52911.613 25/10/15,17:21:40,08,10,1, 11.9,1,1, 8.678, 10512.675, 449.198, 52911.537 25/10/15,17:21:40,09,10,1, 11.9,1,1, 8.678, 10512.631, 449.203, 52911.530 25/10/15,17:21:40,10,10,1, 11.9,1,1, 8.678, 10512.627, 449.211, 52911.605 25/10/15,17:21:40,11,10,1, 11.9,1,1, 8.678, 10512.642, 449.199, 52911.500 25/10/15,17:21:40,12,10,1, 11.9,1,1, 8.678, 10512.642, 449.196, 52911.532 25/10/15,17:21:40,13,10,1, 11.9,1,1, 8.678, 10512.655, 449.203, 52911.555 25/10/15,17:21:40,14,10,1, 11.9,1,1, 8.678, 10512.632, 449.188, 52911.600 25/10/15,17:21:40,15,10,1, 11.9,1,1, 8.678, 10512.606, 449.172, 52911.571 25/10/15,17:21:40,16,10,1, 11.9,1,1, 8.678, 10512.625, 449.180, 52911.559 25/10/15,17:21:40,17,10,1, 11.9,1,1, 8.678, 10512.639, 449.181, 52911.542 25/10/15,17:21:40,18,10,1, 11.9,1,1, 8.678, 10512.598, 449.179, 52911.588 25/10/15,17:21:40,19,10,1, 11.9,1,1, 8.678, 10512.630, 449.174, 52911.611 25/10/15,17:21:41,00,09,1, 11.9,1,1, 8.680, 10512.624, 449.174, 52911.611 25/10/15,17:21:41,01,09,1, 11.9,1,1, 8.680, 10512.612, 449.186, 52911.494 25/10/15,17:21:41,02,09,1, 11.9,1,1, 8.680, 10512.620, 449.163, 52911.506 25/10/15,17:21:41,03,09,1, 11.9,1,1, 8.680, 10512.614, 449.167, 52911.517 25/10/15,17:21:41,04,09,1, 11.9,1,1, 8.680, 10512.587, 449.188, 52911.565 25/10/15,17:21:41,05,09,1, 11.9,1,1, 8.680, 10512.582, 449.154, 52911.570 25/10/15,17:21:41,06,09,1, 11.9,1,1, 8.680, 10512.605, 449.147, 52911.567 25/10/15,17:21:41,07,09,1, 11.9,1,1, 8.680, 10512.588, 449.142, 52911.618 25/10/15,17:21:41,08,09,1, 11.9,1,1, 8.680, 10512.596, 449.148, 52911.555 25/10/15,17:21:41,09,09,1, 11.9,1,1, 8.680, 10512.587, 449.145, 52911.564 25/10/15,17:21:41,10,09,1, 11.9,1,1, 8.680, 10512.572, 449.162, 52911.541 25/10/15,17:21:41,11,09,1, 11.9,1,1, 8.680, 10512.582, 449.135, 52911.519 25/10/15,17:21:41,12,09,1, 11.9,1,1, 8.680, 10512.573, 449.158, 52911.587 25/10/15,17:21:41,13,09,1, 11.9,1,1, 8.680, 10512.576, 449.150, 52911.661 25/10/15,17:21:41,14,09,1, 11.9,1,1, 8.680, 10512.569, 449.159, 52911.574 25/10/15,17:21:41,15,09,1, 11.9,1,1, 8.680, 10512.568, 449.158, 52911.578 25/10/15,17:21:41,16,09,1, 11.9,1,1, 8.680, 10512.574, 449.177, 52911.582 25/10/15,17:21:41,17,09,1, 11.9,1,1, 8.680, 10512.583, 449.149, 52911.581 25/10/15,17:21:41,18,09,1, 11.9,1,1, 8.680, 10512.581, 449.138, 52911.590 25/10/15,17:21:41,19,09,1, 11.9,1,1, 8.680, 10512.555, 449.138, 52911.560 25/10/15,17:21:42,00,09,1, 11.9,1,1, 8.677, 10512.549, 449.138, 52911.560 25/10/15,17:21:42,01,09,1, 11.9,1,1, 8.677, 10512.564, 449.144, 52911.586 25/10/15,17:21:42,02,09,1, 11.9,1,1, 8.677, 10512.587, 449.124, 52911.571 25/10/15,17:21:42,03,09,1, 11.9,1,1, 8.677, 10512.553, 449.123, 52911.585 25/10/15,17:21:42,04,09,1, 11.9,1,1, 8.677, 10512.569, 449.120, 52911.559 25/10/15,17:21:42,05,09,1, 11.9,1,1, 8.677, 10512.566, 449.146, 52911.565 25/10/15,17:21:42,06,09,1, 11.9,1,1, 8.677, 10512.578, 449.124, 52911.565 25/10/15,17:21:42,07,09,1, 11.9,1,1, 8.677, 10512.560, 449.100, 52911.571 25/10/15,17:21:42,08,09,1, 11.9,1,1, 8.677, 10512.552, 449.119, 52911.579 25/10/15,17:21:42,09,09,1, 11.9,1,1, 8.677, 10512.576, 449.122, 52911.564 25/10/15,17:21:42,10,09,1, 11.9,1,1, 8.677, 10512.532, 449.112, 52911.458 25/10/15,17:21:42,11,09,1, 11.9,1,1, 8.677, 10512.589, 449.102, 52911.600 25/10/15,17:21:42,12,09,1, 11.9,1,1, 8.677, 10512.564, 449.094, 52911.545 25/10/15,17:21:42,13,09,1, 11.9,1,1, 8.677, 10512.576, 449.109, 52911.514 25/10/15,17:21:42,14,09,1, 11.9,1,1, 8.677, 10512.553, 449.095, 52911.631 25/10/15,17:21:42,15,09,1, 11.9,1,1, 8.677, 10512.552, 449.092, 52911.597 25/10/15,17:21:42,16,09,1, 11.9,1,1, 8.677, 10512.572, 449.092, 52911.584 25/10/15,17:21:42,17,09,1, 11.9,1,1, 8.677, 10512.547, 449.070, 52911.604 25/10/15,17:21:42,18,09,1, 11.9,1,1, 8.677, 10512.528, 449.092, 52911.632 25/10/15,17:21:42,19,09,1, 11.9,1,1, 8.677, 10512.533, 449.082, 52911.644 25/10/15,17:21:43,00,09,1, 11.9,1,1, 8.678, 10512.532, 449.082, 52911.644 25/10/15,17:21:43,01,09,1, 11.9,1,1, 8.678, 10512.526, 449.073, 52911.597 25/10/15,17:21:43,02,09,1, 11.9,1,1, 8.678, 10512.543, 449.056, 52911.645 25/10/15,17:21:43,03,09,1, 11.9,1,1, 8.678, 10512.518, 449.083, 52911.582 25/10/15,17:21:43,04,09,1, 11.9,1,1, 8.678, 10512.542, 449.073, 52911.588 25/10/15,17:21:43,05,09,1, 11.9,1,1, 8.678, 10512.541, 449.070, 52911.570 25/10/15,17:21:43,06,09,1, 11.9,1,1, 8.678, 10512.516, 449.071, 52911.605 25/10/15,17:21:43,07,09,1, 11.9,1,1, 8.678, 10512.513, 449.069, 52911.616 25/10/15,17:21:43,08,09,1, 11.9,1,1, 8.678, 10512.512, 449.057, 52911.617 25/10/15,17:21:43,09,09,1, 11.9,1,1, 8.678, 10512.518, 449.055, 52911.595 25/10/15,17:21:43,10,09,1, 11.9,1,1, 8.678, 10512.509, 449.067, 52911.602 25/10/15,17:21:43,11,09,1, 11.9,1,1, 8.678, 10512.544, 449.071, 52911.580 25/10/15,17:21:43,12,09,1, 11.9,1,1, 8.678, 10512.524, 449.049, 52911.601 25/10/15,17:21:43,13,09,1, 11.9,1,1, 8.678, 10512.524, 449.041, 52911.543 25/10/15,17:21:43,14,09,1, 11.9,1,1, 8.678, 10512.533, 449.049, 52911.659 25/10/15,17:21:43,15,09,1, 11.9,1,1, 8.678, 10512.527, 449.056, 52911.615 25/10/15,17:21:43,16,09,1, 11.9,1,1, 8.678, 10512.506, 449.049, 52911.568 25/10/15,17:21:43,17,09,1, 11.9,1,1, 8.678, 10512.531, 449.045, 52911.599 25/10/15,17:21:43,18,09,1, 11.9,1,1, 8.678, 10512.516, 449.056, 52911.532 25/10/15,17:21:43,19,09,1, 11.9,1,1, 8.678, 10512.523, 449.035, 52911.614 25/10/15,17:21:44,00,10,1, 11.9,1,1, 8.680, 10512.515, 449.035, 52911.614 25/10/15,17:21:44,01,10,1, 11.9,1,1, 8.680, 10512.532, 449.058, 52911.627 25/10/15,17:21:44,02,10,1, 11.9,1,1, 8.680, 10512.524, 449.059, 52911.564 25/10/15,17:21:44,03,10,1, 11.9,1,1, 8.680, 10512.528, 449.050, 52911.664 25/10/15,17:21:44,04,10,1, 11.9,1,1, 8.680, 10512.507, 449.042, 52911.555 25/10/15,17:21:44,05,10,1, 11.9,1,1, 8.680, 10512.499, 449.019, 52911.659 25/10/15,17:21:44,06,10,1, 11.9,1,1, 8.680, 10512.507, 449.008, 52911.573 25/10/15,17:21:44,07,10,1, 11.9,1,1, 8.680, 10512.499, 449.015, 52911.582 25/10/15,17:21:44,08,10,1, 11.9,1,1, 8.680, 10512.495, 449.001, 52911.613 25/10/15,17:21:44,09,10,1, 11.9,1,1, 8.680, 10512.514, 449.012, 52911.640 25/10/15,17:21:44,10,10,1, 11.9,1,1, 8.680, 10512.486, 449.029, 52911.631 25/10/15,17:21:44,11,10,1, 11.9,1,1, 8.680, 10512.501, 449.014, 52911.590 25/10/15,17:21:44,12,10,1, 11.9,1,1, 8.680, 10512.482, 449.004, 52911.514 25/10/15,17:21:44,13,10,1, 11.9,1,1, 8.680, 10512.474, 449.000, 52911.557 25/10/15,17:21:44,14,10,1, 11.9,1,1, 8.680, 10512.475, 449.004, 52911.627 25/10/15,17:21:44,15,10,1, 11.9,1,1, 8.680, 10512.492, 448.982, 52911.590 25/10/15,17:21:44,16,10,1, 11.9,1,1, 8.680, 10512.500, 448.984, 52911.602 25/10/15,17:21:44,17,10,1, 11.9,1,1, 8.680, 10512.493, 448.991, 52911.611 25/10/15,17:21:44,18,10,1, 11.9,1,1, 8.680, 10512.517, 448.985, 52911.611 25/10/15,17:21:44,19,10,1, 11.9,1,1, 8.680, 10512.492, 448.965, 52911.543 25/10/15,17:21:45,00,10,1, 11.9,1,1, 8.680, 10512.490, 448.965, 52911.543 25/10/15,17:21:45,01,10,1, 11.9,1,1, 8.680, 10512.480, 448.972, 52911.538 25/10/15,17:21:45,02,10,1, 11.9,1,1, 8.680, 10512.455, 448.974, 52911.518 25/10/15,17:21:45,03,10,1, 11.9,1,1, 8.680, 10512.459, 448.949, 52911.615 25/10/15,17:21:45,04,10,1, 11.9,1,1, 8.680, 10512.453, 448.954, 52911.632 25/10/15,17:21:45,05,10,1, 11.9,1,1, 8.680, 10512.446, 448.964, 52911.652 25/10/15,17:21:45,06,10,1, 11.9,1,1, 8.680, 10512.453, 448.942, 52911.595 25/10/15,17:21:45,07,10,1, 11.9,1,1, 8.680, 10512.465, 448.954, 52911.549 25/10/15,17:21:45,08,10,1, 11.9,1,1, 8.680, 10512.470, 448.937, 52911.565 25/10/15,17:21:45,09,10,1, 11.9,1,1, 8.680, 10512.448, 448.939, 52911.586 25/10/15,17:21:45,10,10,1, 11.9,1,1, 8.680, 10512.445, 448.935, 52911.648 25/10/15,17:21:45,11,10,1, 11.9,1,1, 8.680, 10512.440, 448.957, 52911.662 25/10/15,17:21:45,12,10,1, 11.9,1,1, 8.680, 10512.465, 448.980, 52911.593 25/10/15,17:21:45,13,10,1, 11.9,1,1, 8.680, 10512.444, 448.966, 52911.679 25/10/15,17:21:45,14,10,1, 11.9,1,1, 8.680, 10512.465, 448.962, 52911.577 25/10/15,17:21:45,15,10,1, 11.9,1,1, 8.680, 10512.459, 448.939, 52911.584 25/10/15,17:21:45,16,10,1, 11.9,1,1, 8.680, 10512.449, 448.952, 52911.574 25/10/15,17:21:45,17,10,1, 11.9,1,1, 8.680, 10512.438, 448.945, 52911.589 25/10/15,17:21:45,18,10,1, 11.9,1,1, 8.680, 10512.444, 448.964, 52911.679 25/10/15,17:21:45,19,10,1, 11.9,1,1, 8.680, 10512.442, 448.941, 52911.635 25/10/15,17:21:46,00,09,1, 11.9,1,1, 8.679, 10512.440, 448.941, 52911.635 25/10/15,17:21:46,01,09,1, 11.9,1,1, 8.679, 10512.460, 448.943, 52911.627 25/10/15,17:21:46,02,09,1, 11.9,1,1, 8.679, 10512.450, 448.920, 52911.596 25/10/15,17:21:46,03,09,1, 11.9,1,1, 8.679, 10512.440, 448.935, 52911.635 25/10/15,17:21:46,04,09,1, 11.9,1,1, 8.679, 10512.471, 448.919, 52911.644 25/10/15,17:21:46,05,09,1, 11.9,1,1, 8.679, 10512.449, 448.926, 52911.635 25/10/15,17:21:46,06,09,1, 11.9,1,1, 8.679, 10512.463, 448.907, 52911.643 25/10/15,17:21:46,07,09,1, 11.9,1,1, 8.679, 10512.457, 448.897, 52911.576 25/10/15,17:21:46,08,09,1, 11.9,1,1, 8.679, 10512.441, 448.929, 52911.607 25/10/15,17:21:46,09,09,1, 11.9,1,1, 8.679, 10512.469, 448.916, 52911.566 25/10/15,17:21:46,10,09,1, 11.9,1,1, 8.679, 10512.423, 448.921, 52911.649 25/10/15,17:21:46,11,09,1, 11.9,1,1, 8.679, 10512.424, 448.915, 52911.672 25/10/15,17:21:46,12,09,1, 11.9,1,1, 8.679, 10512.458, 448.908, 52911.621 25/10/15,17:21:46,13,09,1, 11.9,1,1, 8.679, 10512.452, 448.896, 52911.598 25/10/15,17:21:46,14,09,1, 11.9,1,1, 8.679, 10512.436, 448.898, 52911.561 25/10/15,17:21:46,15,09,1, 11.9,1,1, 8.679, 10512.439, 448.890, 52911.622 25/10/15,17:21:46,16,09,1, 11.9,1,1, 8.679, 10512.425, 448.896, 52911.618 25/10/15,17:21:46,17,09,1, 11.9,1,1, 8.679, 10512.446, 448.884, 52911.566 25/10/15,17:21:46,18,09,1, 11.9,1,1, 8.679, 10512.458, 448.885, 52911.622 25/10/15,17:21:46,19,09,1, 11.9,1,1, 8.679, 10512.453, 448.909, 52911.622 25/10/15,17:21:47,00,08,1, 12.0,1,1, 8.678, 10512.449, 448.909, 52911.622 25/10/15,17:21:47,01,08,1, 12.0,1,1, 8.678, 10512.455, 448.890, 52911.661 25/10/15,17:21:47,02,08,1, 12.0,1,1, 8.678, 10512.439, 448.878, 52911.589 25/10/15,17:21:47,03,08,1, 12.0,1,1, 8.678, 10512.444, 448.892, 52911.650 25/10/15,17:21:47,04,08,1, 12.0,1,1, 8.678, 10512.445, 448.870, 52911.619 25/10/15,17:21:47,05,08,1, 12.0,1,1, 8.678, 10512.448, 448.886, 52911.638 25/10/15,17:21:47,06,08,1, 12.0,1,1, 8.678, 10512.454, 448.879, 52911.649 25/10/15,17:21:47,07,08,1, 12.0,1,1, 8.678, 10512.452, 448.873, 52911.570 25/10/15,17:21:47,08,08,1, 12.0,1,1, 8.678, 10512.429, 448.871, 52911.570 25/10/15,17:21:47,09,08,1, 12.0,1,1, 8.678, 10512.435, 448.880, 52911.626 25/10/15,17:21:47,10,08,1, 12.0,1,1, 8.678, 10512.424, 448.866, 52911.627 25/10/15,17:21:47,11,08,1, 12.0,1,1, 8.678, 10512.441, 448.850, 52911.570 25/10/15,17:21:47,12,08,1, 12.0,1,1, 8.678, 10512.436, 448.851, 52911.545 25/10/15,17:21:47,13,08,1, 12.0,1,1, 8.678, 10512.432, 448.859, 52911.583 25/10/15,17:21:47,14,08,1, 12.0,1,1, 8.678, 10512.437, 448.858, 52911.597 25/10/15,17:21:47,15,08,1, 12.0,1,1, 8.678, 10512.428, 448.860, 52911.578 25/10/15,17:21:47,16,08,1, 12.0,1,1, 8.678, 10512.427, 448.868, 52911.605 25/10/15,17:21:47,17,08,1, 12.0,1,1, 8.678, 10512.426, 448.857, 52911.664 25/10/15,17:21:47,18,08,1, 12.0,1,1, 8.678, 10512.442, 448.864, 52911.604 25/10/15,17:21:47,19,08,1, 12.0,1,1, 8.678, 10512.425, 448.837, 52911.650 25/10/15,17:21:48,00,08,1, 11.9,1,1, 8.679, 10512.424, 448.837, 52911.650 25/10/15,17:21:48,01,08,1, 11.9,1,1, 8.679, 10512.438, 448.829, 52911.620 25/10/15,17:21:48,02,08,1, 11.9,1,1, 8.679, 10512.446, 448.836, 52911.628 25/10/15,17:21:48,03,08,1, 11.9,1,1, 8.679, 10512.436, 448.826, 52911.584 25/10/15,17:21:48,04,08,1, 11.9,1,1, 8.679, 10512.432, 448.820, 52911.629 25/10/15,17:21:48,05,08,1, 11.9,1,1, 8.679, 10512.438, 448.824, 52911.566 25/10/15,17:21:48,06,08,1, 11.9,1,1, 8.679, 10512.439, 448.830, 52911.626 25/10/15,17:21:48,07,08,1, 11.9,1,1, 8.679, 10512.436, 448.847, 52911.626 25/10/15,17:21:48,08,08,1, 11.9,1,1, 8.679, 10512.440, 448.841, 52911.641 25/10/15,17:21:48,09,08,1, 11.9,1,1, 8.679, 10512.421, 448.857, 52911.646 25/10/15,17:21:48,10,08,1, 11.9,1,1, 8.679, 10512.427, 448.845, 52911.663 25/10/15,17:21:48,11,08,1, 11.9,1,1, 8.679, 10512.436, 448.819, 52911.559 25/10/15,17:21:48,12,08,1, 11.9,1,1, 8.679, 10512.439, 448.827, 52911.572 25/10/15,17:21:48,13,08,1, 11.9,1,1, 8.679, 10512.430, 448.831, 52911.656 25/10/15,17:21:48,14,08,1, 11.9,1,1, 8.679, 10512.441, 448.822, 52911.674 25/10/15,17:21:48,15,08,1, 11.9,1,1, 8.679, 10512.439, 448.845, 52911.584 25/10/15,17:21:48,16,08,1, 11.9,1,1, 8.679, 10512.430, 448.807, 52911.600 25/10/15,17:21:48,17,08,1, 11.9,1,1, 8.679, 10512.433, 448.836, 52911.584 25/10/15,17:21:48,18,08,1, 11.9,1,1, 8.679, 10512.437, 448.794, 52911.616 25/10/15,17:21:48,19,08,1, 11.9,1,1, 8.679, 10512.439, 448.830, 52911.613 25/10/15,17:21:49,00,09,1, 11.9,1,1, 8.679, 10512.432, 448.830, 52911.613 25/10/15,17:21:49,01,09,1, 11.9,1,1, 8.679, 10512.449, 448.819, 52911.559 25/10/15,17:21:49,02,09,1, 11.9,1,1, 8.679, 10512.443, 448.814, 52911.598 25/10/15,17:21:49,03,09,1, 11.9,1,1, 8.679, 10512.434, 448.822, 52911.607 25/10/15,17:21:49,04,09,1, 11.9,1,1, 8.679, 10512.422, 448.796, 52911.635 25/10/15,17:21:49,05,09,1, 11.9,1,1, 8.679, 10512.442, 448.786, 52911.634 25/10/15,17:21:49,06,09,1, 11.9,1,1, 8.679, 10512.458, 448.775, 52911.696 25/10/15,17:21:49,07,09,1, 11.9,1,1, 8.679, 10512.440, 448.793, 52911.612 25/10/15,17:21:49,08,09,1, 11.9,1,1, 8.679, 10512.441, 448.805, 52911.703 25/10/15,17:21:49,09,09,1, 11.9,1,1, 8.679, 10512.438, 448.791, 52911.679 25/10/15,17:21:49,10,09,1, 11.9,1,1, 8.679, 10512.460, 448.768, 52911.665 25/10/15,17:21:49,11,09,1, 11.9,1,1, 8.679, 10512.474, 448.811, 52911.597 25/10/15,17:21:49,12,09,1, 11.9,1,1, 8.679, 10512.455, 448.801, 52911.717 25/10/15,17:21:49,13,09,1, 11.9,1,1, 8.679, 10512.459, 448.808, 52911.690 25/10/15,17:21:49,14,09,1, 11.9,1,1, 8.679, 10512.453, 448.781, 52911.640 25/10/15,17:21:49,15,09,1, 11.9,1,1, 8.679, 10512.441, 448.792, 52911.692 25/10/15,17:21:49,16,09,1, 11.9,1,1, 8.679, 10512.442, 448.783, 52911.679 25/10/15,17:21:49,17,09,1, 11.9,1,1, 8.679, 10512.448, 448.769, 52911.667 25/10/15,17:21:49,18,09,1, 11.9,1,1, 8.679, 10512.448, 448.779, 52911.635 25/10/15,17:21:49,19,09,1, 11.9,1,1, 8.679, 10512.435, 448.765, 52911.677 25/10/15,17:21:50,00,08,1, 11.9,1,1, 8.679, 10512.432, 448.765, 52911.677 25/10/15,17:21:50,01,08,1, 11.9,1,1, 8.679, 10512.460, 448.779, 52911.652 25/10/15,17:21:50,02,08,1, 11.9,1,1, 8.679, 10512.433, 448.758, 52911.601 25/10/15,17:21:50,03,08,1, 11.9,1,1, 8.679, 10512.435, 448.750, 52911.617 25/10/15,17:21:50,04,08,1, 11.9,1,1, 8.679, 10512.464, 448.747, 52911.646 25/10/15,17:21:50,05,08,1, 11.9,1,1, 8.679, 10512.465, 448.747, 52911.606 25/10/15,17:21:50,06,08,1, 11.9,1,1, 8.679, 10512.463, 448.775, 52911.638 25/10/15,17:21:50,07,08,1, 11.9,1,1, 8.679, 10512.459, 448.777, 52911.660 25/10/15,17:21:50,08,08,1, 11.9,1,1, 8.679, 10512.460, 448.745, 52911.587 25/10/15,17:21:50,09,08,1, 11.9,1,1, 8.679, 10512.437, 448.747, 52911.622 25/10/15,17:21:50,10,08,1, 11.9,1,1, 8.679, 10512.467, 448.736, 52911.625 25/10/15,17:21:50,11,08,1, 11.9,1,1, 8.679, 10512.431, 448.750, 52911.659 25/10/15,17:21:50,12,08,1, 11.9,1,1, 8.679, 10512.453, 448.727, 52911.623 25/10/15,17:21:50,13,08,1, 11.9,1,1, 8.679, 10512.450, 448.739, 52911.629 25/10/15,17:21:50,14,08,1, 11.9,1,1, 8.679, 10512.440, 448.745, 52911.583 25/10/15,17:21:50,15,08,1, 11.9,1,1, 8.679, 10512.447, 448.747, 52911.621 25/10/15,17:21:50,16,08,1, 11.9,1,1, 8.679, 10512.462, 448.717, 52911.569 25/10/15,17:21:50,17,08,1, 11.9,1,1, 8.679, 10512.447, 448.725, 52911.634 25/10/15,17:21:50,18,08,1, 11.9,1,1, 8.679, 10512.459, 448.704, 52911.694 25/10/15,17:21:50,19,08,1, 11.9,1,1, 8.679, 10512.452, 448.707, 52911.672 25/10/15,17:21:51,00,11,1, 11.9,1,1, 8.679, 10512.449, 448.707, 52911.672 25/10/15,17:21:51,01,11,1, 11.9,1,1, 8.679, 10512.467, 448.702, 52911.644 25/10/15,17:21:51,02,11,1, 11.9,1,1, 8.679, 10512.463, 448.707, 52911.633 25/10/15,17:21:51,03,11,1, 11.9,1,1, 8.679, 10512.475, 448.704, 52911.659 25/10/15,17:21:51,04,11,1, 11.9,1,1, 8.679, 10512.479, 448.695, 52911.640 25/10/15,17:21:51,05,11,1, 11.9,1,1, 8.679, 10512.468, 448.708, 52911.597 25/10/15,17:21:51,06,11,1, 11.9,1,1, 8.679, 10512.452, 448.698, 52911.647 25/10/15,17:21:51,07,11,1, 11.9,1,1, 8.679, 10512.458, 448.691, 52911.668 25/10/15,17:21:51,08,11,1, 11.9,1,1, 8.679, 10512.447, 448.683, 52911.633 25/10/15,17:21:51,09,11,1, 11.9,1,1, 8.679, 10512.479, 448.692, 52911.621 25/10/15,17:21:51,10,11,1, 11.9,1,1, 8.679, 10512.465, 448.696, 52911.690 25/10/15,17:21:51,11,11,1, 11.9,1,1, 8.679, 10512.459, 448.684, 52911.674 25/10/15,17:21:51,12,11,1, 11.9,1,1, 8.679, 10512.471, 448.681, 52911.657 25/10/15,17:21:51,13,11,1, 11.9,1,1, 8.679, 10512.454, 448.673, 52911.613 25/10/15,17:21:51,14,11,1, 11.9,1,1, 8.679, 10512.471, 448.681, 52911.717 25/10/15,17:21:51,15,11,1, 11.9,1,1, 8.679, 10512.477, 448.646, 52911.653 25/10/15,17:21:51,16,11,1, 11.9,1,1, 8.679, 10512.445, 448.668, 52911.669 25/10/15,17:21:51,17,11,1, 11.9,1,1, 8.679, 10512.468, 448.665, 52911.663 25/10/15,17:21:51,18,11,1, 11.9,1,1, 8.679, 10512.475, 448.679, 52911.702 25/10/15,17:21:51,19,11,1, 11.9,1,1, 8.679, 10512.455, 448.665, 52911.637 25/10/15,17:21:52,00,10,1, 11.9,1,1, 8.679, 10512.449, 448.665, 52911.637 25/10/15,17:21:52,01,10,1, 11.9,1,1, 8.679, 10512.465, 448.676, 52911.724 25/10/15,17:21:52,02,10,1, 11.9,1,1, 8.679, 10512.460, 448.668, 52911.610 25/10/15,17:21:52,03,10,1, 11.9,1,1, 8.679, 10512.446, 448.682, 52911.704 25/10/15,17:21:52,04,10,1, 11.9,1,1, 8.679, 10512.500, 448.681, 52911.705 25/10/15,17:21:52,05,10,1, 11.9,1,1, 8.679, 10512.469, 448.678, 52911.656 25/10/15,17:21:52,06,10,1, 11.9,1,1, 8.679, 10512.475, 448.683, 52911.735 25/10/15,17:21:52,07,10,1, 11.9,1,1, 8.679, 10512.485, 448.668, 52911.693 25/10/15,17:21:52,08,10,1, 11.9,1,1, 8.679, 10512.436, 448.683, 52911.925 25/10/15,17:21:52,09,10,1, 11.9,1,1, 8.679, 10512.480, 448.659, 52911.660 25/10/15,17:21:52,10,10,1, 11.9,1,1, 8.679, 10512.470, 448.626, 52911.697 25/10/15,17:21:52,11,10,1, 11.9,1,1, 8.679, 10512.490, 448.641, 52911.634 25/10/15,17:21:52,12,10,1, 11.9,1,1, 8.679, 10512.478, 448.639, 52911.638 25/10/15,17:21:52,13,10,1, 11.9,1,1, 8.679, 10512.434, 448.647, 52911.670 25/10/15,17:21:52,14,10,1, 11.9,1,1, 8.679, 10512.442, 448.657, 52911.818 25/10/15,17:21:52,15,10,1, 11.9,1,1, 8.679, 10512.475, 448.641, 52911.603 25/10/15,17:21:52,16,10,1, 11.9,1,1, 8.679, 10512.469, 448.644, 52911.675 25/10/15,17:21:52,17,10,1, 11.9,1,1, 8.679, 10512.472, 448.656, 52911.714 25/10/15,17:21:52,18,10,1, 11.9,1,1, 8.679, 10512.482, 448.666, 52911.765 25/10/15,17:21:52,19,10,1, 11.9,1,1, 8.679, 10512.487, 448.652, 52911.743 25/10/15,17:21:53,00,10,1, 11.9,1,1, 8.680, 10512.482, 448.652, 52911.743 25/10/15,17:21:53,01,10,1, 11.9,1,1, 8.680, 10512.494, 448.626, 52911.727 25/10/15,17:21:53,02,10,1, 11.9,1,1, 8.680, 10512.472, 448.633, 52911.660 25/10/15,17:21:53,03,10,1, 11.9,1,1, 8.680, 10512.476, 448.645, 52911.733 25/10/15,17:21:53,04,10,1, 11.9,1,1, 8.680, 10512.471, 448.637, 52911.729 25/10/15,17:21:53,05,10,1, 11.9,1,1, 8.680, 10512.490, 448.643, 52911.652 25/10/15,17:21:53,06,10,1, 11.9,1,1, 8.680, 10512.479, 448.635, 52911.761 25/10/15,17:21:53,07,10,1, 11.9,1,1, 8.680, 10512.500, 448.611, 52911.668 25/10/15,17:21:53,08,10,1, 11.9,1,1, 8.680, 10512.495, 448.649, 52911.720 25/10/15,17:21:53,09,10,1, 11.9,1,1, 8.680, 10512.486, 448.638, 52911.729 25/10/15,17:21:53,10,10,1, 11.9,1,1, 8.680, 10512.506, 448.622, 52911.685 25/10/15,17:21:53,11,10,1, 11.9,1,1, 8.680, 10512.498, 448.617, 52911.658 25/10/15,17:21:53,12,10,1, 11.9,1,1, 8.680, 10512.502, 448.648, 52911.704 25/10/15,17:21:53,13,10,1, 11.9,1,1, 8.680, 10512.517, 448.649, 52911.666 25/10/15,17:21:53,14,10,1, 11.9,1,1, 8.680, 10512.522, 448.631, 52911.542 25/10/15,17:21:53,15,10,1, 11.9,1,1, 8.680, 10512.457, 448.632, 52911.792 25/10/15,17:21:53,16,10,1, 11.9,1,1, 8.680, 10512.494, 448.608, 52911.789 25/10/15,17:21:53,17,10,1, 11.9,1,1, 8.680, 10512.513, 448.623, 52911.734 25/10/15,17:21:53,18,10,1, 11.9,1,1, 8.680, 10512.512, 448.640, 52911.693 25/10/15,17:21:53,19,10,1, 11.9,1,1, 8.680, 10512.499, 448.631, 52911.684 25/10/15,17:21:54,00,10,1, 11.8,1,1, 8.676, 10512.499, 448.631, 52911.684 25/10/15,17:21:54,01,10,1, 11.8,1,1, 8.676, 10512.519, 448.637, 52911.762 25/10/15,17:21:54,02,10,1, 11.8,1,1, 8.676, 10512.509, 448.600, 52911.672 25/10/15,17:21:54,03,10,1, 11.8,1,1, 8.676, 10512.514, 448.623, 52911.697 25/10/15,17:21:54,04,10,1, 11.8,1,1, 8.676, 10512.512, 448.622, 52911.652 25/10/15,17:21:54,05,10,1, 11.8,1,1, 8.676, 10512.513, 448.621, 52911.685 25/10/15,17:21:54,06,10,1, 11.8,1,1, 8.676, 10512.523, 448.608, 52911.750 25/10/15,17:21:54,07,10,1, 11.8,1,1, 8.676, 10512.514, 448.594, 52911.680 25/10/15,17:21:54,08,10,1, 11.8,1,1, 8.676, 10512.482, 448.613, 52911.721 25/10/15,17:21:54,09,10,1, 11.8,1,1, 8.676, 10512.519, 448.627, 52911.750 25/10/15,17:21:54,10,10,1, 11.8,1,1, 8.676, 10512.522, 448.595, 52911.707 25/10/15,17:21:54,11,10,1, 11.8,1,1, 8.676, 10512.523, 448.600, 52911.714 25/10/15,17:21:54,12,10,1, 11.8,1,1, 8.676, 10512.526, 448.605, 52911.681 25/10/15,17:21:54,13,10,1, 11.8,1,1, 8.676, 10512.519, 448.592, 52911.720 25/10/15,17:21:54,14,10,1, 11.8,1,1, 8.676, 10512.520, 448.590, 52911.647 25/10/15,17:21:54,15,10,1, 11.8,1,1, 8.676, 10512.528, 448.587, 52911.625 25/10/15,17:21:54,16,10,1, 11.8,1,1, 8.676, 10512.522, 448.575, 52911.673 25/10/15,17:21:54,17,10,1, 11.8,1,1, 8.676, 10512.512, 448.586, 52911.719 25/10/15,17:21:54,18,10,1, 11.8,1,1, 8.676, 10512.517, 448.571, 52911.687 25/10/15,17:21:54,19,10,1, 11.8,1,1, 8.676, 10512.518, 448.578, 52911.723 25/10/15,17:21:55,00,10,1, 11.9,1,1, 8.680, 10512.515, 448.578, 52911.723 25/10/15,17:21:55,01,10,1, 11.9,1,1, 8.680, 10512.526, 448.566, 52911.641 25/10/15,17:21:55,02,10,1, 11.9,1,1, 8.680, 10512.506, 448.570, 52911.727 25/10/15,17:21:55,03,10,1, 11.9,1,1, 8.680, 10512.523, 448.575, 52911.692 25/10/15,17:21:55,04,10,1, 11.9,1,1, 8.680, 10512.501, 448.590, 52911.667 25/10/15,17:21:55,05,10,1, 11.9,1,1, 8.680, 10512.510, 448.533, 52911.618 25/10/15,17:21:55,06,10,1, 11.9,1,1, 8.680, 10512.500, 448.542, 52911.626 25/10/15,17:21:55,07,10,1, 11.9,1,1, 8.680, 10512.513, 448.558, 52911.686 25/10/15,17:21:55,08,10,1, 11.9,1,1, 8.680, 10512.549, 448.533, 52911.653 25/10/15,17:21:55,09,10,1, 11.9,1,1, 8.680, 10512.519, 448.537, 52911.647 25/10/15,17:21:55,10,10,1, 11.9,1,1, 8.680, 10512.533, 448.534, 52911.680 25/10/15,17:21:55,11,10,1, 11.9,1,1, 8.680, 10512.508, 448.546, 52911.713 25/10/15,17:21:55,12,10,1, 11.9,1,1, 8.680, 10512.494, 448.541, 52911.654 25/10/15,17:21:55,13,10,1, 11.9,1,1, 8.680, 10512.560, 448.539, 52911.636 25/10/15,17:21:55,14,10,1, 11.9,1,1, 8.680, 10512.539, 448.549, 52911.680 25/10/15,17:21:55,15,10,1, 11.9,1,1, 8.680, 10512.515, 448.516, 52911.636 25/10/15,17:21:55,16,10,1, 11.9,1,1, 8.680, 10512.530, 448.542, 52911.692 25/10/15,17:21:55,17,10,1, 11.9,1,1, 8.680, 10512.531, 448.532, 52911.691 25/10/15,17:21:55,18,10,1, 11.9,1,1, 8.680, 10512.537, 448.536, 52911.654 25/10/15,17:21:55,19,10,1, 11.9,1,1, 8.680, 10512.528, 448.532, 52911.649 25/10/15,17:21:56,00,09,1, 11.9,1,1, 8.677, 10512.524, 448.532, 52911.649 25/10/15,17:21:56,01,09,1, 11.9,1,1, 8.677, 10512.524, 448.515, 52911.632 25/10/15,17:21:56,02,09,1, 11.9,1,1, 8.677, 10512.525, 448.536, 52911.666 25/10/15,17:21:56,03,09,1, 11.9,1,1, 8.677, 10512.542, 448.509, 52911.655 25/10/15,17:21:56,04,09,1, 11.9,1,1, 8.677, 10512.563, 448.529, 52911.698 25/10/15,17:21:56,05,09,1, 11.9,1,1, 8.677, 10512.520, 448.509, 52911.672 25/10/15,17:21:56,06,09,1, 11.9,1,1, 8.677, 10512.526, 448.511, 52911.646 25/10/15,17:21:56,07,09,1, 11.9,1,1, 8.677, 10512.532, 448.520, 52911.681 25/10/15,17:21:56,08,09,1, 11.9,1,1, 8.677, 10512.542, 448.525, 52911.667 25/10/15,17:21:56,09,09,1, 11.9,1,1, 8.677, 10512.563, 448.519, 52911.681 25/10/15,17:21:56,10,09,1, 11.9,1,1, 8.677, 10512.569, 448.534, 52911.691 25/10/15,17:21:56,11,09,1, 11.9,1,1, 8.677, 10512.560, 448.520, 52911.664 25/10/15,17:21:56,12,09,1, 11.9,1,1, 8.677, 10512.551, 448.504, 52911.617 25/10/15,17:21:56,13,09,1, 11.9,1,1, 8.677, 10512.566, 448.517, 52911.682 25/10/15,17:21:56,14,09,1, 11.9,1,1, 8.677, 10512.539, 448.506, 52911.655 25/10/15,17:21:56,15,09,1, 11.9,1,1, 8.677, 10512.535, 448.503, 52911.682 25/10/15,17:21:56,16,09,1, 11.9,1,1, 8.677, 10512.562, 448.514, 52911.695 25/10/15,17:21:56,17,09,1, 11.9,1,1, 8.677, 10512.549, 448.507, 52911.665 25/10/15,17:21:56,18,09,1, 11.9,1,1, 8.677, 10512.570, 448.534, 52911.738 25/10/15,17:21:56,19,09,1, 11.9,1,1, 8.677, 10512.559, 448.508, 52911.753 25/10/15,17:21:57,00,10,1, 11.9,1,1, 8.677, 10512.557, 448.508, 52911.753 25/10/15,17:21:57,01,10,1, 11.9,1,1, 8.677, 10512.573, 448.516, 52911.640 25/10/15,17:21:57,02,10,1, 11.9,1,1, 8.677, 10512.553, 448.529, 52911.784 25/10/15,17:21:57,03,10,1, 11.9,1,1, 8.677, 10512.550, 448.520, 52911.778 25/10/15,17:21:57,04,10,1, 11.9,1,1, 8.677, 10512.565, 448.526, 52911.705 25/10/15,17:21:57,05,10,1, 11.9,1,1, 8.677, 10512.540, 448.515, 52911.795 25/10/15,17:21:57,06,10,1, 11.9,1,1, 8.677, 10512.572, 448.497, 52911.713 25/10/15,17:21:57,07,10,1, 11.9,1,1, 8.677, 10512.579, 448.528, 52911.741 25/10/15,17:21:57,08,10,1, 11.9,1,1, 8.677, 10512.595, 448.493, 52911.692 25/10/15,17:21:57,09,10,1, 11.9,1,1, 8.677, 10512.610, 448.485, 52911.820 25/10/15,17:21:57,10,10,1, 11.9,1,1, 8.677, 10512.580, 448.513, 52911.716 25/10/15,17:21:57,11,10,1, 11.9,1,1, 8.677, 10512.586, 448.484, 52911.751 25/10/15,17:21:57,12,10,1, 11.9,1,1, 8.677, 10512.584, 448.499, 52911.786 25/10/15,17:21:57,13,10,1, 11.9,1,1, 8.677, 10512.580, 448.475, 52911.744 25/10/15,17:21:57,14,10,1, 11.9,1,1, 8.677, 10512.577, 448.496, 52911.748 25/10/15,17:21:57,15,10,1, 11.9,1,1, 8.677, 10512.604, 448.473, 52911.775 25/10/15,17:21:57,16,10,1, 11.9,1,1, 8.677, 10512.573, 448.492, 52911.740 25/10/15,17:21:57,17,10,1, 11.9,1,1, 8.677, 10512.591, 448.474, 52911.730 25/10/15,17:21:57,18,10,1, 11.9,1,1, 8.677, 10512.588, 448.474, 52911.698 25/10/15,17:21:57,19,10,1, 11.9,1,1, 8.677, 10512.586, 448.464, 52911.781 25/10/15,17:21:58,00,10,1, 12.0,1,1, 8.679, 10512.582, 448.464, 52911.781 25/10/15,17:21:58,01,10,1, 12.0,1,1, 8.679, 10512.591, 448.484, 52911.699 25/10/15,17:21:58,02,10,1, 12.0,1,1, 8.679, 10512.598, 448.484, 52911.702 25/10/15,17:21:58,03,10,1, 12.0,1,1, 8.679, 10512.587, 448.467, 52911.755 25/10/15,17:21:58,04,10,1, 12.0,1,1, 8.679, 10512.594, 448.493, 52911.754 25/10/15,17:21:58,05,10,1, 12.0,1,1, 8.679, 10512.596, 448.487, 52911.737 25/10/15,17:21:58,06,10,1, 12.0,1,1, 8.679, 10512.604, 448.446, 52911.712 25/10/15,17:21:58,07,10,1, 12.0,1,1, 8.679, 10512.592, 448.461, 52911.765 25/10/15,17:21:58,08,10,1, 12.0,1,1, 8.679, 10512.598, 448.449, 52911.715 25/10/15,17:21:58,09,10,1, 12.0,1,1, 8.679, 10512.642, 448.447, 52911.770 25/10/15,17:21:58,10,10,1, 12.0,1,1, 8.679, 10512.595, 448.458, 52911.800 25/10/15,17:21:58,11,10,1, 12.0,1,1, 8.679, 10512.611, 448.463, 52911.724 25/10/15,17:21:58,12,10,1, 12.0,1,1, 8.679, 10512.590, 448.475, 52911.874 25/10/15,17:21:58,13,10,1, 12.0,1,1, 8.679, 10512.638, 448.471, 52911.696 25/10/15,17:21:58,14,10,1, 12.0,1,1, 8.679, 10512.651, 448.427, 52911.697 25/10/15,17:21:58,15,10,1, 12.0,1,1, 8.679, 10512.624, 448.468, 52911.768 25/10/15,17:21:58,16,10,1, 12.0,1,1, 8.679, 10512.628, 448.473, 52911.724 25/10/15,17:21:58,17,10,1, 12.0,1,1, 8.679, 10512.601, 448.473, 52911.732 25/10/15,17:21:58,18,10,1, 12.0,1,1, 8.679, 10512.628, 448.449, 52911.700 25/10/15,17:21:58,19,10,1, 12.0,1,1, 8.679, 10512.628, 448.450, 52911.732 25/10/15,17:21:59,00,10,1, 12.0,1,1, 8.679, 10512.624, 448.450, 52911.732 25/10/15,17:21:59,01,10,1, 12.0,1,1, 8.679, 10512.608, 448.466, 52911.715 25/10/15,17:21:59,02,10,1, 12.0,1,1, 8.679, 10512.595, 448.438, 52911.680 25/10/15,17:21:59,03,10,1, 12.0,1,1, 8.679, 10512.612, 448.413, 52911.701 25/10/15,17:21:59,04,10,1, 12.0,1,1, 8.679, 10512.621, 448.428, 52911.728 25/10/15,17:21:59,05,10,1, 12.0,1,1, 8.679, 10512.629, 448.435, 52911.752 25/10/15,17:21:59,06,10,1, 12.0,1,1, 8.679, 10512.613, 448.441, 52911.716 25/10/15,17:21:59,07,10,1, 12.0,1,1, 8.679, 10512.606, 448.430, 52911.671 25/10/15,17:21:59,08,10,1, 12.0,1,1, 8.679, 10512.626, 448.429, 52911.640 25/10/15,17:21:59,09,10,1, 12.0,1,1, 8.679, 10512.626, 448.414, 52911.703 25/10/15,17:21:59,10,10,1, 12.0,1,1, 8.679, 10512.590, 448.424, 52911.723 25/10/15,17:21:59,11,10,1, 12.0,1,1, 8.679, 10512.611, 448.430, 52911.754 25/10/15,17:21:59,12,10,1, 12.0,1,1, 8.679, 10512.624, 448.428, 52911.635 25/10/15,17:21:59,13,10,1, 12.0,1,1, 8.679, 10512.595, 448.424, 52911.686 25/10/15,17:21:59,14,10,1, 12.0,1,1, 8.679, 10512.626, 448.423, 52911.674 25/10/15,17:21:59,15,10,1, 12.0,1,1, 8.679, 10512.608, 448.427, 52911.735 25/10/15,17:21:59,16,10,1, 12.0,1,1, 8.679, 10512.645, 448.419, 52911.682 25/10/15,17:21:59,17,10,1, 12.0,1,1, 8.679, 10512.634, 448.416, 52911.739 25/10/15,17:21:59,18,10,1, 12.0,1,1, 8.679, 10512.630, 448.415, 52911.734 25/10/15,17:21:59,19,10,1, 12.0,1,1, 8.679, 10512.634, 448.388, 52911.794 25/10/15,17:22:00,00,10,1, 12.0,1,1, 8.677, 10512.632, 448.388, 52911.794 25/10/15,17:22:00,01,10,1, 12.0,1,1, 8.677, 10512.659, 448.408, 52911.726 25/10/15,17:22:00,02,10,1, 12.0,1,1, 8.677, 10512.647, 448.385, 52911.747 25/10/15,17:22:00,03,10,1, 12.0,1,1, 8.677, 10512.636, 448.387, 52911.621 25/10/15,17:22:00,04,10,1, 12.0,1,1, 8.677, 10512.659, 448.389, 52911.633 25/10/15,17:22:00,05,10,1, 12.0,1,1, 8.677, 10512.645, 448.363, 52911.711 25/10/15,17:22:00,06,10,1, 12.0,1,1, 8.677, 10512.620, 448.360, 52911.636 25/10/15,17:22:00,07,10,1, 12.0,1,1, 8.677, 10512.621, 448.345, 52911.711 25/10/15,17:22:00,08,10,1, 12.0,1,1, 8.677, 10512.629, 448.371, 52911.617 25/10/15,17:22:00,09,10,1, 12.0,1,1, 8.677, 10512.607, 448.392, 52911.708 25/10/15,17:22:00,10,10,1, 12.0,1,1, 8.677, 10512.588, 448.358, 52911.626 25/10/15,17:22:00,11,10,1, 12.0,1,1, 8.677, 10512.635, 448.347, 52911.662 25/10/15,17:22:00,12,10,1, 12.0,1,1, 8.677, 10512.633, 448.385, 52911.652 25/10/15,17:22:00,13,10,1, 12.0,1,1, 8.677, 10512.646, 448.351, 52911.699 25/10/15,17:22:00,14,10,1, 12.0,1,1, 8.677, 10512.632, 448.371, 52911.723 25/10/15,17:22:00,15,10,1, 12.0,1,1, 8.677, 10512.651, 448.342, 52911.695 25/10/15,17:22:00,16,10,1, 12.0,1,1, 8.677, 10512.656, 448.346, 52911.645 25/10/15,17:22:00,17,10,1, 12.0,1,1, 8.677, 10512.648, 448.345, 52911.651 25/10/15,17:22:00,18,10,1, 12.0,1,1, 8.677, 10512.631, 448.363, 52911.647 25/10/15,17:22:00,19,10,1, 12.0,1,1, 8.677, 10512.638, 448.352, 52911.711 25/10/15,17:22:01,00,10,1, 11.9,1,1, 8.678, 10512.632, 448.352, 52911.711 25/10/15,17:22:01,01,10,1, 11.9,1,1, 8.678, 10512.631, 448.356, 52911.637 25/10/15,17:22:01,02,10,1, 11.9,1,1, 8.678, 10512.654, 448.358, 52911.693 25/10/15,17:22:01,03,10,1, 11.9,1,1, 8.678, 10512.616, 448.342, 52911.621 25/10/15,17:22:01,04,10,1, 11.9,1,1, 8.678, 10512.656, 448.338, 52911.702 25/10/15,17:22:01,05,10,1, 11.9,1,1, 8.678, 10512.636, 448.356, 52911.681 25/10/15,17:22:01,06,10,1, 11.9,1,1, 8.678, 10512.636, 448.343, 52911.669 25/10/15,17:22:01,07,10,1, 11.9,1,1, 8.678, 10512.647, 448.330, 52911.680 25/10/15,17:22:01,08,10,1, 11.9,1,1, 8.678, 10512.653, 448.308, 52911.622 25/10/15,17:22:01,09,10,1, 11.9,1,1, 8.678, 10512.596, 448.348, 52911.710 25/10/15,17:22:01,10,10,1, 11.9,1,1, 8.678, 10512.642, 448.323, 52911.626 25/10/15,17:22:01,11,10,1, 11.9,1,1, 8.678, 10512.661, 448.351, 52911.693 25/10/15,17:22:01,12,10,1, 11.9,1,1, 8.678, 10512.654, 448.328, 52911.723 25/10/15,17:22:01,13,10,1, 11.9,1,1, 8.678, 10512.663, 448.319, 52911.638 25/10/15,17:22:01,14,10,1, 11.9,1,1, 8.678, 10512.643, 448.322, 52911.680 25/10/15,17:22:01,15,10,1, 11.9,1,1, 8.678, 10512.642, 448.345, 52911.667 25/10/15,17:22:01,16,10,1, 11.9,1,1, 8.678, 10512.665, 448.335, 52911.678 25/10/15,17:22:01,17,10,1, 11.9,1,1, 8.678, 10512.662, 448.334, 52911.657 25/10/15,17:22:01,18,10,1, 11.9,1,1, 8.678, 10512.640, 448.326, 52911.648 25/10/15,17:22:01,19,10,1, 11.9,1,1, 8.678, 10512.668, 448.343, 52911.635 25/10/15,17:22:02,00,10,1, 11.9,1,1, 8.679, 10512.666, 448.343, 52911.635 25/10/15,17:22:02,01,10,1, 11.9,1,1, 8.679, 10512.652, 448.308, 52911.664 25/10/15,17:22:02,02,10,1, 11.9,1,1, 8.679, 10512.660, 448.310, 52911.711 25/10/15,17:22:02,03,10,1, 11.9,1,1, 8.679, 10512.665, 448.321, 52911.728 25/10/15,17:22:02,04,10,1, 11.9,1,1, 8.679, 10512.660, 448.309, 52911.718 25/10/15,17:22:02,05,10,1, 11.9,1,1, 8.679, 10512.686, 448.294, 52911.655 25/10/15,17:22:02,06,10,1, 11.9,1,1, 8.679, 10512.675, 448.295, 52911.737 25/10/15,17:22:02,07,10,1, 11.9,1,1, 8.679, 10512.654, 448.315, 52911.672 25/10/15,17:22:02,08,10,1, 11.9,1,1, 8.679, 10512.670, 448.315, 52911.690 25/10/15,17:22:02,09,10,1, 11.9,1,1, 8.679, 10512.648, 448.289, 52911.606 25/10/15,17:22:02,10,10,1, 11.9,1,1, 8.679, 10512.659, 448.314, 52911.736 25/10/15,17:22:02,11,10,1, 11.9,1,1, 8.679, 10512.654, 448.306, 52911.669 25/10/15,17:22:02,12,10,1, 11.9,1,1, 8.679, 10512.675, 448.283, 52911.648 25/10/15,17:22:02,13,10,1, 11.9,1,1, 8.679, 10512.671, 448.276, 52911.663 25/10/15,17:22:02,14,10,1, 11.9,1,1, 8.679, 10512.663, 448.253, 52911.669 25/10/15,17:22:02,15,10,1, 11.9,1,1, 8.679, 10512.664, 448.261, 52911.695 25/10/15,17:22:02,16,10,1, 11.9,1,1, 8.679, 10512.683, 448.261, 52911.617 25/10/15,17:22:02,17,10,1, 11.9,1,1, 8.679, 10512.647, 448.270, 52911.695 25/10/15,17:22:02,18,10,1, 11.9,1,1, 8.679, 10512.670, 448.263, 52911.728 25/10/15,17:22:02,19,10,1, 11.9,1,1, 8.679, 10512.671, 448.256, 52911.621 25/10/15,17:22:03,00,10,1, 11.9,1,1, 8.679, 10512.666, 448.256, 52911.621 25/10/15,17:22:03,01,10,1, 11.9,1,1, 8.679, 10512.669, 448.251, 52911.701 25/10/15,17:22:03,02,10,1, 11.9,1,1, 8.679, 10512.679, 448.271, 52911.651 25/10/15,17:22:03,03,10,1, 11.9,1,1, 8.679, 10512.662, 448.261, 52911.705 25/10/15,17:22:03,04,10,1, 11.9,1,1, 8.679, 10512.688, 448.273, 52911.778 25/10/15,17:22:03,05,10,1, 11.9,1,1, 8.679, 10512.671, 448.281, 52911.621 25/10/15,17:22:03,06,10,1, 11.9,1,1, 8.679, 10512.668, 448.240, 52911.694 25/10/15,17:22:03,07,10,1, 11.9,1,1, 8.679, 10512.682, 448.249, 52911.655 25/10/15,17:22:03,08,10,1, 11.9,1,1, 8.679, 10512.675, 448.280, 52911.696 25/10/15,17:22:03,09,10,1, 11.9,1,1, 8.679, 10512.683, 448.260, 52911.710 25/10/15,17:22:03,10,10,1, 11.9,1,1, 8.679, 10512.672, 448.273, 52911.715 25/10/15,17:22:03,11,10,1, 11.9,1,1, 8.679, 10512.719, 448.267, 52911.752 25/10/15,17:22:03,12,10,1, 11.9,1,1, 8.679, 10512.681, 448.257, 52911.704 25/10/15,17:22:03,13,10,1, 11.9,1,1, 8.679, 10512.681, 448.257, 52911.700 25/10/15,17:22:03,14,10,1, 11.9,1,1, 8.679, 10512.685, 448.239, 52911.684 25/10/15,17:22:03,15,10,1, 11.9,1,1, 8.679, 10512.677, 448.240, 52911.701 25/10/15,17:22:03,16,10,1, 11.9,1,1, 8.679, 10512.700, 448.241, 52911.660 25/10/15,17:22:03,17,10,1, 11.9,1,1, 8.679, 10512.684, 448.244, 52911.723 25/10/15,17:22:03,18,10,1, 11.9,1,1, 8.679, 10512.697, 448.229, 52911.652 25/10/15,17:22:03,19,10,1, 11.9,1,1, 8.679, 10512.667, 448.234, 52911.675 25/10/15,17:22:04,00,09,1, 11.9,1,1, 8.680, 10512.666, 448.234, 52911.675 25/10/15,17:22:04,01,09,1, 11.9,1,1, 8.680, 10512.684, 448.239, 52911.695 25/10/15,17:22:04,02,09,1, 11.9,1,1, 8.680, 10512.686, 448.229, 52911.678 25/10/15,17:22:04,03,09,1, 11.9,1,1, 8.680, 10512.677, 448.239, 52911.692 25/10/15,17:22:04,04,09,1, 11.9,1,1, 8.680, 10512.677, 448.225, 52911.673 25/10/15,17:22:04,05,09,1, 11.9,1,1, 8.680, 10512.667, 448.234, 52911.643 25/10/15,17:22:04,06,09,1, 11.9,1,1, 8.680, 10512.686, 448.229, 52911.634 25/10/15,17:22:04,07,09,1, 11.9,1,1, 8.680, 10512.703, 448.231, 52911.618 25/10/15,17:22:04,08,09,1, 11.9,1,1, 8.680, 10512.662, 448.235, 52911.737 25/10/15,17:22:04,09,09,1, 11.9,1,1, 8.680, 10512.684, 448.229, 52911.705 25/10/15,17:22:04,10,09,1, 11.9,1,1, 8.680, 10512.701, 448.217, 52911.710 25/10/15,17:22:04,11,09,1, 11.9,1,1, 8.680, 10512.678, 448.218, 52911.734 25/10/15,17:22:04,12,09,1, 11.9,1,1, 8.680, 10512.715, 448.226, 52911.697 25/10/15,17:22:04,13,09,1, 11.9,1,1, 8.680, 10512.692, 448.203, 52911.719 25/10/15,17:22:04,14,09,1, 11.9,1,1, 8.680, 10512.701, 448.220, 52911.640 25/10/15,17:22:04,15,09,1, 11.9,1,1, 8.680, 10512.703, 448.212, 52911.670 25/10/15,17:22:04,16,09,1, 11.9,1,1, 8.680, 10512.682, 448.211, 52911.691 25/10/15,17:22:04,17,09,1, 11.9,1,1, 8.680, 10512.710, 448.187, 52911.599 25/10/15,17:22:04,18,09,1, 11.9,1,1, 8.680, 10512.713, 448.198, 52911.725 25/10/15,17:22:04,19,09,1, 11.9,1,1, 8.680, 10512.706, 448.194, 52911.699 25/10/15,17:22:05,00,09,1, 11.8,1,1, 8.679, 10512.699, 448.194, 52911.699 25/10/15,17:22:05,01,09,1, 11.8,1,1, 8.679, 10512.726, 448.188, 52911.679 25/10/15,17:22:05,02,09,1, 11.8,1,1, 8.679, 10512.729, 448.176, 52911.591 25/10/15,17:22:05,03,09,1, 11.8,1,1, 8.679, 10512.701, 448.154, 52911.645 25/10/15,17:22:05,04,09,1, 11.8,1,1, 8.679, 10512.728, 448.192, 52911.602 25/10/15,17:22:05,05,09,1, 11.8,1,1, 8.679, 10512.712, 448.169, 52911.687 25/10/15,17:22:05,06,09,1, 11.8,1,1, 8.679, 10512.687, 448.163, 52911.677 25/10/15,17:22:05,07,09,1, 11.8,1,1, 8.679, 10512.693, 448.177, 52911.656 25/10/15,17:22:05,08,09,1, 11.8,1,1, 8.679, 10512.719, 448.155, 52911.642 25/10/15,17:22:05,09,09,1, 11.8,1,1, 8.679, 10512.710, 448.156, 52911.647 25/10/15,17:22:05,10,09,1, 11.8,1,1, 8.679, 10512.696, 448.170, 52911.679 25/10/15,17:22:05,11,09,1, 11.8,1,1, 8.679, 10512.705, 448.168, 52911.713 25/10/15,17:22:05,12,09,1, 11.8,1,1, 8.679, 10512.713, 448.154, 52911.751 25/10/15,17:22:05,13,09,1, 11.8,1,1, 8.679, 10512.734, 448.138, 52911.686 25/10/15,17:22:05,14,09,1, 11.8,1,1, 8.679, 10512.711, 448.146, 52911.680 25/10/15,17:22:05,15,09,1, 11.8,1,1, 8.679, 10512.704, 448.127, 52911.688 25/10/15,17:22:05,16,09,1, 11.8,1,1, 8.679, 10512.713, 448.141, 52911.693 25/10/15,17:22:05,17,09,1, 11.8,1,1, 8.679, 10512.719, 448.122, 52911.707 25/10/15,17:22:05,18,09,1, 11.8,1,1, 8.679, 10512.695, 448.145, 52911.719 25/10/15,17:22:05,19,09,1, 11.8,1,1, 8.679, 10512.706, 448.135, 52911.661 25/10/15,17:22:06,00,10,1, 11.9,1,1, 8.676, 10512.699, 448.135, 52911.661 25/10/15,17:22:06,01,10,1, 11.9,1,1, 8.676, 10512.730, 448.131, 52911.678 25/10/15,17:22:06,02,10,1, 11.9,1,1, 8.676, 10512.714, 448.134, 52911.681 25/10/15,17:22:06,03,10,1, 11.9,1,1, 8.676, 10512.725, 448.146, 52911.633 25/10/15,17:22:06,04,10,1, 11.9,1,1, 8.676, 10512.711, 448.110, 52911.691 25/10/15,17:22:06,05,10,1, 11.9,1,1, 8.676, 10512.712, 448.138, 52911.648 25/10/15,17:22:06,06,10,1, 11.9,1,1, 8.676, 10512.721, 448.129, 52911.659 25/10/15,17:22:06,07,10,1, 11.9,1,1, 8.676, 10512.710, 448.109, 52911.711 25/10/15,17:22:06,08,10,1, 11.9,1,1, 8.676, 10512.744, 448.142, 52911.680 25/10/15,17:22:06,09,10,1, 11.9,1,1, 8.676, 10512.749, 448.134, 52911.656 25/10/15,17:22:06,10,10,1, 11.9,1,1, 8.676, 10512.745, 448.082, 52911.646 25/10/15,17:22:06,11,10,1, 11.9,1,1, 8.676, 10512.750, 448.113, 52911.617 25/10/15,17:22:06,12,10,1, 11.9,1,1, 8.676, 10512.749, 448.122, 52911.652 25/10/15,17:22:06,13,10,1, 11.9,1,1, 8.676, 10512.743, 448.126, 52911.665 25/10/15,17:22:06,14,10,1, 11.9,1,1, 8.676, 10512.736, 448.105, 52911.679 25/10/15,17:22:06,15,10,1, 11.9,1,1, 8.676, 10512.728, 448.116, 52911.691 25/10/15,17:22:06,16,10,1, 11.9,1,1, 8.676, 10512.723, 448.110, 52911.698 25/10/15,17:22:06,17,10,1, 11.9,1,1, 8.676, 10512.719, 448.080, 52911.615 25/10/15,17:22:06,18,10,1, 11.9,1,1, 8.676, 10512.747, 448.097, 52911.663 25/10/15,17:22:06,19,10,1, 11.9,1,1, 8.676, 10512.740, 448.101, 52911.649 25/10/15,17:22:07,00,10,1, 12.0,1,1, 8.675, 10512.732, 448.101, 52911.649 25/10/15,17:22:07,01,10,1, 12.0,1,1, 8.675, 10512.745, 448.076, 52911.662 25/10/15,17:22:07,02,10,1, 12.0,1,1, 8.675, 10512.751, 448.109, 52911.712 25/10/15,17:22:07,03,10,1, 12.0,1,1, 8.675, 10512.735, 448.105, 52911.690 25/10/15,17:22:07,04,10,1, 12.0,1,1, 8.675, 10512.716, 448.099, 52911.732 25/10/15,17:22:07,05,10,1, 12.0,1,1, 8.675, 10512.747, 448.103, 52911.692 25/10/15,17:22:07,06,10,1, 12.0,1,1, 8.675, 10512.709, 448.104, 52911.713 25/10/15,17:22:07,07,10,1, 12.0,1,1, 8.675, 10512.737, 448.130, 52911.752 25/10/15,17:22:07,08,10,1, 12.0,1,1, 8.675, 10512.745, 448.102, 52911.669 25/10/15,17:22:07,09,10,1, 12.0,1,1, 8.675, 10512.732, 448.101, 52911.709 25/10/15,17:22:07,10,10,1, 12.0,1,1, 8.675, 10512.747, 448.095, 52911.721 25/10/15,17:22:07,11,10,1, 12.0,1,1, 8.675, 10512.761, 448.082, 52911.624 25/10/15,17:22:07,12,10,1, 12.0,1,1, 8.675, 10512.756, 448.107, 52911.717 25/10/15,17:22:07,13,10,1, 12.0,1,1, 8.675, 10512.744, 448.072, 52911.636 25/10/15,17:22:07,14,10,1, 12.0,1,1, 8.675, 10512.747, 448.105, 52911.665 25/10/15,17:22:07,15,10,1, 12.0,1,1, 8.675, 10512.744, 448.092, 52911.652 25/10/15,17:22:07,16,10,1, 12.0,1,1, 8.675, 10512.773, 448.081, 52911.632 25/10/15,17:22:07,17,10,1, 12.0,1,1, 8.675, 10512.749, 448.091, 52911.681 25/10/15,17:22:07,18,10,1, 12.0,1,1, 8.675, 10512.749, 448.104, 52911.642 25/10/15,17:22:07,19,10,1, 12.0,1,1, 8.675, 10512.759, 448.098, 52911.653 25/10/15,17:22:08,00,08,1, 12.0,1,1, 8.675, 10512.757, 448.098, 52911.653 25/10/15,17:22:08,01,08,1, 12.0,1,1, 8.675, 10512.752, 448.096, 52911.676 25/10/15,17:22:08,02,08,1, 12.0,1,1, 8.675, 10512.751, 448.076, 52911.657 25/10/15,17:22:08,03,08,1, 12.0,1,1, 8.675, 10512.746, 448.078, 52911.638 25/10/15,17:22:08,04,08,1, 12.0,1,1, 8.675, 10512.763, 448.089, 52911.674 25/10/15,17:22:08,05,08,1, 12.0,1,1, 8.675, 10512.731, 448.073, 52911.721 25/10/15,17:22:08,06,08,1, 12.0,1,1, 8.675, 10512.730, 448.080, 52911.722 25/10/15,17:22:08,07,08,1, 12.0,1,1, 8.675, 10512.725, 448.068, 52911.643 25/10/15,17:22:08,08,08,1, 12.0,1,1, 8.675, 10512.725, 448.098, 52911.622 25/10/15,17:22:08,09,08,1, 12.0,1,1, 8.675, 10512.749, 448.068, 52911.658 25/10/15,17:22:08,10,08,1, 12.0,1,1, 8.675, 10512.741, 448.076, 52911.654 25/10/15,17:22:08,11,08,1, 12.0,1,1, 8.675, 10512.752, 448.073, 52911.747 25/10/15,17:22:08,12,08,1, 12.0,1,1, 8.675, 10512.709, 448.080, 52911.681 25/10/15,17:22:08,13,08,1, 12.0,1,1, 8.675, 10512.749, 448.051, 52911.702 25/10/15,17:22:08,14,08,1, 12.0,1,1, 8.675, 10512.735, 448.092, 52911.718 25/10/15,17:22:08,15,08,1, 12.0,1,1, 8.675, 10512.726, 448.078, 52911.754 25/10/15,17:22:08,16,08,1, 12.0,1,1, 8.675, 10512.719, 448.045, 52911.698 25/10/15,17:22:08,17,08,1, 12.0,1,1, 8.675, 10512.723, 448.063, 52911.693 25/10/15,17:22:08,18,08,1, 12.0,1,1, 8.675, 10512.744, 448.048, 52911.668 25/10/15,17:22:08,19,08,1, 12.0,1,1, 8.675, 10512.730, 448.037, 52911.638 25/10/15,17:22:09,00,10,1, 11.9,1,1, 8.676, 10512.724, 448.037, 52911.638 25/10/15,17:22:09,01,10,1, 11.9,1,1, 8.676, 10512.741, 448.048, 52911.654 25/10/15,17:22:09,02,10,1, 11.9,1,1, 8.676, 10512.717, 448.038, 52911.720 25/10/15,17:22:09,03,10,1, 11.9,1,1, 8.676, 10512.732, 448.064, 52911.717 25/10/15,17:22:09,04,10,1, 11.9,1,1, 8.676, 10512.750, 448.042, 52911.699 25/10/15,17:22:09,05,10,1, 11.9,1,1, 8.676, 10512.723, 448.052, 52911.667 25/10/15,17:22:09,06,10,1, 11.9,1,1, 8.676, 10512.747, 448.020, 52911.693 25/10/15,17:22:09,07,10,1, 11.9,1,1, 8.676, 10512.753, 448.017, 52911.668 25/10/15,17:22:09,08,10,1, 11.9,1,1, 8.676, 10512.752, 448.041, 52911.714 25/10/15,17:22:09,09,10,1, 11.9,1,1, 8.676, 10512.736, 448.028, 52911.730 25/10/15,17:22:09,10,10,1, 11.9,1,1, 8.676, 10512.731, 448.069, 52911.716 25/10/15,17:22:09,11,10,1, 11.9,1,1, 8.676, 10512.744, 448.050, 52911.647 25/10/15,17:22:09,12,10,1, 11.9,1,1, 8.676, 10512.728, 448.035, 52911.593 25/10/15,17:22:09,13,10,1, 11.9,1,1, 8.676, 10512.724, 448.047, 52911.743 25/10/15,17:22:09,14,10,1, 11.9,1,1, 8.676, 10512.750, 448.033, 52911.717 25/10/15,17:22:09,15,10,1, 11.9,1,1, 8.676, 10512.749, 448.021, 52911.762 25/10/15,17:22:09,16,10,1, 11.9,1,1, 8.676, 10512.737, 448.012, 52911.707 25/10/15,17:22:09,17,10,1, 11.9,1,1, 8.676, 10512.745, 448.025, 52911.720 25/10/15,17:22:09,18,10,1, 11.9,1,1, 8.676, 10512.743, 448.027, 52911.666 25/10/15,17:22:09,19,10,1, 11.9,1,1, 8.676, 10512.739, 448.015, 52911.687 25/10/15,17:22:10,00,10,1, 12.0,1,1, 8.676, 10512.732, 448.015, 52911.687 25/10/15,17:22:10,01,10,1, 12.0,1,1, 8.676, 10512.707, 448.000, 52911.719 25/10/15,17:22:10,02,10,1, 12.0,1,1, 8.676, 10512.734, 448.003, 52911.701 25/10/15,17:22:10,03,10,1, 12.0,1,1, 8.676, 10512.718, 448.004, 52911.677 25/10/15,17:22:10,04,10,1, 12.0,1,1, 8.676, 10512.759, 448.000, 52911.732 25/10/15,17:22:10,05,10,1, 12.0,1,1, 8.676, 10512.727, 448.009, 52911.746 25/10/15,17:22:10,06,10,1, 12.0,1,1, 8.676, 10512.731, 447.991, 52911.690 25/10/15,17:22:10,07,10,1, 12.0,1,1, 8.676, 10512.740, 448.026, 52911.654 25/10/15,17:22:10,08,10,1, 12.0,1,1, 8.676, 10512.748, 447.993, 52911.655 25/10/15,17:22:10,09,10,1, 12.0,1,1, 8.676, 10512.725, 448.013, 52911.698 25/10/15,17:22:10,10,10,1, 12.0,1,1, 8.676, 10512.711, 448.006, 52911.717 25/10/15,17:22:10,11,10,1, 12.0,1,1, 8.676, 10512.717, 447.997, 52911.702 25/10/15,17:22:10,12,10,1, 12.0,1,1, 8.676, 10512.730, 448.021, 52911.718 25/10/15,17:22:10,13,10,1, 12.0,1,1, 8.676, 10512.719, 448.009, 52911.726 25/10/15,17:22:10,14,10,1, 12.0,1,1, 8.676, 10512.730, 447.987, 52911.688 25/10/15,17:22:10,15,10,1, 12.0,1,1, 8.676, 10512.722, 448.008, 52911.695 25/10/15,17:22:10,16,10,1, 12.0,1,1, 8.676, 10512.721, 447.981, 52911.638 25/10/15,17:22:10,17,10,1, 12.0,1,1, 8.676, 10512.721, 447.995, 52911.635 25/10/15,17:22:10,18,10,1, 12.0,1,1, 8.676, 10512.725, 447.999, 52911.677 25/10/15,17:22:10,19,10,1, 12.0,1,1, 8.676, 10512.716, 447.997, 52911.708 25/10/15,17:22:11,00,10,1, 11.9,1,1, 8.676, 10512.707, 447.997, 52911.708 25/10/15,17:22:11,01,10,1, 11.9,1,1, 8.676, 10512.719, 447.975, 52911.648 25/10/15,17:22:11,02,10,1, 11.9,1,1, 8.676, 10512.719, 448.003, 52911.689 25/10/15,17:22:11,03,10,1, 11.9,1,1, 8.676, 10512.735, 447.960, 52911.659 25/10/15,17:22:11,04,10,1, 11.9,1,1, 8.676, 10512.733, 447.985, 52911.713 25/10/15,17:22:11,05,10,1, 11.9,1,1, 8.676, 10512.727, 447.972, 52911.671 25/10/15,17:22:11,06,10,1, 11.9,1,1, 8.676, 10512.736, 447.976, 52911.697 25/10/15,17:22:11,07,10,1, 11.9,1,1, 8.676, 10512.721, 447.980, 52911.699 25/10/15,17:22:11,08,10,1, 11.9,1,1, 8.676, 10512.732, 447.962, 52911.669 25/10/15,17:22:11,09,10,1, 11.9,1,1, 8.676, 10512.715, 447.979, 52911.723 25/10/15,17:22:11,10,10,1, 11.9,1,1, 8.676, 10512.725, 447.979, 52911.688 25/10/15,17:22:11,11,10,1, 11.9,1,1, 8.676, 10512.700, 447.964, 52911.712 25/10/15,17:22:11,12,10,1, 11.9,1,1, 8.676, 10512.731, 447.984, 52911.739 25/10/15,17:22:11,13,10,1, 11.9,1,1, 8.676, 10512.724, 447.986, 52911.701 25/10/15,17:22:11,14,10,1, 11.9,1,1, 8.676, 10512.709, 447.970, 52911.731 25/10/15,17:22:11,15,10,1, 11.9,1,1, 8.676, 10512.732, 447.983, 52911.632 25/10/15,17:22:11,16,10,1, 11.9,1,1, 8.676, 10512.718, 447.969, 52911.717 25/10/15,17:22:11,17,10,1, 11.9,1,1, 8.676, 10512.703, 447.974, 52911.737 25/10/15,17:22:11,18,10,1, 11.9,1,1, 8.676, 10512.688, 447.961, 52911.722 25/10/15,17:22:11,19,10,1, 11.9,1,1, 8.676, 10512.715, 447.965, 52911.673 25/10/15,17:22:12,00,10,1, 11.9,1,1, 8.674, 10512.707, 447.965, 52911.673 25/10/15,17:22:12,01,10,1, 11.9,1,1, 8.674, 10512.683, 447.977, 52911.685 25/10/15,17:22:12,02,10,1, 11.9,1,1, 8.674, 10512.696, 447.989, 52911.734 25/10/15,17:22:12,03,10,1, 11.9,1,1, 8.674, 10512.687, 447.962, 52911.679 25/10/15,17:22:12,04,10,1, 11.9,1,1, 8.674, 10512.683, 447.975, 52911.692 25/10/15,17:22:12,05,10,1, 11.9,1,1, 8.674, 10512.679, 447.977, 52911.755 25/10/15,17:22:12,06,10,1, 11.9,1,1, 8.674, 10512.689, 447.951, 52911.686 25/10/15,17:22:12,07,10,1, 11.9,1,1, 8.674, 10512.691, 447.965, 52911.753 25/10/15,17:22:12,08,10,1, 11.9,1,1, 8.674, 10512.691, 447.976, 52911.750 25/10/15,17:22:12,09,10,1, 11.9,1,1, 8.674, 10512.695, 447.942, 52911.672 25/10/15,17:22:12,10,10,1, 11.9,1,1, 8.674, 10512.705, 447.952, 52911.779 25/10/15,17:22:12,11,10,1, 11.9,1,1, 8.674, 10512.695, 447.965, 52911.663 25/10/15,17:22:12,12,10,1, 11.9,1,1, 8.674, 10512.682, 447.964, 52911.742 25/10/15,17:22:12,13,10,1, 11.9,1,1, 8.674, 10512.697, 447.960, 52911.666 25/10/15,17:22:12,14,10,1, 11.9,1,1, 8.674, 10512.684, 447.961, 52911.682 25/10/15,17:22:12,15,10,1, 11.9,1,1, 8.674, 10512.688, 447.957, 52911.741 25/10/15,17:22:12,16,10,1, 11.9,1,1, 8.674, 10512.685, 447.947, 52911.777 25/10/15,17:22:12,17,10,1, 11.9,1,1, 8.674, 10512.688, 447.968, 52911.683 25/10/15,17:22:12,18,10,1, 11.9,1,1, 8.674, 10512.678, 447.961, 52911.740 25/10/15,17:22:12,19,10,1, 11.9,1,1, 8.674, 10512.684, 447.953, 52911.679 25/10/15,17:22:13,00,10,1, 12.0,1,1, 8.676, 10512.682, 447.953, 52911.679 25/10/15,17:22:13,01,10,1, 12.0,1,1, 8.676, 10512.695, 447.952, 52911.707 25/10/15,17:22:13,02,10,1, 12.0,1,1, 8.676, 10512.691, 447.926, 52911.670 25/10/15,17:22:13,03,10,1, 12.0,1,1, 8.676, 10512.691, 447.941, 52911.658 25/10/15,17:22:13,04,10,1, 12.0,1,1, 8.676, 10512.669, 447.933, 52911.672 25/10/15,17:22:13,05,10,1, 12.0,1,1, 8.676, 10512.690, 447.918, 52911.720 25/10/15,17:22:13,06,10,1, 12.0,1,1, 8.676, 10512.662, 447.929, 52911.660 25/10/15,17:22:13,07,10,1, 12.0,1,1, 8.676, 10512.674, 447.914, 52911.710 25/10/15,17:22:13,08,10,1, 12.0,1,1, 8.676, 10512.689, 447.911, 52911.678 25/10/15,17:22:13,09,10,1, 12.0,1,1, 8.676, 10512.644, 447.908, 52911.683 25/10/15,17:22:13,10,10,1, 12.0,1,1, 8.676, 10512.652, 447.948, 52911.672 25/10/15,17:22:13,11,10,1, 12.0,1,1, 8.676, 10512.698, 447.906, 52911.652 25/10/15,17:22:13,12,10,1, 12.0,1,1, 8.676, 10512.667, 447.929, 52911.663 25/10/15,17:22:13,13,10,1, 12.0,1,1, 8.676, 10512.686, 447.912, 52911.716 25/10/15,17:22:13,14,10,1, 12.0,1,1, 8.676, 10512.694, 447.937, 52911.678 25/10/15,17:22:13,15,10,1, 12.0,1,1, 8.676, 10512.675, 447.911, 52911.665 25/10/15,17:22:13,16,10,1, 12.0,1,1, 8.676, 10512.697, 447.940, 52911.758 25/10/15,17:22:13,17,10,1, 12.0,1,1, 8.676, 10512.699, 447.930, 52911.691 25/10/15,17:22:13,18,10,1, 12.0,1,1, 8.676, 10512.674, 447.930, 52911.741 25/10/15,17:22:13,19,10,1, 12.0,1,1, 8.676, 10512.700, 447.953, 52911.733 25/10/15,17:22:14,00,10,1, 11.9,1,1, 8.674, 10512.699, 447.953, 52911.733 25/10/15,17:22:14,01,10,1, 11.9,1,1, 8.674, 10512.677, 447.929, 52911.703 25/10/15,17:22:14,02,10,1, 11.9,1,1, 8.674, 10512.684, 447.937, 52911.677 25/10/15,17:22:14,03,10,1, 11.9,1,1, 8.674, 10512.703, 447.945, 52911.695 25/10/15,17:22:14,04,10,1, 11.9,1,1, 8.674, 10512.668, 447.923, 52911.732 25/10/15,17:22:14,05,10,1, 11.9,1,1, 8.674, 10512.674, 447.924, 52911.653 25/10/15,17:22:14,06,10,1, 11.9,1,1, 8.674, 10512.689, 447.913, 52911.693 25/10/15,17:22:14,07,10,1, 11.9,1,1, 8.674, 10512.668, 447.928, 52911.709 25/10/15,17:22:14,08,10,1, 11.9,1,1, 8.674, 10512.651, 447.910, 52911.687 25/10/15,17:22:14,09,10,1, 11.9,1,1, 8.674, 10512.667, 447.913, 52911.711 25/10/15,17:22:14,10,10,1, 11.9,1,1, 8.674, 10512.656, 447.931, 52911.736 25/10/15,17:22:14,11,10,1, 11.9,1,1, 8.674, 10512.666, 447.907, 52911.675 25/10/15,17:22:14,12,10,1, 11.9,1,1, 8.674, 10512.662, 447.923, 52911.697 25/10/15,17:22:14,13,10,1, 11.9,1,1, 8.674, 10512.670, 447.899, 52911.754 25/10/15,17:22:14,14,10,1, 11.9,1,1, 8.674, 10512.668, 447.926, 52911.670 25/10/15,17:22:14,15,10,1, 11.9,1,1, 8.674, 10512.676, 447.910, 52911.685 25/10/15,17:22:14,16,10,1, 11.9,1,1, 8.674, 10512.674, 447.909, 52911.729 25/10/15,17:22:14,17,10,1, 11.9,1,1, 8.674, 10512.667, 447.918, 52911.726 25/10/15,17:22:14,18,10,1, 11.9,1,1, 8.674, 10512.673, 447.903, 52911.679 25/10/15,17:22:14,19,10,1, 11.9,1,1, 8.674, 10512.647, 447.899, 52911.740 25/10/15,17:22:15,00,10,1, 11.9,1,1, 8.678, 10512.640, 447.899, 52911.740 25/10/15,17:22:15,01,10,1, 11.9,1,1, 8.678, 10512.668, 447.896, 52911.652 25/10/15,17:22:15,02,10,1, 11.9,1,1, 8.678, 10512.662, 447.910, 52911.676 25/10/15,17:22:15,03,10,1, 11.9,1,1, 8.678, 10512.656, 447.893, 52911.710 25/10/15,17:22:15,04,10,1, 11.9,1,1, 8.678, 10512.655, 447.898, 52911.724 25/10/15,17:22:15,05,10,1, 11.9,1,1, 8.678, 10512.672, 447.922, 52911.763 25/10/15,17:22:15,06,10,1, 11.9,1,1, 8.678, 10512.669, 447.896, 52911.646 25/10/15,17:22:15,07,10,1, 11.9,1,1, 8.678, 10512.652, 447.893, 52911.667 25/10/15,17:22:15,08,10,1, 11.9,1,1, 8.678, 10512.652, 447.908, 52911.718 25/10/15,17:22:15,09,10,1, 11.9,1,1, 8.678, 10512.668, 447.891, 52911.720 25/10/15,17:22:15,10,10,1, 11.9,1,1, 8.678, 10512.655, 447.904, 52911.687 25/10/15,17:22:15,11,10,1, 11.9,1,1, 8.678, 10512.677, 447.909, 52911.721 25/10/15,17:22:15,12,10,1, 11.9,1,1, 8.678, 10512.677, 447.917, 52911.639 25/10/15,17:22:15,13,10,1, 11.9,1,1, 8.678, 10512.658, 447.897, 52911.654 25/10/15,17:22:15,14,10,1, 11.9,1,1, 8.678, 10512.657, 447.915, 52911.662 25/10/15,17:22:15,15,10,1, 11.9,1,1, 8.678, 10512.669, 447.884, 52911.660 25/10/15,17:22:15,16,10,1, 11.9,1,1, 8.678, 10512.656, 447.890, 52911.791 25/10/15,17:22:15,17,10,1, 11.9,1,1, 8.678, 10512.657, 447.895, 52911.787 25/10/15,17:22:15,18,10,1, 11.9,1,1, 8.678, 10512.659, 447.915, 52911.751 25/10/15,17:22:15,19,10,1, 11.9,1,1, 8.678, 10512.647, 447.925, 52911.705 25/10/15,17:22:16,00,10,1, 11.9,1,1, 8.673, 10512.640, 447.925, 52911.705 25/10/15,17:22:16,01,10,1, 11.9,1,1, 8.673, 10512.659, 447.890, 52911.711 25/10/15,17:22:16,02,10,1, 11.9,1,1, 8.673, 10512.665, 447.859, 52911.681 25/10/15,17:22:16,03,10,1, 11.9,1,1, 8.673, 10512.676, 447.895, 52911.729 25/10/15,17:22:16,04,10,1, 11.9,1,1, 8.673, 10512.657, 447.875, 52911.701 25/10/15,17:22:16,05,10,1, 11.9,1,1, 8.673, 10512.649, 447.886, 52911.673 25/10/15,17:22:16,06,10,1, 11.9,1,1, 8.673, 10512.664, 447.888, 52911.710 25/10/15,17:22:16,07,10,1, 11.9,1,1, 8.673, 10512.658, 447.855, 52911.777 25/10/15,17:22:16,08,10,1, 11.9,1,1, 8.673, 10512.670, 447.865, 52911.681 25/10/15,17:22:16,09,10,1, 11.9,1,1, 8.673, 10512.681, 447.847, 52911.731 25/10/15,17:22:16,10,10,1, 11.9,1,1, 8.673, 10512.672, 447.863, 52911.751 25/10/15,17:22:16,11,10,1, 11.9,1,1, 8.673, 10512.682, 447.858, 52911.679 25/10/15,17:22:16,12,10,1, 11.9,1,1, 8.673, 10512.642, 447.867, 52911.693 25/10/15,17:22:16,13,10,1, 11.9,1,1, 8.673, 10512.670, 447.870, 52911.732 25/10/15,17:22:16,14,10,1, 11.9,1,1, 8.673, 10512.678, 447.844, 52911.676 25/10/15,17:22:16,15,10,1, 11.9,1,1, 8.673, 10512.657, 447.865, 52911.743 25/10/15,17:22:16,16,10,1, 11.9,1,1, 8.673, 10512.684, 447.857, 52911.723 25/10/15,17:22:16,17,10,1, 11.9,1,1, 8.673, 10512.673, 447.866, 52911.671 25/10/15,17:22:16,18,10,1, 11.9,1,1, 8.673, 10512.679, 447.896, 52911.726 25/10/15,17:22:16,19,10,1, 11.9,1,1, 8.673, 10512.671, 447.866, 52911.760 25/10/15,17:22:17,00,10,1, 12.0,1,1, 8.675, 10512.666, 447.866, 52911.760 25/10/15,17:22:17,01,10,1, 12.0,1,1, 8.675, 10512.666, 447.864, 52911.729 25/10/15,17:22:17,02,10,1, 12.0,1,1, 8.675, 10512.684, 447.851, 52911.622 25/10/15,17:22:17,03,10,1, 12.0,1,1, 8.675, 10512.668, 447.857, 52911.657 25/10/15,17:22:17,04,10,1, 12.0,1,1, 8.675, 10512.654, 447.854, 52911.715 25/10/15,17:22:17,05,10,1, 12.0,1,1, 8.675, 10512.661, 447.881, 52911.737 25/10/15,17:22:17,06,10,1, 12.0,1,1, 8.675, 10512.672, 447.853, 52911.685 25/10/15,17:22:17,07,10,1, 12.0,1,1, 8.675, 10512.643, 447.859, 52911.738 25/10/15,17:22:17,08,10,1, 12.0,1,1, 8.675, 10512.666, 447.866, 52911.718 25/10/15,17:22:17,09,10,1, 12.0,1,1, 8.675, 10512.656, 447.854, 52911.721 25/10/15,17:22:17,10,10,1, 12.0,1,1, 8.675, 10512.680, 447.872, 52911.749 25/10/15,17:22:17,11,10,1, 12.0,1,1, 8.675, 10512.657, 447.881, 52911.736 25/10/15,17:22:17,12,10,1, 12.0,1,1, 8.675, 10512.672, 447.859, 52911.727 25/10/15,17:22:17,13,10,1, 12.0,1,1, 8.675, 10512.654, 447.872, 52911.714 25/10/15,17:22:17,14,10,1, 12.0,1,1, 8.675, 10512.627, 447.864, 52911.749 25/10/15,17:22:17,15,10,1, 12.0,1,1, 8.675, 10512.643, 447.873, 52911.755 25/10/15,17:22:17,16,10,1, 12.0,1,1, 8.675, 10512.639, 447.871, 52911.711 25/10/15,17:22:17,17,10,1, 12.0,1,1, 8.675, 10512.664, 447.870, 52911.716 25/10/15,17:22:17,18,10,1, 12.0,1,1, 8.675, 10512.671, 447.866, 52911.747 25/10/15,17:22:17,19,10,1, 12.0,1,1, 8.675, 10512.663, 447.848, 52911.727 25/10/15,17:22:18,00,10,1, 11.9,1,1, 8.674, 10512.657, 447.848, 52911.727 25/10/15,17:22:18,01,10,1, 11.9,1,1, 8.674, 10512.666, 447.864, 52911.691 25/10/15,17:22:18,02,10,1, 11.9,1,1, 8.674, 10512.643, 447.858, 52911.711 25/10/15,17:22:18,03,10,1, 11.9,1,1, 8.674, 10512.666, 447.875, 52911.917 25/10/15,17:22:18,04,10,1, 11.9,1,1, 8.674, 10512.664, 447.876, 52911.692 25/10/15,17:22:18,05,10,1, 11.9,1,1, 8.674, 10512.658, 447.886, 52911.656 25/10/15,17:22:18,06,10,1, 11.9,1,1, 8.674, 10512.638, 447.895, 52911.711 25/10/15,17:22:18,07,10,1, 11.9,1,1, 8.674, 10512.650, 447.905, 52911.702 25/10/15,17:22:18,08,10,1, 11.9,1,1, 8.674, 10512.642, 447.872, 52911.703 25/10/15,17:22:18,09,10,1, 11.9,1,1, 8.674, 10512.647, 447.885, 52911.712 25/10/15,17:22:18,10,10,1, 11.9,1,1, 8.674, 10512.632, 447.863, 52911.705 25/10/15,17:22:18,11,10,1, 11.9,1,1, 8.674, 10512.624, 447.888, 52911.759 25/10/15,17:22:18,12,10,1, 11.9,1,1, 8.674, 10512.643, 447.861, 52911.688 25/10/15,17:22:18,13,10,1, 11.9,1,1, 8.674, 10512.642, 447.877, 52911.693 25/10/15,17:22:18,14,10,1, 11.9,1,1, 8.674, 10512.638, 447.842, 52911.703 25/10/15,17:22:18,15,10,1, 11.9,1,1, 8.674, 10512.649, 447.853, 52911.812 25/10/15,17:22:18,16,10,1, 11.9,1,1, 8.674, 10512.631, 447.856, 52911.687 25/10/15,17:22:18,17,10,1, 11.9,1,1, 8.674, 10512.626, 447.849, 52911.767 25/10/15,17:22:18,18,10,1, 11.9,1,1, 8.674, 10512.642, 447.867, 52911.722 25/10/15,17:22:18,19,10,1, 11.9,1,1, 8.674, 10512.633, 447.860, 52911.745 25/10/15,17:22:19,00,10,1, 11.9,1,1, 8.676, 10512.632, 447.860, 52911.745 25/10/15,17:22:19,01,10,1, 11.9,1,1, 8.676, 10512.616, 447.856, 52911.708 25/10/15,17:22:19,02,10,1, 11.9,1,1, 8.676, 10512.608, 447.845, 52911.680 25/10/15,17:22:19,03,10,1, 11.9,1,1, 8.676, 10512.633, 447.841, 52911.731 25/10/15,17:22:19,04,10,1, 11.9,1,1, 8.676, 10512.611, 447.828, 52911.707 25/10/15,17:22:19,05,10,1, 11.9,1,1, 8.676, 10512.619, 447.829, 52911.787 25/10/15,17:22:19,06,10,1, 11.9,1,1, 8.676, 10512.618, 447.851, 52911.702 25/10/15,17:22:19,07,10,1, 11.9,1,1, 8.676, 10512.604, 447.867, 52911.718 25/10/15,17:22:19,08,10,1, 11.9,1,1, 8.676, 10512.659, 447.817, 52911.449 25/10/15,17:22:19,09,10,1, 11.9,1,1, 8.676, 10512.588, 447.866, 52911.796 25/10/15,17:22:19,10,10,1, 11.9,1,1, 8.676, 10512.583, 447.834, 52911.833 25/10/15,17:22:19,11,10,1, 11.9,1,1, 8.676, 10512.575, 447.840, 52911.703 25/10/15,17:22:19,12,10,1, 11.9,1,1, 8.676, 10512.604, 447.852, 52911.752 25/10/15,17:22:19,13,10,1, 11.9,1,1, 8.676, 10512.608, 447.846, 52911.724 25/10/15,17:22:19,14,10,1, 11.9,1,1, 8.676, 10512.598, 447.849, 52911.719 25/10/15,17:22:19,15,10,1, 11.9,1,1, 8.676, 10512.611, 447.855, 52911.806 25/10/15,17:22:19,16,10,1, 11.9,1,1, 8.676, 10512.597, 447.841, 52911.761 25/10/15,17:22:19,17,10,1, 11.9,1,1, 8.676, 10512.608, 447.844, 52911.729 25/10/15,17:22:19,18,10,1, 11.9,1,1, 8.676, 10512.635, 447.830, 52911.756 25/10/15,17:22:19,19,10,1, 11.9,1,1, 8.676, 10512.597, 447.839, 52911.758 25/10/15,17:22:20,00,10,1, 11.9,1,1, 8.675, 10512.590, 447.839, 52911.758 25/10/15,17:22:20,01,10,1, 11.9,1,1, 8.675, 10512.632, 447.834, 52911.720 25/10/15,17:22:20,02,10,1, 11.9,1,1, 8.675, 10512.612, 447.838, 52911.731 25/10/15,17:22:20,03,10,1, 11.9,1,1, 8.675, 10512.595, 447.848, 52911.769 25/10/15,17:22:20,04,10,1, 11.9,1,1, 8.675, 10512.596, 447.863, 52911.769 25/10/15,17:22:20,05,10,1, 11.9,1,1, 8.675, 10512.623, 447.843, 52911.691 25/10/15,17:22:20,06,10,1, 11.9,1,1, 8.675, 10512.628, 447.853, 52911.788 25/10/15,17:22:20,07,10,1, 11.9,1,1, 8.675, 10512.583, 447.850, 52911.783 25/10/15,17:22:20,08,10,1, 11.9,1,1, 8.675, 10512.618, 447.866, 52911.705 25/10/15,17:22:20,09,10,1, 11.9,1,1, 8.675, 10512.624, 447.852, 52911.700 25/10/15,17:22:20,10,10,1, 11.9,1,1, 8.675, 10512.609, 447.864, 52911.747 25/10/15,17:22:20,11,10,1, 11.9,1,1, 8.675, 10512.600, 447.854, 52911.701 25/10/15,17:22:20,12,10,1, 11.9,1,1, 8.675, 10512.615, 447.875, 52911.712 25/10/15,17:22:20,13,10,1, 11.9,1,1, 8.675, 10512.608, 447.859, 52911.728 25/10/15,17:22:20,14,10,1, 11.9,1,1, 8.675, 10512.639, 447.871, 52911.721 25/10/15,17:22:20,15,10,1, 11.9,1,1, 8.675, 10512.614, 447.857, 52911.765 25/10/15,17:22:20,16,10,1, 11.9,1,1, 8.675, 10512.595, 447.878, 52911.768 25/10/15,17:22:20,17,10,1, 11.9,1,1, 8.675, 10512.621, 447.848, 52911.698 25/10/15,17:22:20,18,10,1, 11.9,1,1, 8.675, 10512.605, 447.855, 52911.746 25/10/15,17:22:20,19,10,1, 11.9,1,1, 8.675, 10512.606, 447.849, 52911.711 25/10/15,17:22:21,00,10,1, 11.9,1,1, 8.675, 10512.599, 447.849, 52911.711 25/10/15,17:22:21,01,10,1, 11.9,1,1, 8.675, 10512.597, 447.866, 52911.789 25/10/15,17:22:21,02,10,1, 11.9,1,1, 8.675, 10512.622, 447.884, 52911.724 25/10/15,17:22:21,03,10,1, 11.9,1,1, 8.675, 10512.586, 447.873, 52911.769 25/10/15,17:22:21,04,10,1, 11.9,1,1, 8.675, 10512.591, 447.870, 52911.727 25/10/15,17:22:21,05,10,1, 11.9,1,1, 8.675, 10512.589, 447.846, 52911.717 25/10/15,17:22:21,06,10,1, 11.9,1,1, 8.675, 10512.593, 447.862, 52911.721 25/10/15,17:22:21,07,10,1, 11.9,1,1, 8.675, 10512.613, 447.867, 52911.712 25/10/15,17:22:21,08,10,1, 11.9,1,1, 8.675, 10512.558, 447.882, 52911.736 25/10/15,17:22:21,09,10,1, 11.9,1,1, 8.675, 10512.630, 447.868, 52911.750 25/10/15,17:22:21,10,10,1, 11.9,1,1, 8.675, 10512.618, 447.861, 52911.734 25/10/15,17:22:21,11,10,1, 11.9,1,1, 8.675, 10512.591, 447.858, 52911.766 25/10/15,17:22:21,12,10,1, 11.9,1,1, 8.675, 10512.598, 447.892, 52911.814 25/10/15,17:22:21,13,10,1, 11.9,1,1, 8.675, 10512.587, 447.850, 52911.761 25/10/15,17:22:21,14,10,1, 11.9,1,1, 8.675, 10512.595, 447.875, 52911.767 25/10/15,17:22:21,15,10,1, 11.9,1,1, 8.675, 10512.605, 447.868, 52911.762 25/10/15,17:22:21,16,10,1, 11.9,1,1, 8.675, 10512.613, 447.850, 52911.671 25/10/15,17:22:21,17,10,1, 11.9,1,1, 8.675, 10512.578, 447.879, 52911.781 25/10/15,17:22:21,18,10,1, 11.9,1,1, 8.675, 10512.604, 447.877, 52911.793 25/10/15,17:22:21,19,10,1, 11.9,1,1, 8.675, 10512.595, 447.863, 52911.783 25/10/15,17:22:22,00,10,1, 12.0,1,1, 8.676, 10512.590, 447.863, 52911.783 25/10/15,17:22:22,01,10,1, 12.0,1,1, 8.676, 10512.564, 447.873, 52911.723 25/10/15,17:22:22,02,10,1, 12.0,1,1, 8.676, 10512.592, 447.853, 52911.781 25/10/15,17:22:22,03,10,1, 12.0,1,1, 8.676, 10512.590, 447.857, 52911.769 25/10/15,17:22:22,04,10,1, 12.0,1,1, 8.676, 10512.582, 447.845, 52911.694 25/10/15,17:22:22,05,10,1, 12.0,1,1, 8.676, 10512.577, 447.864, 52911.750 25/10/15,17:22:22,06,10,1, 12.0,1,1, 8.676, 10512.604, 447.838, 52911.789 25/10/15,17:22:22,07,10,1, 12.0,1,1, 8.676, 10512.580, 447.832, 52911.775 25/10/15,17:22:22,08,10,1, 12.0,1,1, 8.676, 10512.554, 447.845, 52911.767 25/10/15,17:22:22,09,10,1, 12.0,1,1, 8.676, 10512.581, 447.853, 52911.709 25/10/15,17:22:22,10,10,1, 12.0,1,1, 8.676, 10512.564, 447.839, 52911.746 25/10/15,17:22:22,11,10,1, 12.0,1,1, 8.676, 10512.589, 447.840, 52911.745 25/10/15,17:22:22,12,10,1, 12.0,1,1, 8.676, 10512.570, 447.843, 52911.754 25/10/15,17:22:22,13,10,1, 12.0,1,1, 8.676, 10512.555, 447.851, 52911.718 25/10/15,17:22:22,14,10,1, 12.0,1,1, 8.676, 10512.578, 447.841, 52911.814 25/10/15,17:22:22,15,10,1, 12.0,1,1, 8.676, 10512.551, 447.833, 52911.744 25/10/15,17:22:22,16,10,1, 12.0,1,1, 8.676, 10512.571, 447.838, 52911.715 25/10/15,17:22:22,17,10,1, 12.0,1,1, 8.676, 10512.558, 447.831, 52911.699 25/10/15,17:22:22,18,10,1, 12.0,1,1, 8.676, 10512.577, 447.819, 52911.726 25/10/15,17:22:22,19,10,1, 12.0,1,1, 8.676, 10512.548, 447.838, 52911.815 25/10/15,17:22:23,00,10,1, 11.8,1,1, 8.675, 10512.540, 447.838, 52911.815 25/10/15,17:22:23,01,10,1, 11.8,1,1, 8.675, 10512.540, 447.842, 52911.767 25/10/15,17:22:23,02,10,1, 11.8,1,1, 8.675, 10512.556, 447.834, 52911.749 25/10/15,17:22:23,03,10,1, 11.8,1,1, 8.675, 10512.549, 447.863, 52911.818 25/10/15,17:22:23,04,10,1, 11.8,1,1, 8.675, 10512.535, 447.840, 52911.756 25/10/15,17:22:23,05,10,1, 11.8,1,1, 8.675, 10512.561, 447.836, 52911.784 25/10/15,17:22:23,06,10,1, 11.8,1,1, 8.675, 10512.561, 447.833, 52911.799 25/10/15,17:22:23,07,10,1, 11.8,1,1, 8.675, 10512.553, 447.829, 52911.776 25/10/15,17:22:23,08,10,1, 11.8,1,1, 8.675, 10512.546, 447.803, 52911.805 25/10/15,17:22:23,09,10,1, 11.8,1,1, 8.675, 10512.549, 447.851, 52911.787 25/10/15,17:22:23,10,10,1, 11.8,1,1, 8.675, 10512.513, 447.826, 52911.711 25/10/15,17:22:23,11,10,1, 11.8,1,1, 8.675, 10512.533, 447.825, 52911.728 25/10/15,17:22:23,12,10,1, 11.8,1,1, 8.675, 10512.565, 447.829, 52911.723 25/10/15,17:22:23,13,10,1, 11.8,1,1, 8.675, 10512.554, 447.819, 52911.761 25/10/15,17:22:23,14,10,1, 11.8,1,1, 8.675, 10512.535, 447.829, 52911.804 25/10/15,17:22:23,15,10,1, 11.8,1,1, 8.675, 10512.524, 447.827, 52911.804 25/10/15,17:22:23,16,10,1, 11.8,1,1, 8.675, 10512.534, 447.839, 52911.749 25/10/15,17:22:23,17,10,1, 11.8,1,1, 8.675, 10512.524, 447.837, 52911.715 25/10/15,17:22:23,18,10,1, 11.8,1,1, 8.675, 10512.526, 447.823, 52911.840 25/10/15,17:22:23,19,10,1, 11.8,1,1, 8.675, 10512.543, 447.837, 52911.803 25/10/15,17:22:24,00,09,1, 12.0,1,1, 8.676, 10512.540, 447.837, 52911.803 25/10/15,17:22:24,01,09,1, 12.0,1,1, 8.676, 10512.540, 447.847, 52911.855 25/10/15,17:22:24,02,09,1, 12.0,1,1, 8.676, 10512.504, 447.843, 52911.830 25/10/15,17:22:24,03,09,1, 12.0,1,1, 8.676, 10512.533, 447.861, 52911.802 25/10/15,17:22:24,04,09,1, 12.0,1,1, 8.676, 10512.548, 447.845, 52911.815 25/10/15,17:22:24,05,09,1, 12.0,1,1, 8.676, 10512.520, 447.854, 52911.741 25/10/15,17:22:24,06,09,1, 12.0,1,1, 8.676, 10512.534, 447.824, 52911.760 25/10/15,17:22:24,07,09,1, 12.0,1,1, 8.676, 10512.531, 447.821, 52911.753 25/10/15,17:22:24,08,09,1, 12.0,1,1, 8.676, 10512.530, 447.818, 52911.825 25/10/15,17:22:24,09,09,1, 12.0,1,1, 8.676, 10512.523, 447.816, 52911.762 25/10/15,17:22:24,10,09,1, 12.0,1,1, 8.676, 10512.541, 447.817, 52911.738 25/10/15,17:22:24,11,09,1, 12.0,1,1, 8.676, 10512.520, 447.821, 52911.799 25/10/15,17:22:24,12,09,1, 12.0,1,1, 8.676, 10512.533, 447.815, 52911.809 25/10/15,17:22:24,13,09,1, 12.0,1,1, 8.676, 10512.520, 447.806, 52911.720 25/10/15,17:22:24,14,09,1, 12.0,1,1, 8.676, 10512.510, 447.831, 52911.762 25/10/15,17:22:24,15,09,1, 12.0,1,1, 8.676, 10512.505, 447.836, 52911.827 25/10/15,17:22:24,16,09,1, 12.0,1,1, 8.676, 10512.488, 447.852, 52911.809 25/10/15,17:22:24,17,09,1, 12.0,1,1, 8.676, 10512.507, 447.833, 52911.710 25/10/15,17:22:24,18,09,1, 12.0,1,1, 8.676, 10512.512, 447.810, 52911.762 25/10/15,17:22:24,19,09,1, 12.0,1,1, 8.676, 10512.503, 447.828, 52911.753 25/10/15,17:22:25,00,09,1, 11.9,1,1, 8.675, 10512.499, 447.828, 52911.753 25/10/15,17:22:25,01,09,1, 11.9,1,1, 8.675, 10512.512, 447.856, 52911.788 25/10/15,17:22:25,02,09,1, 11.9,1,1, 8.675, 10512.492, 447.829, 52911.823 25/10/15,17:22:25,03,09,1, 11.9,1,1, 8.675, 10512.492, 447.828, 52911.758 25/10/15,17:22:25,04,09,1, 11.9,1,1, 8.675, 10512.507, 447.840, 52911.756 25/10/15,17:22:25,05,09,1, 11.9,1,1, 8.675, 10512.484, 447.844, 52911.823 25/10/15,17:22:25,06,09,1, 11.9,1,1, 8.675, 10512.500, 447.824, 52911.791 25/10/15,17:22:25,07,09,1, 11.9,1,1, 8.675, 10512.466, 447.819, 52911.828 25/10/15,17:22:25,08,09,1, 11.9,1,1, 8.675, 10512.485, 447.827, 52911.785 25/10/15,17:22:25,09,09,1, 11.9,1,1, 8.675, 10512.499, 447.811, 52911.795 25/10/15,17:22:25,10,09,1, 11.9,1,1, 8.675, 10512.487, 447.816, 52911.753 25/10/15,17:22:25,11,09,1, 11.9,1,1, 8.675, 10512.480, 447.818, 52911.779 25/10/15,17:22:25,12,09,1, 11.9,1,1, 8.675, 10512.479, 447.817, 52911.791 25/10/15,17:22:25,13,09,1, 11.9,1,1, 8.675, 10512.509, 447.810, 52911.795 25/10/15,17:22:25,14,09,1, 11.9,1,1, 8.675, 10512.498, 447.813, 52911.813 25/10/15,17:22:25,15,09,1, 11.9,1,1, 8.675, 10512.470, 447.804, 52911.790 25/10/15,17:22:25,16,09,1, 11.9,1,1, 8.675, 10512.496, 447.816, 52911.785 25/10/15,17:22:25,17,09,1, 11.9,1,1, 8.675, 10512.489, 447.797, 52911.766 25/10/15,17:22:25,18,09,1, 11.9,1,1, 8.675, 10512.472, 447.800, 52911.725 25/10/15,17:22:25,19,09,1, 11.9,1,1, 8.675, 10512.504, 447.798, 52911.814 25/10/15,17:22:26,00,09,1, 12.0,1,1, 8.674, 10512.499, 447.798, 52911.814 25/10/15,17:22:26,01,09,1, 12.0,1,1, 8.674, 10512.474, 447.797, 52911.793 25/10/15,17:22:26,02,09,1, 12.0,1,1, 8.674, 10512.472, 447.836, 52911.774 25/10/15,17:22:26,03,09,1, 12.0,1,1, 8.674, 10512.472, 447.809, 52911.805 25/10/15,17:22:26,04,09,1, 12.0,1,1, 8.674, 10512.483, 447.817, 52911.827 25/10/15,17:22:26,05,09,1, 12.0,1,1, 8.674, 10512.485, 447.817, 52911.770 25/10/15,17:22:26,06,09,1, 12.0,1,1, 8.674, 10512.477, 447.829, 52911.811 25/10/15,17:22:26,07,09,1, 12.0,1,1, 8.674, 10512.464, 447.845, 52911.753 25/10/15,17:22:26,08,09,1, 12.0,1,1, 8.674, 10512.488, 447.820, 52911.798 25/10/15,17:22:26,09,09,1, 12.0,1,1, 8.674, 10512.474, 447.830, 52911.779 25/10/15,17:22:26,10,09,1, 12.0,1,1, 8.674, 10512.479, 447.827, 52911.808 25/10/15,17:22:26,11,09,1, 12.0,1,1, 8.674, 10512.499, 447.828, 52911.748 25/10/15,17:22:26,12,09,1, 12.0,1,1, 8.674, 10512.505, 447.827, 52911.816 25/10/15,17:22:26,13,09,1, 12.0,1,1, 8.674, 10512.469, 447.827, 52911.784 25/10/15,17:22:26,14,09,1, 12.0,1,1, 8.674, 10512.484, 447.827, 52911.820 25/10/15,17:22:26,15,09,1, 12.0,1,1, 8.674, 10512.499, 447.847, 52911.853 25/10/15,17:22:26,16,09,1, 12.0,1,1, 8.674, 10512.485, 447.830, 52911.826 25/10/15,17:22:26,17,09,1, 12.0,1,1, 8.674, 10512.455, 447.818, 52911.815 25/10/15,17:22:26,18,09,1, 12.0,1,1, 8.674, 10512.473, 447.789, 52911.774 25/10/15,17:22:26,19,09,1, 12.0,1,1, 8.674, 10512.458, 447.807, 52911.786 25/10/15,17:22:27,00,09,1, 11.9,1,1, 8.674, 10512.457, 447.807, 52911.786 25/10/15,17:22:27,01,09,1, 11.9,1,1, 8.674, 10512.465, 447.795, 52911.752 25/10/15,17:22:27,02,09,1, 11.9,1,1, 8.674, 10512.490, 447.802, 52911.815 25/10/15,17:22:27,03,09,1, 11.9,1,1, 8.674, 10512.449, 447.786, 52911.756 25/10/15,17:22:27,04,09,1, 11.9,1,1, 8.674, 10512.464, 447.789, 52911.806 25/10/15,17:22:27,05,09,1, 11.9,1,1, 8.674, 10512.473, 447.783, 52911.755 25/10/15,17:22:27,06,09,1, 11.9,1,1, 8.674, 10512.460, 447.793, 52911.836 25/10/15,17:22:27,07,09,1, 11.9,1,1, 8.674, 10512.492, 447.795, 52911.793 25/10/15,17:22:27,08,09,1, 11.9,1,1, 8.674, 10512.454, 447.795, 52911.813 25/10/15,17:22:27,09,09,1, 11.9,1,1, 8.674, 10512.456, 447.796, 52911.844 25/10/15,17:22:27,10,09,1, 11.9,1,1, 8.674, 10512.455, 447.797, 52911.818 25/10/15,17:22:27,11,09,1, 11.9,1,1, 8.674, 10512.444, 447.819, 52911.859 25/10/15,17:22:27,12,09,1, 11.9,1,1, 8.674, 10512.462, 447.793, 52911.855 25/10/15,17:22:27,13,09,1, 11.9,1,1, 8.674, 10512.465, 447.806, 52911.815 25/10/15,17:22:27,14,09,1, 11.9,1,1, 8.674, 10512.461, 447.817, 52911.828 25/10/15,17:22:27,15,09,1, 11.9,1,1, 8.674, 10512.426, 447.817, 52911.851 25/10/15,17:22:27,16,09,1, 11.9,1,1, 8.674, 10512.458, 447.804, 52911.830 25/10/15,17:22:27,17,09,1, 11.9,1,1, 8.674, 10512.482, 447.809, 52911.907 25/10/15,17:22:27,18,09,1, 11.9,1,1, 8.674, 10512.459, 447.806, 52911.875 25/10/15,17:22:27,19,09,1, 11.9,1,1, 8.674, 10512.463, 447.810, 52911.819 25/10/15,17:22:28,00,09,1, 11.9,1,1, 8.672, 10512.457, 447.810, 52911.819 25/10/15,17:22:28,01,09,1, 11.9,1,1, 8.672, 10512.469, 447.806, 52911.758 25/10/15,17:22:28,02,09,1, 11.9,1,1, 8.672, 10512.435, 447.811, 52911.769 25/10/15,17:22:28,03,09,1, 11.9,1,1, 8.672, 10512.466, 447.815, 52911.747 25/10/15,17:22:28,04,09,1, 11.9,1,1, 8.672, 10512.438, 447.806, 52911.818 25/10/15,17:22:28,05,09,1, 11.9,1,1, 8.672, 10512.443, 447.821, 52911.886 25/10/15,17:22:28,06,09,1, 11.9,1,1, 8.672, 10512.429, 447.773, 52911.694 25/10/15,17:22:28,07,09,1, 11.9,1,1, 8.672, 10512.393, 447.824, 52911.898 25/10/15,17:22:28,08,09,1, 11.9,1,1, 8.672, 10512.438, 447.803, 52911.849 25/10/15,17:22:28,09,09,1, 11.9,1,1, 8.672, 10512.473, 447.821, 52911.770 25/10/15,17:22:28,10,09,1, 11.9,1,1, 8.672, 10512.434, 447.816, 52911.783 25/10/15,17:22:28,11,09,1, 11.9,1,1, 8.672, 10512.439, 447.800, 52911.850 25/10/15,17:22:28,12,09,1, 11.9,1,1, 8.672, 10512.440, 447.797, 52911.769 25/10/15,17:22:28,13,09,1, 11.9,1,1, 8.672, 10512.435, 447.810, 52911.759 25/10/15,17:22:28,14,09,1, 11.9,1,1, 8.672, 10512.451, 447.777, 52911.792 25/10/15,17:22:28,15,09,1, 11.9,1,1, 8.672, 10512.445, 447.796, 52911.775 25/10/15,17:22:28,16,09,1, 11.9,1,1, 8.672, 10512.417, 447.809, 52911.826 25/10/15,17:22:28,17,09,1, 11.9,1,1, 8.672, 10512.421, 447.780, 52911.849 25/10/15,17:22:28,18,09,1, 11.9,1,1, 8.672, 10512.425, 447.774, 52911.770 25/10/15,17:22:28,19,09,1, 11.9,1,1, 8.672, 10512.430, 447.794, 52911.788 25/10/15,17:22:29,00,10,1, 11.9,1,1, 8.674, 10512.424, 447.794, 52911.788 25/10/15,17:22:29,01,10,1, 11.9,1,1, 8.674, 10512.399, 447.820, 52911.851 25/10/15,17:22:29,02,10,1, 11.9,1,1, 8.674, 10512.386, 447.780, 52911.849 25/10/15,17:22:29,03,10,1, 11.9,1,1, 8.674, 10512.430, 447.795, 52911.844 25/10/15,17:22:29,04,10,1, 11.9,1,1, 8.674, 10512.429, 447.797, 52911.815 25/10/15,17:22:29,05,10,1, 11.9,1,1, 8.674, 10512.411, 447.798, 52911.868 25/10/15,17:22:29,06,10,1, 11.9,1,1, 8.674, 10512.435, 447.776, 52911.743 25/10/15,17:22:29,07,10,1, 11.9,1,1, 8.674, 10512.434, 447.785, 52911.759 25/10/15,17:22:29,08,10,1, 11.9,1,1, 8.674, 10512.418, 447.784, 52911.790 25/10/15,17:22:29,09,10,1, 11.9,1,1, 8.674, 10512.416, 447.805, 52911.876 25/10/15,17:22:29,10,10,1, 11.9,1,1, 8.674, 10512.421, 447.797, 52911.833 25/10/15,17:22:29,11,10,1, 11.9,1,1, 8.674, 10512.394, 447.790, 52911.865 25/10/15,17:22:29,12,10,1, 11.9,1,1, 8.674, 10512.413, 447.793, 52911.834 25/10/15,17:22:29,13,10,1, 11.9,1,1, 8.674, 10512.420, 447.794, 52911.841 25/10/15,17:22:29,14,10,1, 11.9,1,1, 8.674, 10512.425, 447.783, 52911.815 25/10/15,17:22:29,15,10,1, 11.9,1,1, 8.674, 10512.424, 447.802, 52911.819 25/10/15,17:22:29,16,10,1, 11.9,1,1, 8.674, 10512.402, 447.797, 52911.817 25/10/15,17:22:29,17,10,1, 11.9,1,1, 8.674, 10512.405, 447.825, 52911.821 25/10/15,17:22:29,18,10,1, 11.9,1,1, 8.674, 10512.409, 447.810, 52911.842 25/10/15,17:22:29,19,10,1, 11.9,1,1, 8.674, 10512.424, 447.808, 52911.887 25/10/15,17:22:30,00,10,1, 11.9,1,1, 8.677, 10512.424, 447.808, 52911.887 25/10/15,17:22:30,01,10,1, 11.9,1,1, 8.677, 10512.418, 447.805, 52911.855 25/10/15,17:22:30,02,10,1, 11.9,1,1, 8.677, 10512.400, 447.795, 52911.874 25/10/15,17:22:30,03,10,1, 11.9,1,1, 8.677, 10512.422, 447.781, 52911.901 25/10/15,17:22:30,04,10,1, 11.9,1,1, 8.677, 10512.392, 447.777, 52911.846 25/10/15,17:22:30,05,10,1, 11.9,1,1, 8.677, 10512.439, 447.795, 52911.867 25/10/15,17:22:30,06,10,1, 11.9,1,1, 8.677, 10512.415, 447.774, 52911.920 25/10/15,17:22:30,07,10,1, 11.9,1,1, 8.677, 10512.427, 447.778, 52911.858 25/10/15,17:22:30,08,10,1, 11.9,1,1, 8.677, 10512.420, 447.766, 52911.828 25/10/15,17:22:30,09,10,1, 11.9,1,1, 8.677, 10512.407, 447.783, 52911.872 25/10/15,17:22:30,10,10,1, 11.9,1,1, 8.677, 10512.428, 447.785, 52911.878 25/10/15,17:22:30,11,10,1, 11.9,1,1, 8.677, 10512.397, 447.772, 52911.865 25/10/15,17:22:30,12,10,1, 11.9,1,1, 8.677, 10512.401, 447.770, 52911.830 25/10/15,17:22:30,13,10,1, 11.9,1,1, 8.677, 10512.401, 447.790, 52911.888 25/10/15,17:22:30,14,10,1, 11.9,1,1, 8.677, 10512.401, 447.800, 52911.846 25/10/15,17:22:30,15,10,1, 11.9,1,1, 8.677, 10512.401, 447.785, 52911.901 25/10/15,17:22:30,16,10,1, 11.9,1,1, 8.677, 10512.404, 447.821, 52911.855 25/10/15,17:22:30,17,10,1, 11.9,1,1, 8.677, 10512.411, 447.792, 52911.838 25/10/15,17:22:30,18,10,1, 11.9,1,1, 8.677, 10512.419, 447.783, 52911.855 25/10/15,17:22:30,19,10,1, 11.9,1,1, 8.677, 10512.410, 447.785, 52911.849 25/10/15,17:22:31,00,10,1, 11.9,1,1, 8.673, 10512.407, 447.785, 52911.849 25/10/15,17:22:31,01,10,1, 11.9,1,1, 8.673, 10512.405, 447.750, 52911.869 25/10/15,17:22:31,02,10,1, 11.9,1,1, 8.673, 10512.428, 447.762, 52911.839 25/10/15,17:22:31,03,10,1, 11.9,1,1, 8.673, 10512.415, 447.788, 52911.916 25/10/15,17:22:31,04,10,1, 11.9,1,1, 8.673, 10512.399, 447.764, 52911.935 25/10/15,17:22:31,05,10,1, 11.9,1,1, 8.673, 10512.426, 447.782, 52911.887 25/10/15,17:22:31,06,10,1, 11.9,1,1, 8.673, 10512.404, 447.768, 52911.819 25/10/15,17:22:31,07,10,1, 11.9,1,1, 8.673, 10512.383, 447.775, 52911.871 25/10/15,17:22:31,08,10,1, 11.9,1,1, 8.673, 10512.392, 447.798, 52911.848 25/10/15,17:22:31,09,10,1, 11.9,1,1, 8.673, 10512.399, 447.750, 52911.851 25/10/15,17:22:31,10,10,1, 11.9,1,1, 8.673, 10512.405, 447.770, 52911.816 25/10/15,17:22:31,11,10,1, 11.9,1,1, 8.673, 10512.415, 447.773, 52911.810 25/10/15,17:22:31,12,10,1, 11.9,1,1, 8.673, 10512.378, 447.769, 52911.890 25/10/15,17:22:31,13,10,1, 11.9,1,1, 8.673, 10512.392, 447.760, 52911.874 25/10/15,17:22:31,14,10,1, 11.9,1,1, 8.673, 10512.418, 447.769, 52911.766 25/10/15,17:22:31,15,10,1, 11.9,1,1, 8.673, 10512.375, 447.785, 52911.896 25/10/15,17:22:31,16,10,1, 11.9,1,1, 8.673, 10512.412, 447.778, 52911.822 25/10/15,17:22:31,17,10,1, 11.9,1,1, 8.673, 10512.372, 447.780, 52911.882 25/10/15,17:22:31,18,10,1, 11.9,1,1, 8.673, 10512.399, 447.782, 52911.846 25/10/15,17:22:31,19,10,1, 11.9,1,1, 8.673, 10512.416, 447.773, 52911.837 25/10/15,17:22:32,00,09,1, 11.9,1,1, 8.676, 10512.415, 447.773, 52911.837 25/10/15,17:22:32,01,09,1, 11.9,1,1, 8.676, 10512.406, 447.791, 52911.838 25/10/15,17:22:32,02,09,1, 11.9,1,1, 8.676, 10512.388, 447.768, 52911.849 25/10/15,17:22:32,03,09,1, 11.9,1,1, 8.676, 10512.382, 447.791, 52911.909 25/10/15,17:22:32,04,09,1, 11.9,1,1, 8.676, 10512.387, 447.783, 52911.920 25/10/15,17:22:32,05,09,1, 11.9,1,1, 8.676, 10512.396, 447.770, 52911.868 25/10/15,17:22:32,06,09,1, 11.9,1,1, 8.676, 10512.404, 447.754, 52911.867 25/10/15,17:22:32,07,09,1, 11.9,1,1, 8.676, 10512.387, 447.774, 52911.929 25/10/15,17:22:32,08,09,1, 11.9,1,1, 8.676, 10512.392, 447.786, 52911.842 25/10/15,17:22:32,09,09,1, 11.9,1,1, 8.676, 10512.392, 447.773, 52911.869 25/10/15,17:22:32,10,09,1, 11.9,1,1, 8.676, 10512.386, 447.776, 52911.850 25/10/15,17:22:32,11,09,1, 11.9,1,1, 8.676, 10512.393, 447.800, 52911.932 25/10/15,17:22:32,12,09,1, 11.9,1,1, 8.676, 10512.391, 447.762, 52911.863 25/10/15,17:22:32,13,09,1, 11.9,1,1, 8.676, 10512.390, 447.752, 52911.924 25/10/15,17:22:32,14,09,1, 11.9,1,1, 8.676, 10512.404, 447.769, 52911.869 25/10/15,17:22:32,15,09,1, 11.9,1,1, 8.676, 10512.368, 447.764, 52911.861 25/10/15,17:22:32,16,09,1, 11.9,1,1, 8.676, 10512.333, 447.751, 52911.792 25/10/15,17:22:32,17,09,1, 11.9,1,1, 8.676, 10512.353, 447.780, 52911.854 25/10/15,17:22:32,18,09,1, 11.9,1,1, 8.676, 10512.313, 447.790, 52911.871 25/10/15,17:22:32,19,09,1, 11.9,1,1, 8.676, 10512.354, 447.765, 52911.919 25/10/15,17:22:33,00,09,1, 12.0,1,1, 8.675, 10512.348, 447.765, 52911.919 25/10/15,17:22:33,01,09,1, 12.0,1,1, 8.675, 10512.363, 447.771, 52911.842 25/10/15,17:22:33,02,09,1, 12.0,1,1, 8.675, 10512.346, 447.759, 52911.881 25/10/15,17:22:33,03,09,1, 12.0,1,1, 8.675, 10512.379, 447.755, 52911.844 25/10/15,17:22:33,04,09,1, 12.0,1,1, 8.675, 10512.360, 447.771, 52911.896 25/10/15,17:22:33,05,09,1, 12.0,1,1, 8.675, 10512.370, 447.746, 52911.842 25/10/15,17:22:33,06,09,1, 12.0,1,1, 8.675, 10512.364, 447.746, 52911.847 25/10/15,17:22:33,07,09,1, 12.0,1,1, 8.675, 10512.368, 447.754, 52911.875 25/10/15,17:22:33,08,09,1, 12.0,1,1, 8.675, 10512.359, 447.767, 52911.874 25/10/15,17:22:33,09,09,1, 12.0,1,1, 8.675, 10512.365, 447.757, 52911.878 25/10/15,17:22:33,10,09,1, 12.0,1,1, 8.675, 10512.361, 447.761, 52911.835 25/10/15,17:22:33,11,09,1, 12.0,1,1, 8.675, 10512.365, 447.742, 52911.884 25/10/15,17:22:33,12,09,1, 12.0,1,1, 8.675, 10512.352, 447.750, 52911.904 25/10/15,17:22:33,13,09,1, 12.0,1,1, 8.675, 10512.363, 447.760, 52911.912 25/10/15,17:22:33,14,09,1, 12.0,1,1, 8.675, 10512.372, 447.761, 52911.814 25/10/15,17:22:33,15,09,1, 12.0,1,1, 8.675, 10512.376, 447.764, 52911.918 25/10/15,17:22:33,16,09,1, 12.0,1,1, 8.675, 10512.391, 447.761, 52911.846 25/10/15,17:22:33,17,09,1, 12.0,1,1, 8.675, 10512.366, 447.768, 52911.940 25/10/15,17:22:33,18,09,1, 12.0,1,1, 8.675, 10512.373, 447.767, 52911.885 25/10/15,17:22:33,19,09,1, 12.0,1,1, 8.675, 10512.367, 447.741, 52911.829 25/10/15,17:22:34,00,09,1, 12.0,1,1, 8.675, 10512.365, 447.741, 52911.829 25/10/15,17:22:34,01,09,1, 12.0,1,1, 8.675, 10512.344, 447.759, 52911.887 25/10/15,17:22:34,02,09,1, 12.0,1,1, 8.675, 10512.359, 447.768, 52911.856 25/10/15,17:22:34,03,09,1, 12.0,1,1, 8.675, 10512.352, 447.750, 52911.872 25/10/15,17:22:34,04,09,1, 12.0,1,1, 8.675, 10512.350, 447.743, 52911.877 25/10/15,17:22:34,05,09,1, 12.0,1,1, 8.675, 10512.377, 447.743, 52911.935 25/10/15,17:22:34,06,09,1, 12.0,1,1, 8.675, 10512.375, 447.750, 52911.922 25/10/15,17:22:34,07,09,1, 12.0,1,1, 8.675, 10512.350, 447.751, 52911.873 25/10/15,17:22:34,08,09,1, 12.0,1,1, 8.675, 10512.327, 447.754, 52911.860 25/10/15,17:22:34,09,09,1, 12.0,1,1, 8.675, 10512.384, 447.749, 52911.894 25/10/15,17:22:34,10,09,1, 12.0,1,1, 8.675, 10512.354, 447.751, 52911.846 25/10/15,17:22:34,11,09,1, 12.0,1,1, 8.675, 10512.327, 447.755, 52911.859 25/10/15,17:22:34,12,09,1, 12.0,1,1, 8.675, 10512.371, 447.740, 52911.889 25/10/15,17:22:34,13,09,1, 12.0,1,1, 8.675, 10512.352, 447.755, 52911.841 25/10/15,17:22:34,14,09,1, 12.0,1,1, 8.675, 10512.376, 447.744, 52911.901 25/10/15,17:22:34,15,09,1, 12.0,1,1, 8.675, 10512.354, 447.730, 52911.910 25/10/15,17:22:34,16,09,1, 12.0,1,1, 8.675, 10512.338, 447.757, 52911.897 25/10/15,17:22:34,17,09,1, 12.0,1,1, 8.675, 10512.365, 447.725, 52911.905 25/10/15,17:22:34,18,09,1, 12.0,1,1, 8.675, 10512.368, 447.763, 52911.942 25/10/15,17:22:34,19,09,1, 12.0,1,1, 8.675, 10512.361, 447.760, 52911.912 25/10/15,17:22:35,00,10,1, 12.0,1,1, 8.676, 10512.357, 447.760, 52911.912 25/10/15,17:22:35,01,10,1, 12.0,1,1, 8.676, 10512.337, 447.739, 52911.857 25/10/15,17:22:35,02,10,1, 12.0,1,1, 8.676, 10512.345, 447.736, 52911.872 25/10/15,17:22:35,03,10,1, 12.0,1,1, 8.676, 10512.334, 447.752, 52911.891 25/10/15,17:22:35,04,10,1, 12.0,1,1, 8.676, 10512.369, 447.744, 52911.874 25/10/15,17:22:35,05,10,1, 12.0,1,1, 8.676, 10512.359, 447.739, 52911.874 25/10/15,17:22:35,06,10,1, 12.0,1,1, 8.676, 10512.342, 447.746, 52911.895 25/10/15,17:22:35,07,10,1, 12.0,1,1, 8.676, 10512.348, 447.765, 52911.892 25/10/15,17:22:35,08,10,1, 12.0,1,1, 8.676, 10512.343, 447.742, 52911.842 25/10/15,17:22:35,09,10,1, 12.0,1,1, 8.676, 10512.373, 447.749, 52911.882 25/10/15,17:22:35,10,10,1, 12.0,1,1, 8.676, 10512.337, 447.742, 52911.941 25/10/15,17:22:35,11,10,1, 12.0,1,1, 8.676, 10512.328, 447.752, 52911.947 25/10/15,17:22:35,12,10,1, 12.0,1,1, 8.676, 10512.369, 447.736, 52911.914 25/10/15,17:22:35,13,10,1, 12.0,1,1, 8.676, 10512.340, 447.736, 52911.901 25/10/15,17:22:35,14,10,1, 12.0,1,1, 8.676, 10512.351, 447.760, 52911.908 25/10/15,17:22:35,15,10,1, 12.0,1,1, 8.676, 10512.327, 447.739, 52911.824 25/10/15,17:22:35,16,10,1, 12.0,1,1, 8.676, 10512.333, 447.761, 52911.961 25/10/15,17:22:35,17,10,1, 12.0,1,1, 8.676, 10512.323, 447.739, 52911.880 25/10/15,17:22:35,18,10,1, 12.0,1,1, 8.676, 10512.342, 447.756, 52911.927 25/10/15,17:22:35,19,10,1, 12.0,1,1, 8.676, 10512.337, 447.751, 52911.900 25/10/15,17:22:36,00,10,1, 12.0,1,1, 8.675, 10512.332, 447.751, 52911.900 25/10/15,17:22:36,01,10,1, 12.0,1,1, 8.675, 10512.355, 447.738, 52911.884 25/10/15,17:22:36,02,10,1, 12.0,1,1, 8.675, 10512.358, 447.744, 52911.935 25/10/15,17:22:36,03,10,1, 12.0,1,1, 8.675, 10512.362, 447.742, 52911.954 25/10/15,17:22:36,04,10,1, 12.0,1,1, 8.675, 10512.348, 447.754, 52911.932 25/10/15,17:22:36,05,10,1, 12.0,1,1, 8.675, 10512.326, 447.746, 52911.917 25/10/15,17:22:36,06,10,1, 12.0,1,1, 8.675, 10512.327, 447.737, 52911.872 25/10/15,17:22:36,07,10,1, 12.0,1,1, 8.675, 10512.337, 447.749, 52911.966 25/10/15,17:22:36,08,10,1, 12.0,1,1, 8.675, 10512.322, 447.733, 52911.953 25/10/15,17:22:36,09,10,1, 12.0,1,1, 8.675, 10512.331, 447.741, 52911.867 25/10/15,17:22:36,10,10,1, 12.0,1,1, 8.675, 10512.332, 447.725, 52911.844 25/10/15,17:22:36,11,10,1, 12.0,1,1, 8.675, 10512.347, 447.742, 52911.949 25/10/15,17:22:36,12,10,1, 12.0,1,1, 8.675, 10512.343, 447.722, 52911.885 25/10/15,17:22:36,13,10,1, 12.0,1,1, 8.675, 10512.325, 447.719, 52911.872 25/10/15,17:22:36,14,10,1, 12.0,1,1, 8.675, 10512.323, 447.731, 52911.888 25/10/15,17:22:36,15,10,1, 12.0,1,1, 8.675, 10512.347, 447.719, 52911.983 25/10/15,17:22:36,16,10,1, 12.0,1,1, 8.675, 10512.333, 447.741, 52911.921 25/10/15,17:22:36,17,10,1, 12.0,1,1, 8.675, 10512.323, 447.739, 52911.955 25/10/15,17:22:36,18,10,1, 12.0,1,1, 8.675, 10512.325, 447.734, 52911.952 25/10/15,17:22:36,19,10,1, 12.0,1,1, 8.675, 10512.326, 447.736, 52911.883 25/10/15,17:22:37,00,10,1, 11.9,1,1, 8.675, 10512.323, 447.736, 52911.883 25/10/15,17:22:37,01,10,1, 11.9,1,1, 8.675, 10512.352, 447.739, 52911.950 25/10/15,17:22:37,02,10,1, 11.9,1,1, 8.675, 10512.329, 447.745, 52911.859 25/10/15,17:22:37,03,10,1, 11.9,1,1, 8.675, 10512.343, 447.739, 52911.863 25/10/15,17:22:37,04,10,1, 11.9,1,1, 8.675, 10512.353, 447.733, 52911.971 25/10/15,17:22:37,05,10,1, 11.9,1,1, 8.675, 10512.319, 447.732, 52911.926 25/10/15,17:22:37,06,10,1, 11.9,1,1, 8.675, 10512.374, 447.751, 52911.956 25/10/15,17:22:37,07,10,1, 11.9,1,1, 8.675, 10512.353, 447.738, 52911.941 25/10/15,17:22:37,08,10,1, 11.9,1,1, 8.675, 10512.358, 447.729, 52911.891 25/10/15,17:22:37,09,10,1, 11.9,1,1, 8.675, 10512.338, 447.728, 52911.929 25/10/15,17:22:37,10,10,1, 11.9,1,1, 8.675, 10512.347, 447.729, 52911.922 25/10/15,17:22:37,11,10,1, 11.9,1,1, 8.675, 10512.341, 447.747, 52911.977 25/10/15,17:22:37,12,10,1, 11.9,1,1, 8.675, 10512.353, 447.756, 52911.992 25/10/15,17:22:37,13,10,1, 11.9,1,1, 8.675, 10512.356, 447.740, 52911.958 25/10/15,17:22:37,14,10,1, 11.9,1,1, 8.675, 10512.340, 447.723, 52911.925 25/10/15,17:22:37,15,10,1, 11.9,1,1, 8.675, 10512.326, 447.742, 52911.905 25/10/15,17:22:37,16,10,1, 11.9,1,1, 8.675, 10512.330, 447.733, 52911.903 25/10/15,17:22:37,17,10,1, 11.9,1,1, 8.675, 10512.353, 447.719, 52911.916 25/10/15,17:22:37,18,10,1, 11.9,1,1, 8.675, 10512.335, 447.735, 52911.925 25/10/15,17:22:37,19,10,1, 11.9,1,1, 8.675, 10512.338, 447.758, 52911.885 25/10/15,17:22:38,00,09,1, 11.9,1,1, 8.675, 10512.332, 447.758, 52911.885 25/10/15,17:22:38,01,09,1, 11.9,1,1, 8.675, 10512.332, 447.735, 52911.911 25/10/15,17:22:38,02,09,1, 11.9,1,1, 8.675, 10512.349, 447.729, 52911.944 25/10/15,17:22:38,03,09,1, 11.9,1,1, 8.675, 10512.341, 447.740, 52911.876 25/10/15,17:22:38,04,09,1, 11.9,1,1, 8.675, 10512.347, 447.749, 52911.953 25/10/15,17:22:38,05,09,1, 11.9,1,1, 8.675, 10512.319, 447.742, 52911.920 25/10/15,17:22:38,06,09,1, 11.9,1,1, 8.675, 10512.337, 447.734, 52911.956 25/10/15,17:22:38,07,09,1, 11.9,1,1, 8.675, 10512.351, 447.737, 52911.956 25/10/15,17:22:38,08,09,1, 11.9,1,1, 8.675, 10512.342, 447.741, 52911.904 25/10/15,17:22:38,09,09,1, 11.9,1,1, 8.675, 10512.350, 447.710, 52911.911 25/10/15,17:22:38,10,09,1, 11.9,1,1, 8.675, 10512.312, 447.723, 52911.970 25/10/15,17:22:38,11,09,1, 11.9,1,1, 8.675, 10512.320, 447.725, 52911.930 25/10/15,17:22:38,12,09,1, 11.9,1,1, 8.675, 10512.324, 447.706, 52911.964 25/10/15,17:22:38,13,09,1, 11.9,1,1, 8.675, 10512.328, 447.723, 52911.920 25/10/15,17:22:38,14,09,1, 11.9,1,1, 8.675, 10512.304, 447.701, 52911.928 25/10/15,17:22:38,15,09,1, 11.9,1,1, 8.675, 10512.331, 447.712, 52911.940 25/10/15,17:22:38,16,09,1, 11.9,1,1, 8.675, 10512.302, 447.705, 52911.866 25/10/15,17:22:38,17,09,1, 11.9,1,1, 8.675, 10512.336, 447.729, 52911.934 25/10/15,17:22:38,18,09,1, 11.9,1,1, 8.675, 10512.324, 447.738, 52911.945 25/10/15,17:22:38,19,09,1, 11.9,1,1, 8.675, 10512.293, 447.721, 52911.906 25/10/15,17:22:39,00,09,1, 12.0,1,1, 8.674, 10512.290, 447.721, 52911.906 25/10/15,17:22:39,01,09,1, 12.0,1,1, 8.674, 10512.333, 447.719, 52911.963 25/10/15,17:22:39,02,09,1, 12.0,1,1, 8.674, 10512.300, 447.707, 52911.941 25/10/15,17:22:39,03,09,1, 12.0,1,1, 8.674, 10512.327, 447.727, 52911.948 25/10/15,17:22:39,04,09,1, 12.0,1,1, 8.674, 10512.312, 447.717, 52911.896 25/10/15,17:22:39,05,09,1, 12.0,1,1, 8.674, 10512.332, 447.706, 52911.887 25/10/15,17:22:39,06,09,1, 12.0,1,1, 8.674, 10512.288, 447.725, 52911.949 25/10/15,17:22:39,07,09,1, 12.0,1,1, 8.674, 10512.298, 447.709, 52911.904 25/10/15,17:22:39,08,09,1, 12.0,1,1, 8.674, 10512.305, 447.718, 52911.949 25/10/15,17:22:39,09,09,1, 12.0,1,1, 8.674, 10512.326, 447.751, 52911.945 25/10/15,17:22:39,10,09,1, 12.0,1,1, 8.674, 10512.330, 447.711, 52911.895 25/10/15,17:22:39,11,09,1, 12.0,1,1, 8.674, 10512.324, 447.728, 52911.890 25/10/15,17:22:39,12,09,1, 12.0,1,1, 8.674, 10512.332, 447.725, 52911.927 25/10/15,17:22:39,13,09,1, 12.0,1,1, 8.674, 10512.322, 447.722, 52911.852 25/10/15,17:22:39,14,09,1, 12.0,1,1, 8.674, 10512.325, 447.724, 52911.941 25/10/15,17:22:39,15,09,1, 12.0,1,1, 8.674, 10512.313, 447.738, 52911.938 25/10/15,17:22:39,16,09,1, 12.0,1,1, 8.674, 10512.340, 447.751, 52911.874 25/10/15,17:22:39,17,09,1, 12.0,1,1, 8.674, 10512.310, 447.730, 52911.955 25/10/15,17:22:39,18,09,1, 12.0,1,1, 8.674, 10512.311, 447.760, 52911.976 25/10/15,17:22:39,19,09,1, 12.0,1,1, 8.674, 10512.305, 447.742, 52911.947 25/10/15,17:22:40,00,09,1, 12.0,1,1, 8.675, 10512.298, 447.742, 52911.947 25/10/15,17:22:40,01,09,1, 12.0,1,1, 8.675, 10512.314, 447.750, 52911.982 25/10/15,17:22:40,02,09,1, 12.0,1,1, 8.675, 10512.305, 447.715, 52911.920 25/10/15,17:22:40,03,09,1, 12.0,1,1, 8.675, 10512.324, 447.721, 52911.968 25/10/15,17:22:40,04,09,1, 12.0,1,1, 8.675, 10512.319, 447.740, 52911.970 25/10/15,17:22:40,05,09,1, 12.0,1,1, 8.675, 10512.316, 447.733, 52911.957 25/10/15,17:22:40,06,09,1, 12.0,1,1, 8.675, 10512.328, 447.732, 52911.963 25/10/15,17:22:40,07,09,1, 12.0,1,1, 8.675, 10512.301, 447.735, 52911.958 25/10/15,17:22:40,08,09,1, 12.0,1,1, 8.675, 10512.314, 447.740, 52912.001 25/10/15,17:22:40,09,09,1, 12.0,1,1, 8.675, 10512.312, 447.717, 52912.002 25/10/15,17:22:40,10,09,1, 12.0,1,1, 8.675, 10512.318, 447.740, 52911.884 25/10/15,17:22:40,11,09,1, 12.0,1,1, 8.675, 10512.298, 447.735, 52911.861 25/10/15,17:22:40,12,09,1, 12.0,1,1, 8.675, 10512.317, 447.726, 52912.005 25/10/15,17:22:40,13,09,1, 12.0,1,1, 8.675, 10512.286, 447.727, 52911.928 25/10/15,17:22:40,14,09,1, 12.0,1,1, 8.675, 10512.324, 447.725, 52911.878 25/10/15,17:22:40,15,09,1, 12.0,1,1, 8.675, 10512.317, 447.744, 52911.931 25/10/15,17:22:40,16,09,1, 12.0,1,1, 8.675, 10512.318, 447.732, 52911.885 25/10/15,17:22:40,17,09,1, 12.0,1,1, 8.675, 10512.327, 447.728, 52911.960 25/10/15,17:22:40,18,09,1, 12.0,1,1, 8.675, 10512.296, 447.746, 52911.935 25/10/15,17:22:40,19,09,1, 12.0,1,1, 8.675, 10512.319, 447.720, 52911.979 25/10/15,17:22:41,00,09,1, 11.9,1,1, 8.674, 10512.315, 447.720, 52911.979 25/10/15,17:22:41,01,09,1, 11.9,1,1, 8.674, 10512.309, 447.752, 52911.992 25/10/15,17:22:41,02,09,1, 11.9,1,1, 8.674, 10512.325, 447.746, 52911.946 25/10/15,17:22:41,03,09,1, 11.9,1,1, 8.674, 10512.343, 447.721, 52911.902 25/10/15,17:22:41,04,09,1, 11.9,1,1, 8.674, 10512.351, 447.746, 52911.924 25/10/15,17:22:41,05,09,1, 11.9,1,1, 8.674, 10512.345, 447.738, 52911.947 25/10/15,17:22:41,06,09,1, 11.9,1,1, 8.674, 10512.355, 447.763, 52911.963 25/10/15,17:22:41,07,09,1, 11.9,1,1, 8.674, 10512.333, 447.763, 52911.995 25/10/15,17:22:41,08,09,1, 11.9,1,1, 8.674, 10512.351, 447.773, 52911.946 25/10/15,17:22:41,09,09,1, 11.9,1,1, 8.674, 10512.339, 447.744, 52912.018 25/10/15,17:22:41,10,09,1, 11.9,1,1, 8.674, 10512.357, 447.719, 52911.958 25/10/15,17:22:41,11,09,1, 11.9,1,1, 8.674, 10512.332, 447.747, 52911.989 25/10/15,17:22:41,12,09,1, 11.9,1,1, 8.674, 10512.321, 447.742, 52911.996 25/10/15,17:22:41,13,09,1, 11.9,1,1, 8.674, 10512.333, 447.757, 52911.966 25/10/15,17:22:41,14,09,1, 11.9,1,1, 8.674, 10512.308, 447.755, 52911.957 25/10/15,17:22:41,15,09,1, 11.9,1,1, 8.674, 10512.341, 447.738, 52911.954 25/10/15,17:22:41,16,09,1, 11.9,1,1, 8.674, 10512.342, 447.747, 52911.933 25/10/15,17:22:41,17,09,1, 11.9,1,1, 8.674, 10512.324, 447.737, 52911.999 25/10/15,17:22:41,18,09,1, 11.9,1,1, 8.674, 10512.354, 447.762, 52911.987 25/10/15,17:22:41,19,09,1, 11.9,1,1, 8.674, 10512.336, 447.750, 52911.955 25/10/15,17:22:42,00,09,1, 12.0,1,1, 8.672, 10512.332, 447.750, 52911.955 25/10/15,17:22:42,01,09,1, 12.0,1,1, 8.672, 10512.355, 447.763, 52912.020 25/10/15,17:22:42,02,09,1, 12.0,1,1, 8.672, 10512.341, 447.756, 52911.979 25/10/15,17:22:42,03,09,1, 12.0,1,1, 8.672, 10512.337, 447.752, 52912.015 25/10/15,17:22:42,04,09,1, 12.0,1,1, 8.672, 10512.362, 447.757, 52911.949 25/10/15,17:22:42,05,09,1, 12.0,1,1, 8.672, 10512.357, 447.736, 52911.994 25/10/15,17:22:42,06,09,1, 12.0,1,1, 8.672, 10512.340, 447.778, 52911.963 25/10/15,17:22:42,07,09,1, 12.0,1,1, 8.672, 10512.327, 447.763, 52911.939 25/10/15,17:22:42,08,09,1, 12.0,1,1, 8.672, 10512.365, 447.761, 52911.933 25/10/15,17:22:42,09,09,1, 12.0,1,1, 8.672, 10512.354, 447.736, 52911.944 25/10/15,17:22:42,10,09,1, 12.0,1,1, 8.672, 10512.358, 447.737, 52911.976 25/10/15,17:22:42,11,09,1, 12.0,1,1, 8.672, 10512.349, 447.722, 52911.947 25/10/15,17:22:42,12,09,1, 12.0,1,1, 8.672, 10512.360, 447.738, 52911.932 25/10/15,17:22:42,13,09,1, 12.0,1,1, 8.672, 10512.344, 447.756, 52912.024 25/10/15,17:22:42,14,09,1, 12.0,1,1, 8.672, 10512.351, 447.747, 52911.967 25/10/15,17:22:42,15,09,1, 12.0,1,1, 8.672, 10512.345, 447.732, 52911.969 25/10/15,17:22:42,16,09,1, 12.0,1,1, 8.672, 10512.346, 447.728, 52912.051 25/10/15,17:22:42,17,09,1, 12.0,1,1, 8.672, 10512.356, 447.720, 52912.032 25/10/15,17:22:42,18,09,1, 12.0,1,1, 8.672, 10512.368, 447.732, 52912.007 25/10/15,17:22:42,19,09,1, 12.0,1,1, 8.672, 10512.354, 447.720, 52911.976 25/10/15,17:22:43,00,09,1, 11.9,1,1, 8.676, 10512.348, 447.720, 52911.976 25/10/15,17:22:43,01,09,1, 11.9,1,1, 8.676, 10512.371, 447.703, 52911.937 25/10/15,17:22:43,02,09,1, 11.9,1,1, 8.676, 10512.364, 447.725, 52911.967 25/10/15,17:22:43,03,09,1, 11.9,1,1, 8.676, 10512.389, 447.738, 52912.001 25/10/15,17:22:43,04,09,1, 11.9,1,1, 8.676, 10512.351, 447.734, 52912.002 25/10/15,17:22:43,05,09,1, 11.9,1,1, 8.676, 10512.371, 447.733, 52911.863 25/10/15,17:22:43,06,09,1, 11.9,1,1, 8.676, 10512.395, 447.747, 52912.020 25/10/15,17:22:43,07,09,1, 11.9,1,1, 8.676, 10512.352, 447.692, 52911.972 25/10/15,17:22:43,08,09,1, 11.9,1,1, 8.676, 10512.350, 447.733, 52911.931 25/10/15,17:22:43,09,09,1, 11.9,1,1, 8.676, 10512.365, 447.740, 52912.015 25/10/15,17:22:43,10,09,1, 11.9,1,1, 8.676, 10512.327, 447.702, 52912.002 25/10/15,17:22:43,11,09,1, 11.9,1,1, 8.676, 10512.372, 447.748, 52912.054 25/10/15,17:22:43,12,09,1, 11.9,1,1, 8.676, 10512.347, 447.748, 52911.965 25/10/15,17:22:43,13,09,1, 11.9,1,1, 8.676, 10512.325, 447.691, 52911.980 25/10/15,17:22:43,14,09,1, 11.9,1,1, 8.676, 10512.364, 447.746, 52911.989 25/10/15,17:22:43,15,09,1, 11.9,1,1, 8.676, 10512.341, 447.734, 52911.956 25/10/15,17:22:43,16,09,1, 11.9,1,1, 8.676, 10512.338, 447.701, 52911.933 25/10/15,17:22:43,17,09,1, 11.9,1,1, 8.676, 10512.365, 447.702, 52911.968 25/10/15,17:22:43,18,09,1, 11.9,1,1, 8.676, 10512.367, 447.758, 52911.950 25/10/15,17:22:43,19,09,1, 11.9,1,1, 8.676, 10512.351, 447.765, 52912.114 25/10/15,17:22:44,00,09,1, 12.0,1,1, 8.674, 10512.348, 447.765, 52912.114 25/10/15,17:22:44,01,09,1, 12.0,1,1, 8.674, 10512.334, 447.706, 52912.012 25/10/15,17:22:44,02,09,1, 12.0,1,1, 8.674, 10512.357, 447.746, 52912.025 25/10/15,17:22:44,03,09,1, 12.0,1,1, 8.674, 10512.366, 447.699, 52911.972 25/10/15,17:22:44,04,09,1, 12.0,1,1, 8.674, 10512.343, 447.730, 52911.959 25/10/15,17:22:44,05,09,1, 12.0,1,1, 8.674, 10512.353, 447.719, 52911.948 25/10/15,17:22:44,06,09,1, 12.0,1,1, 8.674, 10512.380, 447.716, 52912.004 25/10/15,17:22:44,07,09,1, 12.0,1,1, 8.674, 10512.359, 447.725, 52911.993 25/10/15,17:22:44,08,09,1, 12.0,1,1, 8.674, 10512.390, 447.728, 52911.954 25/10/15,17:22:44,09,09,1, 12.0,1,1, 8.674, 10512.371, 447.727, 52912.059 25/10/15,17:22:44,10,09,1, 12.0,1,1, 8.674, 10512.364, 447.740, 52911.922 25/10/15,17:22:44,11,09,1, 12.0,1,1, 8.674, 10512.371, 447.723, 52911.961 25/10/15,17:22:44,12,09,1, 12.0,1,1, 8.674, 10512.358, 447.734, 52912.000 25/10/15,17:22:44,13,09,1, 12.0,1,1, 8.674, 10512.386, 447.727, 52911.963 25/10/15,17:22:44,14,09,1, 12.0,1,1, 8.674, 10512.383, 447.727, 52912.021 25/10/15,17:22:44,15,09,1, 12.0,1,1, 8.674, 10512.394, 447.727, 52912.029 25/10/15,17:22:44,16,09,1, 12.0,1,1, 8.674, 10512.385, 447.731, 52912.007 25/10/15,17:22:44,17,09,1, 12.0,1,1, 8.674, 10512.378, 447.754, 52912.032 25/10/15,17:22:44,18,09,1, 12.0,1,1, 8.674, 10512.400, 447.764, 52912.026 25/10/15,17:22:44,19,09,1, 12.0,1,1, 8.674, 10512.366, 447.752, 52912.156 25/10/15,17:22:45,00,10,1, 11.8,1,1, 8.672, 10512.365, 447.752, 52912.156 25/10/15,17:22:45,01,10,1, 11.8,1,1, 8.672, 10512.404, 447.740, 52911.988 25/10/15,17:22:45,02,10,1, 11.8,1,1, 8.672, 10512.430, 447.728, 52911.881 25/10/15,17:22:45,03,10,1, 11.8,1,1, 8.672, 10512.396, 447.738, 52911.988 25/10/15,17:22:45,04,10,1, 11.8,1,1, 8.672, 10512.375, 447.735, 52911.988 25/10/15,17:22:45,05,10,1, 11.8,1,1, 8.672, 10512.402, 447.742, 52912.035 25/10/15,17:22:45,06,10,1, 11.8,1,1, 8.672, 10512.379, 447.738, 52912.019 25/10/15,17:22:45,07,10,1, 11.8,1,1, 8.672, 10512.398, 447.733, 52911.983 25/10/15,17:22:45,08,10,1, 11.8,1,1, 8.672, 10512.383, 447.735, 52912.079 25/10/15,17:22:45,09,10,1, 11.8,1,1, 8.672, 10512.396, 447.758, 52912.065 25/10/15,17:22:45,10,10,1, 11.8,1,1, 8.672, 10512.407, 447.768, 52912.038 25/10/15,17:22:45,11,10,1, 11.8,1,1, 8.672, 10512.411, 447.732, 52911.997 25/10/15,17:22:45,12,10,1, 11.8,1,1, 8.672, 10512.407, 447.780, 52912.056 25/10/15,17:22:45,13,10,1, 11.8,1,1, 8.672, 10512.385, 447.762, 52912.078 25/10/15,17:22:45,14,10,1, 11.8,1,1, 8.672, 10512.405, 447.742, 52912.102 25/10/15,17:22:45,15,10,1, 11.8,1,1, 8.672, 10512.398, 447.740, 52912.028 25/10/15,17:22:45,16,10,1, 11.8,1,1, 8.672, 10512.414, 447.771, 52911.995 25/10/15,17:22:45,17,10,1, 11.8,1,1, 8.672, 10512.416, 447.747, 52912.057 25/10/15,17:22:45,18,10,1, 11.8,1,1, 8.672, 10512.401, 447.761, 52912.015 25/10/15,17:22:45,19,10,1, 11.8,1,1, 8.672, 10512.409, 447.730, 52911.982 25/10/15,17:22:46,00,10,1, 11.9,1,1, 8.676, 10512.407, 447.730, 52911.982 25/10/15,17:22:46,01,10,1, 11.9,1,1, 8.676, 10512.421, 447.753, 52912.062 25/10/15,17:22:46,02,10,1, 11.9,1,1, 8.676, 10512.404, 447.758, 52912.014 25/10/15,17:22:46,03,10,1, 11.9,1,1, 8.676, 10512.381, 447.738, 52911.973 25/10/15,17:22:46,04,10,1, 11.9,1,1, 8.676, 10512.398, 447.767, 52912.051 25/10/15,17:22:46,05,10,1, 11.9,1,1, 8.676, 10512.367, 447.754, 52912.031 25/10/15,17:22:46,06,10,1, 11.9,1,1, 8.676, 10512.392, 447.762, 52912.013 25/10/15,17:22:46,07,10,1, 11.9,1,1, 8.676, 10512.385, 447.754, 52911.987 25/10/15,17:22:46,08,10,1, 11.9,1,1, 8.676, 10512.398, 447.768, 52911.959 25/10/15,17:22:46,09,10,1, 11.9,1,1, 8.676, 10512.405, 447.755, 52912.009 25/10/15,17:22:46,10,10,1, 11.9,1,1, 8.676, 10512.419, 447.774, 52912.044 25/10/15,17:22:46,11,10,1, 11.9,1,1, 8.676, 10512.408, 447.761, 52912.034 25/10/15,17:22:46,12,10,1, 11.9,1,1, 8.676, 10512.435, 447.758, 52912.077 25/10/15,17:22:46,13,10,1, 11.9,1,1, 8.676, 10512.422, 447.763, 52912.049 25/10/15,17:22:46,14,10,1, 11.9,1,1, 8.676, 10512.425, 447.764, 52912.125 25/10/15,17:22:46,15,10,1, 11.9,1,1, 8.676, 10512.436, 447.764, 52912.059 25/10/15,17:22:46,16,10,1, 11.9,1,1, 8.676, 10512.416, 447.763, 52912.035 25/10/15,17:22:46,17,10,1, 11.9,1,1, 8.676, 10512.413, 447.784, 52912.106 25/10/15,17:22:46,18,10,1, 11.9,1,1, 8.676, 10512.434, 447.751, 52912.040 25/10/15,17:22:46,19,10,1, 11.9,1,1, 8.676, 10512.426, 447.772, 52912.098 25/10/15,17:22:47,00,10,1, 11.9,1,1, 8.674, 10512.424, 447.772, 52912.098 25/10/15,17:22:47,01,10,1, 11.9,1,1, 8.674, 10512.411, 447.772, 52912.101 25/10/15,17:22:47,02,10,1, 11.9,1,1, 8.674, 10512.395, 447.756, 52912.079 25/10/15,17:22:47,03,10,1, 11.9,1,1, 8.674, 10512.425, 447.788, 52912.074 25/10/15,17:22:47,04,10,1, 11.9,1,1, 8.674, 10512.414, 447.767, 52912.053 25/10/15,17:22:47,05,10,1, 11.9,1,1, 8.674, 10512.426, 447.797, 52912.107 25/10/15,17:22:47,06,10,1, 11.9,1,1, 8.674, 10512.406, 447.762, 52912.038 25/10/15,17:22:47,07,10,1, 11.9,1,1, 8.674, 10512.422, 447.750, 52912.012 25/10/15,17:22:47,08,10,1, 11.9,1,1, 8.674, 10512.382, 447.775, 52912.064 25/10/15,17:22:47,09,10,1, 11.9,1,1, 8.674, 10512.432, 447.771, 52912.013 25/10/15,17:22:47,10,10,1, 11.9,1,1, 8.674, 10512.396, 447.784, 52912.096 25/10/15,17:22:47,11,10,1, 11.9,1,1, 8.674, 10512.406, 447.775, 52912.031 25/10/15,17:22:47,12,10,1, 11.9,1,1, 8.674, 10512.412, 447.790, 52912.035 25/10/15,17:22:47,13,10,1, 11.9,1,1, 8.674, 10512.428, 447.767, 52912.056 25/10/15,17:22:47,14,10,1, 11.9,1,1, 8.674, 10512.413, 447.800, 52912.066 25/10/15,17:22:47,15,10,1, 11.9,1,1, 8.674, 10512.414, 447.781, 52912.054 25/10/15,17:22:47,16,10,1, 11.9,1,1, 8.674, 10512.444, 447.784, 52912.088 25/10/15,17:22:47,17,10,1, 11.9,1,1, 8.674, 10512.449, 447.766, 52912.040 25/10/15,17:22:47,18,10,1, 11.9,1,1, 8.674, 10512.444, 447.778, 52912.062 25/10/15,17:22:47,19,10,1, 11.9,1,1, 8.674, 10512.445, 447.801, 52912.124 25/10/15,17:22:48,00,10,1, 11.8,1,1, 8.676, 10512.440, 447.801, 52912.124 25/10/15,17:22:48,01,10,1, 11.8,1,1, 8.676, 10512.456, 447.808, 52912.132 25/10/15,17:22:48,02,10,1, 11.8,1,1, 8.676, 10512.433, 447.772, 52912.062 25/10/15,17:22:48,03,10,1, 11.8,1,1, 8.676, 10512.434, 447.784, 52912.076 25/10/15,17:22:48,04,10,1, 11.8,1,1, 8.676, 10512.465, 447.783, 52912.124 25/10/15,17:22:48,05,10,1, 11.8,1,1, 8.676, 10512.470, 447.805, 52912.034 25/10/15,17:22:48,06,10,1, 11.8,1,1, 8.676, 10512.476, 447.820, 52912.044 25/10/15,17:22:48,07,10,1, 11.8,1,1, 8.676, 10512.443, 447.818, 52912.085 25/10/15,17:22:48,08,10,1, 11.8,1,1, 8.676, 10512.494, 447.814, 52912.052 25/10/15,17:22:48,09,10,1, 11.8,1,1, 8.676, 10512.447, 447.820, 52912.137 25/10/15,17:22:48,10,10,1, 11.8,1,1, 8.676, 10512.441, 447.801, 52912.136 25/10/15,17:22:48,11,10,1, 11.8,1,1, 8.676, 10512.447, 447.786, 52912.169 25/10/15,17:22:48,12,10,1, 11.8,1,1, 8.676, 10512.472, 447.801, 52912.060 25/10/15,17:22:48,13,10,1, 11.8,1,1, 8.676, 10512.445, 447.783, 52912.096 25/10/15,17:22:48,14,10,1, 11.8,1,1, 8.676, 10512.479, 447.768, 52912.139 25/10/15,17:22:48,15,10,1, 11.8,1,1, 8.676, 10512.486, 447.780, 52912.060 25/10/15,17:22:48,16,10,1, 11.8,1,1, 8.676, 10512.467, 447.790, 52912.141 25/10/15,17:22:48,17,10,1, 11.8,1,1, 8.676, 10512.465, 447.793, 52912.038 25/10/15,17:22:48,18,10,1, 11.8,1,1, 8.676, 10512.488, 447.791, 52912.097 25/10/15,17:22:48,19,10,1, 11.8,1,1, 8.676, 10512.478, 447.799, 52912.123 25/10/15,17:22:49,00,10,1, 12.0,1,1, 8.673, 10512.474, 447.799, 52912.123 25/10/15,17:22:49,01,10,1, 12.0,1,1, 8.673, 10512.470, 447.766, 52912.052 25/10/15,17:22:49,02,10,1, 12.0,1,1, 8.673, 10512.471, 447.779, 52912.045 25/10/15,17:22:49,03,10,1, 12.0,1,1, 8.673, 10512.493, 447.782, 52912.101 25/10/15,17:22:49,04,10,1, 12.0,1,1, 8.673, 10512.474, 447.775, 52912.119 25/10/15,17:22:49,05,10,1, 12.0,1,1, 8.673, 10512.466, 447.802, 52912.100 25/10/15,17:22:49,06,10,1, 12.0,1,1, 8.673, 10512.466, 447.798, 52912.143 25/10/15,17:22:49,07,10,1, 12.0,1,1, 8.673, 10512.487, 447.795, 52912.131 25/10/15,17:22:49,08,10,1, 12.0,1,1, 8.673, 10512.492, 447.787, 52912.039 25/10/15,17:22:49,09,10,1, 12.0,1,1, 8.673, 10512.484, 447.790, 52912.076 25/10/15,17:22:49,10,10,1, 12.0,1,1, 8.673, 10512.509, 447.804, 52912.120 25/10/15,17:22:49,11,10,1, 12.0,1,1, 8.673, 10512.469, 447.789, 52912.077 25/10/15,17:22:49,12,10,1, 12.0,1,1, 8.673, 10512.506, 447.802, 52912.140 25/10/15,17:22:49,13,10,1, 12.0,1,1, 8.673, 10512.483, 447.791, 52912.072 25/10/15,17:22:49,14,10,1, 12.0,1,1, 8.673, 10512.484, 447.803, 52912.034 25/10/15,17:22:49,15,10,1, 12.0,1,1, 8.673, 10512.523, 447.816, 52912.092 25/10/15,17:22:49,16,10,1, 12.0,1,1, 8.673, 10512.495, 447.809, 52912.125 25/10/15,17:22:49,17,10,1, 12.0,1,1, 8.673, 10512.488, 447.804, 52912.023 25/10/15,17:22:49,18,10,1, 12.0,1,1, 8.673, 10512.507, 447.820, 52912.078 25/10/15,17:22:49,19,10,1, 12.0,1,1, 8.673, 10512.494, 447.777, 52912.083 25/10/15,17:22:50,00,10,1, 12.0,1,1, 8.677, 10512.490, 447.777, 52912.083 25/10/15,17:22:50,01,10,1, 12.0,1,1, 8.677, 10512.511, 447.811, 52912.141 25/10/15,17:22:50,02,10,1, 12.0,1,1, 8.677, 10512.524, 447.816, 52912.063 25/10/15,17:22:50,03,10,1, 12.0,1,1, 8.677, 10512.519, 447.820, 52912.130 25/10/15,17:22:50,04,10,1, 12.0,1,1, 8.677, 10512.533, 447.818, 52912.079 25/10/15,17:22:50,05,10,1, 12.0,1,1, 8.677, 10512.527, 447.796, 52912.084 25/10/15,17:22:50,06,10,1, 12.0,1,1, 8.677, 10512.543, 447.810, 52912.145 25/10/15,17:22:50,07,10,1, 12.0,1,1, 8.677, 10512.531, 447.813, 52912.141 25/10/15,17:22:50,08,10,1, 12.0,1,1, 8.677, 10512.545, 447.817, 52912.069 25/10/15,17:22:50,09,10,1, 12.0,1,1, 8.677, 10512.537, 447.832, 52912.136 25/10/15,17:22:50,10,10,1, 12.0,1,1, 8.677, 10512.533, 447.806, 52912.081 25/10/15,17:22:50,11,10,1, 12.0,1,1, 8.677, 10512.546, 447.822, 52912.116 25/10/15,17:22:50,12,10,1, 12.0,1,1, 8.677, 10512.512, 447.792, 52912.069 25/10/15,17:22:50,13,10,1, 12.0,1,1, 8.677, 10512.540, 447.792, 52912.061 25/10/15,17:22:50,14,10,1, 12.0,1,1, 8.677, 10512.529, 447.797, 52912.098 25/10/15,17:22:50,15,10,1, 12.0,1,1, 8.677, 10512.564, 447.787, 52912.073 25/10/15,17:22:50,16,10,1, 12.0,1,1, 8.677, 10512.555, 447.803, 52912.092 25/10/15,17:22:50,17,10,1, 12.0,1,1, 8.677, 10512.554, 447.834, 52912.090 25/10/15,17:22:50,18,10,1, 12.0,1,1, 8.677, 10512.546, 447.845, 52912.157 25/10/15,17:22:50,19,10,1, 12.0,1,1, 8.677, 10512.551, 447.839, 52912.121 25/10/15,17:22:51,00,10,1, 11.9,1,1, 8.670, 10512.549, 447.839, 52912.121 25/10/15,17:22:51,01,10,1, 11.9,1,1, 8.670, 10512.559, 447.834, 52912.165 25/10/15,17:22:51,02,10,1, 11.9,1,1, 8.670, 10512.562, 447.839, 52912.126 25/10/15,17:22:51,03,10,1, 11.9,1,1, 8.670, 10512.535, 447.813, 52912.085 25/10/15,17:22:51,04,10,1, 11.9,1,1, 8.670, 10512.552, 447.833, 52912.151 25/10/15,17:22:51,05,10,1, 11.9,1,1, 8.670, 10512.567, 447.826, 52912.081 25/10/15,17:22:51,06,10,1, 11.9,1,1, 8.670, 10512.565, 447.844, 52912.110 25/10/15,17:22:51,07,10,1, 11.9,1,1, 8.670, 10512.584, 447.847, 52912.153 25/10/15,17:22:51,08,10,1, 11.9,1,1, 8.670, 10512.549, 447.834, 52912.107 25/10/15,17:22:51,09,10,1, 11.9,1,1, 8.670, 10512.574, 447.825, 52912.063 25/10/15,17:22:51,10,10,1, 11.9,1,1, 8.670, 10512.568, 447.827, 52912.167 25/10/15,17:22:51,11,10,1, 11.9,1,1, 8.670, 10512.565, 447.843, 52912.138 25/10/15,17:22:51,12,10,1, 11.9,1,1, 8.670, 10512.584, 447.832, 52912.136 25/10/15,17:22:51,13,10,1, 11.9,1,1, 8.670, 10512.570, 447.848, 52912.157 25/10/15,17:22:51,14,10,1, 11.9,1,1, 8.670, 10512.602, 447.846, 52912.108 25/10/15,17:22:51,15,10,1, 11.9,1,1, 8.670, 10512.595, 447.840, 52912.114 25/10/15,17:22:51,16,10,1, 11.9,1,1, 8.670, 10512.611, 447.855, 52912.084 25/10/15,17:22:51,17,10,1, 11.9,1,1, 8.670, 10512.581, 447.867, 52912.215 25/10/15,17:22:51,18,10,1, 11.9,1,1, 8.670, 10512.590, 447.838, 52912.101 25/10/15,17:22:51,19,10,1, 11.9,1,1, 8.670, 10512.607, 447.843, 52912.090 25/10/15,17:22:52,00,10,1, 11.9,1,1, 8.672, 10512.607, 447.843, 52912.090 25/10/15,17:22:52,01,10,1, 11.9,1,1, 8.672, 10512.582, 447.833, 52912.109 25/10/15,17:22:52,02,10,1, 11.9,1,1, 8.672, 10512.592, 447.829, 52912.138 25/10/15,17:22:52,03,10,1, 11.9,1,1, 8.672, 10512.606, 447.839, 52912.146 25/10/15,17:22:52,04,10,1, 11.9,1,1, 8.672, 10512.580, 447.819, 52912.158 25/10/15,17:22:52,05,10,1, 11.9,1,1, 8.672, 10512.623, 447.837, 52912.137 25/10/15,17:22:52,06,10,1, 11.9,1,1, 8.672, 10512.604, 447.831, 52912.069 25/10/15,17:22:52,07,10,1, 11.9,1,1, 8.672, 10512.606, 447.845, 52912.152 25/10/15,17:22:52,08,10,1, 11.9,1,1, 8.672, 10512.627, 447.839, 52912.089 25/10/15,17:22:52,09,10,1, 11.9,1,1, 8.672, 10512.600, 447.812, 52912.167 25/10/15,17:22:52,10,10,1, 11.9,1,1, 8.672, 10512.620, 447.852, 52912.138 25/10/15,17:22:52,11,10,1, 11.9,1,1, 8.672, 10512.630, 447.846, 52912.113 25/10/15,17:22:52,12,10,1, 11.9,1,1, 8.672, 10512.611, 447.832, 52912.174 25/10/15,17:22:52,13,10,1, 11.9,1,1, 8.672, 10512.626, 447.822, 52912.171 25/10/15,17:22:52,14,10,1, 11.9,1,1, 8.672, 10512.612, 447.817, 52912.103 25/10/15,17:22:52,15,10,1, 11.9,1,1, 8.672, 10512.602, 447.846, 52912.108 25/10/15,17:22:52,16,10,1, 11.9,1,1, 8.672, 10512.616, 447.813, 52912.079 25/10/15,17:22:52,17,10,1, 11.9,1,1, 8.672, 10512.629, 447.840, 52912.162 25/10/15,17:22:52,18,10,1, 11.9,1,1, 8.672, 10512.633, 447.839, 52912.122 25/10/15,17:22:52,19,10,1, 11.9,1,1, 8.672, 10512.633, 447.838, 52912.172 25/10/15,17:22:53,00,10,1, 11.9,1,1, 8.671, 10512.632, 447.838, 52912.172 25/10/15,17:22:53,01,10,1, 11.9,1,1, 8.671, 10512.633, 447.848, 52912.157 25/10/15,17:22:53,02,10,1, 11.9,1,1, 8.671, 10512.673, 447.842, 52912.166 25/10/15,17:22:53,03,10,1, 11.9,1,1, 8.671, 10512.664, 447.813, 52912.170 25/10/15,17:22:53,04,10,1, 11.9,1,1, 8.671, 10512.660, 447.828, 52912.118 25/10/15,17:22:53,05,10,1, 11.9,1,1, 8.671, 10512.651, 447.835, 52912.118 25/10/15,17:22:53,06,10,1, 11.9,1,1, 8.671, 10512.664, 447.800, 52912.158 25/10/15,17:22:53,07,10,1, 11.9,1,1, 8.671, 10512.658, 447.836, 52912.139 25/10/15,17:22:53,08,10,1, 11.9,1,1, 8.671, 10512.659, 447.820, 52912.112 25/10/15,17:22:53,09,10,1, 11.9,1,1, 8.671, 10512.662, 447.838, 52912.087 25/10/15,17:22:53,10,10,1, 11.9,1,1, 8.671, 10512.659, 447.803, 52912.104 25/10/15,17:22:53,11,10,1, 11.9,1,1, 8.671, 10512.655, 447.827, 52912.079 25/10/15,17:22:53,12,10,1, 11.9,1,1, 8.671, 10512.687, 447.813, 52912.056 25/10/15,17:22:53,13,10,1, 11.9,1,1, 8.671, 10512.653, 447.819, 52912.084 25/10/15,17:22:53,14,10,1, 11.9,1,1, 8.671, 10512.679, 447.831, 52912.191 25/10/15,17:22:53,15,10,1, 11.9,1,1, 8.671, 10512.673, 447.859, 52912.180 25/10/15,17:22:53,16,10,1, 11.9,1,1, 8.671, 10512.669, 447.833, 52912.132 25/10/15,17:22:53,17,10,1, 11.9,1,1, 8.671, 10512.660, 447.816, 52912.157 25/10/15,17:22:53,18,10,1, 11.9,1,1, 8.671, 10512.672, 447.796, 52912.110 25/10/15,17:22:53,19,10,1, 11.9,1,1, 8.671, 10512.695, 447.825, 52912.100 25/10/15,17:22:54,00,10,1, 12.0,1,1, 8.675, 10512.691, 447.825, 52912.100 25/10/15,17:22:54,01,10,1, 12.0,1,1, 8.675, 10512.701, 447.830, 52912.130 25/10/15,17:22:54,02,10,1, 12.0,1,1, 8.675, 10512.682, 447.820, 52912.142 25/10/15,17:22:54,03,10,1, 12.0,1,1, 8.675, 10512.686, 447.828, 52912.138 25/10/15,17:22:54,04,10,1, 12.0,1,1, 8.675, 10512.714, 447.855, 52912.154 25/10/15,17:22:54,05,10,1, 12.0,1,1, 8.675, 10512.687, 447.848, 52912.095 25/10/15,17:22:54,06,10,1, 12.0,1,1, 8.675, 10512.686, 447.848, 52912.137 25/10/15,17:22:54,07,10,1, 12.0,1,1, 8.675, 10512.719, 447.826, 52912.050 25/10/15,17:22:54,08,10,1, 12.0,1,1, 8.675, 10512.697, 447.853, 52912.155 25/10/15,17:22:54,09,10,1, 12.0,1,1, 8.675, 10512.699, 447.862, 52912.191 25/10/15,17:22:54,10,10,1, 12.0,1,1, 8.675, 10512.726, 447.859, 52912.160 25/10/15,17:22:54,11,10,1, 12.0,1,1, 8.675, 10512.730, 447.825, 52912.113 25/10/15,17:22:54,12,10,1, 12.0,1,1, 8.675, 10512.699, 447.843, 52912.121 25/10/15,17:22:54,13,10,1, 12.0,1,1, 8.675, 10512.734, 447.871, 52912.170 25/10/15,17:22:54,14,10,1, 12.0,1,1, 8.675, 10512.729, 447.861, 52912.162 25/10/15,17:22:54,15,10,1, 12.0,1,1, 8.675, 10512.723, 447.863, 52912.170 25/10/15,17:22:54,16,10,1, 12.0,1,1, 8.675, 10512.721, 447.852, 52912.160 25/10/15,17:22:54,17,10,1, 12.0,1,1, 8.675, 10512.743, 447.866, 52912.167 25/10/15,17:22:54,18,10,1, 12.0,1,1, 8.675, 10512.725, 447.861, 52912.149 25/10/15,17:22:54,19,10,1, 12.0,1,1, 8.675, 10512.740, 447.833, 52912.140 25/10/15,17:22:55,00,10,1, 12.0,1,1, 8.671, 10512.732, 447.833, 52912.140 25/10/15,17:22:55,01,10,1, 12.0,1,1, 8.671, 10512.757, 447.875, 52912.130 25/10/15,17:22:55,02,10,1, 12.0,1,1, 8.671, 10512.747, 447.858, 52912.132 25/10/15,17:22:55,03,10,1, 12.0,1,1, 8.671, 10512.752, 447.853, 52912.164 25/10/15,17:22:55,04,10,1, 12.0,1,1, 8.671, 10512.745, 447.866, 52912.142 25/10/15,17:22:55,05,10,1, 12.0,1,1, 8.671, 10512.740, 447.862, 52912.198 25/10/15,17:22:55,06,10,1, 12.0,1,1, 8.671, 10512.743, 447.863, 52912.154 25/10/15,17:22:55,07,10,1, 12.0,1,1, 8.671, 10512.775, 447.873, 52912.115 25/10/15,17:22:55,08,10,1, 12.0,1,1, 8.671, 10512.749, 447.876, 52912.147 25/10/15,17:22:55,09,10,1, 12.0,1,1, 8.671, 10512.775, 447.859, 52912.103 25/10/15,17:22:55,10,10,1, 12.0,1,1, 8.671, 10512.764, 447.865, 52912.139 25/10/15,17:22:55,11,10,1, 12.0,1,1, 8.671, 10512.773, 447.865, 52912.153 25/10/15,17:22:55,12,10,1, 12.0,1,1, 8.671, 10512.779, 447.853, 52912.149 25/10/15,17:22:55,13,10,1, 12.0,1,1, 8.671, 10512.770, 447.856, 52912.154 25/10/15,17:22:55,14,10,1, 12.0,1,1, 8.671, 10512.770, 447.865, 52912.076 25/10/15,17:22:55,15,10,1, 12.0,1,1, 8.671, 10512.770, 447.831, 52912.033 25/10/15,17:22:55,16,10,1, 12.0,1,1, 8.671, 10512.787, 447.875, 52912.088 25/10/15,17:22:55,17,10,1, 12.0,1,1, 8.671, 10512.758, 447.855, 52912.176 25/10/15,17:22:55,18,10,1, 12.0,1,1, 8.671, 10512.806, 447.869, 52912.142 25/10/15,17:22:55,19,10,1, 12.0,1,1, 8.671, 10512.797, 447.875, 52912.119 25/10/15,17:22:56,00,10,1, 11.9,1,1, 8.674, 10512.791, 447.875, 52912.119 25/10/15,17:22:56,01,10,1, 11.9,1,1, 8.674, 10512.811, 447.870, 52912.111 25/10/15,17:22:56,02,10,1, 11.9,1,1, 8.674, 10512.803, 447.865, 52912.097 25/10/15,17:22:56,03,10,1, 11.9,1,1, 8.674, 10512.806, 447.863, 52912.127 25/10/15,17:22:56,04,10,1, 11.9,1,1, 8.674, 10512.809, 447.866, 52912.187 25/10/15,17:22:56,05,10,1, 11.9,1,1, 8.674, 10512.799, 447.872, 52912.194 25/10/15,17:22:56,06,10,1, 11.9,1,1, 8.674, 10512.829, 447.852, 52912.141 25/10/15,17:22:56,07,10,1, 11.9,1,1, 8.674, 10512.842, 447.848, 52912.201 25/10/15,17:22:56,08,10,1, 11.9,1,1, 8.674, 10512.837, 447.867, 52912.118 25/10/15,17:22:56,09,10,1, 11.9,1,1, 8.674, 10512.832, 447.885, 52912.157 25/10/15,17:22:56,10,10,1, 11.9,1,1, 8.674, 10512.823, 447.889, 52912.162 25/10/15,17:22:56,11,10,1, 11.9,1,1, 8.674, 10512.824, 447.864, 52912.108 25/10/15,17:22:56,12,10,1, 11.9,1,1, 8.674, 10512.829, 447.856, 52912.118 25/10/15,17:22:56,13,10,1, 11.9,1,1, 8.674, 10512.825, 447.866, 52912.152 25/10/15,17:22:56,14,10,1, 11.9,1,1, 8.674, 10512.809, 447.877, 52912.152 25/10/15,17:22:56,15,10,1, 11.9,1,1, 8.674, 10512.831, 447.867, 52912.149 25/10/15,17:22:56,16,10,1, 11.9,1,1, 8.674, 10512.836, 447.871, 52912.127 25/10/15,17:22:56,17,10,1, 11.9,1,1, 8.674, 10512.853, 447.861, 52912.144 25/10/15,17:22:56,18,10,1, 11.9,1,1, 8.674, 10512.845, 447.856, 52912.132 25/10/15,17:22:56,19,10,1, 11.9,1,1, 8.674, 10512.854, 447.855, 52912.139 25/10/15,17:22:57,00,11,1, 11.9,1,1, 8.671, 10512.849, 447.855, 52912.139 25/10/15,17:22:57,01,11,1, 11.9,1,1, 8.671, 10512.853, 447.848, 52912.057 25/10/15,17:22:57,02,11,1, 11.9,1,1, 8.671, 10512.889, 447.856, 52912.143 25/10/15,17:22:57,03,11,1, 11.9,1,1, 8.671, 10512.852, 447.858, 52912.104 25/10/15,17:22:57,04,11,1, 11.9,1,1, 8.671, 10512.867, 447.877, 52912.108 25/10/15,17:22:57,05,11,1, 11.9,1,1, 8.671, 10512.875, 447.854, 52912.094 25/10/15,17:22:57,06,11,1, 11.9,1,1, 8.671, 10512.883, 447.862, 52912.089 25/10/15,17:22:57,07,11,1, 11.9,1,1, 8.671, 10512.860, 447.879, 52912.152 25/10/15,17:22:57,08,11,1, 11.9,1,1, 8.671, 10512.884, 447.849, 52912.213 25/10/15,17:22:57,09,11,1, 11.9,1,1, 8.671, 10512.882, 447.850, 52912.148 25/10/15,17:22:57,10,11,1, 11.9,1,1, 8.671, 10512.914, 447.860, 52912.172 25/10/15,17:22:57,11,11,1, 11.9,1,1, 8.671, 10512.873, 447.873, 52912.157 25/10/15,17:22:57,12,11,1, 11.9,1,1, 8.671, 10512.914, 447.891, 52912.196 25/10/15,17:22:57,13,11,1, 11.9,1,1, 8.671, 10512.883, 447.870, 52912.183 25/10/15,17:22:57,14,11,1, 11.9,1,1, 8.671, 10512.898, 447.905, 52912.110 25/10/15,17:22:57,15,11,1, 11.9,1,1, 8.671, 10512.892, 447.884, 52912.181 25/10/15,17:22:57,16,11,1, 11.9,1,1, 8.671, 10512.902, 447.881, 52912.202 25/10/15,17:22:57,17,11,1, 11.9,1,1, 8.671, 10512.925, 447.881, 52912.156 25/10/15,17:22:57,18,11,1, 11.9,1,1, 8.671, 10512.917, 447.882, 52912.128 25/10/15,17:22:57,19,11,1, 11.9,1,1, 8.671, 10512.924, 447.888, 52912.145 25/10/15,17:22:58,00,10,1, 11.9,1,1, 8.671, 10512.916, 447.888, 52912.145 25/10/15,17:22:58,01,10,1, 11.9,1,1, 8.671, 10512.908, 447.869, 52912.178 25/10/15,17:22:58,02,10,1, 11.9,1,1, 8.671, 10512.910, 447.880, 52912.184 25/10/15,17:22:58,03,10,1, 11.9,1,1, 8.671, 10512.920, 447.868, 52912.150 25/10/15,17:22:58,04,10,1, 11.9,1,1, 8.671, 10512.934, 447.867, 52912.141 25/10/15,17:22:58,05,10,1, 11.9,1,1, 8.671, 10512.931, 447.859, 52912.139 25/10/15,17:22:58,06,10,1, 11.9,1,1, 8.671, 10512.940, 447.870, 52912.169 25/10/15,17:22:58,07,10,1, 11.9,1,1, 8.671, 10512.933, 447.881, 52912.193 25/10/15,17:22:58,08,10,1, 11.9,1,1, 8.671, 10512.944, 447.863, 52912.207 25/10/15,17:22:58,09,10,1, 11.9,1,1, 8.671, 10512.925, 447.872, 52912.201 25/10/15,17:22:58,10,10,1, 11.9,1,1, 8.671, 10512.961, 447.853, 52912.161 25/10/15,17:22:58,11,10,1, 11.9,1,1, 8.671, 10512.951, 447.857, 52912.233 25/10/15,17:22:58,12,10,1, 11.9,1,1, 8.671, 10512.936, 447.864, 52912.170 25/10/15,17:22:58,13,10,1, 11.9,1,1, 8.671, 10512.948, 447.870, 52912.154 25/10/15,17:22:58,14,10,1, 11.9,1,1, 8.671, 10512.958, 447.871, 52912.161 25/10/15,17:22:58,15,10,1, 11.9,1,1, 8.671, 10512.977, 447.845, 52912.152 25/10/15,17:22:58,16,10,1, 11.9,1,1, 8.671, 10512.978, 447.864, 52912.185 25/10/15,17:22:58,17,10,1, 11.9,1,1, 8.671, 10512.998, 447.839, 52912.248 25/10/15,17:22:58,18,10,1, 11.9,1,1, 8.671, 10512.978, 447.863, 52912.226 25/10/15,17:22:58,19,10,1, 11.9,1,1, 8.671, 10512.980, 447.847, 52912.151 25/10/15,17:22:59,00,10,1, 11.9,1,1, 8.672, 10512.974, 447.847, 52912.151 25/10/15,17:22:59,01,10,1, 11.9,1,1, 8.672, 10512.991, 447.854, 52912.241 25/10/15,17:22:59,02,10,1, 11.9,1,1, 8.672, 10512.995, 447.856, 52912.200 25/10/15,17:22:59,03,10,1, 11.9,1,1, 8.672, 10512.997, 447.866, 52912.216 25/10/15,17:22:59,04,10,1, 11.9,1,1, 8.672, 10512.992, 447.877, 52912.208 25/10/15,17:22:59,05,10,1, 11.9,1,1, 8.672, 10513.013, 447.849, 52912.148 25/10/15,17:22:59,06,10,1, 11.9,1,1, 8.672, 10513.009, 447.869, 52912.170 25/10/15,17:22:59,07,10,1, 11.9,1,1, 8.672, 10513.006, 447.839, 52912.147 25/10/15,17:22:59,08,10,1, 11.9,1,1, 8.672, 10513.024, 447.876, 52912.175 25/10/15,17:22:59,09,10,1, 11.9,1,1, 8.672, 10513.021, 447.875, 52912.229 25/10/15,17:22:59,10,10,1, 11.9,1,1, 8.672, 10513.036, 447.875, 52912.164 25/10/15,17:22:59,11,10,1, 11.9,1,1, 8.672, 10513.026, 447.856, 52912.165 25/10/15,17:22:59,12,10,1, 11.9,1,1, 8.672, 10513.039, 447.872, 52912.199 25/10/15,17:22:59,13,10,1, 11.9,1,1, 8.672, 10513.022, 447.853, 52912.183 25/10/15,17:22:59,14,10,1, 11.9,1,1, 8.672, 10513.035, 447.849, 52912.127 25/10/15,17:22:59,15,10,1, 11.9,1,1, 8.672, 10513.048, 447.865, 52912.147 25/10/15,17:22:59,16,10,1, 11.9,1,1, 8.672, 10513.031, 447.861, 52912.192 25/10/15,17:22:59,17,10,1, 11.9,1,1, 8.672, 10513.044, 447.860, 52912.199 25/10/15,17:22:59,18,10,1, 11.9,1,1, 8.672, 10513.051, 447.847, 52912.225 25/10/15,17:22:59,19,10,1, 11.9,1,1, 8.672, 10513.061, 447.854, 52912.098 25/10/15,17:23:00,00,10,1, 11.9,1,1, 8.673, 10513.058, 447.854, 52912.098 25/10/15,17:23:00,01,10,1, 11.9,1,1, 8.673, 10513.082, 447.875, 52912.194 25/10/15,17:23:00,02,10,1, 11.9,1,1, 8.673, 10513.058, 447.852, 52912.139 25/10/15,17:23:00,03,10,1, 11.9,1,1, 8.673, 10513.047, 447.848, 52912.137 25/10/15,17:23:00,04,10,1, 11.9,1,1, 8.673, 10513.077, 447.878, 52912.139 25/10/15,17:23:00,05,10,1, 11.9,1,1, 8.673, 10513.086, 447.853, 52912.179 25/10/15,17:23:00,06,10,1, 11.9,1,1, 8.673, 10513.084, 447.868, 52912.122 25/10/15,17:23:00,07,10,1, 11.9,1,1, 8.673, 10513.059, 447.871, 52912.186 25/10/15,17:23:00,08,10,1, 11.9,1,1, 8.673, 10513.080, 447.871, 52912.097 25/10/15,17:23:00,09,10,1, 11.9,1,1, 8.673, 10513.068, 447.855, 52912.146 25/10/15,17:23:00,10,10,1, 11.9,1,1, 8.673, 10513.079, 447.863, 52912.108 25/10/15,17:23:00,11,10,1, 11.9,1,1, 8.673, 10513.093, 447.875, 52912.078 25/10/15,17:23:00,12,10,1, 11.9,1,1, 8.673, 10513.116, 447.862, 52912.205 25/10/15,17:23:00,13,10,1, 11.9,1,1, 8.673, 10513.101, 447.857, 52912.165 25/10/15,17:23:00,14,10,1, 11.9,1,1, 8.673, 10513.111, 447.868, 52912.130 25/10/15,17:23:00,15,10,1, 11.9,1,1, 8.673, 10513.121, 447.861, 52912.134 25/10/15,17:23:00,16,10,1, 11.9,1,1, 8.673, 10513.129, 447.889, 52912.149 25/10/15,17:23:00,17,10,1, 11.9,1,1, 8.673, 10513.118, 447.892, 52912.144 25/10/15,17:23:00,18,10,1, 11.9,1,1, 8.673, 10513.102, 447.867, 52912.125 25/10/15,17:23:00,19,10,1, 11.9,1,1, 8.673, 10513.122, 447.876, 52912.125 25/10/15,17:23:01,00,10,1, 12.0,1,1, 8.671, 10513.116, 447.876, 52912.125 25/10/15,17:23:01,01,10,1, 12.0,1,1, 8.671, 10513.120, 447.862, 52912.095 25/10/15,17:23:01,02,10,1, 12.0,1,1, 8.671, 10513.140, 447.869, 52912.127 25/10/15,17:23:01,03,10,1, 12.0,1,1, 8.671, 10513.141, 447.844, 52912.093 25/10/15,17:23:01,04,10,1, 12.0,1,1, 8.671, 10513.148, 447.836, 52912.104 25/10/15,17:23:01,05,10,1, 12.0,1,1, 8.671, 10513.134, 447.865, 52912.203 25/10/15,17:23:01,06,10,1, 12.0,1,1, 8.671, 10513.144, 447.856, 52912.086 25/10/15,17:23:01,07,10,1, 12.0,1,1, 8.671, 10513.135, 447.838, 52912.140 25/10/15,17:23:01,08,10,1, 12.0,1,1, 8.671, 10513.151, 447.854, 52912.104 25/10/15,17:23:01,09,10,1, 12.0,1,1, 8.671, 10513.156, 447.866, 52912.087 25/10/15,17:23:01,10,10,1, 12.0,1,1, 8.671, 10513.144, 447.871, 52912.109 25/10/15,17:23:01,11,10,1, 12.0,1,1, 8.671, 10513.172, 447.862, 52912.112 25/10/15,17:23:01,12,10,1, 12.0,1,1, 8.671, 10513.156, 447.846, 52912.142 25/10/15,17:23:01,13,10,1, 12.0,1,1, 8.671, 10513.160, 447.847, 52912.124 25/10/15,17:23:01,14,10,1, 12.0,1,1, 8.671, 10513.178, 447.852, 52912.155 25/10/15,17:23:01,15,10,1, 12.0,1,1, 8.671, 10513.187, 447.859, 52912.168 25/10/15,17:23:01,16,10,1, 12.0,1,1, 8.671, 10513.191, 447.868, 52912.161 25/10/15,17:23:01,17,10,1, 12.0,1,1, 8.671, 10513.163, 447.853, 52912.155 25/10/15,17:23:01,18,10,1, 12.0,1,1, 8.671, 10513.203, 447.874, 52912.147 25/10/15,17:23:01,19,10,1, 12.0,1,1, 8.671, 10513.211, 447.863, 52912.153 25/10/15,17:23:02,00,10,1, 11.9,1,1, 8.671, 10513.208, 447.863, 52912.153 25/10/15,17:23:02,01,10,1, 11.9,1,1, 8.671, 10513.196, 447.873, 52912.124 25/10/15,17:23:02,02,10,1, 11.9,1,1, 8.671, 10513.202, 447.852, 52912.209 25/10/15,17:23:02,03,10,1, 11.9,1,1, 8.671, 10513.228, 447.878, 52912.139 25/10/15,17:23:02,04,10,1, 11.9,1,1, 8.671, 10513.219, 447.874, 52912.166 25/10/15,17:23:02,05,10,1, 11.9,1,1, 8.671, 10513.216, 447.873, 52912.118 25/10/15,17:23:02,06,10,1, 11.9,1,1, 8.671, 10513.245, 447.859, 52912.145 25/10/15,17:23:02,07,10,1, 11.9,1,1, 8.671, 10513.249, 447.869, 52912.151 25/10/15,17:23:02,08,10,1, 11.9,1,1, 8.671, 10513.199, 447.889, 52912.202 25/10/15,17:23:02,09,10,1, 11.9,1,1, 8.671, 10513.236, 447.880, 52912.229 25/10/15,17:23:02,10,10,1, 11.9,1,1, 8.671, 10513.259, 447.868, 52912.112 25/10/15,17:23:02,11,10,1, 11.9,1,1, 8.671, 10513.232, 447.876, 52912.092 25/10/15,17:23:02,12,10,1, 11.9,1,1, 8.671, 10513.231, 447.888, 52912.132 25/10/15,17:23:02,13,10,1, 11.9,1,1, 8.671, 10513.263, 447.865, 52912.128 25/10/15,17:23:02,14,10,1, 11.9,1,1, 8.671, 10513.252, 447.891, 52912.113 25/10/15,17:23:02,15,10,1, 11.9,1,1, 8.671, 10513.247, 447.888, 52912.154 25/10/15,17:23:02,16,10,1, 11.9,1,1, 8.671, 10513.230, 447.882, 52912.192 25/10/15,17:23:02,17,10,1, 11.9,1,1, 8.671, 10513.267, 447.855, 52912.130 25/10/15,17:23:02,18,10,1, 11.9,1,1, 8.671, 10513.248, 447.879, 52912.100 25/10/15,17:23:02,19,10,1, 11.9,1,1, 8.671, 10513.270, 447.880, 52912.162 25/10/15,17:23:03,00,10,1, 12.0,1,1, 8.671, 10513.266, 447.880, 52912.162 25/10/15,17:23:03,01,10,1, 12.0,1,1, 8.671, 10513.272, 447.868, 52912.174 25/10/15,17:23:03,02,10,1, 12.0,1,1, 8.671, 10513.267, 447.901, 52912.172 25/10/15,17:23:03,03,10,1, 12.0,1,1, 8.671, 10513.292, 447.880, 52912.166 25/10/15,17:23:03,04,10,1, 12.0,1,1, 8.671, 10513.296, 447.876, 52912.183 25/10/15,17:23:03,05,10,1, 12.0,1,1, 8.671, 10513.299, 447.875, 52912.147 25/10/15,17:23:03,06,10,1, 12.0,1,1, 8.671, 10513.318, 447.896, 52912.189 25/10/15,17:23:03,07,10,1, 12.0,1,1, 8.671, 10513.295, 447.874, 52912.134 25/10/15,17:23:03,08,10,1, 12.0,1,1, 8.671, 10513.328, 447.885, 52912.176 25/10/15,17:23:03,09,10,1, 12.0,1,1, 8.671, 10513.308, 447.883, 52912.107 25/10/15,17:23:03,10,10,1, 12.0,1,1, 8.671, 10513.315, 447.898, 52912.060 25/10/15,17:23:03,11,10,1, 12.0,1,1, 8.671, 10513.322, 447.882, 52912.157 25/10/15,17:23:03,12,10,1, 12.0,1,1, 8.671, 10513.318, 447.902, 52912.155 25/10/15,17:23:03,13,10,1, 12.0,1,1, 8.671, 10513.322, 447.904, 52912.117 25/10/15,17:23:03,14,10,1, 12.0,1,1, 8.671, 10513.337, 447.892, 52912.157 25/10/15,17:23:03,15,10,1, 12.0,1,1, 8.671, 10513.337, 447.876, 52912.181 25/10/15,17:23:03,16,10,1, 12.0,1,1, 8.671, 10513.314, 447.907, 52912.197 25/10/15,17:23:03,17,10,1, 12.0,1,1, 8.671, 10513.344, 447.904, 52912.183 25/10/15,17:23:03,18,10,1, 12.0,1,1, 8.671, 10513.346, 447.903, 52912.169 25/10/15,17:23:03,19,10,1, 12.0,1,1, 8.671, 10513.334, 447.897, 52912.104 25/10/15,17:23:04,00,10,1, 11.9,1,1, 8.672, 10513.333, 447.897, 52912.104 25/10/15,17:23:04,01,10,1, 11.9,1,1, 8.672, 10513.342, 447.903, 52912.154 25/10/15,17:23:04,02,10,1, 11.9,1,1, 8.672, 10513.374, 447.893, 52912.070 25/10/15,17:23:04,03,10,1, 11.9,1,1, 8.672, 10513.345, 447.887, 52912.125 25/10/15,17:23:04,04,10,1, 11.9,1,1, 8.672, 10513.357, 447.891, 52912.175 25/10/15,17:23:04,05,10,1, 11.9,1,1, 8.672, 10513.368, 447.910, 52912.216 25/10/15,17:23:04,06,10,1, 11.9,1,1, 8.672, 10513.333, 447.887, 52912.077 25/10/15,17:23:04,07,10,1, 11.9,1,1, 8.672, 10513.344, 447.901, 52912.143 25/10/15,17:23:04,08,10,1, 11.9,1,1, 8.672, 10513.357, 447.916, 52912.168 25/10/15,17:23:04,09,10,1, 11.9,1,1, 8.672, 10513.356, 447.889, 52912.121 25/10/15,17:23:04,10,10,1, 11.9,1,1, 8.672, 10513.365, 447.894, 52912.152 25/10/15,17:23:04,11,10,1, 11.9,1,1, 8.672, 10513.390, 447.895, 52912.177 25/10/15,17:23:04,12,10,1, 11.9,1,1, 8.672, 10513.374, 447.894, 52912.128 25/10/15,17:23:04,13,10,1, 11.9,1,1, 8.672, 10513.388, 447.889, 52912.182 25/10/15,17:23:04,14,10,1, 11.9,1,1, 8.672, 10513.391, 447.889, 52912.078 25/10/15,17:23:04,15,10,1, 11.9,1,1, 8.672, 10513.399, 447.923, 52912.164 25/10/15,17:23:04,16,10,1, 11.9,1,1, 8.672, 10513.357, 447.923, 52912.155 25/10/15,17:23:04,17,10,1, 11.9,1,1, 8.672, 10513.364, 447.921, 52912.166 25/10/15,17:23:04,18,10,1, 11.9,1,1, 8.672, 10513.385, 447.934, 52912.163 25/10/15,17:23:04,19,10,1, 11.9,1,1, 8.672, 10513.397, 447.905, 52912.168 25/10/15,17:23:05,00,10,1, 12.0,1,1, 8.672, 10513.391, 447.905, 52912.168 25/10/15,17:23:05,01,10,1, 12.0,1,1, 8.672, 10513.387, 447.917, 52912.158 25/10/15,17:23:05,02,10,1, 12.0,1,1, 8.672, 10513.410, 447.903, 52912.143 25/10/15,17:23:05,03,10,1, 12.0,1,1, 8.672, 10513.401, 447.892, 52912.183 25/10/15,17:23:05,04,10,1, 12.0,1,1, 8.672, 10513.417, 447.917, 52912.112 25/10/15,17:23:05,05,10,1, 12.0,1,1, 8.672, 10513.421, 447.917, 52912.128 25/10/15,17:23:05,06,10,1, 12.0,1,1, 8.672, 10513.411, 447.927, 52912.113 25/10/15,17:23:05,07,10,1, 12.0,1,1, 8.672, 10513.405, 447.928, 52912.138 25/10/15,17:23:05,08,10,1, 12.0,1,1, 8.672, 10513.400, 447.913, 52912.123 25/10/15,17:23:05,09,10,1, 12.0,1,1, 8.672, 10513.441, 447.922, 52912.173 25/10/15,17:23:05,10,10,1, 12.0,1,1, 8.672, 10513.456, 447.912, 52912.136 25/10/15,17:23:05,11,10,1, 12.0,1,1, 8.672, 10513.424, 447.948, 52912.216 25/10/15,17:23:05,12,10,1, 12.0,1,1, 8.672, 10513.444, 447.943, 52912.156 25/10/15,17:23:05,13,10,1, 12.0,1,1, 8.672, 10513.445, 447.949, 52912.269 25/10/15,17:23:05,14,10,1, 12.0,1,1, 8.672, 10513.463, 447.950, 52912.236 25/10/15,17:23:05,15,10,1, 12.0,1,1, 8.672, 10513.471, 447.950, 52912.130 25/10/15,17:23:05,16,10,1, 12.0,1,1, 8.672, 10513.460, 447.959, 52912.275 25/10/15,17:23:05,17,10,1, 12.0,1,1, 8.672, 10513.437, 447.946, 52912.207 25/10/15,17:23:05,18,10,1, 12.0,1,1, 8.672, 10513.445, 447.947, 52912.167 25/10/15,17:23:05,19,10,1, 12.0,1,1, 8.672, 10513.460, 447.944, 52912.150 25/10/15,17:23:06,00,10,1, 11.9,1,1, 8.674, 10513.458, 447.944, 52912.150 25/10/15,17:23:06,01,10,1, 11.9,1,1, 8.674, 10513.472, 447.950, 52912.163 25/10/15,17:23:06,02,10,1, 11.9,1,1, 8.674, 10513.481, 447.909, 52912.191 25/10/15,17:23:06,03,10,1, 11.9,1,1, 8.674, 10513.472, 447.923, 52912.130 25/10/15,17:23:06,04,10,1, 11.9,1,1, 8.674, 10513.485, 447.948, 52912.120 25/10/15,17:23:06,05,10,1, 11.9,1,1, 8.674, 10513.478, 447.933, 52912.170 25/10/15,17:23:06,06,10,1, 11.9,1,1, 8.674, 10513.489, 447.941, 52912.131 25/10/15,17:23:06,07,10,1, 11.9,1,1, 8.674, 10513.489, 447.953, 52912.220 25/10/15,17:23:06,08,10,1, 11.9,1,1, 8.674, 10513.484, 447.931, 52912.168 25/10/15,17:23:06,09,10,1, 11.9,1,1, 8.674, 10513.489, 447.929, 52912.099 25/10/15,17:23:06,10,10,1, 11.9,1,1, 8.674, 10513.489, 447.915, 52912.119 25/10/15,17:23:06,11,10,1, 11.9,1,1, 8.674, 10513.504, 447.928, 52912.124 25/10/15,17:23:06,12,10,1, 11.9,1,1, 8.674, 10513.484, 447.967, 52912.187 25/10/15,17:23:06,13,10,1, 11.9,1,1, 8.674, 10513.500, 447.964, 52912.182 25/10/15,17:23:06,14,10,1, 11.9,1,1, 8.674, 10513.496, 447.975, 52912.103 25/10/15,17:23:06,15,10,1, 11.9,1,1, 8.674, 10513.500, 447.968, 52912.088 25/10/15,17:23:06,16,10,1, 11.9,1,1, 8.674, 10513.520, 447.964, 52912.213 25/10/15,17:23:06,17,10,1, 11.9,1,1, 8.674, 10513.536, 447.977, 52912.137 25/10/15,17:23:06,18,10,1, 11.9,1,1, 8.674, 10513.491, 447.955, 52912.209 25/10/15,17:23:06,19,10,1, 11.9,1,1, 8.674, 10513.526, 447.964, 52912.165 25/10/15,17:23:07,00,09,1, 11.9,1,1, 8.671, 10513.525, 447.964, 52912.165 25/10/15,17:23:07,01,09,1, 11.9,1,1, 8.671, 10513.527, 447.955, 52912.260 25/10/15,17:23:07,02,09,1, 11.9,1,1, 8.671, 10513.514, 447.962, 52912.179 25/10/15,17:23:07,03,09,1, 11.9,1,1, 8.671, 10513.529, 447.976, 52912.188 25/10/15,17:23:07,04,09,1, 11.9,1,1, 8.671, 10513.541, 447.972, 52912.220 25/10/15,17:23:07,05,09,1, 11.9,1,1, 8.671, 10513.544, 447.982, 52912.197 25/10/15,17:23:07,06,09,1, 11.9,1,1, 8.671, 10513.525, 447.986, 52912.236 25/10/15,17:23:07,07,09,1, 11.9,1,1, 8.671, 10513.545, 448.004, 52912.249 25/10/15,17:23:07,08,09,1, 11.9,1,1, 8.671, 10513.576, 447.982, 52912.192 25/10/15,17:23:07,09,09,1, 11.9,1,1, 8.671, 10513.538, 447.965, 52912.218 25/10/15,17:23:07,10,09,1, 11.9,1,1, 8.671, 10513.570, 447.972, 52912.133 25/10/15,17:23:07,11,09,1, 11.9,1,1, 8.671, 10513.552, 447.972, 52912.170 25/10/15,17:23:07,12,09,1, 11.9,1,1, 8.671, 10513.546, 447.974, 52912.220 25/10/15,17:23:07,13,09,1, 11.9,1,1, 8.671, 10513.577, 447.978, 52912.253 25/10/15,17:23:07,14,09,1, 11.9,1,1, 8.671, 10513.586, 447.962, 52912.200 25/10/15,17:23:07,15,09,1, 11.9,1,1, 8.671, 10513.577, 447.981, 52912.212 25/10/15,17:23:07,16,09,1, 11.9,1,1, 8.671, 10513.576, 447.993, 52912.212 25/10/15,17:23:07,17,09,1, 11.9,1,1, 8.671, 10513.553, 447.983, 52912.212 25/10/15,17:23:07,18,09,1, 11.9,1,1, 8.671, 10513.567, 447.978, 52912.137 25/10/15,17:23:07,19,09,1, 11.9,1,1, 8.671, 10513.562, 448.010, 52912.208 25/10/15,17:23:08,00,10,1, 11.9,1,1, 8.670, 10513.558, 448.010, 52912.208 25/10/15,17:23:08,01,10,1, 11.9,1,1, 8.670, 10513.587, 447.985, 52912.128 25/10/15,17:23:08,02,10,1, 11.9,1,1, 8.670, 10513.577, 447.978, 52912.105 25/10/15,17:23:08,03,10,1, 11.9,1,1, 8.670, 10513.572, 447.992, 52912.170 25/10/15,17:23:08,04,10,1, 11.9,1,1, 8.670, 10513.564, 448.010, 52912.172 25/10/15,17:23:08,05,10,1, 11.9,1,1, 8.670, 10513.590, 447.998, 52912.214 25/10/15,17:23:08,06,10,1, 11.9,1,1, 8.670, 10513.589, 447.983, 52912.189 25/10/15,17:23:08,07,10,1, 11.9,1,1, 8.670, 10513.615, 448.015, 52912.128 25/10/15,17:23:08,08,10,1, 11.9,1,1, 8.670, 10513.592, 448.009, 52912.198 25/10/15,17:23:08,09,10,1, 11.9,1,1, 8.670, 10513.616, 448.019, 52912.134 25/10/15,17:23:08,10,10,1, 11.9,1,1, 8.670, 10513.616, 448.010, 52912.236 25/10/15,17:23:08,11,10,1, 11.9,1,1, 8.670, 10513.618, 448.002, 52912.129 25/10/15,17:23:08,12,10,1, 11.9,1,1, 8.670, 10513.601, 448.010, 52912.133 25/10/15,17:23:08,13,10,1, 11.9,1,1, 8.670, 10513.602, 448.024, 52912.201 25/10/15,17:23:08,14,10,1, 11.9,1,1, 8.670, 10513.618, 448.004, 52912.139 25/10/15,17:23:08,15,10,1, 11.9,1,1, 8.670, 10513.625, 447.998, 52912.095 25/10/15,17:23:08,16,10,1, 11.9,1,1, 8.670, 10513.631, 448.011, 52912.125 25/10/15,17:23:08,17,10,1, 11.9,1,1, 8.670, 10513.611, 448.008, 52912.219 25/10/15,17:23:08,18,10,1, 11.9,1,1, 8.670, 10513.606, 448.000, 52912.178 25/10/15,17:23:08,19,10,1, 11.9,1,1, 8.670, 10513.632, 448.019, 52912.144 25/10/15,17:23:09,00,10,1, 12.0,1,1, 8.672, 10513.625, 448.019, 52912.144 25/10/15,17:23:09,01,10,1, 12.0,1,1, 8.672, 10513.601, 448.024, 52912.151 25/10/15,17:23:09,02,10,1, 12.0,1,1, 8.672, 10513.640, 447.997, 52912.181 25/10/15,17:23:09,03,10,1, 12.0,1,1, 8.672, 10513.647, 448.048, 52912.205 25/10/15,17:23:09,04,10,1, 12.0,1,1, 8.672, 10513.640, 448.015, 52912.147 25/10/15,17:23:09,05,10,1, 12.0,1,1, 8.672, 10513.672, 448.040, 52912.176 25/10/15,17:23:09,06,10,1, 12.0,1,1, 8.672, 10513.664, 448.014, 52912.178 25/10/15,17:23:09,07,10,1, 12.0,1,1, 8.672, 10513.665, 448.026, 52912.152 25/10/15,17:23:09,08,10,1, 12.0,1,1, 8.672, 10513.662, 448.021, 52912.185 25/10/15,17:23:09,09,10,1, 12.0,1,1, 8.672, 10513.638, 448.041, 52912.212 25/10/15,17:23:09,10,10,1, 12.0,1,1, 8.672, 10513.682, 448.010, 52912.218 25/10/15,17:23:09,11,10,1, 12.0,1,1, 8.672, 10513.677, 448.001, 52912.182 25/10/15,17:23:09,12,10,1, 12.0,1,1, 8.672, 10513.656, 448.038, 52912.157 25/10/15,17:23:09,13,10,1, 12.0,1,1, 8.672, 10513.677, 448.046, 52912.132 25/10/15,17:23:09,14,10,1, 12.0,1,1, 8.672, 10513.660, 448.058, 52912.329 25/10/15,17:23:09,15,10,1, 12.0,1,1, 8.672, 10513.665, 448.061, 52912.231 25/10/15,17:23:09,16,10,1, 12.0,1,1, 8.672, 10513.665, 448.062, 52912.146 25/10/15,17:23:09,17,10,1, 12.0,1,1, 8.672, 10513.675, 448.039, 52912.144 25/10/15,17:23:09,18,10,1, 12.0,1,1, 8.672, 10513.663, 448.063, 52912.195 25/10/15,17:23:09,19,10,1, 12.0,1,1, 8.672, 10513.707, 448.040, 52912.179 25/10/15,17:23:10,00,10,1, 12.0,1,1, 8.673, 10513.700, 448.040, 52912.179 25/10/15,17:23:10,01,10,1, 12.0,1,1, 8.673, 10513.661, 448.057, 52912.121 25/10/15,17:23:10,02,10,1, 12.0,1,1, 8.673, 10513.681, 448.046, 52912.158 25/10/15,17:23:10,03,10,1, 12.0,1,1, 8.673, 10513.671, 448.034, 52912.214 25/10/15,17:23:10,04,10,1, 12.0,1,1, 8.673, 10513.690, 448.029, 52912.199 25/10/15,17:23:10,05,10,1, 12.0,1,1, 8.673, 10513.682, 448.049, 52912.106 25/10/15,17:23:10,06,10,1, 12.0,1,1, 8.673, 10513.662, 448.019, 52912.128 25/10/15,17:23:10,07,10,1, 12.0,1,1, 8.673, 10513.678, 448.046, 52912.211 25/10/15,17:23:10,08,10,1, 12.0,1,1, 8.673, 10513.694, 448.057, 52912.182 25/10/15,17:23:10,09,10,1, 12.0,1,1, 8.673, 10513.684, 448.058, 52912.141 25/10/15,17:23:10,10,10,1, 12.0,1,1, 8.673, 10513.681, 448.043, 52912.153 25/10/15,17:23:10,11,10,1, 12.0,1,1, 8.673, 10513.676, 448.042, 52912.163 25/10/15,17:23:10,12,10,1, 12.0,1,1, 8.673, 10513.674, 448.033, 52912.052 25/10/15,17:23:10,13,10,1, 12.0,1,1, 8.673, 10513.698, 448.075, 52912.281 25/10/15,17:23:10,14,10,1, 12.0,1,1, 8.673, 10513.707, 448.037, 52912.286 25/10/15,17:23:10,15,10,1, 12.0,1,1, 8.673, 10513.702, 448.077, 52912.283 25/10/15,17:23:10,16,10,1, 12.0,1,1, 8.673, 10513.711, 448.064, 52912.161 25/10/15,17:23:10,17,10,1, 12.0,1,1, 8.673, 10513.726, 448.062, 52912.201 25/10/15,17:23:10,18,10,1, 12.0,1,1, 8.673, 10513.713, 448.044, 52912.225 25/10/15,17:23:10,19,10,1, 12.0,1,1, 8.673, 10513.747, 448.069, 52912.248 25/10/15,17:23:11,00,09,1, 11.9,1,1, 8.675, 10513.742, 448.069, 52912.248 25/10/15,17:23:11,01,09,1, 11.9,1,1, 8.675, 10513.719, 448.067, 52912.259 25/10/15,17:23:11,02,09,1, 11.9,1,1, 8.675, 10513.726, 448.062, 52912.231 25/10/15,17:23:11,03,09,1, 11.9,1,1, 8.675, 10513.721, 448.060, 52912.234 25/10/15,17:23:11,04,09,1, 11.9,1,1, 8.675, 10513.703, 448.069, 52912.182 25/10/15,17:23:11,05,09,1, 11.9,1,1, 8.675, 10513.716, 448.060, 52912.180 25/10/15,17:23:11,06,09,1, 11.9,1,1, 8.675, 10513.713, 448.068, 52912.167 25/10/15,17:23:11,07,09,1, 11.9,1,1, 8.675, 10513.722, 448.077, 52912.192 25/10/15,17:23:11,08,09,1, 11.9,1,1, 8.675, 10513.731, 448.089, 52912.203 25/10/15,17:23:11,09,09,1, 11.9,1,1, 8.675, 10513.726, 448.062, 52912.213 25/10/15,17:23:11,10,09,1, 11.9,1,1, 8.675, 10513.727, 448.082, 52912.222 25/10/15,17:23:11,11,09,1, 11.9,1,1, 8.675, 10513.719, 448.083, 52912.185 25/10/15,17:23:11,12,09,1, 11.9,1,1, 8.675, 10513.755, 448.090, 52912.206 25/10/15,17:23:11,13,09,1, 11.9,1,1, 8.675, 10513.755, 448.098, 52912.176 25/10/15,17:23:11,14,09,1, 11.9,1,1, 8.675, 10513.735, 448.079, 52912.181 25/10/15,17:23:11,15,09,1, 11.9,1,1, 8.675, 10513.742, 448.097, 52912.256 25/10/15,17:23:11,16,09,1, 11.9,1,1, 8.675, 10513.758, 448.086, 52912.183 25/10/15,17:23:11,17,09,1, 11.9,1,1, 8.675, 10513.727, 448.097, 52912.149 25/10/15,17:23:11,18,09,1, 11.9,1,1, 8.675, 10513.731, 448.099, 52912.223 25/10/15,17:23:11,19,09,1, 11.9,1,1, 8.675, 10513.749, 448.106, 52912.267 25/10/15,17:23:12,00,10,1, 11.9,1,1, 8.672, 10513.742, 448.106, 52912.267 25/10/15,17:23:12,01,10,1, 11.9,1,1, 8.672, 10513.730, 448.124, 52912.258 25/10/15,17:23:12,02,10,1, 11.9,1,1, 8.672, 10513.746, 448.122, 52912.234 25/10/15,17:23:12,03,10,1, 11.9,1,1, 8.672, 10513.769, 448.104, 52912.154 25/10/15,17:23:12,04,10,1, 11.9,1,1, 8.672, 10513.758, 448.119, 52912.146 25/10/15,17:23:12,05,10,1, 11.9,1,1, 8.672, 10513.774, 448.115, 52912.216 25/10/15,17:23:12,06,10,1, 11.9,1,1, 8.672, 10513.740, 448.116, 52912.181 25/10/15,17:23:12,07,10,1, 11.9,1,1, 8.672, 10513.751, 448.096, 52912.188 25/10/15,17:23:12,08,10,1, 11.9,1,1, 8.672, 10513.755, 448.138, 52912.212 25/10/15,17:23:12,09,10,1, 11.9,1,1, 8.672, 10513.770, 448.086, 52912.156 25/10/15,17:23:12,10,10,1, 11.9,1,1, 8.672, 10513.768, 448.117, 52912.231 25/10/15,17:23:12,11,10,1, 11.9,1,1, 8.672, 10513.766, 448.125, 52912.190 25/10/15,17:23:12,12,10,1, 11.9,1,1, 8.672, 10513.778, 448.137, 52912.177 25/10/15,17:23:12,13,10,1, 11.9,1,1, 8.672, 10513.788, 448.130, 52912.234 25/10/15,17:23:12,14,10,1, 11.9,1,1, 8.672, 10513.790, 448.114, 52912.163 25/10/15,17:23:12,15,10,1, 11.9,1,1, 8.672, 10513.756, 448.122, 52912.165 25/10/15,17:23:12,16,10,1, 11.9,1,1, 8.672, 10513.765, 448.148, 52912.252 25/10/15,17:23:12,17,10,1, 11.9,1,1, 8.672, 10513.778, 448.123, 52912.161 25/10/15,17:23:12,18,10,1, 11.9,1,1, 8.672, 10513.758, 448.126, 52912.239 25/10/15,17:23:12,19,10,1, 11.9,1,1, 8.672, 10513.777, 448.142, 52912.251 25/10/15,17:23:13,00,10,1, 12.0,1,1, 8.668, 10513.775, 448.142, 52912.251 25/10/15,17:23:13,01,10,1, 12.0,1,1, 8.668, 10513.766, 448.137, 52912.185 25/10/15,17:23:13,02,10,1, 12.0,1,1, 8.668, 10513.790, 448.144, 52912.223 25/10/15,17:23:13,03,10,1, 12.0,1,1, 8.668, 10513.772, 448.146, 52912.262 25/10/15,17:23:13,04,10,1, 12.0,1,1, 8.668, 10513.777, 448.151, 52912.246 25/10/15,17:23:13,05,10,1, 12.0,1,1, 8.668, 10513.774, 448.150, 52912.240 25/10/15,17:23:13,06,10,1, 12.0,1,1, 8.668, 10513.776, 448.157, 52912.214 25/10/15,17:23:13,07,10,1, 12.0,1,1, 8.668, 10513.793, 448.147, 52912.237 25/10/15,17:23:13,08,10,1, 12.0,1,1, 8.668, 10513.790, 448.172, 52912.215 25/10/15,17:23:13,09,10,1, 12.0,1,1, 8.668, 10513.801, 448.165, 52912.216 25/10/15,17:23:13,10,10,1, 12.0,1,1, 8.668, 10513.794, 448.174, 52912.209 25/10/15,17:23:13,11,10,1, 12.0,1,1, 8.668, 10513.796, 448.176, 52912.173 25/10/15,17:23:13,12,10,1, 12.0,1,1, 8.668, 10513.811, 448.185, 52912.252 25/10/15,17:23:13,13,10,1, 12.0,1,1, 8.668, 10513.798, 448.175, 52912.262 25/10/15,17:23:13,14,10,1, 12.0,1,1, 8.668, 10513.784, 448.162, 52912.267 25/10/15,17:23:13,15,10,1, 12.0,1,1, 8.668, 10513.782, 448.173, 52912.250 25/10/15,17:23:13,16,10,1, 12.0,1,1, 8.668, 10513.791, 448.177, 52912.190 25/10/15,17:23:13,17,10,1, 12.0,1,1, 8.668, 10513.783, 448.196, 52912.159 25/10/15,17:23:13,18,10,1, 12.0,1,1, 8.668, 10513.813, 448.170, 52912.218 25/10/15,17:23:13,19,10,1, 12.0,1,1, 8.668, 10513.789, 448.206, 52912.225 25/10/15,17:23:14,00,10,1, 11.9,1,1, 8.666, 10513.784, 448.206, 52912.225 25/10/15,17:23:14,01,10,1, 11.9,1,1, 8.666, 10513.801, 448.182, 52912.254 25/10/15,17:23:14,02,10,1, 11.9,1,1, 8.666, 10513.806, 448.196, 52912.172 25/10/15,17:23:14,03,10,1, 11.9,1,1, 8.666, 10513.821, 448.168, 52912.242 25/10/15,17:23:14,04,10,1, 11.9,1,1, 8.666, 10513.812, 448.175, 52912.223 25/10/15,17:23:14,05,10,1, 11.9,1,1, 8.666, 10513.835, 448.195, 52912.198 25/10/15,17:23:14,06,10,1, 11.9,1,1, 8.666, 10513.816, 448.191, 52912.186 25/10/15,17:23:14,07,10,1, 11.9,1,1, 8.666, 10513.819, 448.213, 52912.203 25/10/15,17:23:14,08,10,1, 11.9,1,1, 8.666, 10513.836, 448.212, 52912.291 25/10/15,17:23:14,09,10,1, 11.9,1,1, 8.666, 10513.807, 448.204, 52912.225 25/10/15,17:23:14,10,10,1, 11.9,1,1, 8.666, 10513.845, 448.212, 52912.320 25/10/15,17:23:14,11,10,1, 11.9,1,1, 8.666, 10513.821, 448.199, 52912.237 25/10/15,17:23:14,12,10,1, 11.9,1,1, 8.666, 10513.850, 448.202, 52912.289 25/10/15,17:23:14,13,10,1, 11.9,1,1, 8.666, 10513.824, 448.200, 52912.214 25/10/15,17:23:14,14,10,1, 11.9,1,1, 8.666, 10513.837, 448.211, 52912.319 25/10/15,17:23:14,15,10,1, 11.9,1,1, 8.666, 10513.855, 448.216, 52912.254 25/10/15,17:23:14,16,10,1, 11.9,1,1, 8.666, 10513.828, 448.206, 52912.250 25/10/15,17:23:14,17,10,1, 11.9,1,1, 8.666, 10513.846, 448.221, 52912.281 25/10/15,17:23:14,18,10,1, 11.9,1,1, 8.666, 10513.822, 448.232, 52912.284 25/10/15,17:23:14,19,10,1, 11.9,1,1, 8.666, 10513.837, 448.229, 52912.312 25/10/15,17:23:15,00,10,1, 11.9,1,1, 8.673, 10513.834, 448.229, 52912.312 25/10/15,17:23:15,01,10,1, 11.9,1,1, 8.673, 10513.836, 448.244, 52912.292 25/10/15,17:23:15,02,10,1, 11.9,1,1, 8.673, 10513.843, 448.221, 52912.325 25/10/15,17:23:15,03,10,1, 11.9,1,1, 8.673, 10513.839, 448.245, 52912.306 25/10/15,17:23:15,04,10,1, 11.9,1,1, 8.673, 10513.846, 448.216, 52912.235 25/10/15,17:23:15,05,10,1, 11.9,1,1, 8.673, 10513.839, 448.238, 52912.321 25/10/15,17:23:15,06,10,1, 11.9,1,1, 8.673, 10513.851, 448.240, 52912.248 25/10/15,17:23:15,07,10,1, 11.9,1,1, 8.673, 10513.839, 448.236, 52912.272 25/10/15,17:23:15,08,10,1, 11.9,1,1, 8.673, 10513.853, 448.267, 52912.317 25/10/15,17:23:15,09,10,1, 11.9,1,1, 8.673, 10513.830, 448.243, 52912.231 25/10/15,17:23:15,10,10,1, 11.9,1,1, 8.673, 10513.842, 448.250, 52912.269 25/10/15,17:23:15,11,10,1, 11.9,1,1, 8.673, 10513.850, 448.253, 52912.254 25/10/15,17:23:15,12,10,1, 11.9,1,1, 8.673, 10513.854, 448.263, 52912.310 25/10/15,17:23:15,13,10,1, 11.9,1,1, 8.673, 10513.859, 448.242, 52912.293 25/10/15,17:23:15,14,10,1, 11.9,1,1, 8.673, 10513.866, 448.255, 52912.266 25/10/15,17:23:15,15,10,1, 11.9,1,1, 8.673, 10513.870, 448.261, 52912.262 25/10/15,17:23:15,16,10,1, 11.9,1,1, 8.673, 10513.857, 448.263, 52912.257 25/10/15,17:23:15,17,10,1, 11.9,1,1, 8.673, 10513.858, 448.252, 52912.244 25/10/15,17:23:15,18,10,1, 11.9,1,1, 8.673, 10513.839, 448.259, 52912.310 25/10/15,17:23:15,19,10,1, 11.9,1,1, 8.673, 10513.855, 448.253, 52912.262 25/10/15,17:23:16,00,10,1, 12.0,1,1, 8.671, 10513.850, 448.253, 52912.262 25/10/15,17:23:16,01,10,1, 12.0,1,1, 8.671, 10513.849, 448.282, 52912.325 25/10/15,17:23:16,02,10,1, 12.0,1,1, 8.671, 10513.867, 448.259, 52912.290 25/10/15,17:23:16,03,10,1, 12.0,1,1, 8.671, 10513.851, 448.267, 52912.293 25/10/15,17:23:16,04,10,1, 12.0,1,1, 8.671, 10513.868, 448.270, 52912.307 25/10/15,17:23:16,05,10,1, 12.0,1,1, 8.671, 10513.847, 448.248, 52912.235 25/10/15,17:23:16,06,10,1, 12.0,1,1, 8.671, 10513.865, 448.255, 52912.289 25/10/15,17:23:16,07,10,1, 12.0,1,1, 8.671, 10513.887, 448.258, 52912.252 25/10/15,17:23:16,08,10,1, 12.0,1,1, 8.671, 10513.873, 448.254, 52912.334 25/10/15,17:23:16,09,10,1, 12.0,1,1, 8.671, 10513.861, 448.260, 52912.263 25/10/15,17:23:16,10,10,1, 12.0,1,1, 8.671, 10513.880, 448.293, 52912.258 25/10/15,17:23:16,11,10,1, 12.0,1,1, 8.671, 10513.856, 448.271, 52912.312 25/10/15,17:23:16,12,10,1, 12.0,1,1, 8.671, 10513.864, 448.306, 52912.322 25/10/15,17:23:16,13,10,1, 12.0,1,1, 8.671, 10513.858, 448.275, 52912.272 25/10/15,17:23:16,14,10,1, 12.0,1,1, 8.671, 10513.868, 448.289, 52912.340 25/10/15,17:23:16,15,10,1, 12.0,1,1, 8.671, 10513.874, 448.272, 52912.333 25/10/15,17:23:16,16,10,1, 12.0,1,1, 8.671, 10513.870, 448.282, 52912.337 25/10/15,17:23:16,17,10,1, 12.0,1,1, 8.671, 10513.875, 448.274, 52912.343 25/10/15,17:23:16,18,10,1, 12.0,1,1, 8.671, 10513.883, 448.265, 52912.170 25/10/15,17:23:16,19,10,1, 12.0,1,1, 8.671, 10513.888, 448.287, 52912.244 25/10/15,17:23:17,00,10,1, 11.9,1,1, 8.668, 10513.884, 448.287, 52912.244 25/10/15,17:23:17,01,10,1, 11.9,1,1, 8.668, 10513.861, 448.279, 52912.263 25/10/15,17:23:17,02,10,1, 11.9,1,1, 8.668, 10513.877, 448.291, 52912.306 25/10/15,17:23:17,03,10,1, 11.9,1,1, 8.668, 10513.877, 448.287, 52912.241 25/10/15,17:23:17,04,10,1, 11.9,1,1, 8.668, 10513.863, 448.307, 52912.238 25/10/15,17:23:17,05,10,1, 11.9,1,1, 8.668, 10513.853, 448.288, 52912.321 25/10/15,17:23:17,06,10,1, 11.9,1,1, 8.668, 10513.884, 448.286, 52912.243 25/10/15,17:23:17,07,10,1, 11.9,1,1, 8.668, 10513.869, 448.306, 52912.257 25/10/15,17:23:17,08,10,1, 11.9,1,1, 8.668, 10513.886, 448.327, 52912.309 25/10/15,17:23:17,09,10,1, 11.9,1,1, 8.668, 10513.874, 448.294, 52912.299 25/10/15,17:23:17,10,10,1, 11.9,1,1, 8.668, 10513.865, 448.288, 52912.257 25/10/15,17:23:17,11,10,1, 11.9,1,1, 8.668, 10513.877, 448.321, 52912.270 25/10/15,17:23:17,12,10,1, 11.9,1,1, 8.668, 10513.896, 448.320, 52912.278 25/10/15,17:23:17,13,10,1, 11.9,1,1, 8.668, 10513.878, 448.298, 52912.295 25/10/15,17:23:17,14,10,1, 11.9,1,1, 8.668, 10513.890, 448.327, 52912.303 25/10/15,17:23:17,15,10,1, 11.9,1,1, 8.668, 10513.889, 448.319, 52912.363 25/10/15,17:23:17,16,10,1, 11.9,1,1, 8.668, 10513.875, 448.310, 52912.285 25/10/15,17:23:17,17,10,1, 11.9,1,1, 8.668, 10513.893, 448.339, 52912.279 25/10/15,17:23:17,18,10,1, 11.9,1,1, 8.668, 10513.892, 448.341, 52912.315 25/10/15,17:23:17,19,10,1, 11.9,1,1, 8.668, 10513.891, 448.338, 52912.309 25/10/15,17:23:18,00,10,1, 11.9,1,1, 8.669, 10513.884, 448.338, 52912.309 25/10/15,17:23:18,01,10,1, 11.9,1,1, 8.669, 10513.874, 448.325, 52912.333 25/10/15,17:23:18,02,10,1, 11.9,1,1, 8.669, 10513.853, 448.352, 52912.329 25/10/15,17:23:18,03,10,1, 11.9,1,1, 8.669, 10513.883, 448.333, 52912.360 25/10/15,17:23:18,04,10,1, 11.9,1,1, 8.669, 10513.890, 448.338, 52912.368 25/10/15,17:23:18,05,10,1, 11.9,1,1, 8.669, 10513.884, 448.356, 52912.238 25/10/15,17:23:18,06,10,1, 11.9,1,1, 8.669, 10513.893, 448.344, 52912.292 25/10/15,17:23:18,07,10,1, 11.9,1,1, 8.669, 10513.878, 448.326, 52912.306 25/10/15,17:23:18,08,10,1, 11.9,1,1, 8.669, 10513.876, 448.349, 52912.256 25/10/15,17:23:18,09,10,1, 11.9,1,1, 8.669, 10513.883, 448.359, 52912.321 25/10/15,17:23:18,10,10,1, 11.9,1,1, 8.669, 10513.879, 448.361, 52912.269 25/10/15,17:23:18,11,10,1, 11.9,1,1, 8.669, 10513.883, 448.378, 52912.355 25/10/15,17:23:18,12,10,1, 11.9,1,1, 8.669, 10513.904, 448.360, 52912.249 25/10/15,17:23:18,13,10,1, 11.9,1,1, 8.669, 10513.913, 448.371, 52912.371 25/10/15,17:23:18,14,10,1, 11.9,1,1, 8.669, 10513.894, 448.359, 52912.345 25/10/15,17:23:18,15,10,1, 11.9,1,1, 8.669, 10513.881, 448.367, 52912.360 25/10/15,17:23:18,16,10,1, 11.9,1,1, 8.669, 10513.892, 448.374, 52912.283 25/10/15,17:23:18,17,10,1, 11.9,1,1, 8.669, 10513.887, 448.386, 52912.327 25/10/15,17:23:18,18,10,1, 11.9,1,1, 8.669, 10513.873, 448.365, 52912.289 25/10/15,17:23:18,19,10,1, 11.9,1,1, 8.669, 10513.907, 448.396, 52912.335 25/10/15,17:23:19,00,10,1, 11.9,1,1, 8.672, 10513.901, 448.396, 52912.335 25/10/15,17:23:19,01,10,1, 11.9,1,1, 8.672, 10513.890, 448.394, 52912.377 25/10/15,17:23:19,02,10,1, 11.9,1,1, 8.672, 10513.898, 448.371, 52912.307 25/10/15,17:23:19,03,10,1, 11.9,1,1, 8.672, 10513.899, 448.369, 52912.368 25/10/15,17:23:19,04,10,1, 11.9,1,1, 8.672, 10513.898, 448.373, 52912.298 25/10/15,17:23:19,05,10,1, 11.9,1,1, 8.672, 10513.885, 448.363, 52912.325 25/10/15,17:23:19,06,10,1, 11.9,1,1, 8.672, 10513.898, 448.351, 52912.114 25/10/15,17:23:19,07,10,1, 11.9,1,1, 8.672, 10513.888, 448.343, 52912.244 25/10/15,17:23:19,08,10,1, 11.9,1,1, 8.672, 10513.885, 448.381, 52912.290 25/10/15,17:23:19,09,10,1, 11.9,1,1, 8.672, 10513.908, 448.353, 52912.313 25/10/15,17:23:19,10,10,1, 11.9,1,1, 8.672, 10513.907, 448.371, 52912.262 25/10/15,17:23:19,11,10,1, 11.9,1,1, 8.672, 10513.912, 448.375, 52912.383 25/10/15,17:23:19,12,10,1, 11.9,1,1, 8.672, 10513.920, 448.364, 52912.345 25/10/15,17:23:19,13,10,1, 11.9,1,1, 8.672, 10513.894, 448.378, 52912.345 25/10/15,17:23:19,14,10,1, 11.9,1,1, 8.672, 10513.908, 448.393, 52912.410 25/10/15,17:23:19,15,10,1, 11.9,1,1, 8.672, 10513.911, 448.362, 52912.272 25/10/15,17:23:19,16,10,1, 11.9,1,1, 8.672, 10513.876, 448.392, 52912.329 25/10/15,17:23:19,17,10,1, 11.9,1,1, 8.672, 10513.901, 448.395, 52912.358 25/10/15,17:23:19,18,10,1, 11.9,1,1, 8.672, 10513.896, 448.402, 52912.292 25/10/15,17:23:19,19,10,1, 11.9,1,1, 8.672, 10513.896, 448.390, 52912.334 25/10/15,17:23:20,00,10,1, 11.9,1,1, 8.669, 10513.892, 448.390, 52912.334 25/10/15,17:23:20,01,10,1, 11.9,1,1, 8.669, 10513.905, 448.394, 52912.278 25/10/15,17:23:20,02,10,1, 11.9,1,1, 8.669, 10513.895, 448.422, 52912.397 25/10/15,17:23:20,03,10,1, 11.9,1,1, 8.669, 10513.909, 448.426, 52912.354 25/10/15,17:23:20,04,10,1, 11.9,1,1, 8.669, 10513.928, 448.407, 52912.348 25/10/15,17:23:20,05,10,1, 11.9,1,1, 8.669, 10513.918, 448.411, 52912.389 25/10/15,17:23:20,06,10,1, 11.9,1,1, 8.669, 10513.902, 448.422, 52912.346 25/10/15,17:23:20,07,10,1, 11.9,1,1, 8.669, 10513.924, 448.404, 52912.304 25/10/15,17:23:20,08,10,1, 11.9,1,1, 8.669, 10513.934, 448.442, 52912.328 25/10/15,17:23:20,09,10,1, 11.9,1,1, 8.669, 10513.943, 448.437, 52912.288 25/10/15,17:23:20,10,10,1, 11.9,1,1, 8.669, 10513.912, 448.435, 52912.369 25/10/15,17:23:20,11,10,1, 11.9,1,1, 8.669, 10513.924, 448.425, 52912.352 25/10/15,17:23:20,12,10,1, 11.9,1,1, 8.669, 10513.929, 448.428, 52912.309 25/10/15,17:23:20,13,10,1, 11.9,1,1, 8.669, 10513.915, 448.443, 52912.349 25/10/15,17:23:20,14,10,1, 11.9,1,1, 8.669, 10513.916, 448.444, 52912.374 25/10/15,17:23:20,15,10,1, 11.9,1,1, 8.669, 10513.937, 448.419, 52912.326 25/10/15,17:23:20,16,10,1, 11.9,1,1, 8.669, 10513.923, 448.428, 52912.392 25/10/15,17:23:20,17,10,1, 11.9,1,1, 8.669, 10513.911, 448.430, 52912.291 25/10/15,17:23:20,18,10,1, 11.9,1,1, 8.669, 10513.927, 448.446, 52912.340 25/10/15,17:23:20,19,10,1, 11.9,1,1, 8.669, 10513.926, 448.461, 52912.399 25/10/15,17:23:21,00,10,1, 11.9,1,1, 8.670, 10513.926, 448.461, 52912.399 25/10/15,17:23:21,01,10,1, 11.9,1,1, 8.670, 10513.933, 448.442, 52912.313 25/10/15,17:23:21,02,10,1, 11.9,1,1, 8.670, 10513.944, 448.470, 52912.304 25/10/15,17:23:21,03,10,1, 11.9,1,1, 8.670, 10513.910, 448.466, 52912.333 25/10/15,17:23:21,04,10,1, 11.9,1,1, 8.670, 10513.911, 448.452, 52912.314 25/10/15,17:23:21,05,10,1, 11.9,1,1, 8.670, 10513.934, 448.461, 52912.334 25/10/15,17:23:21,06,10,1, 11.9,1,1, 8.670, 10513.922, 448.465, 52912.346 25/10/15,17:23:21,07,10,1, 11.9,1,1, 8.670, 10513.916, 448.464, 52912.306 25/10/15,17:23:21,08,10,1, 11.9,1,1, 8.670, 10513.938, 448.472, 52912.358 25/10/15,17:23:21,09,10,1, 11.9,1,1, 8.670, 10513.925, 448.475, 52912.323 25/10/15,17:23:21,10,10,1, 11.9,1,1, 8.670, 10513.951, 448.446, 52912.282 25/10/15,17:23:21,11,10,1, 11.9,1,1, 8.670, 10513.948, 448.475, 52912.287 25/10/15,17:23:21,12,10,1, 11.9,1,1, 8.670, 10513.970, 448.466, 52912.333 25/10/15,17:23:21,13,10,1, 11.9,1,1, 8.670, 10513.925, 448.493, 52912.391 25/10/15,17:23:21,14,10,1, 11.9,1,1, 8.670, 10513.925, 448.499, 52912.411 25/10/15,17:23:21,15,10,1, 11.9,1,1, 8.670, 10513.957, 448.481, 52912.384 25/10/15,17:23:21,16,10,1, 11.9,1,1, 8.670, 10513.930, 448.482, 52912.395 25/10/15,17:23:21,17,10,1, 11.9,1,1, 8.670, 10513.947, 448.476, 52912.393 25/10/15,17:23:21,18,10,1, 11.9,1,1, 8.670, 10513.946, 448.469, 52912.325 25/10/15,17:23:21,19,10,1, 11.9,1,1, 8.670, 10513.936, 448.467, 52912.349 25/10/15,17:23:22,00,10,1, 11.9,1,1, 8.671, 10513.934, 448.467, 52912.349 25/10/15,17:23:22,01,10,1, 11.9,1,1, 8.671, 10513.959, 448.496, 52912.367 25/10/15,17:23:22,02,10,1, 11.9,1,1, 8.671, 10513.927, 448.486, 52912.391 25/10/15,17:23:22,03,10,1, 11.9,1,1, 8.671, 10513.963, 448.468, 52912.340 25/10/15,17:23:22,04,10,1, 11.9,1,1, 8.671, 10513.935, 448.472, 52912.346 25/10/15,17:23:22,05,10,1, 11.9,1,1, 8.671, 10513.957, 448.521, 52912.335 25/10/15,17:23:22,06,10,1, 11.9,1,1, 8.671, 10513.960, 448.485, 52912.371 25/10/15,17:23:22,07,10,1, 11.9,1,1, 8.671, 10513.955, 448.496, 52912.348 25/10/15,17:23:22,08,10,1, 11.9,1,1, 8.671, 10513.967, 448.518, 52912.370 25/10/15,17:23:22,09,10,1, 11.9,1,1, 8.671, 10513.975, 448.505, 52912.323 25/10/15,17:23:22,10,10,1, 11.9,1,1, 8.671, 10513.946, 448.519, 52912.360 25/10/15,17:23:22,11,10,1, 11.9,1,1, 8.671, 10513.965, 448.500, 52912.381 25/10/15,17:23:22,12,10,1, 11.9,1,1, 8.671, 10513.958, 448.501, 52912.345 25/10/15,17:23:22,13,10,1, 11.9,1,1, 8.671, 10513.951, 448.488, 52912.366 25/10/15,17:23:22,14,10,1, 11.9,1,1, 8.671, 10513.969, 448.504, 52912.379 25/10/15,17:23:22,15,10,1, 11.9,1,1, 8.671, 10513.972, 448.504, 52912.324 25/10/15,17:23:22,16,10,1, 11.9,1,1, 8.671, 10513.988, 448.507, 52912.375 25/10/15,17:23:22,17,10,1, 11.9,1,1, 8.671, 10513.934, 448.495, 52912.311 25/10/15,17:23:22,18,10,1, 11.9,1,1, 8.671, 10513.966, 448.519, 52912.346 25/10/15,17:23:22,19,10,1, 11.9,1,1, 8.671, 10513.987, 448.531, 52912.327 25/10/15,17:23:23,00,10,1, 12.0,1,1, 8.671, 10513.984, 448.531, 52912.327 25/10/15,17:23:23,01,10,1, 12.0,1,1, 8.671, 10513.972, 448.526, 52912.392 25/10/15,17:23:23,02,10,1, 12.0,1,1, 8.671, 10513.977, 448.522, 52912.332 25/10/15,17:23:23,03,10,1, 12.0,1,1, 8.671, 10513.936, 448.538, 52912.336 25/10/15,17:23:23,04,10,1, 12.0,1,1, 8.671, 10513.966, 448.506, 52912.412 25/10/15,17:23:23,05,10,1, 12.0,1,1, 8.671, 10513.970, 448.514, 52912.334 25/10/15,17:23:23,06,10,1, 12.0,1,1, 8.671, 10513.953, 448.520, 52912.398 25/10/15,17:23:23,07,10,1, 12.0,1,1, 8.671, 10513.947, 448.526, 52912.348 25/10/15,17:23:23,08,10,1, 12.0,1,1, 8.671, 10513.979, 448.546, 52912.339 25/10/15,17:23:23,09,10,1, 12.0,1,1, 8.671, 10513.982, 448.546, 52912.335 25/10/15,17:23:23,10,10,1, 12.0,1,1, 8.671, 10513.959, 448.526, 52912.395 25/10/15,17:23:23,11,10,1, 12.0,1,1, 8.671, 10513.950, 448.546, 52912.326 25/10/15,17:23:23,12,10,1, 12.0,1,1, 8.671, 10513.949, 448.532, 52912.371 25/10/15,17:23:23,13,10,1, 12.0,1,1, 8.671, 10513.972, 448.530, 52912.355 25/10/15,17:23:23,14,10,1, 12.0,1,1, 8.671, 10513.970, 448.544, 52912.425 25/10/15,17:23:23,15,10,1, 12.0,1,1, 8.671, 10513.986, 448.538, 52912.367 25/10/15,17:23:23,16,10,1, 12.0,1,1, 8.671, 10513.956, 448.534, 52912.410 25/10/15,17:23:23,17,10,1, 12.0,1,1, 8.671, 10513.974, 448.534, 52912.344 25/10/15,17:23:23,18,10,1, 12.0,1,1, 8.671, 10513.982, 448.545, 52912.367 25/10/15,17:23:23,19,10,1, 12.0,1,1, 8.671, 10513.969, 448.532, 52912.336 25/10/15,17:23:24,00,10,1, 12.0,1,1, 8.669, 10513.967, 448.532, 52912.336 25/10/15,17:23:24,01,10,1, 12.0,1,1, 8.669, 10513.984, 448.547, 52912.341 25/10/15,17:23:24,02,10,1, 12.0,1,1, 8.669, 10513.991, 448.530, 52912.306 25/10/15,17:23:24,03,10,1, 12.0,1,1, 8.669, 10514.003, 448.555, 52912.401 25/10/15,17:23:24,04,10,1, 12.0,1,1, 8.669, 10513.963, 448.563, 52912.319 25/10/15,17:23:24,05,10,1, 12.0,1,1, 8.669, 10513.973, 448.534, 52912.438 25/10/15,17:23:24,06,10,1, 12.0,1,1, 8.669, 10514.002, 448.575, 52912.362 25/10/15,17:23:24,07,10,1, 12.0,1,1, 8.669, 10513.975, 448.568, 52912.355 25/10/15,17:23:24,08,10,1, 12.0,1,1, 8.669, 10513.979, 448.553, 52912.416 25/10/15,17:23:24,09,10,1, 12.0,1,1, 8.669, 10513.999, 448.559, 52912.360 25/10/15,17:23:24,10,10,1, 12.0,1,1, 8.669, 10514.016, 448.555, 52912.432 25/10/15,17:23:24,11,10,1, 12.0,1,1, 8.669, 10513.993, 448.573, 52912.485 25/10/15,17:23:24,12,10,1, 12.0,1,1, 8.669, 10513.996, 448.571, 52912.386 25/10/15,17:23:24,13,10,1, 12.0,1,1, 8.669, 10513.980, 448.536, 52912.446 25/10/15,17:23:24,14,10,1, 12.0,1,1, 8.669, 10513.983, 448.552, 52912.344 25/10/15,17:23:24,15,10,1, 12.0,1,1, 8.669, 10513.978, 448.548, 52912.412 25/10/15,17:23:24,16,10,1, 12.0,1,1, 8.669, 10514.003, 448.561, 52912.396 25/10/15,17:23:24,17,10,1, 12.0,1,1, 8.669, 10513.989, 448.571, 52912.452 25/10/15,17:23:24,18,10,1, 12.0,1,1, 8.669, 10514.009, 448.585, 52912.357 25/10/15,17:23:24,19,10,1, 12.0,1,1, 8.669, 10514.019, 448.569, 52912.364 25/10/15,17:23:25,00,10,1, 11.9,1,1, 8.669, 10514.017, 448.569, 52912.364 25/10/15,17:23:25,01,10,1, 11.9,1,1, 8.669, 10514.012, 448.575, 52912.350 25/10/15,17:23:25,02,10,1, 11.9,1,1, 8.669, 10514.035, 448.568, 52912.415 25/10/15,17:23:25,03,10,1, 11.9,1,1, 8.669, 10514.022, 448.586, 52912.405 25/10/15,17:23:25,04,10,1, 11.9,1,1, 8.669, 10514.027, 448.572, 52912.476 25/10/15,17:23:25,05,10,1, 11.9,1,1, 8.669, 10514.008, 448.582, 52912.411 25/10/15,17:23:25,06,10,1, 11.9,1,1, 8.669, 10514.016, 448.584, 52912.457 25/10/15,17:23:25,07,10,1, 11.9,1,1, 8.669, 10514.022, 448.573, 52912.432 25/10/15,17:23:25,08,10,1, 11.9,1,1, 8.669, 10514.018, 448.578, 52912.460 25/10/15,17:23:25,09,10,1, 11.9,1,1, 8.669, 10514.033, 448.561, 52912.429 25/10/15,17:23:25,10,10,1, 11.9,1,1, 8.669, 10514.031, 448.550, 52912.371 25/10/15,17:23:25,11,10,1, 11.9,1,1, 8.669, 10514.010, 448.588, 52912.425 25/10/15,17:23:25,12,10,1, 11.9,1,1, 8.669, 10514.030, 448.558, 52912.363 25/10/15,17:23:25,13,10,1, 11.9,1,1, 8.669, 10514.036, 448.586, 52912.376 25/10/15,17:23:25,14,10,1, 11.9,1,1, 8.669, 10514.024, 448.588, 52912.402 25/10/15,17:23:25,15,10,1, 11.9,1,1, 8.669, 10514.044, 448.592, 52912.393 25/10/15,17:23:25,16,10,1, 11.9,1,1, 8.669, 10514.011, 448.582, 52912.413 25/10/15,17:23:25,17,10,1, 11.9,1,1, 8.669, 10514.031, 448.589, 52912.344 25/10/15,17:23:25,18,10,1, 11.9,1,1, 8.669, 10514.064, 448.586, 52912.472 25/10/15,17:23:25,19,10,1, 11.9,1,1, 8.669, 10514.029, 448.612, 52912.397 25/10/15,17:23:26,00,10,1, 11.9,1,1, 8.669, 10514.026, 448.612, 52912.397 25/10/15,17:23:26,01,10,1, 11.9,1,1, 8.669, 10514.023, 448.595, 52912.426 25/10/15,17:23:26,02,10,1, 11.9,1,1, 8.669, 10514.030, 448.573, 52912.433 25/10/15,17:23:26,03,10,1, 11.9,1,1, 8.669, 10514.031, 448.579, 52912.412 25/10/15,17:23:26,04,10,1, 11.9,1,1, 8.669, 10514.029, 448.583, 52912.397 25/10/15,17:23:26,05,10,1, 11.9,1,1, 8.669, 10514.046, 448.612, 52912.440 25/10/15,17:23:26,06,10,1, 11.9,1,1, 8.669, 10514.035, 448.586, 52912.416 25/10/15,17:23:26,07,10,1, 11.9,1,1, 8.669, 10514.015, 448.598, 52912.382 25/10/15,17:23:26,08,10,1, 11.9,1,1, 8.669, 10514.024, 448.587, 52912.407 25/10/15,17:23:26,09,10,1, 11.9,1,1, 8.669, 10514.037, 448.586, 52912.446 25/10/15,17:23:26,10,10,1, 11.9,1,1, 8.669, 10514.032, 448.591, 52912.430 25/10/15,17:23:26,11,10,1, 11.9,1,1, 8.669, 10514.060, 448.590, 52912.420 25/10/15,17:23:26,12,10,1, 11.9,1,1, 8.669, 10514.051, 448.580, 52912.423 25/10/15,17:23:26,13,10,1, 11.9,1,1, 8.669, 10514.055, 448.588, 52912.393 25/10/15,17:23:26,14,10,1, 11.9,1,1, 8.669, 10514.033, 448.585, 52912.449 25/10/15,17:23:26,15,10,1, 11.9,1,1, 8.669, 10514.062, 448.589, 52912.371 25/10/15,17:23:26,16,10,1, 11.9,1,1, 8.669, 10514.052, 448.578, 52912.406 25/10/15,17:23:26,17,10,1, 11.9,1,1, 8.669, 10514.054, 448.584, 52912.394 25/10/15,17:23:26,18,10,1, 11.9,1,1, 8.669, 10514.047, 448.582, 52912.450 25/10/15,17:23:26,19,10,1, 11.9,1,1, 8.669, 10514.059, 448.570, 52912.463 25/10/15,17:23:27,00,10,1, 11.9,1,1, 8.671, 10514.059, 448.570, 52912.463 25/10/15,17:23:27,01,10,1, 11.9,1,1, 8.671, 10514.049, 448.573, 52912.385 25/10/15,17:23:27,02,10,1, 11.9,1,1, 8.671, 10514.075, 448.588, 52912.343 25/10/15,17:23:27,03,10,1, 11.9,1,1, 8.671, 10514.080, 448.596, 52912.393 25/10/15,17:23:27,04,10,1, 11.9,1,1, 8.671, 10514.078, 448.609, 52912.406 25/10/15,17:23:27,05,10,1, 11.9,1,1, 8.671, 10514.060, 448.611, 52912.408 25/10/15,17:23:27,06,10,1, 11.9,1,1, 8.671, 10514.077, 448.609, 52912.356 25/10/15,17:23:27,07,10,1, 11.9,1,1, 8.671, 10514.085, 448.610, 52912.398 25/10/15,17:23:27,08,10,1, 11.9,1,1, 8.671, 10514.078, 448.637, 52912.400 25/10/15,17:23:27,09,10,1, 11.9,1,1, 8.671, 10514.060, 448.616, 52912.378 25/10/15,17:23:27,10,10,1, 11.9,1,1, 8.671, 10514.102, 448.618, 52912.367 25/10/15,17:23:27,11,10,1, 11.9,1,1, 8.671, 10514.090, 448.602, 52912.376 25/10/15,17:23:27,12,10,1, 11.9,1,1, 8.671, 10514.074, 448.589, 52912.379 25/10/15,17:23:27,13,10,1, 11.9,1,1, 8.671, 10514.071, 448.624, 52912.436 25/10/15,17:23:27,14,10,1, 11.9,1,1, 8.671, 10514.071, 448.611, 52912.396 25/10/15,17:23:27,15,10,1, 11.9,1,1, 8.671, 10514.084, 448.611, 52912.352 25/10/15,17:23:27,16,10,1, 11.9,1,1, 8.671, 10514.092, 448.633, 52912.368 25/10/15,17:23:27,17,10,1, 11.9,1,1, 8.671, 10514.092, 448.629, 52912.427 25/10/15,17:23:27,18,10,1, 11.9,1,1, 8.671, 10514.085, 448.614, 52912.437 25/10/15,17:23:27,19,10,1, 11.9,1,1, 8.671, 10514.087, 448.611, 52912.379 25/10/15,17:23:28,00,10,1, 11.9,1,1, 8.668, 10514.084, 448.611, 52912.379 25/10/15,17:23:28,01,10,1, 11.9,1,1, 8.668, 10514.098, 448.641, 52912.388 25/10/15,17:23:28,02,10,1, 11.9,1,1, 8.668, 10514.112, 448.648, 52912.381 25/10/15,17:23:28,03,10,1, 11.9,1,1, 8.668, 10514.108, 448.624, 52912.388 25/10/15,17:23:28,04,10,1, 11.9,1,1, 8.668, 10514.127, 448.655, 52912.434 25/10/15,17:23:28,05,10,1, 11.9,1,1, 8.668, 10514.096, 448.659, 52912.399 25/10/15,17:23:28,06,10,1, 11.9,1,1, 8.668, 10514.102, 448.637, 52912.369 25/10/15,17:23:28,07,10,1, 11.9,1,1, 8.668, 10514.124, 448.654, 52912.382 25/10/15,17:23:28,08,10,1, 11.9,1,1, 8.668, 10514.105, 448.602, 52912.376 25/10/15,17:23:28,09,10,1, 11.9,1,1, 8.668, 10514.080, 448.617, 52912.444 25/10/15,17:23:28,10,10,1, 11.9,1,1, 8.668, 10514.106, 448.626, 52912.426 25/10/15,17:23:28,11,10,1, 11.9,1,1, 8.668, 10514.130, 448.642, 52912.453 25/10/15,17:23:28,12,10,1, 11.9,1,1, 8.668, 10514.099, 448.634, 52912.448 25/10/15,17:23:28,13,10,1, 11.9,1,1, 8.668, 10514.104, 448.641, 52912.453 25/10/15,17:23:28,14,10,1, 11.9,1,1, 8.668, 10514.095, 448.631, 52912.398 25/10/15,17:23:28,15,10,1, 11.9,1,1, 8.668, 10514.119, 448.679, 52912.439 25/10/15,17:23:28,16,10,1, 11.9,1,1, 8.668, 10514.108, 448.658, 52912.382 25/10/15,17:23:28,17,10,1, 11.9,1,1, 8.668, 10514.119, 448.632, 52912.385 25/10/15,17:23:28,18,10,1, 11.9,1,1, 8.668, 10514.143, 448.634, 52912.363 25/10/15,17:23:28,19,10,1, 11.9,1,1, 8.668, 10514.119, 448.668, 52912.364 25/10/15,17:23:29,00,10,1, 11.9,1,1, 8.666, 10514.117, 448.668, 52912.364 25/10/15,17:23:29,01,10,1, 11.9,1,1, 8.666, 10514.117, 448.675, 52912.453 25/10/15,17:23:29,02,10,1, 11.9,1,1, 8.666, 10514.137, 448.670, 52912.419 25/10/15,17:23:29,03,10,1, 11.9,1,1, 8.666, 10514.151, 448.634, 52912.344 25/10/15,17:23:29,04,10,1, 11.9,1,1, 8.666, 10514.116, 448.650, 52912.424 25/10/15,17:23:29,05,10,1, 11.9,1,1, 8.666, 10514.167, 448.659, 52912.438 25/10/15,17:23:29,06,10,1, 11.9,1,1, 8.666, 10514.136, 448.644, 52912.443 25/10/15,17:23:29,07,10,1, 11.9,1,1, 8.666, 10514.141, 448.650, 52912.473 25/10/15,17:23:29,08,10,1, 11.9,1,1, 8.666, 10514.171, 448.636, 52912.412 25/10/15,17:23:29,09,10,1, 11.9,1,1, 8.666, 10514.154, 448.626, 52912.349 25/10/15,17:23:29,10,10,1, 11.9,1,1, 8.666, 10514.147, 448.651, 52912.412 25/10/15,17:23:29,11,10,1, 11.9,1,1, 8.666, 10514.172, 448.675, 52912.415 25/10/15,17:23:29,12,10,1, 11.9,1,1, 8.666, 10514.159, 448.643, 52912.458 25/10/15,17:23:29,13,10,1, 11.9,1,1, 8.666, 10514.167, 448.660, 52912.468 25/10/15,17:23:29,14,10,1, 11.9,1,1, 8.666, 10514.192, 448.655, 52912.401 25/10/15,17:23:29,15,10,1, 11.9,1,1, 8.666, 10514.166, 448.664, 52912.427 25/10/15,17:23:29,16,10,1, 11.9,1,1, 8.666, 10514.173, 448.640, 52912.429 25/10/15,17:23:29,17,10,1, 11.9,1,1, 8.666, 10514.159, 448.655, 52912.437 25/10/15,17:23:29,18,10,1, 11.9,1,1, 8.666, 10514.187, 448.659, 52912.466 25/10/15,17:23:29,19,10,1, 11.9,1,1, 8.666, 10514.168, 448.673, 52912.445 25/10/15,17:23:30,00,10,1, 11.9,1,1, 8.672, 10514.168, 448.673, 52912.445 25/10/15,17:23:30,01,10,1, 11.9,1,1, 8.672, 10514.158, 448.689, 52912.443 25/10/15,17:23:30,02,10,1, 11.9,1,1, 8.672, 10514.179, 448.672, 52912.494 25/10/15,17:23:30,03,10,1, 11.9,1,1, 8.672, 10514.198, 448.673, 52912.476 25/10/15,17:23:30,04,10,1, 11.9,1,1, 8.672, 10514.183, 448.684, 52912.416 25/10/15,17:23:30,05,10,1, 11.9,1,1, 8.672, 10514.181, 448.674, 52912.498 25/10/15,17:23:30,06,10,1, 11.9,1,1, 8.672, 10514.206, 448.682, 52912.433 25/10/15,17:23:30,07,10,1, 11.9,1,1, 8.672, 10514.182, 448.683, 52912.434 25/10/15,17:23:30,08,10,1, 11.9,1,1, 8.672, 10514.191, 448.692, 52912.462 25/10/15,17:23:30,09,10,1, 11.9,1,1, 8.672, 10514.185, 448.690, 52912.451 25/10/15,17:23:30,10,10,1, 11.9,1,1, 8.672, 10514.173, 448.689, 52912.447 25/10/15,17:23:30,11,10,1, 11.9,1,1, 8.672, 10514.192, 448.683, 52912.421 25/10/15,17:23:30,12,10,1, 11.9,1,1, 8.672, 10514.180, 448.698, 52912.406 25/10/15,17:23:30,13,10,1, 11.9,1,1, 8.672, 10514.222, 448.685, 52912.447 25/10/15,17:23:30,14,10,1, 11.9,1,1, 8.672, 10514.215, 448.674, 52912.491 25/10/15,17:23:30,15,10,1, 11.9,1,1, 8.672, 10514.207, 448.683, 52912.517 25/10/15,17:23:30,16,10,1, 11.9,1,1, 8.672, 10514.207, 448.697, 52912.457 25/10/15,17:23:30,17,10,1, 11.9,1,1, 8.672, 10514.201, 448.695, 52912.475 25/10/15,17:23:30,18,10,1, 11.9,1,1, 8.672, 10514.215, 448.686, 52912.428 25/10/15,17:23:30,19,10,1, 11.9,1,1, 8.672, 10514.223, 448.679, 52912.451 25/10/15,17:23:31,00,10,1, 12.0,1,1, 8.672, 10514.218, 448.679, 52912.451 25/10/15,17:23:31,01,10,1, 12.0,1,1, 8.672, 10514.213, 448.694, 52912.416 25/10/15,17:23:31,02,10,1, 12.0,1,1, 8.672, 10514.193, 448.673, 52912.376 25/10/15,17:23:31,03,10,1, 12.0,1,1, 8.672, 10514.197, 448.671, 52912.469 25/10/15,17:23:31,04,10,1, 12.0,1,1, 8.672, 10514.205, 448.698, 52912.464 25/10/15,17:23:31,05,10,1, 12.0,1,1, 8.672, 10514.229, 448.692, 52912.419 25/10/15,17:23:31,06,10,1, 12.0,1,1, 8.672, 10514.205, 448.690, 52912.476 25/10/15,17:23:31,07,10,1, 12.0,1,1, 8.672, 10514.201, 448.691, 52912.462 25/10/15,17:23:31,08,10,1, 12.0,1,1, 8.672, 10514.223, 448.698, 52912.446 25/10/15,17:23:31,09,10,1, 12.0,1,1, 8.672, 10514.232, 448.684, 52912.459 25/10/15,17:23:31,10,10,1, 12.0,1,1, 8.672, 10514.222, 448.701, 52912.379 25/10/15,17:23:31,11,10,1, 12.0,1,1, 8.672, 10514.233, 448.684, 52912.391 25/10/15,17:23:31,12,10,1, 12.0,1,1, 8.672, 10514.220, 448.709, 52912.447 25/10/15,17:23:31,13,10,1, 12.0,1,1, 8.672, 10514.201, 448.708, 52912.448 25/10/15,17:23:31,14,10,1, 12.0,1,1, 8.672, 10514.215, 448.710, 52912.496 25/10/15,17:23:31,15,10,1, 12.0,1,1, 8.672, 10514.218, 448.705, 52912.440 25/10/15,17:23:31,16,10,1, 12.0,1,1, 8.672, 10514.231, 448.685, 52912.381 25/10/15,17:23:31,17,10,1, 12.0,1,1, 8.672, 10514.253, 448.687, 52912.402 25/10/15,17:23:31,18,10,1, 12.0,1,1, 8.672, 10514.245, 448.715, 52912.443 25/10/15,17:23:31,19,10,1, 12.0,1,1, 8.672, 10514.248, 448.717, 52912.420 25/10/15,17:23:32,00,10,1, 12.0,1,1, 8.670, 10514.243, 448.717, 52912.420 25/10/15,17:23:32,01,10,1, 12.0,1,1, 8.670, 10514.232, 448.721, 52912.465 25/10/15,17:23:32,02,10,1, 12.0,1,1, 8.670, 10514.232, 448.732, 52912.443 25/10/15,17:23:32,03,10,1, 12.0,1,1, 8.670, 10514.263, 448.729, 52912.413 25/10/15,17:23:32,04,10,1, 12.0,1,1, 8.670, 10514.254, 448.730, 52912.440 25/10/15,17:23:32,05,10,1, 12.0,1,1, 8.670, 10514.253, 448.723, 52912.425 25/10/15,17:23:32,06,10,1, 12.0,1,1, 8.670, 10514.247, 448.715, 52912.481 25/10/15,17:23:32,07,10,1, 12.0,1,1, 8.670, 10514.269, 448.731, 52912.486 25/10/15,17:23:32,08,10,1, 12.0,1,1, 8.670, 10514.241, 448.711, 52912.408 25/10/15,17:23:32,09,10,1, 12.0,1,1, 8.670, 10514.283, 448.721, 52912.453 25/10/15,17:23:32,10,10,1, 12.0,1,1, 8.670, 10514.264, 448.731, 52912.448 25/10/15,17:23:32,11,10,1, 12.0,1,1, 8.670, 10514.256, 448.728, 52912.429 25/10/15,17:23:32,12,10,1, 12.0,1,1, 8.670, 10514.274, 448.737, 52912.503 25/10/15,17:23:32,13,10,1, 12.0,1,1, 8.670, 10514.269, 448.733, 52912.484 25/10/15,17:23:32,14,10,1, 12.0,1,1, 8.670, 10514.276, 448.710, 52912.394 25/10/15,17:23:32,15,10,1, 12.0,1,1, 8.670, 10514.280, 448.727, 52912.447 25/10/15,17:23:32,16,10,1, 12.0,1,1, 8.670, 10514.274, 448.736, 52912.430 25/10/15,17:23:32,17,10,1, 12.0,1,1, 8.670, 10514.246, 448.718, 52912.496 25/10/15,17:23:32,18,10,1, 12.0,1,1, 8.670, 10514.284, 448.736, 52912.465 25/10/15,17:23:32,19,10,1, 12.0,1,1, 8.670, 10514.286, 448.731, 52912.487 25/10/15,17:23:33,00,10,1, 11.8,1,1, 8.669, 10514.284, 448.731, 52912.487 25/10/15,17:23:33,01,10,1, 11.8,1,1, 8.669, 10514.294, 448.737, 52912.455 25/10/15,17:23:33,02,10,1, 11.8,1,1, 8.669, 10514.269, 448.741, 52912.469 25/10/15,17:23:33,03,10,1, 11.8,1,1, 8.669, 10514.286, 448.738, 52912.486 25/10/15,17:23:33,04,10,1, 11.8,1,1, 8.669, 10514.285, 448.732, 52912.429 25/10/15,17:23:33,05,10,1, 11.8,1,1, 8.669, 10514.267, 448.757, 52912.514 25/10/15,17:23:33,06,10,1, 11.8,1,1, 8.669, 10514.283, 448.739, 52912.435 25/10/15,17:23:33,07,10,1, 11.8,1,1, 8.669, 10514.300, 448.751, 52912.493 25/10/15,17:23:33,08,10,1, 11.8,1,1, 8.669, 10514.290, 448.757, 52912.450 25/10/15,17:23:33,09,10,1, 11.8,1,1, 8.669, 10514.286, 448.763, 52912.453 25/10/15,17:23:33,10,10,1, 11.8,1,1, 8.669, 10514.269, 448.742, 52912.452 25/10/15,17:23:33,11,10,1, 11.8,1,1, 8.669, 10514.323, 448.751, 52912.443 25/10/15,17:23:33,12,10,1, 11.8,1,1, 8.669, 10514.299, 448.763, 52912.501 25/10/15,17:23:33,13,10,1, 11.8,1,1, 8.669, 10514.312, 448.735, 52912.484 25/10/15,17:23:33,14,10,1, 11.8,1,1, 8.669, 10514.314, 448.758, 52912.464 25/10/15,17:23:33,15,10,1, 11.8,1,1, 8.669, 10514.302, 448.763, 52912.506 25/10/15,17:23:33,16,10,1, 11.8,1,1, 8.669, 10514.277, 448.751, 52912.489 25/10/15,17:23:33,17,10,1, 11.8,1,1, 8.669, 10514.302, 448.751, 52912.448 25/10/15,17:23:33,18,10,1, 11.8,1,1, 8.669, 10514.327, 448.786, 52912.464 25/10/15,17:23:33,19,10,1, 11.8,1,1, 8.669, 10514.333, 448.798, 52912.449 25/10/15,17:23:34,00,10,1, 11.9,1,1, 8.671, 10514.326, 448.798, 52912.449 25/10/15,17:23:34,01,10,1, 11.9,1,1, 8.671, 10514.330, 448.747, 52912.419 25/10/15,17:23:34,02,10,1, 11.9,1,1, 8.671, 10514.308, 448.778, 52912.485 25/10/15,17:23:34,03,10,1, 11.9,1,1, 8.671, 10514.321, 448.757, 52912.453 25/10/15,17:23:34,04,10,1, 11.9,1,1, 8.671, 10514.331, 448.785, 52912.458 25/10/15,17:23:34,05,10,1, 11.9,1,1, 8.671, 10514.302, 448.770, 52912.476 25/10/15,17:23:34,06,10,1, 11.9,1,1, 8.671, 10514.295, 448.781, 52912.500 25/10/15,17:23:34,07,10,1, 11.9,1,1, 8.671, 10514.333, 448.770, 52912.466 25/10/15,17:23:34,08,10,1, 11.9,1,1, 8.671, 10514.308, 448.773, 52912.473 25/10/15,17:23:34,09,10,1, 11.9,1,1, 8.671, 10514.326, 448.772, 52912.437 25/10/15,17:23:34,10,10,1, 11.9,1,1, 8.671, 10514.327, 448.789, 52912.439 25/10/15,17:23:34,11,10,1, 11.9,1,1, 8.671, 10514.326, 448.778, 52912.497 25/10/15,17:23:34,12,10,1, 11.9,1,1, 8.671, 10514.327, 448.773, 52912.501 25/10/15,17:23:34,13,10,1, 11.9,1,1, 8.671, 10514.333, 448.778, 52912.472 25/10/15,17:23:34,14,10,1, 11.9,1,1, 8.671, 10514.324, 448.782, 52912.460 25/10/15,17:23:34,15,10,1, 11.9,1,1, 8.671, 10514.319, 448.788, 52912.428 25/10/15,17:23:34,16,10,1, 11.9,1,1, 8.671, 10514.351, 448.787, 52912.497 25/10/15,17:23:34,17,10,1, 11.9,1,1, 8.671, 10514.307, 448.770, 52912.461 25/10/15,17:23:34,18,10,1, 11.9,1,1, 8.671, 10514.340, 448.770, 52912.483 25/10/15,17:23:34,19,10,1, 11.9,1,1, 8.671, 10514.362, 448.808, 52912.492 25/10/15,17:23:35,00,10,1, 11.9,1,1, 8.669, 10514.359, 448.808, 52912.492 25/10/15,17:23:35,01,10,1, 11.9,1,1, 8.669, 10514.327, 448.757, 52912.472 25/10/15,17:23:35,02,10,1, 11.9,1,1, 8.669, 10514.347, 448.779, 52912.469 25/10/15,17:23:35,03,10,1, 11.9,1,1, 8.669, 10514.346, 448.778, 52912.512 25/10/15,17:23:35,04,10,1, 11.9,1,1, 8.669, 10514.354, 448.764, 52912.457 25/10/15,17:23:35,05,10,1, 11.9,1,1, 8.669, 10514.361, 448.773, 52912.465 25/10/15,17:23:35,06,10,1, 11.9,1,1, 8.669, 10514.374, 448.791, 52912.499 25/10/15,17:23:35,07,10,1, 11.9,1,1, 8.669, 10514.353, 448.793, 52912.540 25/10/15,17:23:35,08,10,1, 11.9,1,1, 8.669, 10514.352, 448.784, 52912.502 25/10/15,17:23:35,09,10,1, 11.9,1,1, 8.669, 10514.338, 448.825, 52912.716 25/10/15,17:23:35,10,10,1, 11.9,1,1, 8.669, 10514.382, 448.791, 52912.462 25/10/15,17:23:35,11,10,1, 11.9,1,1, 8.669, 10514.393, 448.814, 52912.485 25/10/15,17:23:35,12,10,1, 11.9,1,1, 8.669, 10514.381, 448.791, 52912.477 25/10/15,17:23:35,13,10,1, 11.9,1,1, 8.669, 10514.370, 448.805, 52912.502 25/10/15,17:23:35,14,10,1, 11.9,1,1, 8.669, 10514.357, 448.796, 52912.418 25/10/15,17:23:35,15,10,1, 11.9,1,1, 8.669, 10514.379, 448.793, 52912.425 25/10/15,17:23:35,16,10,1, 11.9,1,1, 8.669, 10514.368, 448.814, 52912.404 25/10/15,17:23:35,17,10,1, 11.9,1,1, 8.669, 10514.379, 448.786, 52912.445 25/10/15,17:23:35,18,10,1, 11.9,1,1, 8.669, 10514.359, 448.788, 52912.473 25/10/15,17:23:35,19,10,1, 11.9,1,1, 8.669, 10514.362, 448.789, 52912.406 25/10/15,17:23:36,00,10,1, 11.8,1,1, 8.670, 10514.359, 448.789, 52912.406 25/10/15,17:23:36,01,10,1, 11.8,1,1, 8.670, 10514.358, 448.804, 52912.488 25/10/15,17:23:36,02,10,1, 11.8,1,1, 8.670, 10514.368, 448.828, 52912.438 25/10/15,17:23:36,03,10,1, 11.8,1,1, 8.670, 10514.389, 448.822, 52912.490 25/10/15,17:23:36,04,10,1, 11.8,1,1, 8.670, 10514.367, 448.835, 52912.418 25/10/15,17:23:36,05,10,1, 11.8,1,1, 8.670, 10514.408, 448.801, 52912.380 25/10/15,17:23:36,06,10,1, 11.8,1,1, 8.670, 10514.371, 448.824, 52912.477 25/10/15,17:23:36,07,10,1, 11.8,1,1, 8.670, 10514.394, 448.820, 52912.433 25/10/15,17:23:36,08,10,1, 11.8,1,1, 8.670, 10514.373, 448.830, 52912.490 25/10/15,17:23:36,09,10,1, 11.8,1,1, 8.670, 10514.361, 448.830, 52912.443 25/10/15,17:23:36,10,10,1, 11.8,1,1, 8.670, 10514.373, 448.817, 52912.469 25/10/15,17:23:36,11,10,1, 11.8,1,1, 8.670, 10514.369, 448.834, 52912.438 25/10/15,17:23:36,12,10,1, 11.8,1,1, 8.670, 10514.390, 448.828, 52912.443 25/10/15,17:23:36,13,10,1, 11.8,1,1, 8.670, 10514.363, 448.835, 52912.417 25/10/15,17:23:36,14,10,1, 11.8,1,1, 8.670, 10514.386, 448.823, 52912.435 25/10/15,17:23:36,15,10,1, 11.8,1,1, 8.670, 10514.370, 448.830, 52912.427 25/10/15,17:23:36,16,10,1, 11.8,1,1, 8.670, 10514.400, 448.839, 52912.403 25/10/15,17:23:36,17,10,1, 11.8,1,1, 8.670, 10514.402, 448.848, 52912.401 25/10/15,17:23:36,18,10,1, 11.8,1,1, 8.670, 10514.403, 448.841, 52912.517 25/10/15,17:23:36,19,10,1, 11.8,1,1, 8.670, 10514.386, 448.833, 52912.452 25/10/15,17:23:37,00,10,1, 11.9,1,1, 8.668, 10514.385, 448.833, 52912.452 25/10/15,17:23:37,01,10,1, 11.9,1,1, 8.668, 10514.422, 448.843, 52912.483 25/10/15,17:23:37,02,10,1, 11.9,1,1, 8.668, 10514.389, 448.849, 52912.513 25/10/15,17:23:37,03,10,1, 11.9,1,1, 8.668, 10514.411, 448.830, 52912.454 25/10/15,17:23:37,04,10,1, 11.9,1,1, 8.668, 10514.400, 448.865, 52912.418 25/10/15,17:23:37,05,10,1, 11.9,1,1, 8.668, 10514.423, 448.844, 52912.511 25/10/15,17:23:37,06,10,1, 11.9,1,1, 8.668, 10514.415, 448.842, 52912.436 25/10/15,17:23:37,07,10,1, 11.9,1,1, 8.668, 10514.410, 448.838, 52912.459 25/10/15,17:23:37,08,10,1, 11.9,1,1, 8.668, 10514.424, 448.855, 52912.506 25/10/15,17:23:37,09,10,1, 11.9,1,1, 8.668, 10514.405, 448.867, 52912.444 25/10/15,17:23:37,10,10,1, 11.9,1,1, 8.668, 10514.420, 448.854, 52912.512 25/10/15,17:23:37,11,10,1, 11.9,1,1, 8.668, 10514.424, 448.846, 52912.419 25/10/15,17:23:37,12,10,1, 11.9,1,1, 8.668, 10514.419, 448.864, 52912.423 25/10/15,17:23:37,13,10,1, 11.9,1,1, 8.668, 10514.437, 448.852, 52912.478 25/10/15,17:23:37,14,10,1, 11.9,1,1, 8.668, 10514.439, 448.865, 52912.486 25/10/15,17:23:37,15,10,1, 11.9,1,1, 8.668, 10514.404, 448.875, 52912.442 25/10/15,17:23:37,16,10,1, 11.9,1,1, 8.668, 10514.423, 448.872, 52912.435 25/10/15,17:23:37,17,10,1, 11.9,1,1, 8.668, 10514.409, 448.887, 52912.492 25/10/15,17:23:37,18,10,1, 11.9,1,1, 8.668, 10514.406, 448.887, 52912.512 25/10/15,17:23:37,19,10,1, 11.9,1,1, 8.668, 10514.422, 448.899, 52912.613 25/10/15,17:23:38,00,10,1, 11.9,1,1, 8.669, 10514.418, 448.899, 52912.613 25/10/15,17:23:38,01,10,1, 11.9,1,1, 8.669, 10514.449, 448.843, 52912.427 25/10/15,17:23:38,02,10,1, 11.9,1,1, 8.669, 10514.432, 448.859, 52912.479 25/10/15,17:23:38,03,10,1, 11.9,1,1, 8.669, 10514.429, 448.890, 52912.493 25/10/15,17:23:38,04,10,1, 11.9,1,1, 8.669, 10514.438, 448.874, 52912.503 25/10/15,17:23:38,05,10,1, 11.9,1,1, 8.669, 10514.437, 448.882, 52912.472 25/10/15,17:23:38,06,10,1, 11.9,1,1, 8.669, 10514.449, 448.889, 52912.484 25/10/15,17:23:38,07,10,1, 11.9,1,1, 8.669, 10514.450, 448.879, 52912.468 25/10/15,17:23:38,08,10,1, 11.9,1,1, 8.669, 10514.460, 448.881, 52912.465 25/10/15,17:23:38,09,10,1, 11.9,1,1, 8.669, 10514.444, 448.874, 52912.457 25/10/15,17:23:38,10,10,1, 11.9,1,1, 8.669, 10514.420, 448.877, 52912.423 25/10/15,17:23:38,11,10,1, 11.9,1,1, 8.669, 10514.436, 448.860, 52912.452 25/10/15,17:23:38,12,10,1, 11.9,1,1, 8.669, 10514.451, 448.877, 52912.526 25/10/15,17:23:38,13,10,1, 11.9,1,1, 8.669, 10514.464, 448.869, 52912.439 25/10/15,17:23:38,14,10,1, 11.9,1,1, 8.669, 10514.444, 448.876, 52912.469 25/10/15,17:23:38,15,10,1, 11.9,1,1, 8.669, 10514.456, 448.920, 52912.506 25/10/15,17:23:38,16,10,1, 11.9,1,1, 8.669, 10514.470, 448.905, 52912.546 25/10/15,17:23:38,17,10,1, 11.9,1,1, 8.669, 10514.453, 448.890, 52912.484 25/10/15,17:23:38,18,10,1, 11.9,1,1, 8.669, 10514.432, 448.914, 52912.518 25/10/15,17:23:38,19,10,1, 11.9,1,1, 8.669, 10514.455, 448.896, 52912.452 25/10/15,17:23:39,00,10,1, 11.9,1,1, 8.669, 10514.451, 448.896, 52912.452 25/10/15,17:23:39,01,10,1, 11.9,1,1, 8.669, 10514.459, 448.903, 52912.464 25/10/15,17:23:39,02,10,1, 11.9,1,1, 8.669, 10514.447, 448.922, 52912.445 25/10/15,17:23:39,03,10,1, 11.9,1,1, 8.669, 10514.480, 448.934, 52912.458 25/10/15,17:23:39,04,10,1, 11.9,1,1, 8.669, 10514.464, 448.931, 52912.460 25/10/15,17:23:39,05,10,1, 11.9,1,1, 8.669, 10514.451, 448.923, 52912.436 25/10/15,17:23:39,06,10,1, 11.9,1,1, 8.669, 10514.478, 448.922, 52912.481 25/10/15,17:23:39,07,10,1, 11.9,1,1, 8.669, 10514.463, 448.922, 52912.482 25/10/15,17:23:39,08,10,1, 11.9,1,1, 8.669, 10514.470, 448.937, 52912.488 25/10/15,17:23:39,09,10,1, 11.9,1,1, 8.669, 10514.464, 448.944, 52912.514 25/10/15,17:23:39,10,10,1, 11.9,1,1, 8.669, 10514.462, 448.944, 52912.486 25/10/15,17:23:39,11,10,1, 11.9,1,1, 8.669, 10514.481, 448.942, 52912.493 25/10/15,17:23:39,12,10,1, 11.9,1,1, 8.669, 10514.467, 448.937, 52912.481 25/10/15,17:23:39,13,10,1, 11.9,1,1, 8.669, 10514.490, 448.958, 52912.490 25/10/15,17:23:39,14,10,1, 11.9,1,1, 8.669, 10514.485, 448.931, 52912.426 25/10/15,17:23:39,15,10,1, 11.9,1,1, 8.669, 10514.476, 448.948, 52912.516 25/10/15,17:23:39,16,10,1, 11.9,1,1, 8.669, 10514.502, 448.946, 52912.415 25/10/15,17:23:39,17,10,1, 11.9,1,1, 8.669, 10514.486, 448.942, 52912.487 25/10/15,17:23:39,18,10,1, 11.9,1,1, 8.669, 10514.510, 448.941, 52912.492 25/10/15,17:23:39,19,10,1, 11.9,1,1, 8.669, 10514.508, 448.926, 52912.480 25/10/15,17:23:40,00,10,1, 11.9,1,1, 8.670, 10514.501, 448.926, 52912.480 25/10/15,17:23:40,01,10,1, 11.9,1,1, 8.670, 10514.509, 448.967, 52912.401 25/10/15,17:23:40,02,10,1, 11.9,1,1, 8.670, 10514.494, 448.963, 52912.494 25/10/15,17:23:40,03,10,1, 11.9,1,1, 8.670, 10514.498, 448.980, 52912.492 25/10/15,17:23:40,04,10,1, 11.9,1,1, 8.670, 10514.513, 448.991, 52912.451 25/10/15,17:23:40,05,10,1, 11.9,1,1, 8.670, 10514.499, 448.963, 52912.423 25/10/15,17:23:40,06,10,1, 11.9,1,1, 8.670, 10514.523, 448.932, 52912.423 25/10/15,17:23:40,07,10,1, 11.9,1,1, 8.670, 10514.507, 448.989, 52912.421 25/10/15,17:23:40,08,10,1, 11.9,1,1, 8.670, 10514.487, 448.944, 52912.461 25/10/15,17:23:40,09,10,1, 11.9,1,1, 8.670, 10514.514, 448.978, 52912.484 25/10/15,17:23:40,10,10,1, 11.9,1,1, 8.670, 10514.513, 448.965, 52912.475 25/10/15,17:23:40,11,10,1, 11.9,1,1, 8.670, 10514.512, 448.980, 52912.443 25/10/15,17:23:40,12,10,1, 11.9,1,1, 8.670, 10514.502, 448.967, 52912.459 25/10/15,17:23:40,13,10,1, 11.9,1,1, 8.670, 10514.529, 448.977, 52912.511 25/10/15,17:23:40,14,10,1, 11.9,1,1, 8.670, 10514.490, 448.986, 52912.507 25/10/15,17:23:40,15,10,1, 11.9,1,1, 8.670, 10514.522, 448.975, 52912.450 25/10/15,17:23:40,16,10,1, 11.9,1,1, 8.670, 10514.505, 448.987, 52912.392 25/10/15,17:23:40,17,10,1, 11.9,1,1, 8.670, 10514.518, 448.988, 52912.398 25/10/15,17:23:40,18,10,1, 11.9,1,1, 8.670, 10514.536, 448.997, 52912.500 25/10/15,17:23:40,19,10,1, 11.9,1,1, 8.670, 10514.527, 448.995, 52912.501 25/10/15,17:23:41,00,10,1, 11.9,1,1, 8.668, 10514.526, 448.995, 52912.501 25/10/15,17:23:41,01,10,1, 11.9,1,1, 8.668, 10514.523, 449.001, 52912.516 25/10/15,17:23:41,02,10,1, 11.9,1,1, 8.668, 10514.531, 448.976, 52912.402 25/10/15,17:23:41,03,10,1, 11.9,1,1, 8.668, 10514.520, 448.999, 52912.481 25/10/15,17:23:41,04,10,1, 11.9,1,1, 8.668, 10514.549, 448.996, 52912.422 25/10/15,17:23:41,05,10,1, 11.9,1,1, 8.668, 10514.534, 448.989, 52912.457 25/10/15,17:23:41,06,10,1, 11.9,1,1, 8.668, 10514.535, 448.992, 52912.409 25/10/15,17:23:41,07,10,1, 11.9,1,1, 8.668, 10514.532, 448.999, 52912.486 25/10/15,17:23:41,08,10,1, 11.9,1,1, 8.668, 10514.557, 449.007, 52912.451 25/10/15,17:23:41,09,10,1, 11.9,1,1, 8.668, 10514.530, 449.002, 52912.487 25/10/15,17:23:41,10,10,1, 11.9,1,1, 8.668, 10514.558, 449.014, 52912.465 25/10/15,17:23:41,11,10,1, 11.9,1,1, 8.668, 10514.560, 449.010, 52912.427 25/10/15,17:23:41,12,10,1, 11.9,1,1, 8.668, 10514.570, 449.025, 52912.478 25/10/15,17:23:41,13,10,1, 11.9,1,1, 8.668, 10514.579, 449.022, 52912.451 25/10/15,17:23:41,14,10,1, 11.9,1,1, 8.668, 10514.579, 449.032, 52912.453 25/10/15,17:23:41,15,10,1, 11.9,1,1, 8.668, 10514.571, 449.027, 52912.486 25/10/15,17:23:41,16,10,1, 11.9,1,1, 8.668, 10514.563, 449.043, 52912.481 25/10/15,17:23:41,17,10,1, 11.9,1,1, 8.668, 10514.565, 449.032, 52912.459 25/10/15,17:23:41,18,10,1, 11.9,1,1, 8.668, 10514.581, 449.014, 52912.497 25/10/15,17:23:41,19,10,1, 11.9,1,1, 8.668, 10514.564, 449.025, 52912.411 25/10/15,17:23:42,00,09,1, 12.0,1,1, 8.669, 10514.560, 449.025, 52912.411 25/10/15,17:23:42,01,09,1, 12.0,1,1, 8.669, 10514.543, 449.030, 52912.443 25/10/15,17:23:42,02,09,1, 12.0,1,1, 8.669, 10514.589, 449.014, 52912.460 25/10/15,17:23:42,03,09,1, 12.0,1,1, 8.669, 10514.591, 449.022, 52912.526 25/10/15,17:23:42,04,09,1, 12.0,1,1, 8.669, 10514.583, 449.023, 52912.531 25/10/15,17:23:42,05,09,1, 12.0,1,1, 8.669, 10514.591, 449.033, 52912.508 25/10/15,17:23:42,06,09,1, 12.0,1,1, 8.669, 10514.568, 449.054, 52912.477 25/10/15,17:23:42,07,09,1, 12.0,1,1, 8.669, 10514.597, 449.041, 52912.532 25/10/15,17:23:42,08,09,1, 12.0,1,1, 8.669, 10514.609, 449.032, 52912.539 25/10/15,17:23:42,09,09,1, 12.0,1,1, 8.669, 10514.584, 449.045, 52912.465 25/10/15,17:23:42,10,09,1, 12.0,1,1, 8.669, 10514.594, 449.060, 52912.475 25/10/15,17:23:42,11,09,1, 12.0,1,1, 8.669, 10514.574, 449.057, 52912.480 25/10/15,17:23:42,12,09,1, 12.0,1,1, 8.669, 10514.595, 449.047, 52912.540 25/10/15,17:23:42,13,09,1, 12.0,1,1, 8.669, 10514.619, 449.058, 52912.473 25/10/15,17:23:42,14,09,1, 12.0,1,1, 8.669, 10514.600, 449.076, 52912.518 25/10/15,17:23:42,15,09,1, 12.0,1,1, 8.669, 10514.614, 449.059, 52912.438 25/10/15,17:23:42,16,09,1, 12.0,1,1, 8.669, 10514.611, 449.058, 52912.513 25/10/15,17:23:42,17,09,1, 12.0,1,1, 8.669, 10514.608, 449.076, 52912.450 25/10/15,17:23:42,18,09,1, 12.0,1,1, 8.669, 10514.619, 449.062, 52912.476 25/10/15,17:23:42,19,09,1, 12.0,1,1, 8.669, 10514.611, 449.057, 52912.494 25/10/15,17:23:43,00,10,1, 12.0,1,1, 8.667, 10514.610, 449.057, 52912.494 25/10/15,17:23:43,01,10,1, 12.0,1,1, 8.667, 10514.617, 449.080, 52912.506 25/10/15,17:23:43,02,10,1, 12.0,1,1, 8.667, 10514.621, 449.075, 52912.414 25/10/15,17:23:43,03,10,1, 12.0,1,1, 8.667, 10514.633, 449.072, 52912.416 25/10/15,17:23:43,04,10,1, 12.0,1,1, 8.667, 10514.603, 449.091, 52912.412 25/10/15,17:23:43,05,10,1, 12.0,1,1, 8.667, 10514.600, 449.078, 52912.504 25/10/15,17:23:43,06,10,1, 12.0,1,1, 8.667, 10514.619, 449.065, 52912.480 25/10/15,17:23:43,07,10,1, 12.0,1,1, 8.667, 10514.622, 449.094, 52912.466 25/10/15,17:23:43,08,10,1, 12.0,1,1, 8.667, 10514.615, 449.066, 52912.494 25/10/15,17:23:43,09,10,1, 12.0,1,1, 8.667, 10514.627, 449.064, 52912.512 25/10/15,17:23:43,10,10,1, 12.0,1,1, 8.667, 10514.631, 449.095, 52912.455 25/10/15,17:23:43,11,10,1, 12.0,1,1, 8.667, 10514.602, 449.074, 52912.485 25/10/15,17:23:43,12,10,1, 12.0,1,1, 8.667, 10514.628, 449.084, 52912.446 25/10/15,17:23:43,13,10,1, 12.0,1,1, 8.667, 10514.656, 449.101, 52912.387 25/10/15,17:23:43,14,10,1, 12.0,1,1, 8.667, 10514.615, 449.095, 52912.421 25/10/15,17:23:43,15,10,1, 12.0,1,1, 8.667, 10514.625, 449.119, 52912.477 25/10/15,17:23:43,16,10,1, 12.0,1,1, 8.667, 10514.652, 449.120, 52912.492 25/10/15,17:23:43,17,10,1, 12.0,1,1, 8.667, 10514.653, 449.114, 52912.455 25/10/15,17:23:43,18,10,1, 12.0,1,1, 8.667, 10514.667, 449.114, 52912.469 25/10/15,17:23:43,19,10,1, 12.0,1,1, 8.667, 10514.644, 449.107, 52912.430 25/10/15,17:23:44,00,10,1, 12.0,1,1, 8.670, 10514.643, 449.107, 52912.430 25/10/15,17:23:44,01,10,1, 12.0,1,1, 8.670, 10514.645, 449.090, 52912.414 25/10/15,17:23:44,02,10,1, 12.0,1,1, 8.670, 10514.652, 449.100, 52912.449 25/10/15,17:23:44,03,10,1, 12.0,1,1, 8.670, 10514.635, 449.100, 52912.493 25/10/15,17:23:44,04,10,1, 12.0,1,1, 8.670, 10514.677, 449.121, 52912.516 25/10/15,17:23:44,05,10,1, 12.0,1,1, 8.670, 10514.653, 449.093, 52912.400 25/10/15,17:23:44,06,10,1, 12.0,1,1, 8.670, 10514.675, 449.130, 52912.462 25/10/15,17:23:44,07,10,1, 12.0,1,1, 8.670, 10514.684, 449.122, 52912.481 25/10/15,17:23:44,08,10,1, 12.0,1,1, 8.670, 10514.659, 449.104, 52912.492 25/10/15,17:23:44,09,10,1, 12.0,1,1, 8.670, 10514.670, 449.122, 52912.432 25/10/15,17:23:44,10,10,1, 12.0,1,1, 8.670, 10514.677, 449.131, 52912.492 25/10/15,17:23:44,11,10,1, 12.0,1,1, 8.670, 10514.656, 449.103, 52912.502 25/10/15,17:23:44,12,10,1, 12.0,1,1, 8.670, 10514.670, 449.132, 52912.526 25/10/15,17:23:44,13,10,1, 12.0,1,1, 8.670, 10514.668, 449.132, 52912.454 25/10/15,17:23:44,14,10,1, 12.0,1,1, 8.670, 10514.688, 449.129, 52912.445 25/10/15,17:23:44,15,10,1, 12.0,1,1, 8.670, 10514.681, 449.145, 52912.475 25/10/15,17:23:44,16,10,1, 12.0,1,1, 8.670, 10514.676, 449.125, 52912.508 25/10/15,17:23:44,17,10,1, 12.0,1,1, 8.670, 10514.695, 449.128, 52912.431 25/10/15,17:23:44,18,10,1, 12.0,1,1, 8.670, 10514.701, 449.136, 52912.444 25/10/15,17:23:44,19,10,1, 12.0,1,1, 8.670, 10514.671, 449.146, 52912.441 25/10/15,17:23:45,00,10,1, 11.9,1,1, 8.666, 10514.668, 449.146, 52912.441 25/10/15,17:23:45,01,10,1, 11.9,1,1, 8.666, 10514.696, 449.158, 52912.406 25/10/15,17:23:45,02,10,1, 11.9,1,1, 8.666, 10514.686, 449.157, 52912.416 25/10/15,17:23:45,03,10,1, 11.9,1,1, 8.666, 10514.679, 449.140, 52912.435 25/10/15,17:23:45,04,10,1, 11.9,1,1, 8.666, 10514.701, 449.151, 52912.444 25/10/15,17:23:45,05,10,1, 11.9,1,1, 8.666, 10514.690, 449.149, 52912.420 25/10/15,17:23:45,06,10,1, 11.9,1,1, 8.666, 10514.706, 449.137, 52912.414 25/10/15,17:23:45,07,10,1, 11.9,1,1, 8.666, 10514.705, 449.149, 52912.410 25/10/15,17:23:45,08,10,1, 11.9,1,1, 8.666, 10514.721, 449.159, 52912.421 25/10/15,17:23:45,09,10,1, 11.9,1,1, 8.666, 10514.695, 449.161, 52912.492 25/10/15,17:23:45,10,10,1, 11.9,1,1, 8.666, 10514.694, 449.168, 52912.518 25/10/15,17:23:45,11,10,1, 11.9,1,1, 8.666, 10514.720, 449.160, 52912.441 25/10/15,17:23:45,12,10,1, 11.9,1,1, 8.666, 10514.732, 449.167, 52912.458 25/10/15,17:23:45,13,10,1, 11.9,1,1, 8.666, 10514.710, 449.156, 52912.451 25/10/15,17:23:45,14,10,1, 11.9,1,1, 8.666, 10514.710, 449.162, 52912.488 25/10/15,17:23:45,15,10,1, 11.9,1,1, 8.666, 10514.720, 449.150, 52912.501 25/10/15,17:23:45,16,10,1, 11.9,1,1, 8.666, 10514.719, 449.149, 52912.451 25/10/15,17:23:45,17,10,1, 11.9,1,1, 8.666, 10514.722, 449.137, 52912.404 25/10/15,17:23:45,18,10,1, 11.9,1,1, 8.666, 10514.704, 449.156, 52912.486 25/10/15,17:23:45,19,10,1, 11.9,1,1, 8.666, 10514.695, 449.174, 52912.469 25/10/15,17:23:46,00,10,1, 11.9,1,1, 8.666, 10514.693, 449.174, 52912.469 25/10/15,17:23:46,01,10,1, 11.9,1,1, 8.666, 10514.711, 449.154, 52912.469 25/10/15,17:23:46,02,10,1, 11.9,1,1, 8.666, 10514.716, 449.167, 52912.425 25/10/15,17:23:46,03,10,1, 11.9,1,1, 8.666, 10514.709, 449.174, 52912.451 25/10/15,17:23:46,04,10,1, 11.9,1,1, 8.666, 10514.719, 449.171, 52912.470 25/10/15,17:23:46,05,10,1, 11.9,1,1, 8.666, 10514.744, 449.160, 52912.443 25/10/15,17:23:46,06,10,1, 11.9,1,1, 8.666, 10514.739, 449.170, 52912.407 25/10/15,17:23:46,07,10,1, 11.9,1,1, 8.666, 10514.740, 449.179, 52912.428 25/10/15,17:23:46,08,10,1, 11.9,1,1, 8.666, 10514.738, 449.193, 52912.488 25/10/15,17:23:46,09,10,1, 11.9,1,1, 8.666, 10514.736, 449.201, 52912.458 25/10/15,17:23:46,10,10,1, 11.9,1,1, 8.666, 10514.743, 449.188, 52912.502 25/10/15,17:23:46,11,10,1, 11.9,1,1, 8.666, 10514.746, 449.189, 52912.473 25/10/15,17:23:46,12,10,1, 11.9,1,1, 8.666, 10514.750, 449.185, 52912.439 25/10/15,17:23:46,13,10,1, 11.9,1,1, 8.666, 10514.723, 449.185, 52912.515 25/10/15,17:23:46,14,10,1, 11.9,1,1, 8.666, 10514.751, 449.207, 52912.423 25/10/15,17:23:46,15,10,1, 11.9,1,1, 8.666, 10514.742, 449.195, 52912.421 25/10/15,17:23:46,16,10,1, 11.9,1,1, 8.666, 10514.760, 449.201, 52912.492 25/10/15,17:23:46,17,10,1, 11.9,1,1, 8.666, 10514.773, 449.198, 52912.402 25/10/15,17:23:46,18,10,1, 11.9,1,1, 8.666, 10514.757, 449.205, 52912.443 25/10/15,17:23:46,19,10,1, 11.9,1,1, 8.666, 10514.771, 449.224, 52912.482 25/10/15,17:23:47,00,10,1, 11.9,1,1, 8.666, 10514.768, 449.224, 52912.482 25/10/15,17:23:47,01,10,1, 11.9,1,1, 8.666, 10514.746, 449.228, 52912.490 25/10/15,17:23:47,02,10,1, 11.9,1,1, 8.666, 10514.769, 449.202, 52912.455 25/10/15,17:23:47,03,10,1, 11.9,1,1, 8.666, 10514.768, 449.206, 52912.500 25/10/15,17:23:47,04,10,1, 11.9,1,1, 8.666, 10514.764, 449.235, 52912.481 25/10/15,17:23:47,05,10,1, 11.9,1,1, 8.666, 10514.807, 449.208, 52912.501 25/10/15,17:23:47,06,10,1, 11.9,1,1, 8.666, 10514.784, 449.215, 52912.445 25/10/15,17:23:47,07,10,1, 11.9,1,1, 8.666, 10514.777, 449.243, 52912.521 25/10/15,17:23:47,08,10,1, 11.9,1,1, 8.666, 10514.794, 449.215, 52912.482 25/10/15,17:23:47,09,10,1, 11.9,1,1, 8.666, 10514.795, 449.224, 52912.464 25/10/15,17:23:47,10,10,1, 11.9,1,1, 8.666, 10514.814, 449.225, 52912.470 25/10/15,17:23:47,11,10,1, 11.9,1,1, 8.666, 10514.814, 449.225, 52912.496 25/10/15,17:23:47,12,10,1, 11.9,1,1, 8.666, 10514.794, 449.243, 52912.477 25/10/15,17:23:47,13,10,1, 11.9,1,1, 8.666, 10514.818, 449.271, 52912.483 25/10/15,17:23:47,14,10,1, 11.9,1,1, 8.666, 10514.837, 449.229, 52912.484 25/10/15,17:23:47,15,10,1, 11.9,1,1, 8.666, 10514.801, 449.236, 52912.449 25/10/15,17:23:47,16,10,1, 11.9,1,1, 8.666, 10514.841, 449.250, 52912.495 25/10/15,17:23:47,17,10,1, 11.9,1,1, 8.666, 10514.840, 449.243, 52912.503 25/10/15,17:23:47,18,10,1, 11.9,1,1, 8.666, 10514.825, 449.245, 52912.446 25/10/15,17:23:47,19,10,1, 11.9,1,1, 8.666, 10514.827, 449.260, 52912.495 25/10/15,17:23:48,00,10,1, 11.9,1,1, 8.667, 10514.818, 449.260, 52912.495 25/10/15,17:23:48,01,10,1, 11.9,1,1, 8.667, 10514.847, 449.232, 52912.526 25/10/15,17:23:48,02,10,1, 11.9,1,1, 8.667, 10514.843, 449.254, 52912.437 25/10/15,17:23:48,03,10,1, 11.9,1,1, 8.667, 10514.854, 449.235, 52912.434 25/10/15,17:23:48,04,10,1, 11.9,1,1, 8.667, 10514.874, 449.221, 52912.430 25/10/15,17:23:48,05,10,1, 11.9,1,1, 8.667, 10514.834, 449.243, 52912.449 25/10/15,17:23:48,06,10,1, 11.9,1,1, 8.667, 10514.854, 449.227, 52912.432 25/10/15,17:23:48,07,10,1, 11.9,1,1, 8.667, 10514.860, 449.250, 52912.430 25/10/15,17:23:48,08,10,1, 11.9,1,1, 8.667, 10514.834, 449.230, 52912.515 25/10/15,17:23:48,09,10,1, 11.9,1,1, 8.667, 10514.846, 449.226, 52912.429 25/10/15,17:23:48,10,10,1, 11.9,1,1, 8.667, 10514.837, 449.261, 52912.474 25/10/15,17:23:48,11,10,1, 11.9,1,1, 8.667, 10514.859, 449.225, 52912.425 25/10/15,17:23:48,12,10,1, 11.9,1,1, 8.667, 10514.866, 449.252, 52912.472 25/10/15,17:23:48,13,10,1, 11.9,1,1, 8.667, 10514.861, 449.240, 52912.425 25/10/15,17:23:48,14,10,1, 11.9,1,1, 8.667, 10514.843, 449.236, 52912.458 25/10/15,17:23:48,15,10,1, 11.9,1,1, 8.667, 10514.848, 449.231, 52912.480 25/10/15,17:23:48,16,10,1, 11.9,1,1, 8.667, 10514.868, 449.241, 52912.489 25/10/15,17:23:48,17,10,1, 11.9,1,1, 8.667, 10514.861, 449.247, 52912.438 25/10/15,17:23:48,18,10,1, 11.9,1,1, 8.667, 10514.866, 449.248, 52912.540 25/10/15,17:23:48,19,10,1, 11.9,1,1, 8.667, 10514.875, 449.269, 52912.400 25/10/15,17:23:49,00,10,1, 11.9,1,1, 8.668, 10514.868, 449.269, 52912.400 25/10/15,17:23:49,01,10,1, 11.9,1,1, 8.668, 10514.851, 449.247, 52912.474 25/10/15,17:23:49,02,10,1, 11.9,1,1, 8.668, 10514.888, 449.253, 52912.451 25/10/15,17:23:49,03,10,1, 11.9,1,1, 8.668, 10514.869, 449.261, 52912.493 25/10/15,17:23:49,04,10,1, 11.9,1,1, 8.668, 10514.884, 449.274, 52912.464 25/10/15,17:23:49,05,10,1, 11.9,1,1, 8.668, 10514.916, 449.253, 52912.433 25/10/15,17:23:49,06,10,1, 11.9,1,1, 8.668, 10514.907, 449.261, 52912.508 25/10/15,17:23:49,07,10,1, 11.9,1,1, 8.668, 10514.886, 449.250, 52912.442 25/10/15,17:23:49,08,10,1, 11.9,1,1, 8.668, 10514.935, 449.260, 52912.405 25/10/15,17:23:49,09,10,1, 11.9,1,1, 8.668, 10514.909, 449.263, 52912.509 25/10/15,17:23:49,10,10,1, 11.9,1,1, 8.668, 10514.921, 449.268, 52912.478 25/10/15,17:23:49,11,10,1, 11.9,1,1, 8.668, 10514.927, 449.262, 52912.437 25/10/15,17:23:49,12,10,1, 11.9,1,1, 8.668, 10514.916, 449.260, 52912.441 25/10/15,17:23:49,13,10,1, 11.9,1,1, 8.668, 10514.896, 449.281, 52912.469 25/10/15,17:23:49,14,10,1, 11.9,1,1, 8.668, 10514.920, 449.291, 52912.460 25/10/15,17:23:49,15,10,1, 11.9,1,1, 8.668, 10514.903, 449.275, 52912.478 25/10/15,17:23:49,16,10,1, 11.9,1,1, 8.668, 10514.945, 449.264, 52912.487 25/10/15,17:23:49,17,10,1, 11.9,1,1, 8.668, 10514.936, 449.275, 52912.479 25/10/15,17:23:49,18,10,1, 11.9,1,1, 8.668, 10514.922, 449.263, 52912.423 25/10/15,17:23:49,19,10,1, 11.9,1,1, 8.668, 10514.939, 449.283, 52912.492 25/10/15,17:23:50,00,10,1, 11.9,1,1, 8.671, 10514.935, 449.283, 52912.492 25/10/15,17:23:50,01,10,1, 11.9,1,1, 8.671, 10514.954, 449.267, 52912.429 25/10/15,17:23:50,02,10,1, 11.9,1,1, 8.671, 10514.925, 449.289, 52912.510 25/10/15,17:23:50,03,10,1, 11.9,1,1, 8.671, 10514.940, 449.273, 52912.444 25/10/15,17:23:50,04,10,1, 11.9,1,1, 8.671, 10514.947, 449.279, 52912.493 25/10/15,17:23:50,05,10,1, 11.9,1,1, 8.671, 10514.944, 449.311, 52912.480 25/10/15,17:23:50,06,10,1, 11.9,1,1, 8.671, 10514.955, 449.267, 52912.413 25/10/15,17:23:50,07,10,1, 11.9,1,1, 8.671, 10514.962, 449.306, 52912.484 25/10/15,17:23:50,08,10,1, 11.9,1,1, 8.671, 10514.954, 449.290, 52912.452 25/10/15,17:23:50,09,10,1, 11.9,1,1, 8.671, 10514.958, 449.300, 52912.523 25/10/15,17:23:50,10,10,1, 11.9,1,1, 8.671, 10514.965, 449.291, 52912.373 25/10/15,17:23:50,11,10,1, 11.9,1,1, 8.671, 10514.972, 449.299, 52912.480 25/10/15,17:23:50,12,10,1, 11.9,1,1, 8.671, 10514.978, 449.277, 52912.430 25/10/15,17:23:50,13,10,1, 11.9,1,1, 8.671, 10514.973, 449.281, 52912.456 25/10/15,17:23:50,14,10,1, 11.9,1,1, 8.671, 10514.978, 449.282, 52912.481 25/10/15,17:23:50,15,10,1, 11.9,1,1, 8.671, 10514.975, 449.294, 52912.420 25/10/15,17:23:50,16,10,1, 11.9,1,1, 8.671, 10514.987, 449.270, 52912.403 25/10/15,17:23:50,17,10,1, 11.9,1,1, 8.671, 10514.982, 449.288, 52912.430 25/10/15,17:23:50,18,10,1, 11.9,1,1, 8.671, 10514.988, 449.284, 52912.419 25/10/15,17:23:50,19,10,1, 11.9,1,1, 8.671, 10514.994, 449.277, 52912.486 25/10/15,17:23:51,00,10,1, 11.9,1,1, 8.670, 10514.994, 449.277, 52912.486 25/10/15,17:23:51,01,10,1, 11.9,1,1, 8.670, 10514.998, 449.307, 52912.458 25/10/15,17:23:51,02,10,1, 11.9,1,1, 8.670, 10515.011, 449.293, 52912.411 25/10/15,17:23:51,03,10,1, 11.9,1,1, 8.670, 10514.996, 449.297, 52912.486 25/10/15,17:23:51,04,10,1, 11.9,1,1, 8.670, 10515.007, 449.296, 52912.468 25/10/15,17:23:51,05,10,1, 11.9,1,1, 8.670, 10515.014, 449.287, 52912.463 25/10/15,17:23:51,06,10,1, 11.9,1,1, 8.670, 10515.001, 449.310, 52912.470 25/10/15,17:23:51,07,10,1, 11.9,1,1, 8.670, 10515.001, 449.295, 52912.500 25/10/15,17:23:51,08,10,1, 11.9,1,1, 8.670, 10515.035, 449.307, 52912.394 25/10/15,17:23:51,09,10,1, 11.9,1,1, 8.670, 10515.046, 449.314, 52912.444 25/10/15,17:23:51,10,10,1, 11.9,1,1, 8.670, 10515.051, 449.300, 52912.481 25/10/15,17:23:51,11,10,1, 11.9,1,1, 8.670, 10515.035, 449.292, 52912.426 25/10/15,17:23:51,12,10,1, 11.9,1,1, 8.670, 10515.027, 449.297, 52912.460 25/10/15,17:23:51,13,10,1, 11.9,1,1, 8.670, 10515.035, 449.289, 52912.409 25/10/15,17:23:51,14,10,1, 11.9,1,1, 8.670, 10515.011, 449.321, 52912.487 25/10/15,17:23:51,15,10,1, 11.9,1,1, 8.670, 10515.032, 449.320, 52912.420 25/10/15,17:23:51,16,10,1, 11.9,1,1, 8.670, 10515.028, 449.295, 52912.450 25/10/15,17:23:51,17,10,1, 11.9,1,1, 8.670, 10515.041, 449.297, 52912.464 25/10/15,17:23:51,18,10,1, 11.9,1,1, 8.670, 10515.046, 449.302, 52912.462 25/10/15,17:23:51,19,10,1, 11.9,1,1, 8.670, 10515.058, 449.317, 52912.405 25/10/15,17:23:52,00,10,1, 12.0,1,1, 8.667, 10515.052, 449.317, 52912.405 25/10/15,17:23:52,01,10,1, 12.0,1,1, 8.667, 10515.059, 449.307, 52912.362 25/10/15,17:23:52,02,10,1, 12.0,1,1, 8.667, 10515.076, 449.308, 52912.476 25/10/15,17:23:52,03,10,1, 12.0,1,1, 8.667, 10515.103, 449.315, 52912.422 25/10/15,17:23:52,04,10,1, 12.0,1,1, 8.667, 10515.065, 449.303, 52912.421 25/10/15,17:23:52,05,10,1, 12.0,1,1, 8.667, 10515.055, 449.304, 52912.464 25/10/15,17:23:52,06,10,1, 12.0,1,1, 8.667, 10515.096, 449.317, 52912.522 25/10/15,17:23:52,07,10,1, 12.0,1,1, 8.667, 10515.067, 449.316, 52912.402 25/10/15,17:23:52,08,10,1, 12.0,1,1, 8.667, 10515.110, 449.306, 52912.469 25/10/15,17:23:52,09,10,1, 12.0,1,1, 8.667, 10515.111, 449.300, 52912.441 25/10/15,17:23:52,10,10,1, 12.0,1,1, 8.667, 10515.076, 449.302, 52912.397 25/10/15,17:23:52,11,10,1, 12.0,1,1, 8.667, 10515.137, 449.311, 52912.431 25/10/15,17:23:52,12,10,1, 12.0,1,1, 8.667, 10515.103, 449.305, 52912.401 25/10/15,17:23:52,13,10,1, 12.0,1,1, 8.667, 10515.090, 449.274, 52912.484 25/10/15,17:23:52,14,10,1, 12.0,1,1, 8.667, 10515.108, 449.303, 52912.413 25/10/15,17:23:52,15,10,1, 12.0,1,1, 8.667, 10515.098, 449.310, 52912.505 25/10/15,17:23:52,16,10,1, 12.0,1,1, 8.667, 10515.107, 449.307, 52912.422 25/10/15,17:23:52,17,10,1, 12.0,1,1, 8.667, 10515.114, 449.308, 52912.419 25/10/15,17:23:52,18,10,1, 12.0,1,1, 8.667, 10515.112, 449.307, 52912.434 25/10/15,17:23:52,19,10,1, 12.0,1,1, 8.667, 10515.124, 449.303, 52912.457 25/10/15,17:23:53,00,10,1, 11.9,1,1, 8.665, 10515.119, 449.303, 52912.457 25/10/15,17:23:53,01,10,1, 11.9,1,1, 8.665, 10515.145, 449.285, 52912.441 25/10/15,17:23:53,02,10,1, 11.9,1,1, 8.665, 10515.148, 449.305, 52912.460 25/10/15,17:23:53,03,10,1, 11.9,1,1, 8.665, 10515.133, 449.281, 52912.439 25/10/15,17:23:53,04,10,1, 11.9,1,1, 8.665, 10515.145, 449.284, 52912.437 25/10/15,17:23:53,05,10,1, 11.9,1,1, 8.665, 10515.132, 449.319, 52912.464 25/10/15,17:23:53,06,10,1, 11.9,1,1, 8.665, 10515.145, 449.314, 52912.436 25/10/15,17:23:53,07,10,1, 11.9,1,1, 8.665, 10515.144, 449.325, 52912.430 25/10/15,17:23:53,08,10,1, 11.9,1,1, 8.665, 10515.126, 449.320, 52912.469 25/10/15,17:23:53,09,10,1, 11.9,1,1, 8.665, 10515.137, 449.308, 52912.488 25/10/15,17:23:53,10,10,1, 11.9,1,1, 8.665, 10515.135, 449.301, 52912.487 25/10/15,17:23:53,11,10,1, 11.9,1,1, 8.665, 10515.142, 449.310, 52912.433 25/10/15,17:23:53,12,10,1, 11.9,1,1, 8.665, 10515.150, 449.313, 52912.431 25/10/15,17:23:53,13,10,1, 11.9,1,1, 8.665, 10515.172, 449.304, 52912.413 25/10/15,17:23:53,14,10,1, 11.9,1,1, 8.665, 10515.169, 449.321, 52912.452 25/10/15,17:23:53,15,10,1, 11.9,1,1, 8.665, 10515.191, 449.319, 52912.458 25/10/15,17:23:53,16,10,1, 11.9,1,1, 8.665, 10515.198, 449.315, 52912.451 25/10/15,17:23:53,17,10,1, 11.9,1,1, 8.665, 10515.182, 449.311, 52912.461 25/10/15,17:23:53,18,10,1, 11.9,1,1, 8.665, 10515.183, 449.314, 52912.390 25/10/15,17:23:53,19,10,1, 11.9,1,1, 8.665, 10515.171, 449.308, 52912.409 25/10/15,17:23:54,00,10,1, 11.9,1,1, 8.667, 10515.169, 449.308, 52912.409 25/10/15,17:23:54,01,10,1, 11.9,1,1, 8.667, 10515.193, 449.306, 52912.454 25/10/15,17:23:54,02,10,1, 11.9,1,1, 8.667, 10515.187, 449.346, 52912.466 25/10/15,17:23:54,03,10,1, 11.9,1,1, 8.667, 10515.194, 449.325, 52912.454 25/10/15,17:23:54,04,10,1, 11.9,1,1, 8.667, 10515.197, 449.337, 52912.395 25/10/15,17:23:54,05,10,1, 11.9,1,1, 8.667, 10515.219, 449.343, 52912.496 25/10/15,17:23:54,06,10,1, 11.9,1,1, 8.667, 10515.215, 449.315, 52912.463 25/10/15,17:23:54,07,10,1, 11.9,1,1, 8.667, 10515.200, 449.304, 52912.470 25/10/15,17:23:54,08,10,1, 11.9,1,1, 8.667, 10515.197, 449.344, 52912.595 25/10/15,17:23:54,09,10,1, 11.9,1,1, 8.667, 10515.168, 449.346, 52912.444 25/10/15,17:23:54,10,10,1, 11.9,1,1, 8.667, 10515.228, 449.353, 52912.483 25/10/15,17:23:54,11,10,1, 11.9,1,1, 8.667, 10515.191, 449.331, 52912.488 25/10/15,17:23:54,12,10,1, 11.9,1,1, 8.667, 10515.231, 449.323, 52912.410 25/10/15,17:23:54,13,10,1, 11.9,1,1, 8.667, 10515.245, 449.333, 52912.467 25/10/15,17:23:54,14,10,1, 11.9,1,1, 8.667, 10515.253, 449.334, 52912.456 25/10/15,17:23:54,15,10,1, 11.9,1,1, 8.667, 10515.233, 449.342, 52912.454 25/10/15,17:23:54,16,10,1, 11.9,1,1, 8.667, 10515.243, 449.332, 52912.479 25/10/15,17:23:54,17,10,1, 11.9,1,1, 8.667, 10515.256, 449.344, 52912.509 25/10/15,17:23:54,18,10,1, 11.9,1,1, 8.667, 10515.262, 449.338, 52912.457 25/10/15,17:23:54,19,10,1, 11.9,1,1, 8.667, 10515.270, 449.343, 52912.422 25/10/15,17:23:55,00,10,1, 11.9,1,1, 8.665, 10515.269, 449.343, 52912.422 25/10/15,17:23:55,01,10,1, 11.9,1,1, 8.665, 10515.262, 449.341, 52912.477 25/10/15,17:23:55,02,10,1, 11.9,1,1, 8.665, 10515.292, 449.323, 52912.411 25/10/15,17:23:55,03,10,1, 11.9,1,1, 8.665, 10515.248, 449.365, 52912.469 25/10/15,17:23:55,04,10,1, 11.9,1,1, 8.665, 10515.266, 449.335, 52912.427 25/10/15,17:23:55,05,10,1, 11.9,1,1, 8.665, 10515.259, 449.347, 52912.433 25/10/15,17:23:55,06,10,1, 11.9,1,1, 8.665, 10515.262, 449.348, 52912.458 25/10/15,17:23:55,07,10,1, 11.9,1,1, 8.665, 10515.284, 449.339, 52912.463 25/10/15,17:23:55,08,10,1, 11.9,1,1, 8.665, 10515.296, 449.359, 52912.469 25/10/15,17:23:55,09,10,1, 11.9,1,1, 8.665, 10515.264, 449.361, 52912.479 25/10/15,17:23:55,10,10,1, 11.9,1,1, 8.665, 10515.285, 449.353, 52912.481 25/10/15,17:23:55,11,10,1, 11.9,1,1, 8.665, 10515.304, 449.362, 52912.465 25/10/15,17:23:55,12,10,1, 11.9,1,1, 8.665, 10515.277, 449.349, 52912.437 25/10/15,17:23:55,13,10,1, 11.9,1,1, 8.665, 10515.292, 449.335, 52912.482 25/10/15,17:23:55,14,10,1, 11.9,1,1, 8.665, 10515.320, 449.341, 52912.416 25/10/15,17:23:55,15,10,1, 11.9,1,1, 8.665, 10515.295, 449.341, 52912.488 25/10/15,17:23:55,16,10,1, 11.9,1,1, 8.665, 10515.320, 449.330, 52912.503 25/10/15,17:23:55,17,10,1, 11.9,1,1, 8.665, 10515.310, 449.349, 52912.473 25/10/15,17:23:55,18,10,1, 11.9,1,1, 8.665, 10515.310, 449.349, 52912.474 25/10/15,17:23:55,19,10,1, 11.9,1,1, 8.665, 10515.317, 449.368, 52912.435 25/10/15,17:23:56,00,10,1, 11.9,1,1, 8.664, 10515.311, 449.368, 52912.435 25/10/15,17:23:56,01,10,1, 11.9,1,1, 8.664, 10515.334, 449.364, 52912.516 25/10/15,17:23:56,02,10,1, 11.9,1,1, 8.664, 10515.342, 449.339, 52912.410 25/10/15,17:23:56,03,10,1, 11.9,1,1, 8.664, 10515.352, 449.345, 52912.454 25/10/15,17:23:56,04,10,1, 11.9,1,1, 8.664, 10515.349, 449.315, 52912.449 25/10/15,17:23:56,05,10,1, 11.9,1,1, 8.664, 10515.359, 449.338, 52912.409 25/10/15,17:23:56,06,10,1, 11.9,1,1, 8.664, 10515.365, 449.355, 52912.498 25/10/15,17:23:56,07,10,1, 11.9,1,1, 8.664, 10515.355, 449.318, 52912.464 25/10/15,17:23:56,08,10,1, 11.9,1,1, 8.664, 10515.361, 449.359, 52912.501 25/10/15,17:23:56,09,10,1, 11.9,1,1, 8.664, 10515.359, 449.356, 52912.483 25/10/15,17:23:56,10,10,1, 11.9,1,1, 8.664, 10515.367, 449.347, 52912.507 25/10/15,17:23:56,11,10,1, 11.9,1,1, 8.664, 10515.374, 449.330, 52912.498 25/10/15,17:23:56,12,10,1, 11.9,1,1, 8.664, 10515.385, 449.344, 52912.466 25/10/15,17:23:56,13,10,1, 11.9,1,1, 8.664, 10515.358, 449.338, 52912.503 25/10/15,17:23:56,14,10,1, 11.9,1,1, 8.664, 10515.387, 449.340, 52912.439 25/10/15,17:23:56,15,10,1, 11.9,1,1, 8.664, 10515.427, 449.341, 52912.503 25/10/15,17:23:56,16,10,1, 11.9,1,1, 8.664, 10515.409, 449.351, 52912.484 25/10/15,17:23:56,17,10,1, 11.9,1,1, 8.664, 10515.415, 449.344, 52912.447 25/10/15,17:23:56,18,10,1, 11.9,1,1, 8.664, 10515.400, 449.348, 52912.450 25/10/15,17:23:56,19,10,1, 11.9,1,1, 8.664, 10515.403, 449.353, 52912.480 25/10/15,17:23:57,00,10,1, 11.9,1,1, 8.669, 10515.403, 449.353, 52912.480 25/10/15,17:23:57,01,10,1, 11.9,1,1, 8.669, 10515.409, 449.354, 52912.432 25/10/15,17:23:57,02,10,1, 11.9,1,1, 8.669, 10515.421, 449.348, 52912.503 25/10/15,17:23:57,03,10,1, 11.9,1,1, 8.669, 10515.416, 449.376, 52912.571 25/10/15,17:23:57,04,10,1, 11.9,1,1, 8.669, 10515.428, 449.389, 52912.590 25/10/15,17:23:57,05,10,1, 11.9,1,1, 8.669, 10515.432, 449.366, 52912.491 25/10/15,17:23:57,06,10,1, 11.9,1,1, 8.669, 10515.432, 449.386, 52912.543 25/10/15,17:23:57,07,10,1, 11.9,1,1, 8.669, 10515.444, 449.400, 52912.520 25/10/15,17:23:57,08,10,1, 11.9,1,1, 8.669, 10515.439, 449.386, 52912.507 25/10/15,17:23:57,09,10,1, 11.9,1,1, 8.669, 10515.453, 449.372, 52912.450 25/10/15,17:23:57,10,10,1, 11.9,1,1, 8.669, 10515.456, 449.374, 52912.506 25/10/15,17:23:57,11,10,1, 11.9,1,1, 8.669, 10515.441, 449.390, 52912.530 25/10/15,17:23:57,12,10,1, 11.9,1,1, 8.669, 10515.446, 449.382, 52912.502 25/10/15,17:23:57,13,10,1, 11.9,1,1, 8.669, 10515.470, 449.399, 52912.535 25/10/15,17:23:57,14,10,1, 11.9,1,1, 8.669, 10515.477, 449.394, 52912.490 25/10/15,17:23:57,15,10,1, 11.9,1,1, 8.669, 10515.485, 449.385, 52912.465 25/10/15,17:23:57,16,10,1, 11.9,1,1, 8.669, 10515.469, 449.391, 52912.477 25/10/15,17:23:57,17,10,1, 11.9,1,1, 8.669, 10515.491, 449.388, 52912.476 25/10/15,17:23:57,18,10,1, 11.9,1,1, 8.669, 10515.483, 449.401, 52912.457 25/10/15,17:23:57,19,10,1, 11.9,1,1, 8.669, 10515.480, 449.383, 52912.437 25/10/15,17:23:58,00,10,1, 11.9,1,1, 8.667, 10515.478, 449.383, 52912.437 25/10/15,17:23:58,01,10,1, 11.9,1,1, 8.667, 10515.503, 449.408, 52912.517 25/10/15,17:23:58,02,10,1, 11.9,1,1, 8.667, 10515.500, 449.391, 52912.492 25/10/15,17:23:58,03,10,1, 11.9,1,1, 8.667, 10515.516, 449.363, 52912.470 25/10/15,17:23:58,04,10,1, 11.9,1,1, 8.667, 10515.511, 449.393, 52912.540 25/10/15,17:23:58,05,10,1, 11.9,1,1, 8.667, 10515.521, 449.384, 52912.474 25/10/15,17:23:58,06,10,1, 11.9,1,1, 8.667, 10515.521, 449.383, 52912.538 25/10/15,17:23:58,07,10,1, 11.9,1,1, 8.667, 10515.529, 449.391, 52912.463 25/10/15,17:23:58,08,10,1, 11.9,1,1, 8.667, 10515.522, 449.419, 52912.485 25/10/15,17:23:58,09,10,1, 11.9,1,1, 8.667, 10515.547, 449.406, 52912.549 25/10/15,17:23:58,10,10,1, 11.9,1,1, 8.667, 10515.568, 449.372, 52912.464 25/10/15,17:23:58,11,10,1, 11.9,1,1, 8.667, 10515.557, 449.399, 52912.471 25/10/15,17:23:58,12,10,1, 11.9,1,1, 8.667, 10515.551, 449.400, 52912.521 25/10/15,17:23:58,13,10,1, 11.9,1,1, 8.667, 10515.565, 449.384, 52912.586 25/10/15,17:23:58,14,10,1, 11.9,1,1, 8.667, 10515.550, 449.400, 52912.486 25/10/15,17:23:58,15,10,1, 11.9,1,1, 8.667, 10515.556, 449.400, 52912.538 25/10/15,17:23:58,16,10,1, 11.9,1,1, 8.667, 10515.559, 449.414, 52912.508 25/10/15,17:23:58,17,10,1, 11.9,1,1, 8.667, 10515.557, 449.377, 52912.509 25/10/15,17:23:58,18,10,1, 11.9,1,1, 8.667, 10515.572, 449.383, 52912.524 25/10/15,17:23:58,19,10,1, 11.9,1,1, 8.667, 10515.558, 449.381, 52912.489 25/10/15,17:23:59,00,10,1, 11.9,1,1, 8.667, 10515.553, 449.381, 52912.489 25/10/15,17:23:59,01,10,1, 11.9,1,1, 8.667, 10515.573, 449.401, 52912.563 25/10/15,17:23:59,02,10,1, 11.9,1,1, 8.667, 10515.571, 449.416, 52912.579 25/10/15,17:23:59,03,10,1, 11.9,1,1, 8.667, 10515.595, 449.371, 52912.512 25/10/15,17:23:59,04,10,1, 11.9,1,1, 8.667, 10515.587, 449.374, 52912.500 25/10/15,17:23:59,05,10,1, 11.9,1,1, 8.667, 10515.629, 449.397, 52912.462 25/10/15,17:23:59,06,10,1, 11.9,1,1, 8.667, 10515.594, 449.415, 52912.466 25/10/15,17:23:59,07,10,1, 11.9,1,1, 8.667, 10515.624, 449.399, 52912.513 25/10/15,17:23:59,08,10,1, 11.9,1,1, 8.667, 10515.611, 449.412, 52912.467 25/10/15,17:23:59,09,10,1, 11.9,1,1, 8.667, 10515.589, 449.383, 52912.505 25/10/15,17:23:59,10,10,1, 11.9,1,1, 8.667, 10515.648, 449.391, 52912.513 25/10/15,17:23:59,11,10,1, 11.9,1,1, 8.667, 10515.633, 449.394, 52912.528 25/10/15,17:23:59,12,10,1, 11.9,1,1, 8.667, 10515.606, 449.411, 52912.501 25/10/15,17:23:59,13,10,1, 11.9,1,1, 8.667, 10515.659, 449.398, 52912.506 25/10/15,17:23:59,14,10,1, 11.9,1,1, 8.667, 10515.657, 449.398, 52912.492 25/10/15,17:23:59,15,10,1, 11.9,1,1, 8.667, 10515.661, 449.392, 52912.502 25/10/15,17:23:59,16,10,1, 11.9,1,1, 8.667, 10515.677, 449.394, 52912.450 25/10/15,17:23:59,17,10,1, 11.9,1,1, 8.667, 10515.641, 449.407, 52912.531 25/10/15,17:23:59,18,10,1, 11.9,1,1, 8.667, 10515.667, 449.396, 52912.430 25/10/15,17:23:59,19,10,1, 11.9,1,1, 8.667, 10515.685, 449.406, 52912.451 25/10/15,17:24:00,00,10,1, 11.9,1,1, 8.668, 10515.678, 449.406, 52912.451 25/10/15,17:24:00,01,10,1, 11.9,1,1, 8.668, 10515.659, 449.423, 52912.563 25/10/15,17:24:00,02,10,1, 11.9,1,1, 8.668, 10515.684, 449.400, 52912.404 25/10/15,17:24:00,03,10,1, 11.9,1,1, 8.668, 10515.710, 449.411, 52912.495 25/10/15,17:24:00,04,10,1, 11.9,1,1, 8.668, 10515.686, 449.406, 52912.409 25/10/15,17:24:00,05,10,1, 11.9,1,1, 8.668, 10515.707, 449.381, 52912.443 25/10/15,17:24:00,06,10,1, 11.9,1,1, 8.668, 10515.697, 449.392, 52912.491 25/10/15,17:24:00,07,10,1, 11.9,1,1, 8.668, 10515.716, 449.419, 52912.419 25/10/15,17:24:00,08,10,1, 11.9,1,1, 8.668, 10515.715, 449.414, 52912.452 25/10/15,17:24:00,09,10,1, 11.9,1,1, 8.668, 10515.715, 449.430, 52912.528 25/10/15,17:24:00,10,10,1, 11.9,1,1, 8.668, 10515.713, 449.400, 52912.427 25/10/15,17:24:00,11,10,1, 11.9,1,1, 8.668, 10515.725, 449.432, 52912.465 25/10/15,17:24:00,12,10,1, 11.9,1,1, 8.668, 10515.751, 449.388, 52912.406 25/10/15,17:24:00,13,10,1, 11.9,1,1, 8.668, 10515.703, 449.434, 52912.543 25/10/15,17:24:00,14,10,1, 11.9,1,1, 8.668, 10515.726, 449.415, 52912.476 25/10/15,17:24:00,15,10,1, 11.9,1,1, 8.668, 10515.758, 449.405, 52912.522 25/10/15,17:24:00,16,10,1, 11.9,1,1, 8.668, 10515.753, 449.398, 52912.508 25/10/15,17:24:00,17,10,1, 11.9,1,1, 8.668, 10515.766, 449.402, 52912.460 25/10/15,17:24:00,18,10,1, 11.9,1,1, 8.668, 10515.797, 449.404, 52912.444 25/10/15,17:24:00,19,10,1, 11.9,1,1, 8.668, 10515.761, 449.408, 52912.483 25/10/15,17:24:01,00,10,1, 12.0,1,1, 8.668, 10515.753, 449.408, 52912.483 25/10/15,17:24:01,01,10,1, 12.0,1,1, 8.668, 10515.806, 449.414, 52912.391 25/10/15,17:24:01,02,10,1, 12.0,1,1, 8.668, 10515.776, 449.412, 52912.451 25/10/15,17:24:01,03,10,1, 12.0,1,1, 8.668, 10515.796, 449.424, 52912.664 25/10/15,17:24:01,04,10,1, 12.0,1,1, 8.668, 10515.817, 449.375, 52912.350 25/10/15,17:24:01,05,10,1, 12.0,1,1, 8.668, 10515.782, 449.402, 52912.443 25/10/15,17:24:01,06,10,1, 12.0,1,1, 8.668, 10515.817, 449.408, 52912.428 25/10/15,17:24:01,07,10,1, 12.0,1,1, 8.668, 10515.831, 449.410, 52912.510 25/10/15,17:24:01,08,10,1, 12.0,1,1, 8.668, 10515.810, 449.410, 52912.444 25/10/15,17:24:01,09,10,1, 12.0,1,1, 8.668, 10515.815, 449.394, 52912.500 25/10/15,17:24:01,10,10,1, 12.0,1,1, 8.668, 10515.808, 449.406, 52912.529 25/10/15,17:24:01,11,10,1, 12.0,1,1, 8.668, 10515.824, 449.410, 52912.418 25/10/15,17:24:01,12,10,1, 12.0,1,1, 8.668, 10515.837, 449.413, 52912.408 25/10/15,17:24:01,13,10,1, 12.0,1,1, 8.668, 10515.842, 449.410, 52912.417 25/10/15,17:24:01,14,10,1, 12.0,1,1, 8.668, 10515.842, 449.410, 52912.438 25/10/15,17:24:01,15,10,1, 12.0,1,1, 8.668, 10515.835, 449.401, 52912.448 25/10/15,17:24:01,16,10,1, 12.0,1,1, 8.668, 10515.873, 449.416, 52912.464 25/10/15,17:24:01,17,10,1, 12.0,1,1, 8.668, 10515.860, 449.427, 52912.450 25/10/15,17:24:01,18,10,1, 12.0,1,1, 8.668, 10515.867, 449.412, 52912.428 25/10/15,17:24:01,19,10,1, 12.0,1,1, 8.668, 10515.852, 449.419, 52912.443 25/10/15,17:24:02,00,10,1, 11.9,1,1, 8.670, 10515.845, 449.419, 52912.443 25/10/15,17:24:02,01,10,1, 11.9,1,1, 8.670, 10515.859, 449.428, 52912.410 25/10/15,17:24:02,02,10,1, 11.9,1,1, 8.670, 10515.867, 449.409, 52912.441 25/10/15,17:24:02,03,10,1, 11.9,1,1, 8.670, 10515.891, 449.447, 52912.441 25/10/15,17:24:02,04,10,1, 11.9,1,1, 8.670, 10515.896, 449.424, 52912.396 25/10/15,17:24:02,05,10,1, 11.9,1,1, 8.670, 10515.886, 449.432, 52912.426 25/10/15,17:24:02,06,10,1, 11.9,1,1, 8.670, 10515.913, 449.450, 52912.500 25/10/15,17:24:02,07,10,1, 11.9,1,1, 8.670, 10515.891, 449.426, 52912.471 25/10/15,17:24:02,08,10,1, 11.9,1,1, 8.670, 10515.941, 449.437, 52912.421 25/10/15,17:24:02,09,10,1, 11.9,1,1, 8.670, 10515.927, 449.427, 52912.493 25/10/15,17:24:02,10,10,1, 11.9,1,1, 8.670, 10515.943, 449.403, 52912.496 25/10/15,17:24:02,11,10,1, 11.9,1,1, 8.670, 10515.934, 449.438, 52912.539 25/10/15,17:24:02,12,10,1, 11.9,1,1, 8.670, 10515.947, 449.454, 52912.525 25/10/15,17:24:02,13,10,1, 11.9,1,1, 8.670, 10515.945, 449.431, 52912.480 25/10/15,17:24:02,14,10,1, 11.9,1,1, 8.670, 10515.952, 449.439, 52912.495 25/10/15,17:24:02,15,10,1, 11.9,1,1, 8.670, 10515.963, 449.448, 52912.491 25/10/15,17:24:02,16,10,1, 11.9,1,1, 8.670, 10515.936, 449.430, 52912.538 25/10/15,17:24:02,17,10,1, 11.9,1,1, 8.670, 10515.951, 449.450, 52912.483 25/10/15,17:24:02,18,10,1, 11.9,1,1, 8.670, 10515.983, 449.441, 52912.483 25/10/15,17:24:02,19,10,1, 11.9,1,1, 8.670, 10515.974, 449.455, 52912.544 25/10/15,17:24:03,00,10,1, 12.0,1,1, 8.668, 10515.970, 449.455, 52912.544 25/10/15,17:24:03,01,10,1, 12.0,1,1, 8.668, 10516.014, 449.432, 52912.517 25/10/15,17:24:03,02,10,1, 12.0,1,1, 8.668, 10516.004, 449.438, 52912.462 25/10/15,17:24:03,03,10,1, 12.0,1,1, 8.668, 10516.006, 449.439, 52912.443 25/10/15,17:24:03,04,10,1, 12.0,1,1, 8.668, 10516.014, 449.454, 52912.473 25/10/15,17:24:03,05,10,1, 12.0,1,1, 8.668, 10516.023, 449.427, 52912.448 25/10/15,17:24:03,06,10,1, 12.0,1,1, 8.668, 10516.013, 449.436, 52912.495 25/10/15,17:24:03,07,10,1, 12.0,1,1, 8.668, 10516.031, 449.440, 52912.466 25/10/15,17:24:03,08,10,1, 12.0,1,1, 8.668, 10516.050, 449.458, 52912.498 25/10/15,17:24:03,09,10,1, 12.0,1,1, 8.668, 10516.014, 449.454, 52912.486 25/10/15,17:24:03,10,10,1, 12.0,1,1, 8.668, 10516.044, 449.444, 52912.426 25/10/15,17:24:03,11,10,1, 12.0,1,1, 8.668, 10516.042, 449.457, 52912.515 25/10/15,17:24:03,12,10,1, 12.0,1,1, 8.668, 10516.055, 449.452, 52912.440 25/10/15,17:24:03,13,10,1, 12.0,1,1, 8.668, 10516.065, 449.444, 52912.486 25/10/15,17:24:03,14,10,1, 12.0,1,1, 8.668, 10516.051, 449.439, 52912.441 25/10/15,17:24:03,15,10,1, 12.0,1,1, 8.668, 10516.077, 449.440, 52912.464 25/10/15,17:24:03,16,10,1, 12.0,1,1, 8.668, 10516.077, 449.455, 52912.467 25/10/15,17:24:03,17,10,1, 12.0,1,1, 8.668, 10516.078, 449.466, 52912.505 25/10/15,17:24:03,18,10,1, 12.0,1,1, 8.668, 10516.101, 449.450, 52912.481 25/10/15,17:24:03,19,10,1, 12.0,1,1, 8.668, 10516.087, 449.472, 52912.499 25/10/15,17:24:04,00,10,1, 11.9,1,1, 8.665, 10516.087, 449.472, 52912.499 25/10/15,17:24:04,01,10,1, 11.9,1,1, 8.665, 10516.091, 449.417, 52912.418 25/10/15,17:24:04,02,10,1, 11.9,1,1, 8.665, 10516.117, 449.437, 52912.484 25/10/15,17:24:04,03,10,1, 11.9,1,1, 8.665, 10516.096, 449.436, 52912.442 25/10/15,17:24:04,04,10,1, 11.9,1,1, 8.665, 10516.114, 449.445, 52912.490 25/10/15,17:24:04,05,10,1, 11.9,1,1, 8.665, 10516.119, 449.463, 52912.458 25/10/15,17:24:04,06,10,1, 11.9,1,1, 8.665, 10516.120, 449.415, 52912.403 25/10/15,17:24:04,07,10,1, 11.9,1,1, 8.665, 10516.131, 449.429, 52912.441 25/10/15,17:24:04,08,10,1, 11.9,1,1, 8.665, 10516.134, 449.435, 52912.478 25/10/15,17:24:04,09,10,1, 11.9,1,1, 8.665, 10516.144, 449.468, 52912.488 25/10/15,17:24:04,10,10,1, 11.9,1,1, 8.665, 10516.120, 449.448, 52912.499 25/10/15,17:24:04,11,10,1, 11.9,1,1, 8.665, 10516.143, 449.451, 52912.438 25/10/15,17:24:04,12,10,1, 11.9,1,1, 8.665, 10516.169, 449.439, 52912.501 25/10/15,17:24:04,13,10,1, 11.9,1,1, 8.665, 10516.187, 449.435, 52912.447 25/10/15,17:24:04,14,10,1, 11.9,1,1, 8.665, 10516.176, 449.425, 52912.446 25/10/15,17:24:04,15,10,1, 11.9,1,1, 8.665, 10516.179, 449.444, 52912.534 25/10/15,17:24:04,16,10,1, 11.9,1,1, 8.665, 10516.200, 449.435, 52912.419 25/10/15,17:24:04,17,10,1, 11.9,1,1, 8.665, 10516.194, 449.442, 52912.488 25/10/15,17:24:04,18,10,1, 11.9,1,1, 8.665, 10516.205, 449.454, 52912.507 25/10/15,17:24:04,19,10,1, 11.9,1,1, 8.665, 10516.218, 449.448, 52912.452 25/10/15,17:24:05,00,10,1, 11.9,1,1, 8.666, 10516.212, 449.448, 52912.452 25/10/15,17:24:05,01,10,1, 11.9,1,1, 8.666, 10516.218, 449.445, 52912.494 25/10/15,17:24:05,02,10,1, 11.9,1,1, 8.666, 10516.240, 449.433, 52912.482 25/10/15,17:24:05,03,10,1, 11.9,1,1, 8.666, 10516.222, 449.432, 52912.548 25/10/15,17:24:05,04,10,1, 11.9,1,1, 8.666, 10516.235, 449.451, 52912.531 25/10/15,17:24:05,05,10,1, 11.9,1,1, 8.666, 10516.256, 449.451, 52912.494 25/10/15,17:24:05,06,10,1, 11.9,1,1, 8.666, 10516.234, 449.453, 52912.494 25/10/15,17:24:05,07,10,1, 11.9,1,1, 8.666, 10516.276, 449.456, 52912.511 25/10/15,17:24:05,08,10,1, 11.9,1,1, 8.666, 10516.261, 449.455, 52912.498 25/10/15,17:24:05,09,10,1, 11.9,1,1, 8.666, 10516.253, 449.461, 52912.523 25/10/15,17:24:05,10,10,1, 11.9,1,1, 8.666, 10516.281, 449.449, 52912.503 25/10/15,17:24:05,11,10,1, 11.9,1,1, 8.666, 10516.278, 449.426, 52912.493 25/10/15,17:24:05,12,10,1, 11.9,1,1, 8.666, 10516.281, 449.430, 52912.453 25/10/15,17:24:05,13,10,1, 11.9,1,1, 8.666, 10516.279, 449.444, 52912.494 25/10/15,17:24:05,14,10,1, 11.9,1,1, 8.666, 10516.291, 449.461, 52912.454 25/10/15,17:24:05,15,10,1, 11.9,1,1, 8.666, 10516.303, 449.451, 52912.516 25/10/15,17:24:05,16,10,1, 11.9,1,1, 8.666, 10516.301, 449.465, 52912.529 25/10/15,17:24:05,17,10,1, 11.9,1,1, 8.666, 10516.310, 449.465, 52912.454 25/10/15,17:24:05,18,10,1, 11.9,1,1, 8.666, 10516.318, 449.465, 52912.498 25/10/15,17:24:05,19,10,1, 11.9,1,1, 8.666, 10516.344, 449.458, 52912.510 25/10/15,17:24:06,00,10,1, 11.9,1,1, 8.663, 10516.337, 449.458, 52912.510 25/10/15,17:24:06,01,10,1, 11.9,1,1, 8.663, 10516.341, 449.451, 52912.523 25/10/15,17:24:06,02,10,1, 11.9,1,1, 8.663, 10516.351, 449.443, 52912.516 25/10/15,17:24:06,03,10,1, 11.9,1,1, 8.663, 10516.353, 449.462, 52912.452 25/10/15,17:24:06,04,10,1, 11.9,1,1, 8.663, 10516.359, 449.455, 52912.429 25/10/15,17:24:06,05,10,1, 11.9,1,1, 8.663, 10516.332, 449.444, 52912.488 25/10/15,17:24:06,06,10,1, 11.9,1,1, 8.663, 10516.357, 449.452, 52912.502 25/10/15,17:24:06,07,10,1, 11.9,1,1, 8.663, 10516.366, 449.447, 52912.535 25/10/15,17:24:06,08,10,1, 11.9,1,1, 8.663, 10516.380, 449.457, 52912.509 25/10/15,17:24:06,09,10,1, 11.9,1,1, 8.663, 10516.396, 449.469, 52912.559 25/10/15,17:24:06,10,10,1, 11.9,1,1, 8.663, 10516.395, 449.459, 52912.520 25/10/15,17:24:06,11,10,1, 11.9,1,1, 8.663, 10516.400, 449.485, 52912.547 25/10/15,17:24:06,12,10,1, 11.9,1,1, 8.663, 10516.417, 449.462, 52912.506 25/10/15,17:24:06,13,10,1, 11.9,1,1, 8.663, 10516.405, 449.468, 52912.528 25/10/15,17:24:06,14,10,1, 11.9,1,1, 8.663, 10516.420, 449.464, 52912.487 25/10/15,17:24:06,15,10,1, 11.9,1,1, 8.663, 10516.446, 449.443, 52912.488 25/10/15,17:24:06,16,10,1, 11.9,1,1, 8.663, 10516.433, 449.470, 52912.483 25/10/15,17:24:06,17,10,1, 11.9,1,1, 8.663, 10516.431, 449.480, 52912.505 25/10/15,17:24:06,18,10,1, 11.9,1,1, 8.663, 10516.448, 449.496, 52912.493 25/10/15,17:24:06,19,10,1, 11.9,1,1, 8.663, 10516.429, 449.471, 52912.466 25/10/15,17:24:07,00,10,1, 11.8,1,1, 8.666, 10516.429, 449.471, 52912.466 25/10/15,17:24:07,01,10,1, 11.8,1,1, 8.666, 10516.445, 449.480, 52912.473 25/10/15,17:24:07,02,10,1, 11.8,1,1, 8.666, 10516.460, 449.483, 52912.498 25/10/15,17:24:07,03,10,1, 11.8,1,1, 8.666, 10516.497, 449.476, 52912.478 25/10/15,17:24:07,04,10,1, 11.8,1,1, 8.666, 10516.476, 449.449, 52912.446 25/10/15,17:24:07,05,10,1, 11.8,1,1, 8.666, 10516.495, 449.475, 52912.475 25/10/15,17:24:07,06,10,1, 11.8,1,1, 8.666, 10516.481, 449.474, 52912.506 25/10/15,17:24:07,07,10,1, 11.8,1,1, 8.666, 10516.489, 449.476, 52912.494 25/10/15,17:24:07,08,10,1, 11.8,1,1, 8.666, 10516.499, 449.467, 52912.463 25/10/15,17:24:07,09,10,1, 11.8,1,1, 8.666, 10516.484, 449.476, 52912.524 25/10/15,17:24:07,10,10,1, 11.8,1,1, 8.666, 10516.477, 449.455, 52912.489 25/10/15,17:24:07,11,10,1, 11.8,1,1, 8.666, 10516.519, 449.472, 52912.442 25/10/15,17:24:07,12,10,1, 11.8,1,1, 8.666, 10516.499, 449.498, 52912.481 25/10/15,17:24:07,13,10,1, 11.8,1,1, 8.666, 10516.527, 449.488, 52912.495 25/10/15,17:24:07,14,10,1, 11.8,1,1, 8.666, 10516.550, 449.491, 52912.460 25/10/15,17:24:07,15,10,1, 11.8,1,1, 8.666, 10516.547, 449.478, 52912.511 25/10/15,17:24:07,16,10,1, 11.8,1,1, 8.666, 10516.526, 449.465, 52912.357 25/10/15,17:24:07,17,10,1, 11.8,1,1, 8.666, 10516.548, 449.460, 52912.511 25/10/15,17:24:07,18,10,1, 11.8,1,1, 8.666, 10516.582, 449.465, 52912.490 25/10/15,17:24:07,19,10,1, 11.8,1,1, 8.666, 10516.539, 449.470, 52912.454 25/10/15,17:24:08,00,10,1, 11.9,1,1, 8.662, 10516.537, 449.470, 52912.454 25/10/15,17:24:08,01,10,1, 11.9,1,1, 8.662, 10516.554, 449.474, 52912.448 25/10/15,17:24:08,02,10,1, 11.9,1,1, 8.662, 10516.565, 449.475, 52912.430 25/10/15,17:24:08,03,10,1, 11.9,1,1, 8.662, 10516.549, 449.470, 52912.490 25/10/15,17:24:08,04,10,1, 11.9,1,1, 8.662, 10516.580, 449.490, 52912.460 25/10/15,17:24:08,05,10,1, 11.9,1,1, 8.662, 10516.589, 449.478, 52912.481 25/10/15,17:24:08,06,10,1, 11.9,1,1, 8.662, 10516.594, 449.477, 52912.516 25/10/15,17:24:08,07,10,1, 11.9,1,1, 8.662, 10516.589, 449.496, 52912.541 25/10/15,17:24:08,08,10,1, 11.9,1,1, 8.662, 10516.607, 449.488, 52912.488 25/10/15,17:24:08,09,10,1, 11.9,1,1, 8.662, 10516.597, 449.455, 52912.458 25/10/15,17:24:08,10,10,1, 11.9,1,1, 8.662, 10516.623, 449.452, 52912.467 25/10/15,17:24:08,11,10,1, 11.9,1,1, 8.662, 10516.607, 449.484, 52912.532 25/10/15,17:24:08,12,10,1, 11.9,1,1, 8.662, 10516.627, 449.491, 52912.520 25/10/15,17:24:08,13,10,1, 11.9,1,1, 8.662, 10516.631, 449.483, 52912.465 25/10/15,17:24:08,14,10,1, 11.9,1,1, 8.662, 10516.628, 449.490, 52912.485 25/10/15,17:24:08,15,10,1, 11.9,1,1, 8.662, 10516.659, 449.489, 52912.515 25/10/15,17:24:08,16,10,1, 11.9,1,1, 8.662, 10516.637, 449.493, 52912.538 25/10/15,17:24:08,17,10,1, 11.9,1,1, 8.662, 10516.653, 449.488, 52912.445 25/10/15,17:24:08,18,10,1, 11.9,1,1, 8.662, 10516.679, 449.479, 52912.475 25/10/15,17:24:08,19,10,1, 11.9,1,1, 8.662, 10516.676, 449.496, 52912.535 25/10/15,17:24:09,00,10,1, 12.0,1,1, 8.665, 10516.671, 449.496, 52912.535 25/10/15,17:24:09,01,10,1, 12.0,1,1, 8.665, 10516.686, 449.486, 52912.429 25/10/15,17:24:09,02,10,1, 12.0,1,1, 8.665, 10516.670, 449.478, 52912.481 25/10/15,17:24:09,03,10,1, 12.0,1,1, 8.665, 10516.689, 449.500, 52912.519 25/10/15,17:24:09,04,10,1, 12.0,1,1, 8.665, 10516.690, 449.492, 52912.486 25/10/15,17:24:09,05,10,1, 12.0,1,1, 8.665, 10516.696, 449.502, 52912.495 25/10/15,17:24:09,06,10,1, 12.0,1,1, 8.665, 10516.738, 449.483, 52912.524 25/10/15,17:24:09,07,10,1, 12.0,1,1, 8.665, 10516.744, 449.475, 52912.431 25/10/15,17:24:09,08,10,1, 12.0,1,1, 8.665, 10516.715, 449.452, 52912.471 25/10/15,17:24:09,09,10,1, 12.0,1,1, 8.665, 10516.753, 449.497, 52912.522 25/10/15,17:24:09,10,10,1, 12.0,1,1, 8.665, 10516.743, 449.495, 52912.514 25/10/15,17:24:09,11,10,1, 12.0,1,1, 8.665, 10516.724, 449.477, 52912.545 25/10/15,17:24:09,12,10,1, 12.0,1,1, 8.665, 10516.727, 449.482, 52912.521 25/10/15,17:24:09,13,10,1, 12.0,1,1, 8.665, 10516.748, 449.491, 52912.572 25/10/15,17:24:09,14,10,1, 12.0,1,1, 8.665, 10516.791, 449.478, 52912.553 25/10/15,17:24:09,15,10,1, 12.0,1,1, 8.665, 10516.773, 449.497, 52912.535 25/10/15,17:24:09,16,10,1, 12.0,1,1, 8.665, 10516.791, 449.480, 52912.488 25/10/15,17:24:09,17,10,1, 12.0,1,1, 8.665, 10516.784, 449.491, 52912.508 25/10/15,17:24:09,18,10,1, 12.0,1,1, 8.665, 10516.789, 449.504, 52912.527 25/10/15,17:24:09,19,10,1, 12.0,1,1, 8.665, 10516.786, 449.493, 52912.573 25/10/15,17:24:10,00,10,1, 11.9,1,1, 8.665, 10516.779, 449.493, 52912.573 25/10/15,17:24:10,01,10,1, 11.9,1,1, 8.665, 10516.825, 449.463, 52912.466 25/10/15,17:24:10,02,10,1, 11.9,1,1, 8.665, 10516.835, 449.473, 52912.544 25/10/15,17:24:10,03,10,1, 11.9,1,1, 8.665, 10516.824, 449.495, 52912.454 25/10/15,17:24:10,04,10,1, 11.9,1,1, 8.665, 10516.817, 449.459, 52912.479 25/10/15,17:24:10,05,10,1, 11.9,1,1, 8.665, 10516.856, 449.464, 52912.459 25/10/15,17:24:10,06,10,1, 11.9,1,1, 8.665, 10516.841, 449.492, 52912.508 25/10/15,17:24:10,07,10,1, 11.9,1,1, 8.665, 10516.814, 449.466, 52912.489 25/10/15,17:24:10,08,10,1, 11.9,1,1, 8.665, 10516.859, 449.486, 52912.470 25/10/15,17:24:10,09,10,1, 11.9,1,1, 8.665, 10516.862, 449.460, 52912.477 25/10/15,17:24:10,10,10,1, 11.9,1,1, 8.665, 10516.859, 449.476, 52912.510 25/10/15,17:24:10,11,10,1, 11.9,1,1, 8.665, 10516.875, 449.478, 52912.480 25/10/15,17:24:10,12,10,1, 11.9,1,1, 8.665, 10516.862, 449.500, 52912.479 25/10/15,17:24:10,13,10,1, 11.9,1,1, 8.665, 10516.870, 449.484, 52912.515 25/10/15,17:24:10,14,10,1, 11.9,1,1, 8.665, 10516.839, 449.488, 52912.479 25/10/15,17:24:10,15,10,1, 11.9,1,1, 8.665, 10516.881, 449.497, 52912.467 25/10/15,17:24:10,16,10,1, 11.9,1,1, 8.665, 10516.883, 449.497, 52912.475 25/10/15,17:24:10,17,10,1, 11.9,1,1, 8.665, 10516.903, 449.513, 52912.477 25/10/15,17:24:10,18,10,1, 11.9,1,1, 8.665, 10516.908, 449.504, 52912.515 25/10/15,17:24:10,19,10,1, 11.9,1,1, 8.665, 10516.910, 449.508, 52912.489 25/10/15,17:24:11,00,10,1, 11.9,1,1, 8.668, 10516.905, 449.508, 52912.489 25/10/15,17:24:11,01,10,1, 11.9,1,1, 8.668, 10516.918, 449.506, 52912.472 25/10/15,17:24:11,02,10,1, 11.9,1,1, 8.668, 10516.923, 449.507, 52912.492 25/10/15,17:24:11,03,10,1, 11.9,1,1, 8.668, 10516.931, 449.538, 52912.532 25/10/15,17:24:11,04,10,1, 11.9,1,1, 8.668, 10516.939, 449.515, 52912.476 25/10/15,17:24:11,05,10,1, 11.9,1,1, 8.668, 10516.955, 449.512, 52912.474 25/10/15,17:24:11,06,10,1, 11.9,1,1, 8.668, 10516.974, 449.485, 52912.519 25/10/15,17:24:11,07,10,1, 11.9,1,1, 8.668, 10516.964, 449.491, 52912.435 25/10/15,17:24:11,08,10,1, 11.9,1,1, 8.668, 10516.981, 449.509, 52912.428 25/10/15,17:24:11,09,10,1, 11.9,1,1, 8.668, 10516.985, 449.514, 52912.483 25/10/15,17:24:11,10,10,1, 11.9,1,1, 8.668, 10516.978, 449.526, 52912.484 25/10/15,17:24:11,11,10,1, 11.9,1,1, 8.668, 10516.988, 449.516, 52912.482 25/10/15,17:24:11,12,10,1, 11.9,1,1, 8.668, 10516.997, 449.510, 52912.465 25/10/15,17:24:11,13,10,1, 11.9,1,1, 8.668, 10516.983, 449.540, 52912.527 25/10/15,17:24:11,14,10,1, 11.9,1,1, 8.668, 10517.020, 449.483, 52912.495 25/10/15,17:24:11,15,10,1, 11.9,1,1, 8.668, 10517.031, 449.504, 52912.448 25/10/15,17:24:11,16,10,1, 11.9,1,1, 8.668, 10517.040, 449.502, 52912.490 25/10/15,17:24:11,17,10,1, 11.9,1,1, 8.668, 10517.015, 449.513, 52912.524 25/10/15,17:24:11,18,10,1, 11.9,1,1, 8.668, 10517.036, 449.520, 52912.495 25/10/15,17:24:11,19,10,1, 11.9,1,1, 8.668, 10517.031, 449.517, 52912.473 25/10/15,17:24:12,00,10,1, 11.9,1,1, 8.666, 10517.030, 449.517, 52912.473 25/10/15,17:24:12,01,10,1, 11.9,1,1, 8.666, 10517.057, 449.512, 52912.506 25/10/15,17:24:12,02,10,1, 11.9,1,1, 8.666, 10517.052, 449.500, 52912.487 25/10/15,17:24:12,03,10,1, 11.9,1,1, 8.666, 10517.065, 449.523, 52912.510 25/10/15,17:24:12,04,10,1, 11.9,1,1, 8.666, 10517.040, 449.528, 52912.508 25/10/15,17:24:12,05,10,1, 11.9,1,1, 8.666, 10517.087, 449.498, 52912.542 25/10/15,17:24:12,06,10,1, 11.9,1,1, 8.666, 10517.053, 449.507, 52912.499 25/10/15,17:24:12,07,10,1, 11.9,1,1, 8.666, 10517.066, 449.503, 52912.518 25/10/15,17:24:12,08,10,1, 11.9,1,1, 8.666, 10517.082, 449.518, 52912.501 25/10/15,17:24:12,09,10,1, 11.9,1,1, 8.666, 10517.074, 449.508, 52912.474 25/10/15,17:24:12,10,10,1, 11.9,1,1, 8.666, 10517.108, 449.521, 52912.544 25/10/15,17:24:12,11,10,1, 11.9,1,1, 8.666, 10517.098, 449.529, 52912.479 25/10/15,17:24:12,12,10,1, 11.9,1,1, 8.666, 10517.095, 449.516, 52912.491 25/10/15,17:24:12,13,10,1, 11.9,1,1, 8.666, 10517.073, 449.515, 52912.573 25/10/15,17:24:12,14,10,1, 11.9,1,1, 8.666, 10517.104, 449.541, 52912.586 25/10/15,17:24:12,15,10,1, 11.9,1,1, 8.666, 10517.131, 449.516, 52912.515 25/10/15,17:24:12,16,10,1, 11.9,1,1, 8.666, 10517.134, 449.519, 52912.513 25/10/15,17:24:12,17,10,1, 11.9,1,1, 8.666, 10517.118, 449.514, 52912.542 25/10/15,17:24:12,18,10,1, 11.9,1,1, 8.666, 10517.131, 449.525, 52912.537 25/10/15,17:24:12,19,10,1, 11.9,1,1, 8.666, 10517.165, 449.525, 52912.487 25/10/15,17:24:13,00,10,1, 12.0,1,1, 8.670, 10517.163, 449.525, 52912.487 25/10/15,17:24:13,01,10,1, 12.0,1,1, 8.670, 10517.151, 449.523, 52912.492 25/10/15,17:24:13,02,10,1, 12.0,1,1, 8.670, 10517.167, 449.545, 52912.467 25/10/15,17:24:13,03,10,1, 12.0,1,1, 8.670, 10517.170, 449.538, 52912.444 25/10/15,17:24:13,04,10,1, 12.0,1,1, 8.670, 10517.149, 449.552, 52912.417 25/10/15,17:24:13,05,10,1, 12.0,1,1, 8.670, 10517.158, 449.545, 52912.490 25/10/15,17:24:13,06,10,1, 12.0,1,1, 8.670, 10517.166, 449.520, 52912.483 25/10/15,17:24:13,07,10,1, 12.0,1,1, 8.670, 10517.157, 449.552, 52912.532 25/10/15,17:24:13,08,10,1, 12.0,1,1, 8.670, 10517.194, 449.536, 52912.501 25/10/15,17:24:13,09,10,1, 12.0,1,1, 8.670, 10517.192, 449.534, 52912.456 25/10/15,17:24:13,10,10,1, 12.0,1,1, 8.670, 10517.191, 449.533, 52912.505 25/10/15,17:24:13,11,10,1, 12.0,1,1, 8.670, 10517.188, 449.525, 52912.481 25/10/15,17:24:13,12,10,1, 12.0,1,1, 8.670, 10517.204, 449.570, 52912.593 25/10/15,17:24:13,13,10,1, 12.0,1,1, 8.670, 10517.225, 449.545, 52912.493 25/10/15,17:24:13,14,10,1, 12.0,1,1, 8.670, 10517.245, 449.544, 52912.480 25/10/15,17:24:13,15,10,1, 12.0,1,1, 8.670, 10517.172, 449.565, 52912.488 25/10/15,17:24:13,16,10,1, 12.0,1,1, 8.670, 10517.235, 449.546, 52912.559 25/10/15,17:24:13,17,10,1, 12.0,1,1, 8.670, 10517.228, 449.529, 52912.466 25/10/15,17:24:13,18,10,1, 12.0,1,1, 8.670, 10517.243, 449.553, 52912.514 25/10/15,17:24:13,19,10,1, 12.0,1,1, 8.670, 10517.256, 449.552, 52912.548 25/10/15,17:24:14,00,10,1, 12.0,1,1, 8.669, 10517.255, 449.552, 52912.548 25/10/15,17:24:14,01,10,1, 12.0,1,1, 8.669, 10517.257, 449.566, 52912.517 25/10/15,17:24:14,02,10,1, 12.0,1,1, 8.669, 10517.224, 449.535, 52912.492 25/10/15,17:24:14,03,10,1, 12.0,1,1, 8.669, 10517.267, 449.551, 52912.481 25/10/15,17:24:14,04,10,1, 12.0,1,1, 8.669, 10517.230, 449.544, 52912.565 25/10/15,17:24:14,05,10,1, 12.0,1,1, 8.669, 10517.280, 449.569, 52912.571 25/10/15,17:24:14,06,10,1, 12.0,1,1, 8.669, 10517.295, 449.565, 52912.514 25/10/15,17:24:14,07,10,1, 12.0,1,1, 8.669, 10517.268, 449.564, 52912.574 25/10/15,17:24:14,08,10,1, 12.0,1,1, 8.669, 10517.274, 449.562, 52912.481 25/10/15,17:24:14,09,10,1, 12.0,1,1, 8.669, 10517.285, 449.553, 52912.524 25/10/15,17:24:14,10,10,1, 12.0,1,1, 8.669, 10517.284, 449.573, 52912.533 25/10/15,17:24:14,11,10,1, 12.0,1,1, 8.669, 10517.305, 449.578, 52912.494 25/10/15,17:24:14,12,10,1, 12.0,1,1, 8.669, 10517.293, 449.552, 52912.482 25/10/15,17:24:14,13,10,1, 12.0,1,1, 8.669, 10517.304, 449.543, 52912.552 25/10/15,17:24:14,14,10,1, 12.0,1,1, 8.669, 10517.321, 449.556, 52912.454 25/10/15,17:24:14,15,10,1, 12.0,1,1, 8.669, 10517.326, 449.556, 52912.540 25/10/15,17:24:14,16,10,1, 12.0,1,1, 8.669, 10517.319, 449.566, 52912.572 25/10/15,17:24:14,17,10,1, 12.0,1,1, 8.669, 10517.337, 449.565, 52912.488 25/10/15,17:24:14,18,10,1, 12.0,1,1, 8.669, 10517.346, 449.571, 52912.523 25/10/15,17:24:14,19,10,1, 12.0,1,1, 8.669, 10517.332, 449.572, 52912.545 25/10/15,17:24:15,00,10,1, 11.9,1,1, 8.665, 10517.330, 449.572, 52912.545 25/10/15,17:24:15,01,10,1, 11.9,1,1, 8.665, 10517.329, 449.581, 52912.581 25/10/15,17:24:15,02,10,1, 11.9,1,1, 8.665, 10517.337, 449.571, 52912.546 25/10/15,17:24:15,03,10,1, 11.9,1,1, 8.665, 10517.331, 449.578, 52912.570 25/10/15,17:24:15,04,10,1, 11.9,1,1, 8.665, 10517.364, 449.566, 52912.512 25/10/15,17:24:15,05,10,1, 11.9,1,1, 8.665, 10517.348, 449.582, 52912.576 25/10/15,17:24:15,06,10,1, 11.9,1,1, 8.665, 10517.384, 449.552, 52912.525 25/10/15,17:24:15,07,10,1, 11.9,1,1, 8.665, 10517.381, 449.562, 52912.509 25/10/15,17:24:15,08,10,1, 11.9,1,1, 8.665, 10517.368, 449.581, 52912.559 25/10/15,17:24:15,09,10,1, 11.9,1,1, 8.665, 10517.392, 449.564, 52912.524 25/10/15,17:24:15,10,10,1, 11.9,1,1, 8.665, 10517.395, 449.589, 52912.557 25/10/15,17:24:15,11,10,1, 11.9,1,1, 8.665, 10517.391, 449.567, 52912.542 25/10/15,17:24:15,12,10,1, 11.9,1,1, 8.665, 10517.388, 449.584, 52912.508 25/10/15,17:24:15,13,10,1, 11.9,1,1, 8.665, 10517.379, 449.606, 52912.567 25/10/15,17:24:15,14,10,1, 11.9,1,1, 8.665, 10517.415, 449.579, 52912.490 25/10/15,17:24:15,15,10,1, 11.9,1,1, 8.665, 10517.433, 449.565, 52912.452 25/10/15,17:24:15,16,10,1, 11.9,1,1, 8.665, 10517.397, 449.560, 52912.475 25/10/15,17:24:15,17,10,1, 11.9,1,1, 8.665, 10517.424, 449.577, 52912.528 25/10/15,17:24:15,18,10,1, 11.9,1,1, 8.665, 10517.426, 449.588, 52912.485 25/10/15,17:24:15,19,10,1, 11.9,1,1, 8.665, 10517.414, 449.580, 52912.534 25/10/15,17:24:16,00,10,1, 11.9,1,1, 8.664, 10517.414, 449.580, 52912.534 25/10/15,17:24:16,01,10,1, 11.9,1,1, 8.664, 10517.432, 449.599, 52912.584 25/10/15,17:24:16,02,10,1, 11.9,1,1, 8.664, 10517.446, 449.577, 52912.531 25/10/15,17:24:16,03,10,1, 11.9,1,1, 8.664, 10517.457, 449.581, 52912.479 25/10/15,17:24:16,04,10,1, 11.9,1,1, 8.664, 10517.461, 449.590, 52912.461 25/10/15,17:24:16,05,10,1, 11.9,1,1, 8.664, 10517.451, 449.594, 52912.583 25/10/15,17:24:16,06,10,1, 11.9,1,1, 8.664, 10517.500, 449.596, 52912.503 25/10/15,17:24:16,07,10,1, 11.9,1,1, 8.664, 10517.473, 449.577, 52912.499 25/10/15,17:24:16,08,10,1, 11.9,1,1, 8.664, 10517.467, 449.573, 52912.520 25/10/15,17:24:16,09,10,1, 11.9,1,1, 8.664, 10517.500, 449.597, 52912.547 25/10/15,17:24:16,10,10,1, 11.9,1,1, 8.664, 10517.471, 449.615, 52912.492 25/10/15,17:24:16,11,10,1, 11.9,1,1, 8.664, 10517.483, 449.618, 52912.458 25/10/15,17:24:16,12,10,1, 11.9,1,1, 8.664, 10517.516, 449.578, 52912.540 25/10/15,17:24:16,13,10,1, 11.9,1,1, 8.664, 10517.516, 449.591, 52912.494 25/10/15,17:24:16,14,10,1, 11.9,1,1, 8.664, 10517.528, 449.618, 52912.557 25/10/15,17:24:16,15,10,1, 11.9,1,1, 8.664, 10517.516, 449.594, 52912.546 25/10/15,17:24:16,16,10,1, 11.9,1,1, 8.664, 10517.505, 449.591, 52912.537 25/10/15,17:24:16,17,10,1, 11.9,1,1, 8.664, 10517.531, 449.631, 52912.518 25/10/15,17:24:16,18,10,1, 11.9,1,1, 8.664, 10517.546, 449.617, 52912.516 25/10/15,17:24:16,19,10,1, 11.9,1,1, 8.664, 10517.520, 449.625, 52912.526 25/10/15,17:24:17,00,10,1, 11.8,1,1, 8.667, 10517.514, 449.625, 52912.526 25/10/15,17:24:17,01,10,1, 11.8,1,1, 8.667, 10517.549, 449.628, 52912.487 25/10/15,17:24:17,02,10,1, 11.8,1,1, 8.667, 10517.517, 449.605, 52912.545 25/10/15,17:24:17,03,10,1, 11.8,1,1, 8.667, 10517.538, 449.631, 52912.589 25/10/15,17:24:17,04,10,1, 11.8,1,1, 8.667, 10517.525, 449.631, 52912.587 25/10/15,17:24:17,05,10,1, 11.8,1,1, 8.667, 10517.561, 449.600, 52912.587 25/10/15,17:24:17,06,10,1, 11.8,1,1, 8.667, 10517.560, 449.609, 52912.490 25/10/15,17:24:17,07,10,1, 11.8,1,1, 8.667, 10517.547, 449.616, 52912.520 25/10/15,17:24:17,08,10,1, 11.8,1,1, 8.667, 10517.563, 449.647, 52912.532 25/10/15,17:24:17,09,10,1, 11.8,1,1, 8.667, 10517.566, 449.615, 52912.512 25/10/15,17:24:17,10,10,1, 11.8,1,1, 8.667, 10517.577, 449.615, 52912.478 25/10/15,17:24:17,11,10,1, 11.8,1,1, 8.667, 10517.580, 449.623, 52912.503 25/10/15,17:24:17,12,10,1, 11.8,1,1, 8.667, 10517.576, 449.625, 52912.562 25/10/15,17:24:17,13,10,1, 11.8,1,1, 8.667, 10517.589, 449.634, 52912.531 25/10/15,17:24:17,14,10,1, 11.8,1,1, 8.667, 10517.570, 449.622, 52912.532 25/10/15,17:24:17,15,10,1, 11.8,1,1, 8.667, 10517.582, 449.617, 52912.494 25/10/15,17:24:17,16,10,1, 11.8,1,1, 8.667, 10517.603, 449.638, 52912.521 25/10/15,17:24:17,17,10,1, 11.8,1,1, 8.667, 10517.581, 449.605, 52912.558 25/10/15,17:24:17,18,10,1, 11.8,1,1, 8.667, 10517.594, 449.633, 52912.532 25/10/15,17:24:17,19,10,1, 11.8,1,1, 8.667, 10517.603, 449.602, 52912.492 25/10/15,17:24:18,00,10,1, 12.0,1,1, 8.670, 10517.597, 449.602, 52912.492 25/10/15,17:24:18,01,10,1, 12.0,1,1, 8.670, 10517.617, 449.649, 52912.530 25/10/15,17:24:18,02,10,1, 12.0,1,1, 8.670, 10517.604, 449.646, 52912.527 25/10/15,17:24:18,03,10,1, 12.0,1,1, 8.670, 10517.636, 449.646, 52912.505 25/10/15,17:24:18,04,10,1, 12.0,1,1, 8.670, 10517.626, 449.636, 52912.581 25/10/15,17:24:18,05,10,1, 12.0,1,1, 8.670, 10517.636, 449.629, 52912.470 25/10/15,17:24:18,06,10,1, 12.0,1,1, 8.670, 10517.642, 449.629, 52912.564 25/10/15,17:24:18,07,10,1, 12.0,1,1, 8.670, 10517.630, 449.636, 52912.530 25/10/15,17:24:18,08,10,1, 12.0,1,1, 8.670, 10517.640, 449.623, 52912.525 25/10/15,17:24:18,09,10,1, 12.0,1,1, 8.670, 10517.652, 449.630, 52912.568 25/10/15,17:24:18,10,10,1, 12.0,1,1, 8.670, 10517.668, 449.599, 52912.530 25/10/15,17:24:18,11,10,1, 12.0,1,1, 8.670, 10517.659, 449.610, 52912.562 25/10/15,17:24:18,12,10,1, 12.0,1,1, 8.670, 10517.643, 449.606, 52912.516 25/10/15,17:24:18,13,10,1, 12.0,1,1, 8.670, 10517.685, 449.617, 52912.546 25/10/15,17:24:18,14,10,1, 12.0,1,1, 8.670, 10517.677, 449.609, 52912.560 25/10/15,17:24:18,15,10,1, 12.0,1,1, 8.670, 10517.667, 449.624, 52912.499 25/10/15,17:24:18,16,10,1, 12.0,1,1, 8.670, 10517.680, 449.635, 52912.616 25/10/15,17:24:18,17,10,1, 12.0,1,1, 8.670, 10517.668, 449.629, 52912.562 25/10/15,17:24:18,18,10,1, 12.0,1,1, 8.670, 10517.682, 449.636, 52912.512 25/10/15,17:24:18,19,10,1, 12.0,1,1, 8.670, 10517.686, 449.641, 52912.610 25/10/15,17:24:19,00,10,1, 11.9,1,1, 8.667, 10517.681, 449.641, 52912.610 25/10/15,17:24:19,01,10,1, 11.9,1,1, 8.667, 10517.674, 449.631, 52912.574 25/10/15,17:24:19,02,10,1, 11.9,1,1, 8.667, 10517.698, 449.636, 52912.568 25/10/15,17:24:19,03,10,1, 11.9,1,1, 8.667, 10517.700, 449.642, 52912.490 25/10/15,17:24:19,04,10,1, 11.9,1,1, 8.667, 10517.711, 449.651, 52912.552 25/10/15,17:24:19,05,10,1, 11.9,1,1, 8.667, 10517.697, 449.626, 52912.509 25/10/15,17:24:19,06,10,1, 11.9,1,1, 8.667, 10517.704, 449.654, 52912.553 25/10/15,17:24:19,07,10,1, 11.9,1,1, 8.667, 10517.714, 449.654, 52912.514 25/10/15,17:24:19,08,10,1, 11.9,1,1, 8.667, 10517.703, 449.665, 52912.583 25/10/15,17:24:19,09,10,1, 11.9,1,1, 8.667, 10517.733, 449.673, 52912.576 25/10/15,17:24:19,10,10,1, 11.9,1,1, 8.667, 10517.713, 449.688, 52912.543 25/10/15,17:24:19,11,10,1, 11.9,1,1, 8.667, 10517.755, 449.657, 52912.504 25/10/15,17:24:19,12,10,1, 11.9,1,1, 8.667, 10517.737, 449.668, 52912.527 25/10/15,17:24:19,13,10,1, 11.9,1,1, 8.667, 10517.762, 449.662, 52912.525 25/10/15,17:24:19,14,10,1, 11.9,1,1, 8.667, 10517.743, 449.674, 52912.568 25/10/15,17:24:19,15,10,1, 11.9,1,1, 8.667, 10517.744, 449.667, 52912.556 25/10/15,17:24:19,16,10,1, 11.9,1,1, 8.667, 10517.745, 449.693, 52912.484 25/10/15,17:24:19,17,10,1, 11.9,1,1, 8.667, 10517.764, 449.676, 52912.511 25/10/15,17:24:19,18,10,1, 11.9,1,1, 8.667, 10517.753, 449.686, 52912.479 25/10/15,17:24:19,19,10,1, 11.9,1,1, 8.667, 10517.764, 449.693, 52912.531 25/10/15,17:24:20,00,10,1, 11.9,1,1, 8.663, 10517.764, 449.693, 52912.531 25/10/15,17:24:20,01,10,1, 11.9,1,1, 8.663, 10517.767, 449.678, 52912.520 25/10/15,17:24:20,02,10,1, 11.9,1,1, 8.663, 10517.782, 449.694, 52912.540 25/10/15,17:24:20,03,10,1, 11.9,1,1, 8.663, 10517.751, 449.703, 52912.522 25/10/15,17:24:20,04,10,1, 11.9,1,1, 8.663, 10517.796, 449.703, 52912.551 25/10/15,17:24:20,05,10,1, 11.9,1,1, 8.663, 10517.778, 449.679, 52912.564 25/10/15,17:24:20,06,10,1, 11.9,1,1, 8.663, 10517.775, 449.689, 52912.524 25/10/15,17:24:20,07,10,1, 11.9,1,1, 8.663, 10517.784, 449.695, 52912.578 25/10/15,17:24:20,08,10,1, 11.9,1,1, 8.663, 10517.806, 449.695, 52912.522 25/10/15,17:24:20,09,10,1, 11.9,1,1, 8.663, 10517.814, 449.698, 52912.529 25/10/15,17:24:20,10,10,1, 11.9,1,1, 8.663, 10517.802, 449.721, 52912.550 25/10/15,17:24:20,11,10,1, 11.9,1,1, 8.663, 10517.775, 449.690, 52912.549 25/10/15,17:24:20,12,10,1, 11.9,1,1, 8.663, 10517.820, 449.692, 52912.512 25/10/15,17:24:20,13,10,1, 11.9,1,1, 8.663, 10517.824, 449.707, 52912.507 25/10/15,17:24:20,14,10,1, 11.9,1,1, 8.663, 10517.809, 449.707, 52912.533 25/10/15,17:24:20,15,10,1, 11.9,1,1, 8.663, 10517.810, 449.736, 52912.563 25/10/15,17:24:20,16,10,1, 11.9,1,1, 8.663, 10517.814, 449.700, 52912.489 25/10/15,17:24:20,17,10,1, 11.9,1,1, 8.663, 10517.845, 449.694, 52912.494 25/10/15,17:24:20,18,10,1, 11.9,1,1, 8.663, 10517.818, 449.693, 52912.483 25/10/15,17:24:20,19,10,1, 11.9,1,1, 8.663, 10517.826, 449.706, 52912.516 25/10/15,17:24:21,00,10,1, 12.0,1,1, 8.666, 10517.823, 449.706, 52912.516 25/10/15,17:24:21,01,10,1, 12.0,1,1, 8.666, 10517.859, 449.737, 52912.505 25/10/15,17:24:21,02,10,1, 12.0,1,1, 8.666, 10517.832, 449.714, 52912.492 25/10/15,17:24:21,03,10,1, 12.0,1,1, 8.666, 10517.833, 449.732, 52912.551 25/10/15,17:24:21,04,10,1, 12.0,1,1, 8.666, 10517.855, 449.744, 52912.547 25/10/15,17:24:21,05,10,1, 12.0,1,1, 8.666, 10517.852, 449.699, 52912.524 25/10/15,17:24:21,06,10,1, 12.0,1,1, 8.666, 10517.826, 449.727, 52912.537 25/10/15,17:24:21,07,10,1, 12.0,1,1, 8.666, 10517.844, 449.742, 52912.583 25/10/15,17:24:21,08,10,1, 12.0,1,1, 8.666, 10517.845, 449.728, 52912.563 25/10/15,17:24:21,09,10,1, 12.0,1,1, 8.666, 10517.864, 449.738, 52912.508 25/10/15,17:24:21,10,10,1, 12.0,1,1, 8.666, 10517.865, 449.739, 52912.550 25/10/15,17:24:21,11,10,1, 12.0,1,1, 8.666, 10517.851, 449.742, 52912.530 25/10/15,17:24:21,12,10,1, 12.0,1,1, 8.666, 10517.876, 449.738, 52912.498 25/10/15,17:24:21,13,10,1, 12.0,1,1, 8.666, 10517.873, 449.744, 52912.525 25/10/15,17:24:21,14,10,1, 12.0,1,1, 8.666, 10517.867, 449.762, 52912.545 25/10/15,17:24:21,15,10,1, 12.0,1,1, 8.666, 10517.869, 449.750, 52912.536 25/10/15,17:24:21,16,10,1, 12.0,1,1, 8.666, 10517.894, 449.722, 52912.303 25/10/15,17:24:21,17,10,1, 12.0,1,1, 8.666, 10517.885, 449.739, 52912.467 25/10/15,17:24:21,18,10,1, 12.0,1,1, 8.666, 10517.886, 449.741, 52912.526 25/10/15,17:24:21,19,10,1, 12.0,1,1, 8.666, 10517.879, 449.760, 52912.493 25/10/15,17:24:22,00,10,1, 11.9,1,1, 8.666, 10517.873, 449.760, 52912.493 25/10/15,17:24:22,01,10,1, 11.9,1,1, 8.666, 10517.903, 449.757, 52912.544 25/10/15,17:24:22,02,10,1, 11.9,1,1, 8.666, 10517.909, 449.761, 52912.500 25/10/15,17:24:22,03,10,1, 11.9,1,1, 8.666, 10517.902, 449.742, 52912.541 25/10/15,17:24:22,04,10,1, 11.9,1,1, 8.666, 10517.921, 449.750, 52912.514 25/10/15,17:24:22,05,10,1, 11.9,1,1, 8.666, 10517.911, 449.755, 52912.565 25/10/15,17:24:22,06,10,1, 11.9,1,1, 8.666, 10517.902, 449.772, 52912.564 25/10/15,17:24:22,07,10,1, 11.9,1,1, 8.666, 10517.888, 449.750, 52912.504 25/10/15,17:24:22,08,10,1, 11.9,1,1, 8.666, 10517.917, 449.744, 52912.515 25/10/15,17:24:22,09,10,1, 11.9,1,1, 8.666, 10517.921, 449.755, 52912.501 25/10/15,17:24:22,10,10,1, 11.9,1,1, 8.666, 10517.918, 449.743, 52912.513 25/10/15,17:24:22,11,10,1, 11.9,1,1, 8.666, 10517.922, 449.773, 52912.516 25/10/15,17:24:22,12,10,1, 11.9,1,1, 8.666, 10517.924, 449.761, 52912.512 25/10/15,17:24:22,13,10,1, 11.9,1,1, 8.666, 10517.927, 449.772, 52912.551 25/10/15,17:24:22,14,10,1, 11.9,1,1, 8.666, 10517.930, 449.733, 52912.573 25/10/15,17:24:22,15,10,1, 11.9,1,1, 8.666, 10517.950, 449.761, 52912.536 25/10/15,17:24:22,16,10,1, 11.9,1,1, 8.666, 10517.919, 449.770, 52912.562 25/10/15,17:24:22,17,10,1, 11.9,1,1, 8.666, 10517.958, 449.758, 52912.523 25/10/15,17:24:22,18,10,1, 11.9,1,1, 8.666, 10517.943, 449.790, 52912.523 25/10/15,17:24:22,19,10,1, 11.9,1,1, 8.666, 10517.942, 449.769, 52912.517 25/10/15,17:24:23,00,10,1, 11.9,1,1, 8.666, 10517.939, 449.769, 52912.517 25/10/15,17:24:23,01,10,1, 11.9,1,1, 8.666, 10517.960, 449.774, 52912.549 25/10/15,17:24:23,02,10,1, 11.9,1,1, 8.666, 10517.936, 449.779, 52912.538 25/10/15,17:24:23,03,10,1, 11.9,1,1, 8.666, 10517.941, 449.804, 52912.603 25/10/15,17:24:23,04,10,1, 11.9,1,1, 8.666, 10517.975, 449.800, 52912.532 25/10/15,17:24:23,05,10,1, 11.9,1,1, 8.666, 10517.948, 449.816, 52912.538 25/10/15,17:24:23,06,10,1, 11.9,1,1, 8.666, 10517.977, 449.791, 52912.568 25/10/15,17:24:23,07,10,1, 11.9,1,1, 8.666, 10517.938, 449.810, 52912.537 25/10/15,17:24:23,08,10,1, 11.9,1,1, 8.666, 10517.961, 449.802, 52912.532 25/10/15,17:24:23,09,10,1, 11.9,1,1, 8.666, 10517.974, 449.799, 52912.554 25/10/15,17:24:23,10,10,1, 11.9,1,1, 8.666, 10517.970, 449.803, 52912.502 25/10/15,17:24:23,11,10,1, 11.9,1,1, 8.666, 10517.971, 449.809, 52912.577 25/10/15,17:24:23,12,10,1, 11.9,1,1, 8.666, 10517.968, 449.815, 52912.514 25/10/15,17:24:23,13,10,1, 11.9,1,1, 8.666, 10517.984, 449.808, 52912.501 25/10/15,17:24:23,14,10,1, 11.9,1,1, 8.666, 10517.987, 449.799, 52912.507 25/10/15,17:24:23,15,10,1, 11.9,1,1, 8.666, 10517.985, 449.808, 52912.591 25/10/15,17:24:23,16,10,1, 11.9,1,1, 8.666, 10517.992, 449.815, 52912.555 25/10/15,17:24:23,17,10,1, 11.9,1,1, 8.666, 10517.990, 449.800, 52912.575 25/10/15,17:24:23,18,10,1, 11.9,1,1, 8.666, 10517.993, 449.798, 52912.583 25/10/15,17:24:23,19,10,1, 11.9,1,1, 8.666, 10518.011, 449.828, 52912.636 25/10/15,17:24:24,00,10,1, 12.0,1,1, 8.667, 10518.006, 449.828, 52912.636 25/10/15,17:24:24,01,10,1, 12.0,1,1, 8.667, 10518.001, 449.807, 52912.600 25/10/15,17:24:24,02,10,1, 12.0,1,1, 8.667, 10517.996, 449.853, 52912.562 25/10/15,17:24:24,03,10,1, 12.0,1,1, 8.667, 10518.001, 449.813, 52912.532 25/10/15,17:24:24,04,10,1, 12.0,1,1, 8.667, 10518.013, 449.817, 52912.586 25/10/15,17:24:24,05,10,1, 12.0,1,1, 8.667, 10518.023, 449.809, 52912.511 25/10/15,17:24:24,06,10,1, 12.0,1,1, 8.667, 10518.000, 449.844, 52912.562 25/10/15,17:24:24,07,10,1, 12.0,1,1, 8.667, 10518.011, 449.842, 52912.653 25/10/15,17:24:24,08,10,1, 12.0,1,1, 8.667, 10518.031, 449.832, 52912.595 25/10/15,17:24:24,09,10,1, 12.0,1,1, 8.667, 10518.007, 449.818, 52912.528 25/10/15,17:24:24,10,10,1, 12.0,1,1, 8.667, 10518.024, 449.839, 52912.575 25/10/15,17:24:24,11,10,1, 12.0,1,1, 8.667, 10518.010, 449.842, 52912.549 25/10/15,17:24:24,12,10,1, 12.0,1,1, 8.667, 10518.023, 449.868, 52912.557 25/10/15,17:24:24,13,10,1, 12.0,1,1, 8.667, 10518.017, 449.828, 52912.514 25/10/15,17:24:24,14,10,1, 12.0,1,1, 8.667, 10518.037, 449.829, 52912.512 25/10/15,17:24:24,15,10,1, 12.0,1,1, 8.667, 10518.002, 449.845, 52912.576 25/10/15,17:24:24,16,10,1, 12.0,1,1, 8.667, 10518.019, 449.844, 52912.534 25/10/15,17:24:24,17,10,1, 12.0,1,1, 8.667, 10518.040, 449.863, 52912.496 25/10/15,17:24:24,18,10,1, 12.0,1,1, 8.667, 10518.033, 449.837, 52912.616 25/10/15,17:24:24,19,10,1, 12.0,1,1, 8.667, 10518.037, 449.863, 52912.563 25/10/15,17:24:25,00,10,1, 11.9,1,1, 8.665, 10518.031, 449.863, 52912.563 25/10/15,17:24:25,01,10,1, 11.9,1,1, 8.665, 10518.029, 449.862, 52912.563 25/10/15,17:24:25,02,10,1, 11.9,1,1, 8.665, 10518.052, 449.843, 52912.514 25/10/15,17:24:25,03,10,1, 11.9,1,1, 8.665, 10518.044, 449.883, 52912.538 25/10/15,17:24:25,04,10,1, 11.9,1,1, 8.665, 10518.047, 449.868, 52912.493 25/10/15,17:24:25,05,10,1, 11.9,1,1, 8.665, 10518.024, 449.867, 52912.516 25/10/15,17:24:25,06,10,1, 11.9,1,1, 8.665, 10518.052, 449.892, 52912.567 25/10/15,17:24:25,07,10,1, 11.9,1,1, 8.665, 10518.043, 449.888, 52912.556 25/10/15,17:24:25,08,10,1, 11.9,1,1, 8.665, 10518.069, 449.890, 52912.553 25/10/15,17:24:25,09,10,1, 11.9,1,1, 8.665, 10518.060, 449.877, 52912.546 25/10/15,17:24:25,10,10,1, 11.9,1,1, 8.665, 10518.065, 449.875, 52912.601 25/10/15,17:24:25,11,10,1, 11.9,1,1, 8.665, 10518.064, 449.895, 52912.591 25/10/15,17:24:25,12,10,1, 11.9,1,1, 8.665, 10518.045, 449.869, 52912.551 25/10/15,17:24:25,13,10,1, 11.9,1,1, 8.665, 10518.062, 449.864, 52912.580 25/10/15,17:24:25,14,10,1, 11.9,1,1, 8.665, 10518.050, 449.896, 52912.601 25/10/15,17:24:25,15,10,1, 11.9,1,1, 8.665, 10518.068, 449.901, 52912.595 25/10/15,17:24:25,16,10,1, 11.9,1,1, 8.665, 10518.061, 449.872, 52912.578 25/10/15,17:24:25,17,10,1, 11.9,1,1, 8.665, 10518.067, 449.893, 52912.516 25/10/15,17:24:25,18,10,1, 11.9,1,1, 8.665, 10518.076, 449.889, 52912.538 25/10/15,17:24:25,19,10,1, 11.9,1,1, 8.665, 10518.080, 449.898, 52912.594 25/10/15,17:24:26,00,10,1, 11.9,1,1, 8.669, 10518.073, 449.898, 52912.594 25/10/15,17:24:26,01,10,1, 11.9,1,1, 8.669, 10518.080, 449.882, 52912.602 25/10/15,17:24:26,02,10,1, 11.9,1,1, 8.669, 10518.081, 449.879, 52912.565 25/10/15,17:24:26,03,10,1, 11.9,1,1, 8.669, 10518.096, 449.881, 52912.567 25/10/15,17:24:26,04,10,1, 11.9,1,1, 8.669, 10518.109, 449.907, 52912.609 25/10/15,17:24:26,05,10,1, 11.9,1,1, 8.669, 10518.068, 449.892, 52912.519 25/10/15,17:24:26,06,10,1, 11.9,1,1, 8.669, 10518.070, 449.888, 52912.535 25/10/15,17:24:26,07,10,1, 11.9,1,1, 8.669, 10518.092, 449.911, 52912.552 25/10/15,17:24:26,08,10,1, 11.9,1,1, 8.669, 10518.080, 449.908, 52912.627 25/10/15,17:24:26,09,10,1, 11.9,1,1, 8.669, 10518.083, 449.908, 52912.600 25/10/15,17:24:26,10,10,1, 11.9,1,1, 8.669, 10518.090, 449.913, 52912.554 25/10/15,17:24:26,11,10,1, 11.9,1,1, 8.669, 10518.076, 449.915, 52912.558 25/10/15,17:24:26,12,10,1, 11.9,1,1, 8.669, 10518.084, 449.879, 52912.553 25/10/15,17:24:26,13,10,1, 11.9,1,1, 8.669, 10518.094, 449.914, 52912.636 25/10/15,17:24:26,14,10,1, 11.9,1,1, 8.669, 10518.091, 449.909, 52912.592 25/10/15,17:24:26,15,10,1, 11.9,1,1, 8.669, 10518.096, 449.926, 52912.544 25/10/15,17:24:26,16,10,1, 11.9,1,1, 8.669, 10518.093, 449.930, 52912.601 25/10/15,17:24:26,17,10,1, 11.9,1,1, 8.669, 10518.061, 449.910, 52912.591 25/10/15,17:24:26,18,10,1, 11.9,1,1, 8.669, 10518.103, 449.940, 52912.575 25/10/15,17:24:26,19,10,1, 11.9,1,1, 8.669, 10518.069, 449.948, 52912.696 25/10/15,17:24:27,00,10,1, 12.0,1,1, 8.662, 10518.064, 449.948, 52912.696 25/10/15,17:24:27,01,10,1, 12.0,1,1, 8.662, 10518.096, 449.915, 52912.593 25/10/15,17:24:27,02,10,1, 12.0,1,1, 8.662, 10518.074, 449.912, 52912.534 25/10/15,17:24:27,03,10,1, 12.0,1,1, 8.662, 10518.111, 449.928, 52912.561 25/10/15,17:24:27,04,10,1, 12.0,1,1, 8.662, 10518.088, 449.901, 52912.591 25/10/15,17:24:27,05,10,1, 12.0,1,1, 8.662, 10518.106, 449.925, 52912.531 25/10/15,17:24:27,06,10,1, 12.0,1,1, 8.662, 10518.083, 449.937, 52912.555 25/10/15,17:24:27,07,10,1, 12.0,1,1, 8.662, 10518.095, 449.924, 52912.576 25/10/15,17:24:27,08,10,1, 12.0,1,1, 8.662, 10518.103, 449.919, 52912.524 25/10/15,17:24:27,09,10,1, 12.0,1,1, 8.662, 10518.102, 449.929, 52912.581 25/10/15,17:24:27,10,10,1, 12.0,1,1, 8.662, 10518.108, 449.942, 52912.515 25/10/15,17:24:27,11,10,1, 12.0,1,1, 8.662, 10518.108, 449.930, 52912.623 25/10/15,17:24:27,12,10,1, 12.0,1,1, 8.662, 10518.104, 449.931, 52912.568 25/10/15,17:24:27,13,10,1, 12.0,1,1, 8.662, 10518.107, 449.934, 52912.571 25/10/15,17:24:27,14,10,1, 12.0,1,1, 8.662, 10518.084, 449.948, 52912.642 25/10/15,17:24:27,15,10,1, 12.0,1,1, 8.662, 10518.119, 449.946, 52912.530 25/10/15,17:24:27,16,10,1, 12.0,1,1, 8.662, 10518.119, 449.945, 52912.582 25/10/15,17:24:27,17,10,1, 12.0,1,1, 8.662, 10518.104, 449.952, 52912.544 25/10/15,17:24:27,18,10,1, 12.0,1,1, 8.662, 10518.114, 449.948, 52912.591 25/10/15,17:24:27,19,10,1, 12.0,1,1, 8.662, 10518.131, 449.963, 52912.566 25/10/15,17:24:28,00,10,1, 11.9,1,1, 8.665, 10518.123, 449.963, 52912.566 25/10/15,17:24:28,01,10,1, 11.9,1,1, 8.665, 10518.108, 449.954, 52912.588 25/10/15,17:24:28,02,10,1, 11.9,1,1, 8.665, 10518.117, 449.971, 52912.634 25/10/15,17:24:28,03,10,1, 11.9,1,1, 8.665, 10518.103, 449.973, 52912.589 25/10/15,17:24:28,04,10,1, 11.9,1,1, 8.665, 10518.140, 449.938, 52912.548 25/10/15,17:24:28,05,10,1, 11.9,1,1, 8.665, 10518.119, 449.970, 52912.561 25/10/15,17:24:28,06,10,1, 11.9,1,1, 8.665, 10518.114, 449.949, 52912.598 25/10/15,17:24:28,07,10,1, 11.9,1,1, 8.665, 10518.146, 449.967, 52912.620 25/10/15,17:24:28,08,10,1, 11.9,1,1, 8.665, 10518.134, 449.973, 52912.581 25/10/15,17:24:28,09,10,1, 11.9,1,1, 8.665, 10518.111, 449.965, 52912.622 25/10/15,17:24:28,10,10,1, 11.9,1,1, 8.665, 10518.123, 449.969, 52912.537 25/10/15,17:24:28,11,10,1, 11.9,1,1, 8.665, 10518.138, 449.959, 52912.599 25/10/15,17:24:28,12,10,1, 11.9,1,1, 8.665, 10518.148, 449.961, 52912.599 25/10/15,17:24:28,13,10,1, 11.9,1,1, 8.665, 10518.143, 449.950, 52912.590 25/10/15,17:24:28,14,10,1, 11.9,1,1, 8.665, 10518.124, 449.941, 52912.623 25/10/15,17:24:28,15,10,1, 11.9,1,1, 8.665, 10518.134, 449.932, 52912.560 25/10/15,17:24:28,16,10,1, 11.9,1,1, 8.665, 10518.129, 449.956, 52912.627 25/10/15,17:24:28,17,10,1, 11.9,1,1, 8.665, 10518.128, 449.978, 52912.604 25/10/15,17:24:28,18,10,1, 11.9,1,1, 8.665, 10518.145, 449.968, 52912.619 25/10/15,17:24:28,19,10,1, 11.9,1,1, 8.665, 10518.122, 449.961, 52912.552 25/10/15,17:24:29,00,10,1, 11.9,1,1, 8.661, 10518.115, 449.961, 52912.552 25/10/15,17:24:29,01,10,1, 11.9,1,1, 8.661, 10518.116, 449.971, 52912.670 25/10/15,17:24:29,02,10,1, 11.9,1,1, 8.661, 10518.166, 449.971, 52912.689 25/10/15,17:24:29,03,10,1, 11.9,1,1, 8.661, 10518.130, 449.950, 52912.499 25/10/15,17:24:29,04,10,1, 11.9,1,1, 8.661, 10518.129, 449.966, 52912.562 25/10/15,17:24:29,05,10,1, 11.9,1,1, 8.661, 10518.140, 449.964, 52912.560 25/10/15,17:24:29,06,10,1, 11.9,1,1, 8.661, 10518.124, 449.982, 52912.570 25/10/15,17:24:29,07,10,1, 11.9,1,1, 8.661, 10518.134, 449.973, 52912.544 25/10/15,17:24:29,08,10,1, 11.9,1,1, 8.661, 10518.104, 449.994, 52912.554 25/10/15,17:24:29,09,10,1, 11.9,1,1, 8.661, 10518.120, 449.997, 52912.532 25/10/15,17:24:29,10,10,1, 11.9,1,1, 8.661, 10518.118, 449.995, 52912.624 25/10/15,17:24:29,11,10,1, 11.9,1,1, 8.661, 10518.120, 449.991, 52912.601 25/10/15,17:24:29,12,10,1, 11.9,1,1, 8.661, 10518.126, 449.993, 52912.545 25/10/15,17:24:29,13,10,1, 11.9,1,1, 8.661, 10518.135, 449.997, 52912.563 25/10/15,17:24:29,14,10,1, 11.9,1,1, 8.661, 10518.112, 449.997, 52912.604 25/10/15,17:24:29,15,10,1, 11.9,1,1, 8.661, 10518.130, 449.992, 52912.601 25/10/15,17:24:29,16,10,1, 11.9,1,1, 8.661, 10518.141, 449.981, 52912.594 25/10/15,17:24:29,17,10,1, 11.9,1,1, 8.661, 10518.138, 449.983, 52912.578 25/10/15,17:24:29,18,10,1, 11.9,1,1, 8.661, 10518.159, 449.967, 52912.582 25/10/15,17:24:29,19,10,1, 11.9,1,1, 8.661, 10518.144, 450.007, 52912.613 25/10/15,17:24:30,00,10,1, 11.9,1,1, 8.662, 10518.140, 450.007, 52912.613 25/10/15,17:24:30,01,10,1, 11.9,1,1, 8.662, 10518.155, 450.010, 52912.643 25/10/15,17:24:30,02,10,1, 11.9,1,1, 8.662, 10518.154, 449.996, 52912.662 25/10/15,17:24:30,03,10,1, 11.9,1,1, 8.662, 10518.133, 449.988, 52912.562 25/10/15,17:24:30,04,10,1, 11.9,1,1, 8.662, 10518.154, 450.007, 52912.628 25/10/15,17:24:30,05,10,1, 11.9,1,1, 8.662, 10518.139, 450.021, 52912.613 25/10/15,17:24:30,06,10,1, 11.9,1,1, 8.662, 10518.141, 450.011, 52912.508 25/10/15,17:24:30,07,10,1, 11.9,1,1, 8.662, 10518.148, 449.986, 52912.518 25/10/15,17:24:30,08,10,1, 11.9,1,1, 8.662, 10518.125, 450.002, 52912.623 25/10/15,17:24:30,09,10,1, 11.9,1,1, 8.662, 10518.126, 450.001, 52912.600 25/10/15,17:24:30,10,10,1, 11.9,1,1, 8.662, 10518.133, 449.986, 52912.554 25/10/15,17:24:30,11,10,1, 11.9,1,1, 8.662, 10518.129, 450.029, 52912.635 25/10/15,17:24:30,12,10,1, 11.9,1,1, 8.662, 10518.140, 450.021, 52912.575 25/10/15,17:24:30,13,10,1, 11.9,1,1, 8.662, 10518.147, 450.008, 52912.580 25/10/15,17:24:30,14,10,1, 11.9,1,1, 8.662, 10518.117, 449.998, 52912.585 25/10/15,17:24:30,15,10,1, 11.9,1,1, 8.662, 10518.112, 450.006, 52912.601 25/10/15,17:24:30,16,10,1, 11.9,1,1, 8.662, 10518.144, 450.019, 52912.540 25/10/15,17:24:30,17,10,1, 11.9,1,1, 8.662, 10518.151, 450.023, 52912.630 25/10/15,17:24:30,18,10,1, 11.9,1,1, 8.662, 10518.125, 450.013, 52912.610 25/10/15,17:24:30,19,10,1, 11.9,1,1, 8.662, 10518.143, 450.012, 52912.600 25/10/15,17:24:31,00,10,1, 11.9,1,1, 8.662, 10518.140, 450.012, 52912.600 25/10/15,17:24:31,01,10,1, 11.9,1,1, 8.662, 10518.124, 450.030, 52912.610 25/10/15,17:24:31,02,10,1, 11.9,1,1, 8.662, 10518.149, 450.037, 52912.588 25/10/15,17:24:31,03,10,1, 11.9,1,1, 8.662, 10518.147, 450.021, 52912.562 25/10/15,17:24:31,04,10,1, 11.9,1,1, 8.662, 10518.140, 450.049, 52912.542 25/10/15,17:24:31,05,10,1, 11.9,1,1, 8.662, 10518.134, 450.024, 52912.569 25/10/15,17:24:31,06,10,1, 11.9,1,1, 8.662, 10518.132, 450.039, 52912.584 25/10/15,17:24:31,07,10,1, 11.9,1,1, 8.662, 10518.148, 450.067, 52912.602 25/10/15,17:24:31,08,10,1, 11.9,1,1, 8.662, 10518.147, 450.037, 52912.625 25/10/15,17:24:31,09,10,1, 11.9,1,1, 8.662, 10518.127, 450.032, 52912.550 25/10/15,17:24:31,10,10,1, 11.9,1,1, 8.662, 10518.154, 450.031, 52912.573 25/10/15,17:24:31,11,10,1, 11.9,1,1, 8.662, 10518.157, 450.026, 52912.552 25/10/15,17:24:31,12,10,1, 11.9,1,1, 8.662, 10518.145, 450.042, 52912.577 25/10/15,17:24:31,13,10,1, 11.9,1,1, 8.662, 10518.134, 450.043, 52912.565 25/10/15,17:24:31,14,10,1, 11.9,1,1, 8.662, 10518.126, 450.068, 52912.609 25/10/15,17:24:31,15,10,1, 11.9,1,1, 8.662, 10518.137, 450.069, 52912.591 25/10/15,17:24:31,16,10,1, 11.9,1,1, 8.662, 10518.152, 450.055, 52912.579 25/10/15,17:24:31,17,10,1, 11.9,1,1, 8.662, 10518.137, 450.057, 52912.640 25/10/15,17:24:31,18,10,1, 11.9,1,1, 8.662, 10518.149, 450.060, 52912.572 25/10/15,17:24:31,19,10,1, 11.9,1,1, 8.662, 10518.153, 450.054, 52912.541 25/10/15,17:24:32,00,10,1, 11.9,1,1, 8.664, 10518.148, 450.054, 52912.541 25/10/15,17:24:32,01,10,1, 11.9,1,1, 8.664, 10518.140, 450.067, 52912.622 25/10/15,17:24:32,02,10,1, 11.9,1,1, 8.664, 10518.131, 450.068, 52912.660 25/10/15,17:24:32,03,10,1, 11.9,1,1, 8.664, 10518.129, 450.074, 52912.588 25/10/15,17:24:32,04,10,1, 11.9,1,1, 8.664, 10518.144, 450.082, 52912.659 25/10/15,17:24:32,05,10,1, 11.9,1,1, 8.664, 10518.155, 450.069, 52912.502 25/10/15,17:24:32,06,10,1, 11.9,1,1, 8.664, 10518.120, 450.042, 52912.618 25/10/15,17:24:32,07,10,1, 11.9,1,1, 8.664, 10518.130, 450.082, 52912.636 25/10/15,17:24:32,08,10,1, 11.9,1,1, 8.664, 10518.154, 450.064, 52912.547 25/10/15,17:24:32,09,10,1, 11.9,1,1, 8.664, 10518.142, 450.081, 52912.675 25/10/15,17:24:32,10,10,1, 11.9,1,1, 8.664, 10518.141, 450.056, 52912.613 25/10/15,17:24:32,11,10,1, 11.9,1,1, 8.664, 10518.127, 450.061, 52912.646 25/10/15,17:24:32,12,10,1, 11.9,1,1, 8.664, 10518.152, 450.063, 52912.540 25/10/15,17:24:32,13,10,1, 11.9,1,1, 8.664, 10518.142, 450.087, 52912.632 25/10/15,17:24:32,14,10,1, 11.9,1,1, 8.664, 10518.119, 450.068, 52912.574 25/10/15,17:24:32,15,10,1, 11.9,1,1, 8.664, 10518.143, 450.093, 52912.590 25/10/15,17:24:32,16,10,1, 11.9,1,1, 8.664, 10518.132, 450.073, 52912.535 25/10/15,17:24:32,17,10,1, 11.9,1,1, 8.664, 10518.144, 450.098, 52912.517 25/10/15,17:24:32,18,10,1, 11.9,1,1, 8.664, 10518.126, 450.088, 52912.625 25/10/15,17:24:32,19,10,1, 11.9,1,1, 8.664, 10518.139, 450.125, 52912.513 25/10/15,17:24:33,00,10,1, 11.9,1,1, 8.662, 10518.131, 450.125, 52912.513 25/10/15,17:24:33,01,10,1, 11.9,1,1, 8.662, 10518.142, 450.104, 52912.627 25/10/15,17:24:33,02,10,1, 11.9,1,1, 8.662, 10518.147, 450.079, 52912.562 25/10/15,17:24:33,03,10,1, 11.9,1,1, 8.662, 10518.135, 450.079, 52912.536 25/10/15,17:24:33,04,10,1, 11.9,1,1, 8.662, 10518.143, 450.094, 52912.628 25/10/15,17:24:33,05,10,1, 11.9,1,1, 8.662, 10518.117, 450.084, 52912.551 25/10/15,17:24:33,06,10,1, 11.9,1,1, 8.662, 10518.140, 450.113, 52912.606 25/10/15,17:24:33,07,10,1, 11.9,1,1, 8.662, 10518.155, 450.088, 52912.638 25/10/15,17:24:33,08,10,1, 11.9,1,1, 8.662, 10518.140, 450.084, 52912.624 25/10/15,17:24:33,09,10,1, 11.9,1,1, 8.662, 10518.126, 450.093, 52912.617 25/10/15,17:24:33,10,10,1, 11.9,1,1, 8.662, 10518.133, 450.076, 52912.606 25/10/15,17:24:33,11,10,1, 11.9,1,1, 8.662, 10518.128, 450.076, 52912.589 25/10/15,17:24:33,12,10,1, 11.9,1,1, 8.662, 10518.142, 450.106, 52912.651 25/10/15,17:24:33,13,10,1, 11.9,1,1, 8.662, 10518.139, 450.111, 52912.582 25/10/15,17:24:33,14,10,1, 11.9,1,1, 8.662, 10518.134, 450.115, 52912.599 25/10/15,17:24:33,15,10,1, 11.9,1,1, 8.662, 10518.127, 450.117, 52912.653 25/10/15,17:24:33,16,10,1, 11.9,1,1, 8.662, 10518.140, 450.115, 52912.697 25/10/15,17:24:33,17,10,1, 11.9,1,1, 8.662, 10518.139, 450.088, 52912.553 25/10/15,17:24:33,18,10,1, 11.9,1,1, 8.662, 10518.120, 450.075, 52912.607 25/10/15,17:24:33,19,10,1, 11.9,1,1, 8.662, 10518.126, 450.091, 52912.592 25/10/15,17:24:34,00,10,1, 11.9,1,1, 8.663, 10518.123, 450.091, 52912.592 25/10/15,17:24:34,01,10,1, 11.9,1,1, 8.663, 10518.132, 450.086, 52912.477 25/10/15,17:24:34,02,10,1, 11.9,1,1, 8.663, 10518.141, 450.113, 52912.615 25/10/15,17:24:34,03,10,1, 11.9,1,1, 8.663, 10518.129, 450.097, 52912.565 25/10/15,17:24:34,04,10,1, 11.9,1,1, 8.663, 10518.117, 450.107, 52912.596 25/10/15,17:24:34,05,10,1, 11.9,1,1, 8.663, 10518.112, 450.096, 52912.568 25/10/15,17:24:34,06,10,1, 11.9,1,1, 8.663, 10518.101, 450.121, 52912.585 25/10/15,17:24:34,07,10,1, 11.9,1,1, 8.663, 10518.108, 450.107, 52912.641 25/10/15,17:24:34,08,10,1, 11.9,1,1, 8.663, 10518.117, 450.130, 52912.635 25/10/15,17:24:34,09,10,1, 11.9,1,1, 8.663, 10518.132, 450.113, 52912.580 25/10/15,17:24:34,10,10,1, 11.9,1,1, 8.663, 10518.114, 450.113, 52912.564 25/10/15,17:24:34,11,10,1, 11.9,1,1, 8.663, 10518.108, 450.112, 52912.607 25/10/15,17:24:34,12,10,1, 11.9,1,1, 8.663, 10518.105, 450.134, 52912.618 25/10/15,17:24:34,13,10,1, 11.9,1,1, 8.663, 10518.118, 450.147, 52912.658 25/10/15,17:24:34,14,10,1, 11.9,1,1, 8.663, 10518.108, 450.136, 52912.603 25/10/15,17:24:34,15,10,1, 11.9,1,1, 8.663, 10518.102, 450.114, 52912.602 25/10/15,17:24:34,16,10,1, 11.9,1,1, 8.663, 10518.119, 450.110, 52912.568 25/10/15,17:24:34,17,10,1, 11.9,1,1, 8.663, 10518.124, 450.129, 52912.539 25/10/15,17:24:34,18,10,1, 11.9,1,1, 8.663, 10518.094, 450.151, 52912.615 25/10/15,17:24:34,19,10,1, 11.9,1,1, 8.663, 10518.095, 450.128, 52912.614 25/10/15,17:24:35,00,10,1, 11.9,1,1, 8.665, 10518.090, 450.128, 52912.614 25/10/15,17:24:35,01,10,1, 11.9,1,1, 8.665, 10518.099, 450.128, 52912.637 25/10/15,17:24:35,02,10,1, 11.9,1,1, 8.665, 10518.096, 450.111, 52912.622 25/10/15,17:24:35,03,10,1, 11.9,1,1, 8.665, 10518.120, 450.145, 52912.552 25/10/15,17:24:35,04,10,1, 11.9,1,1, 8.665, 10518.084, 450.162, 52912.635 25/10/15,17:24:35,05,10,1, 11.9,1,1, 8.665, 10518.096, 450.139, 52912.559 25/10/15,17:24:35,06,10,1, 11.9,1,1, 8.665, 10518.097, 450.159, 52912.604 25/10/15,17:24:35,07,10,1, 11.9,1,1, 8.665, 10518.090, 450.126, 52912.553 25/10/15,17:24:35,08,10,1, 11.9,1,1, 8.665, 10518.101, 450.133, 52912.635 25/10/15,17:24:35,09,10,1, 11.9,1,1, 8.665, 10518.077, 450.127, 52912.550 25/10/15,17:24:35,10,10,1, 11.9,1,1, 8.665, 10518.096, 450.139, 52912.587 25/10/15,17:24:35,11,10,1, 11.9,1,1, 8.665, 10518.094, 450.155, 52912.650 25/10/15,17:24:35,12,10,1, 11.9,1,1, 8.665, 10518.092, 450.146, 52912.597 25/10/15,17:24:35,13,10,1, 11.9,1,1, 8.665, 10518.109, 450.157, 52912.623 25/10/15,17:24:35,14,10,1, 11.9,1,1, 8.665, 10518.104, 450.153, 52912.565 25/10/15,17:24:35,15,10,1, 11.9,1,1, 8.665, 10518.097, 450.123, 52912.608 25/10/15,17:24:35,16,10,1, 11.9,1,1, 8.665, 10518.103, 450.182, 52912.613 25/10/15,17:24:35,17,10,1, 11.9,1,1, 8.665, 10518.101, 450.137, 52912.628 25/10/15,17:24:35,18,10,1, 11.9,1,1, 8.665, 10518.095, 450.152, 52912.587 25/10/15,17:24:35,19,10,1, 11.9,1,1, 8.665, 10518.091, 450.156, 52912.529 25/10/15,17:24:36,00,10,1, 11.9,1,1, 8.663, 10518.090, 450.156, 52912.529 25/10/15,17:24:36,01,10,1, 11.9,1,1, 8.663, 10518.074, 450.160, 52912.558 25/10/15,17:24:36,02,10,1, 11.9,1,1, 8.663, 10518.106, 450.151, 52912.571 25/10/15,17:24:36,03,10,1, 11.9,1,1, 8.663, 10518.086, 450.158, 52912.607 25/10/15,17:24:36,04,10,1, 11.9,1,1, 8.663, 10518.084, 450.167, 52912.563 25/10/15,17:24:36,05,10,1, 11.9,1,1, 8.663, 10518.087, 450.146, 52912.601 25/10/15,17:24:36,06,10,1, 11.9,1,1, 8.663, 10518.088, 450.139, 52912.526 25/10/15,17:24:36,07,10,1, 11.9,1,1, 8.663, 10518.118, 450.131, 52912.568 25/10/15,17:24:36,08,10,1, 11.9,1,1, 8.663, 10518.104, 450.134, 52912.657 25/10/15,17:24:36,09,10,1, 11.9,1,1, 8.663, 10518.078, 450.157, 52912.578 25/10/15,17:24:36,10,10,1, 11.9,1,1, 8.663, 10518.094, 450.135, 52912.644 25/10/15,17:24:36,11,10,1, 11.9,1,1, 8.663, 10518.087, 450.149, 52912.639 25/10/15,17:24:36,12,10,1, 11.9,1,1, 8.663, 10518.078, 450.138, 52912.577 25/10/15,17:24:36,13,10,1, 11.9,1,1, 8.663, 10518.096, 450.164, 52912.577 25/10/15,17:24:36,14,10,1, 11.9,1,1, 8.663, 10518.098, 450.161, 52912.558 25/10/15,17:24:36,15,10,1, 11.9,1,1, 8.663, 10518.098, 450.161, 52912.558 25/10/15,17:24:36,16,10,1, 11.9,1,1, 8.663, 10518.098, 450.155, 52912.539 25/10/15,17:24:36,17,10,1, 11.9,1,1, 8.663, 10518.096, 450.159, 52912.554 25/10/15,17:24:36,18,10,1, 11.9,1,1, 8.663, 10518.071, 450.132, 52912.514 25/10/15,17:24:36,19,10,1, 11.9,1,1, 8.663, 10518.102, 450.155, 52912.607 25/10/15,17:24:37,00,10,1, 11.9,1,1, 8.666, 10518.098, 450.155, 52912.607 25/10/15,17:24:37,01,10,1, 11.9,1,1, 8.666, 10518.067, 450.170, 52912.599 25/10/15,17:24:37,02,10,1, 11.9,1,1, 8.666, 10518.088, 450.144, 52912.641 25/10/15,17:24:37,03,10,1, 11.9,1,1, 8.666, 10518.083, 450.167, 52912.550 25/10/15,17:24:37,04,10,1, 11.9,1,1, 8.666, 10518.071, 450.184, 52912.607 25/10/15,17:24:37,05,10,1, 11.9,1,1, 8.666, 10518.088, 450.158, 52912.548 25/10/15,17:24:37,06,10,1, 11.9,1,1, 8.666, 10518.094, 450.172, 52912.589 25/10/15,17:24:37,07,10,1, 11.9,1,1, 8.666, 10518.116, 450.172, 52912.650 25/10/15,17:24:37,08,10,1, 11.9,1,1, 8.666, 10518.098, 450.158, 52912.533 25/10/15,17:24:37,09,10,1, 11.9,1,1, 8.666, 10518.088, 450.175, 52912.604 25/10/15,17:24:37,10,10,1, 11.9,1,1, 8.666, 10518.076, 450.178, 52912.554 25/10/15,17:24:37,11,10,1, 11.9,1,1, 8.666, 10518.090, 450.183, 52912.591 25/10/15,17:24:37,12,10,1, 11.9,1,1, 8.666, 10518.078, 450.187, 52912.619 25/10/15,17:24:37,13,10,1, 11.9,1,1, 8.666, 10518.076, 450.204, 52912.629 25/10/15,17:24:37,14,10,1, 11.9,1,1, 8.666, 10518.067, 450.195, 52912.600 25/10/15,17:24:37,15,10,1, 11.9,1,1, 8.666, 10518.097, 450.192, 52912.595 25/10/15,17:24:37,16,10,1, 11.9,1,1, 8.666, 10518.089, 450.173, 52912.644 25/10/15,17:24:37,17,10,1, 11.9,1,1, 8.666, 10518.074, 450.189, 52912.664 25/10/15,17:24:37,18,10,1, 11.9,1,1, 8.666, 10518.100, 450.173, 52912.562 25/10/15,17:24:37,19,10,1, 11.9,1,1, 8.666, 10518.079, 450.200, 52912.593 25/10/15,17:24:38,00,10,1, 12.0,1,1, 8.667, 10518.073, 450.200, 52912.593 25/10/15,17:24:38,01,10,1, 12.0,1,1, 8.667, 10518.085, 450.191, 52912.547 25/10/15,17:24:38,02,10,1, 12.0,1,1, 8.667, 10518.093, 450.205, 52912.580 25/10/15,17:24:38,03,10,1, 12.0,1,1, 8.667, 10518.086, 450.203, 52912.557 25/10/15,17:24:38,04,10,1, 12.0,1,1, 8.667, 10518.104, 450.195, 52912.561 25/10/15,17:24:38,05,10,1, 12.0,1,1, 8.667, 10518.085, 450.204, 52912.577 25/10/15,17:24:38,06,10,1, 12.0,1,1, 8.667, 10518.083, 450.207, 52912.547 25/10/15,17:24:38,07,10,1, 12.0,1,1, 8.667, 10518.080, 450.192, 52912.575 25/10/15,17:24:38,08,10,1, 12.0,1,1, 8.667, 10518.074, 450.187, 52912.614 25/10/15,17:24:38,09,10,1, 12.0,1,1, 8.667, 10518.060, 450.199, 52912.556 25/10/15,17:24:38,10,10,1, 12.0,1,1, 8.667, 10518.066, 450.222, 52912.611 25/10/15,17:24:38,11,10,1, 12.0,1,1, 8.667, 10518.079, 450.196, 52912.614 25/10/15,17:24:38,12,10,1, 12.0,1,1, 8.667, 10518.096, 450.218, 52912.630 25/10/15,17:24:38,13,10,1, 12.0,1,1, 8.667, 10518.092, 450.207, 52912.553 25/10/15,17:24:38,14,10,1, 12.0,1,1, 8.667, 10518.060, 450.215, 52912.653 25/10/15,17:24:38,15,10,1, 12.0,1,1, 8.667, 10518.069, 450.197, 52912.574 25/10/15,17:24:38,16,10,1, 12.0,1,1, 8.667, 10518.079, 450.196, 52912.609 25/10/15,17:24:38,17,10,1, 12.0,1,1, 8.667, 10518.059, 450.206, 52912.634 25/10/15,17:24:38,18,10,1, 12.0,1,1, 8.667, 10518.063, 450.210, 52912.615 25/10/15,17:24:38,19,10,1, 12.0,1,1, 8.667, 10518.074, 450.190, 52912.578 25/10/15,17:24:39,00,10,1, 12.0,1,1, 8.664, 10518.073, 450.190, 52912.578 25/10/15,17:24:39,01,10,1, 12.0,1,1, 8.664, 10518.074, 450.204, 52912.562 25/10/15,17:24:39,02,10,1, 12.0,1,1, 8.664, 10518.067, 450.197, 52912.620 25/10/15,17:24:39,03,10,1, 12.0,1,1, 8.664, 10518.096, 450.196, 52912.579 25/10/15,17:24:39,04,10,1, 12.0,1,1, 8.664, 10518.059, 450.184, 52912.615 25/10/15,17:24:39,05,10,1, 12.0,1,1, 8.664, 10518.057, 450.196, 52912.564 25/10/15,17:24:39,06,10,1, 12.0,1,1, 8.664, 10518.073, 450.177, 52912.598 25/10/15,17:24:39,07,10,1, 12.0,1,1, 8.664, 10518.069, 450.168, 52912.571 25/10/15,17:24:39,08,10,1, 12.0,1,1, 8.664, 10518.072, 450.189, 52912.604 25/10/15,17:24:39,09,10,1, 12.0,1,1, 8.664, 10518.094, 450.214, 52912.584 25/10/15,17:24:39,10,10,1, 12.0,1,1, 8.664, 10518.066, 450.208, 52912.611 25/10/15,17:24:39,11,10,1, 12.0,1,1, 8.664, 10518.069, 450.221, 52912.654 25/10/15,17:24:39,12,10,1, 12.0,1,1, 8.664, 10518.083, 450.220, 52912.652 25/10/15,17:24:39,13,10,1, 12.0,1,1, 8.664, 10518.058, 450.228, 52912.611 25/10/15,17:24:39,14,10,1, 12.0,1,1, 8.664, 10518.065, 450.210, 52912.625 25/10/15,17:24:39,15,10,1, 12.0,1,1, 8.664, 10518.086, 450.222, 52912.549 25/10/15,17:24:39,16,10,1, 12.0,1,1, 8.664, 10518.108, 450.215, 52912.579 25/10/15,17:24:39,17,10,1, 12.0,1,1, 8.664, 10518.068, 450.226, 52912.543 25/10/15,17:24:39,18,10,1, 12.0,1,1, 8.664, 10518.072, 450.221, 52912.628 25/10/15,17:24:39,19,10,1, 12.0,1,1, 8.664, 10518.092, 450.237, 52912.597 25/10/15,17:24:40,00,10,1, 11.9,1,1, 8.667, 10518.090, 450.237, 52912.597 25/10/15,17:24:40,01,10,1, 11.9,1,1, 8.667, 10518.077, 450.232, 52912.579 25/10/15,17:24:40,02,10,1, 11.9,1,1, 8.667, 10518.091, 450.217, 52912.548 25/10/15,17:24:40,03,10,1, 11.9,1,1, 8.667, 10518.059, 450.220, 52912.578 25/10/15,17:24:40,04,10,1, 11.9,1,1, 8.667, 10518.075, 450.224, 52912.537 25/10/15,17:24:40,05,10,1, 11.9,1,1, 8.667, 10518.084, 450.210, 52912.548 25/10/15,17:24:40,06,10,1, 11.9,1,1, 8.667, 10518.070, 450.245, 52912.657 25/10/15,17:24:40,07,10,1, 11.9,1,1, 8.667, 10518.073, 450.225, 52912.590 25/10/15,17:24:40,08,10,1, 11.9,1,1, 8.667, 10518.075, 450.220, 52912.597 25/10/15,17:24:40,09,10,1, 11.9,1,1, 8.667, 10518.060, 450.224, 52912.583 25/10/15,17:24:40,10,10,1, 11.9,1,1, 8.667, 10518.078, 450.219, 52912.546 25/10/15,17:24:40,11,10,1, 11.9,1,1, 8.667, 10518.066, 450.231, 52912.598 25/10/15,17:24:40,12,10,1, 11.9,1,1, 8.667, 10518.078, 450.246, 52912.630 25/10/15,17:24:40,13,10,1, 11.9,1,1, 8.667, 10518.066, 450.235, 52912.553 25/10/15,17:24:40,14,10,1, 11.9,1,1, 8.667, 10518.051, 450.233, 52912.622 25/10/15,17:24:40,15,10,1, 11.9,1,1, 8.667, 10518.082, 450.246, 52912.552 25/10/15,17:24:40,16,10,1, 11.9,1,1, 8.667, 10518.055, 450.227, 52912.602 25/10/15,17:24:40,17,10,1, 11.9,1,1, 8.667, 10518.071, 450.237, 52912.637 25/10/15,17:24:40,18,10,1, 11.9,1,1, 8.667, 10518.064, 450.213, 52912.563 25/10/15,17:24:40,19,10,1, 11.9,1,1, 8.667, 10518.047, 450.238, 52912.601 25/10/15,17:24:41,00,10,1, 11.9,1,1, 8.661, 10518.039, 450.238, 52912.601 25/10/15,17:24:41,01,10,1, 11.9,1,1, 8.661, 10518.068, 450.226, 52912.561 25/10/15,17:24:41,02,10,1, 11.9,1,1, 8.661, 10518.083, 450.235, 52912.542 25/10/15,17:24:41,03,10,1, 11.9,1,1, 8.661, 10518.070, 450.251, 52912.571 25/10/15,17:24:41,04,10,1, 11.9,1,1, 8.661, 10518.083, 450.246, 52912.614 25/10/15,17:24:41,05,10,1, 11.9,1,1, 8.661, 10518.098, 450.229, 52912.595 25/10/15,17:24:41,06,10,1, 11.9,1,1, 8.661, 10518.096, 450.241, 52912.565 25/10/15,17:24:41,07,10,1, 11.9,1,1, 8.661, 10518.065, 450.234, 52912.521 25/10/15,17:24:41,08,10,1, 11.9,1,1, 8.661, 10518.052, 450.261, 52912.609 25/10/15,17:24:41,09,10,1, 11.9,1,1, 8.661, 10518.081, 450.257, 52912.552 25/10/15,17:24:41,10,10,1, 11.9,1,1, 8.661, 10518.083, 450.266, 52912.593 25/10/15,17:24:41,11,10,1, 11.9,1,1, 8.661, 10518.101, 450.273, 52912.613 25/10/15,17:24:41,12,10,1, 11.9,1,1, 8.661, 10518.085, 450.236, 52912.505 25/10/15,17:24:41,13,10,1, 11.9,1,1, 8.661, 10518.070, 450.262, 52912.557 25/10/15,17:24:41,14,10,1, 11.9,1,1, 8.661, 10518.066, 450.251, 52912.522 25/10/15,17:24:41,15,10,1, 11.9,1,1, 8.661, 10518.096, 450.246, 52912.613 25/10/15,17:24:41,16,10,1, 11.9,1,1, 8.661, 10518.065, 450.272, 52912.586 25/10/15,17:24:41,17,10,1, 11.9,1,1, 8.661, 10518.070, 450.258, 52912.630 25/10/15,17:24:41,18,10,1, 11.9,1,1, 8.661, 10518.061, 450.263, 52912.537 25/10/15,17:24:41,19,10,1, 11.9,1,1, 8.661, 10518.065, 450.264, 52912.532 25/10/15,17:24:42,00,10,1, 11.9,1,1, 8.665, 10518.064, 450.264, 52912.532 25/10/15,17:24:42,01,10,1, 11.9,1,1, 8.665, 10518.076, 450.270, 52912.544 25/10/15,17:24:42,02,10,1, 11.9,1,1, 8.665, 10518.062, 450.260, 52912.589 25/10/15,17:24:42,03,10,1, 11.9,1,1, 8.665, 10518.066, 450.246, 52912.625 25/10/15,17:24:42,04,10,1, 11.9,1,1, 8.665, 10518.055, 450.268, 52912.584 25/10/15,17:24:42,05,10,1, 11.9,1,1, 8.665, 10518.061, 450.266, 52912.586 25/10/15,17:24:42,06,10,1, 11.9,1,1, 8.665, 10518.060, 450.281, 52912.569 25/10/15,17:24:42,07,10,1, 11.9,1,1, 8.665, 10518.059, 450.282, 52912.548 25/10/15,17:24:42,08,10,1, 11.9,1,1, 8.665, 10518.059, 450.273, 52912.617 25/10/15,17:24:42,09,10,1, 11.9,1,1, 8.665, 10518.061, 450.284, 52912.613 25/10/15,17:24:42,10,10,1, 11.9,1,1, 8.665, 10518.040, 450.277, 52912.598 25/10/15,17:24:42,11,10,1, 11.9,1,1, 8.665, 10518.070, 450.273, 52912.560 25/10/15,17:24:42,12,10,1, 11.9,1,1, 8.665, 10518.072, 450.288, 52912.602 25/10/15,17:24:42,13,10,1, 11.9,1,1, 8.665, 10518.073, 450.283, 52912.602 25/10/15,17:24:42,14,10,1, 11.9,1,1, 8.665, 10518.073, 450.286, 52912.534 25/10/15,17:24:42,15,10,1, 11.9,1,1, 8.665, 10518.079, 450.290, 52912.621 25/10/15,17:24:42,16,10,1, 11.9,1,1, 8.665, 10518.066, 450.281, 52912.597 25/10/15,17:24:42,17,10,1, 11.9,1,1, 8.665, 10518.078, 450.280, 52912.525 25/10/15,17:24:42,18,10,1, 11.9,1,1, 8.665, 10518.071, 450.294, 52912.572 25/10/15,17:24:42,19,10,1, 11.9,1,1, 8.665, 10518.083, 450.263, 52912.529 25/10/15,17:24:43,00,10,1, 12.0,1,1, 8.662, 10518.081, 450.263, 52912.529 25/10/15,17:24:43,01,10,1, 12.0,1,1, 8.662, 10518.072, 450.279, 52912.534 25/10/15,17:24:43,02,10,1, 12.0,1,1, 8.662, 10518.068, 450.314, 52912.524 25/10/15,17:24:43,03,10,1, 12.0,1,1, 8.662, 10518.081, 450.307, 52912.578 25/10/15,17:24:43,04,10,1, 12.0,1,1, 8.662, 10518.073, 450.283, 52912.581 25/10/15,17:24:43,05,10,1, 12.0,1,1, 8.662, 10518.094, 450.277, 52912.558 25/10/15,17:24:43,06,10,1, 12.0,1,1, 8.662, 10518.070, 450.282, 52912.602 25/10/15,17:24:43,07,10,1, 12.0,1,1, 8.662, 10518.105, 450.285, 52912.537 25/10/15,17:24:43,08,10,1, 12.0,1,1, 8.662, 10518.076, 450.283, 52912.656 25/10/15,17:24:43,09,10,1, 12.0,1,1, 8.662, 10518.085, 450.302, 52912.632 25/10/15,17:24:43,10,10,1, 12.0,1,1, 8.662, 10518.071, 450.287, 52912.549 25/10/15,17:24:43,11,10,1, 12.0,1,1, 8.662, 10518.098, 450.281, 52912.565 25/10/15,17:24:43,12,10,1, 12.0,1,1, 8.662, 10518.092, 450.278, 52912.615 25/10/15,17:24:43,13,10,1, 12.0,1,1, 8.662, 10518.061, 450.297, 52912.651 25/10/15,17:24:43,14,10,1, 12.0,1,1, 8.662, 10518.081, 450.290, 52912.604 25/10/15,17:24:43,15,10,1, 12.0,1,1, 8.662, 10518.099, 450.260, 52912.559 25/10/15,17:24:43,16,10,1, 12.0,1,1, 8.662, 10518.081, 450.274, 52912.575 25/10/15,17:24:43,17,10,1, 12.0,1,1, 8.662, 10518.064, 450.272, 52912.525 25/10/15,17:24:43,18,10,1, 12.0,1,1, 8.662, 10518.076, 450.269, 52912.604 25/10/15,17:24:43,19,10,1, 12.0,1,1, 8.662, 10518.068, 450.291, 52912.593 25/10/15,17:24:44,00,10,1, 12.0,1,1, 8.664, 10518.064, 450.291, 52912.593 25/10/15,17:24:44,01,10,1, 12.0,1,1, 8.664, 10518.070, 450.292, 52912.630 25/10/15,17:24:44,02,10,1, 12.0,1,1, 8.664, 10518.070, 450.320, 52912.613 25/10/15,17:24:44,03,10,1, 12.0,1,1, 8.664, 10518.089, 450.272, 52912.516 25/10/15,17:24:44,04,10,1, 12.0,1,1, 8.664, 10518.101, 450.294, 52912.555 25/10/15,17:24:44,05,10,1, 12.0,1,1, 8.664, 10518.097, 450.277, 52912.620 25/10/15,17:24:44,06,10,1, 12.0,1,1, 8.664, 10518.102, 450.296, 52912.511 25/10/15,17:24:44,07,10,1, 12.0,1,1, 8.664, 10518.085, 450.292, 52912.521 25/10/15,17:24:44,08,10,1, 12.0,1,1, 8.664, 10518.088, 450.290, 52912.575 25/10/15,17:24:44,09,10,1, 12.0,1,1, 8.664, 10518.085, 450.300, 52912.593 25/10/15,17:24:44,10,10,1, 12.0,1,1, 8.664, 10518.106, 450.330, 52912.595 25/10/15,17:24:44,11,10,1, 12.0,1,1, 8.664, 10518.102, 450.318, 52912.582 25/10/15,17:24:44,12,10,1, 12.0,1,1, 8.664, 10518.086, 450.308, 52912.564 25/10/15,17:24:44,13,10,1, 12.0,1,1, 8.664, 10518.104, 450.306, 52912.569 25/10/15,17:24:44,14,10,1, 12.0,1,1, 8.664, 10518.083, 450.301, 52912.599 25/10/15,17:24:44,15,10,1, 12.0,1,1, 8.664, 10518.097, 450.318, 52912.536 25/10/15,17:24:44,16,10,1, 12.0,1,1, 8.664, 10518.089, 450.304, 52912.617 25/10/15,17:24:44,17,10,1, 12.0,1,1, 8.664, 10518.127, 450.305, 52912.538 25/10/15,17:24:44,18,10,1, 12.0,1,1, 8.664, 10518.097, 450.308, 52912.543 25/10/15,17:24:44,19,10,1, 12.0,1,1, 8.664, 10518.123, 450.311, 52912.606 25/10/15,17:24:45,00,10,1, 11.9,1,1, 8.663, 10518.115, 450.311, 52912.606 25/10/15,17:24:45,01,10,1, 11.9,1,1, 8.663, 10518.108, 450.306, 52912.615 25/10/15,17:24:45,02,10,1, 11.9,1,1, 8.663, 10518.131, 450.282, 52912.604 25/10/15,17:24:45,03,10,1, 11.9,1,1, 8.663, 10518.121, 450.308, 52912.545 25/10/15,17:24:45,04,10,1, 11.9,1,1, 8.663, 10518.123, 450.314, 52912.598 25/10/15,17:24:45,05,10,1, 11.9,1,1, 8.663, 10518.115, 450.332, 52912.587 25/10/15,17:24:45,06,10,1, 11.9,1,1, 8.663, 10518.112, 450.328, 52912.657 25/10/15,17:24:45,07,10,1, 11.9,1,1, 8.663, 10518.116, 450.332, 52912.547 25/10/15,17:24:45,08,10,1, 11.9,1,1, 8.663, 10518.126, 450.327, 52912.600 25/10/15,17:24:45,09,10,1, 11.9,1,1, 8.663, 10518.120, 450.335, 52912.577 25/10/15,17:24:45,10,10,1, 11.9,1,1, 8.663, 10518.141, 450.316, 52912.611 25/10/15,17:24:45,11,10,1, 11.9,1,1, 8.663, 10518.117, 450.327, 52912.558 25/10/15,17:24:45,12,10,1, 11.9,1,1, 8.663, 10518.157, 450.325, 52912.596 25/10/15,17:24:45,13,10,1, 11.9,1,1, 8.663, 10518.146, 450.311, 52912.557 25/10/15,17:24:45,14,10,1, 11.9,1,1, 8.663, 10518.163, 450.328, 52912.584 25/10/15,17:24:45,15,10,1, 11.9,1,1, 8.663, 10518.140, 450.334, 52912.596 25/10/15,17:24:45,16,10,1, 11.9,1,1, 8.663, 10518.146, 450.330, 52912.617 25/10/15,17:24:45,17,10,1, 11.9,1,1, 8.663, 10518.131, 450.341, 52912.640 25/10/15,17:24:45,18,10,1, 11.9,1,1, 8.663, 10518.140, 450.348, 52912.560 25/10/15,17:24:45,19,10,1, 11.9,1,1, 8.663, 10518.145, 450.323, 52912.568 25/10/15,17:24:46,00,09,1, 11.9,1,1, 8.661, 10518.140, 450.323, 52912.568 25/10/15,17:24:46,01,09,1, 11.9,1,1, 8.661, 10518.130, 450.351, 52912.561 25/10/15,17:24:46,02,09,1, 11.9,1,1, 8.661, 10518.132, 450.323, 52912.602 25/10/15,17:24:46,03,09,1, 11.9,1,1, 8.661, 10518.138, 450.343, 52912.573 25/10/15,17:24:46,04,09,1, 11.9,1,1, 8.661, 10518.140, 450.339, 52912.588 25/10/15,17:24:46,05,09,1, 11.9,1,1, 8.661, 10518.142, 450.323, 52912.584 25/10/15,17:24:46,06,09,1, 11.9,1,1, 8.661, 10518.154, 450.352, 52912.605 25/10/15,17:24:46,07,09,1, 11.9,1,1, 8.661, 10518.134, 450.343, 52912.662 25/10/15,17:24:46,08,09,1, 11.9,1,1, 8.661, 10518.158, 450.341, 52912.629 25/10/15,17:24:46,09,09,1, 11.9,1,1, 8.661, 10518.139, 450.329, 52912.594 25/10/15,17:24:46,10,09,1, 11.9,1,1, 8.661, 10518.145, 450.323, 52912.649 25/10/15,17:24:46,11,09,1, 11.9,1,1, 8.661, 10518.144, 450.335, 52912.614 25/10/15,17:24:46,12,09,1, 11.9,1,1, 8.661, 10518.113, 450.313, 52912.541 25/10/15,17:24:46,13,09,1, 11.9,1,1, 8.661, 10518.149, 450.338, 52912.665 25/10/15,17:24:46,14,09,1, 11.9,1,1, 8.661, 10518.161, 450.318, 52912.616 25/10/15,17:24:46,15,09,1, 11.9,1,1, 8.661, 10518.139, 450.326, 52912.542 25/10/15,17:24:46,16,09,1, 11.9,1,1, 8.661, 10518.158, 450.348, 52912.557 25/10/15,17:24:46,17,09,1, 11.9,1,1, 8.661, 10518.157, 450.363, 52912.539 25/10/15,17:24:46,18,09,1, 11.9,1,1, 8.661, 10518.151, 450.353, 52912.542 25/10/15,17:24:46,19,09,1, 11.9,1,1, 8.661, 10518.148, 450.371, 52912.614 25/10/15,17:24:47,00,09,1, 11.9,1,1, 8.659, 10518.148, 450.371, 52912.614 25/10/15,17:24:47,01,09,1, 11.9,1,1, 8.659, 10518.145, 450.374, 52912.589 25/10/15,17:24:47,02,09,1, 11.9,1,1, 8.659, 10518.162, 450.341, 52912.556 25/10/15,17:24:47,03,09,1, 11.9,1,1, 8.659, 10518.169, 450.356, 52912.562 25/10/15,17:24:47,04,09,1, 11.9,1,1, 8.659, 10518.150, 450.355, 52912.494 25/10/15,17:24:47,05,09,1, 11.9,1,1, 8.659, 10518.159, 450.347, 52912.527 25/10/15,17:24:47,06,09,1, 11.9,1,1, 8.659, 10518.179, 450.379, 52912.548 25/10/15,17:24:47,07,09,1, 11.9,1,1, 8.659, 10518.159, 450.337, 52912.639 25/10/15,17:24:47,08,09,1, 11.9,1,1, 8.659, 10518.132, 450.354, 52912.638 25/10/15,17:24:47,09,09,1, 11.9,1,1, 8.659, 10518.152, 450.351, 52912.536 25/10/15,17:24:47,10,09,1, 11.9,1,1, 8.659, 10518.139, 450.376, 52912.635 25/10/15,17:24:47,11,09,1, 11.9,1,1, 8.659, 10518.178, 450.360, 52912.512 25/10/15,17:24:47,12,09,1, 11.9,1,1, 8.659, 10518.184, 450.350, 52912.517 25/10/15,17:24:47,13,09,1, 11.9,1,1, 8.659, 10518.176, 450.364, 52912.612 25/10/15,17:24:47,14,09,1, 11.9,1,1, 8.659, 10518.196, 450.360, 52912.542 25/10/15,17:24:47,15,09,1, 11.9,1,1, 8.659, 10518.165, 450.376, 52912.615 25/10/15,17:24:47,16,09,1, 11.9,1,1, 8.659, 10518.178, 450.365, 52912.520 25/10/15,17:24:47,17,09,1, 11.9,1,1, 8.659, 10518.168, 450.358, 52912.567 25/10/15,17:24:47,18,09,1, 11.9,1,1, 8.659, 10518.189, 450.371, 52912.554 25/10/15,17:24:47,19,09,1, 11.9,1,1, 8.659, 10518.187, 450.374, 52912.492 25/10/15,17:24:48,00,09,1, 12.0,1,1, 8.664, 10518.181, 450.374, 52912.492 25/10/15,17:24:48,01,09,1, 12.0,1,1, 8.664, 10518.195, 450.349, 52912.548 25/10/15,17:24:48,02,09,1, 12.0,1,1, 8.664, 10518.184, 450.374, 52912.530 25/10/15,17:24:48,03,09,1, 12.0,1,1, 8.664, 10518.193, 450.380, 52912.548 25/10/15,17:24:48,04,09,1, 12.0,1,1, 8.664, 10518.180, 450.347, 52912.583 25/10/15,17:24:48,05,09,1, 12.0,1,1, 8.664, 10518.183, 450.364, 52912.427 25/10/15,17:24:48,06,09,1, 12.0,1,1, 8.664, 10518.183, 450.361, 52912.628 25/10/15,17:24:48,07,09,1, 12.0,1,1, 8.664, 10518.195, 450.370, 52912.571 25/10/15,17:24:48,08,09,1, 12.0,1,1, 8.664, 10518.175, 450.377, 52912.604 25/10/15,17:24:48,09,09,1, 12.0,1,1, 8.664, 10518.200, 450.374, 52912.556 25/10/15,17:24:48,10,09,1, 12.0,1,1, 8.664, 10518.211, 450.358, 52912.522 25/10/15,17:24:48,11,09,1, 12.0,1,1, 8.664, 10518.217, 450.374, 52912.612 25/10/15,17:24:48,12,09,1, 12.0,1,1, 8.664, 10518.198, 450.343, 52912.522 25/10/15,17:24:48,13,09,1, 12.0,1,1, 8.664, 10518.197, 450.367, 52912.527 25/10/15,17:24:48,14,09,1, 12.0,1,1, 8.664, 10518.218, 450.387, 52912.522 25/10/15,17:24:48,15,09,1, 12.0,1,1, 8.664, 10518.198, 450.373, 52912.607 25/10/15,17:24:48,16,09,1, 12.0,1,1, 8.664, 10518.215, 450.379, 52912.618 25/10/15,17:24:48,17,09,1, 12.0,1,1, 8.664, 10518.229, 450.387, 52912.546 25/10/15,17:24:48,18,09,1, 12.0,1,1, 8.664, 10518.199, 450.378, 52912.613 25/10/15,17:24:48,19,09,1, 12.0,1,1, 8.664, 10518.210, 450.399, 52912.528 25/10/15,17:24:49,00,09,1, 11.9,1,1, 8.662, 10518.206, 450.399, 52912.528 25/10/15,17:24:49,01,09,1, 11.9,1,1, 8.662, 10518.210, 450.380, 52912.602 25/10/15,17:24:49,02,09,1, 11.9,1,1, 8.662, 10518.222, 450.397, 52912.574 25/10/15,17:24:49,03,09,1, 11.9,1,1, 8.662, 10518.234, 450.385, 52912.517 25/10/15,17:24:49,04,09,1, 11.9,1,1, 8.662, 10518.210, 450.380, 52912.532 25/10/15,17:24:49,05,09,1, 11.9,1,1, 8.662, 10518.260, 450.408, 52912.531 25/10/15,17:24:49,06,09,1, 11.9,1,1, 8.662, 10518.254, 450.384, 52912.534 25/10/15,17:24:49,07,09,1, 11.9,1,1, 8.662, 10518.228, 450.388, 52912.554 25/10/15,17:24:49,08,09,1, 11.9,1,1, 8.662, 10518.230, 450.390, 52912.556 25/10/15,17:24:49,09,09,1, 11.9,1,1, 8.662, 10518.228, 450.402, 52912.534 25/10/15,17:24:49,10,09,1, 11.9,1,1, 8.662, 10518.230, 450.384, 52912.550 25/10/15,17:24:49,11,09,1, 11.9,1,1, 8.662, 10518.238, 450.404, 52912.516 25/10/15,17:24:49,12,09,1, 11.9,1,1, 8.662, 10518.251, 450.399, 52912.545 25/10/15,17:24:49,13,09,1, 11.9,1,1, 8.662, 10518.268, 450.395, 52912.528 25/10/15,17:24:49,14,09,1, 11.9,1,1, 8.662, 10518.260, 450.390, 52912.588 25/10/15,17:24:49,15,09,1, 11.9,1,1, 8.662, 10518.240, 450.402, 52912.584 25/10/15,17:24:49,16,09,1, 11.9,1,1, 8.662, 10518.262, 450.379, 52912.501 25/10/15,17:24:49,17,09,1, 11.9,1,1, 8.662, 10518.232, 450.417, 52912.538 25/10/15,17:24:49,18,09,1, 11.9,1,1, 8.662, 10518.256, 450.393, 52912.571 25/10/15,17:24:49,19,09,1, 11.9,1,1, 8.662, 10518.245, 450.379, 52912.494 25/10/15,17:24:50,00,09,1, 11.9,1,1, 8.661, 10518.240, 450.379, 52912.494 25/10/15,17:24:50,01,09,1, 11.9,1,1, 8.661, 10518.277, 450.400, 52912.513 25/10/15,17:24:50,02,09,1, 11.9,1,1, 8.661, 10518.271, 450.387, 52912.549 25/10/15,17:24:50,03,09,1, 11.9,1,1, 8.661, 10518.269, 450.400, 52912.506 25/10/15,17:24:50,04,09,1, 11.9,1,1, 8.661, 10518.270, 450.413, 52912.541 25/10/15,17:24:50,05,09,1, 11.9,1,1, 8.661, 10518.250, 450.397, 52912.536 25/10/15,17:24:50,06,09,1, 11.9,1,1, 8.661, 10518.290, 450.403, 52912.458 25/10/15,17:24:50,07,09,1, 11.9,1,1, 8.661, 10518.283, 450.410, 52912.492 25/10/15,17:24:50,08,09,1, 11.9,1,1, 8.661, 10518.269, 450.390, 52912.538 25/10/15,17:24:50,09,09,1, 11.9,1,1, 8.661, 10518.286, 450.386, 52912.514 25/10/15,17:24:50,10,09,1, 11.9,1,1, 8.661, 10518.296, 450.391, 52912.532 25/10/15,17:24:50,11,09,1, 11.9,1,1, 8.661, 10518.279, 450.413, 52912.539 25/10/15,17:24:50,12,09,1, 11.9,1,1, 8.661, 10518.301, 450.406, 52912.507 25/10/15,17:24:50,13,09,1, 11.9,1,1, 8.661, 10518.281, 450.406, 52912.551 25/10/15,17:24:50,14,09,1, 11.9,1,1, 8.661, 10518.302, 450.402, 52912.492 25/10/15,17:24:50,15,09,1, 11.9,1,1, 8.661, 10518.289, 450.363, 52912.530 25/10/15,17:24:50,16,09,1, 11.9,1,1, 8.661, 10518.279, 450.392, 52912.549 25/10/15,17:24:50,17,09,1, 11.9,1,1, 8.661, 10518.330, 450.392, 52912.532 25/10/15,17:24:50,18,09,1, 11.9,1,1, 8.661, 10518.286, 450.395, 52912.571 25/10/15,17:24:50,19,09,1, 11.9,1,1, 8.661, 10518.314, 450.367, 52912.433 25/10/15,17:24:51,00,10,1, 12.0,1,1, 8.663, 10518.306, 450.367, 52912.433 25/10/15,17:24:51,01,10,1, 12.0,1,1, 8.663, 10518.305, 450.375, 52912.479 25/10/15,17:24:51,02,10,1, 12.0,1,1, 8.663, 10518.316, 450.377, 52912.339 25/10/15,17:24:51,03,10,1, 12.0,1,1, 8.663, 10518.325, 450.395, 52912.558 25/10/15,17:24:51,04,10,1, 12.0,1,1, 8.663, 10518.333, 450.398, 52912.562 25/10/15,17:24:51,05,10,1, 12.0,1,1, 8.663, 10518.303, 450.385, 52912.546 25/10/15,17:24:51,06,10,1, 12.0,1,1, 8.663, 10518.319, 450.418, 52912.490 25/10/15,17:24:51,07,10,1, 12.0,1,1, 8.663, 10518.332, 450.410, 52912.515 25/10/15,17:24:51,08,10,1, 12.0,1,1, 8.663, 10518.338, 450.393, 52912.477 25/10/15,17:24:51,09,10,1, 12.0,1,1, 8.663, 10518.354, 450.410, 52912.529 25/10/15,17:24:51,10,10,1, 12.0,1,1, 8.663, 10518.322, 450.410, 52912.516 25/10/15,17:24:51,11,10,1, 12.0,1,1, 8.663, 10518.347, 450.413, 52912.505 25/10/15,17:24:51,12,10,1, 12.0,1,1, 8.663, 10518.356, 450.411, 52912.498 25/10/15,17:24:51,13,10,1, 12.0,1,1, 8.663, 10518.333, 450.419, 52912.510 25/10/15,17:24:51,14,10,1, 12.0,1,1, 8.663, 10518.350, 450.399, 52912.466 25/10/15,17:24:51,15,10,1, 12.0,1,1, 8.663, 10518.369, 450.413, 52912.533 25/10/15,17:24:51,16,10,1, 12.0,1,1, 8.663, 10518.336, 450.422, 52912.575 25/10/15,17:24:51,17,10,1, 12.0,1,1, 8.663, 10518.381, 450.397, 52912.467 25/10/15,17:24:51,18,10,1, 12.0,1,1, 8.663, 10518.369, 450.411, 52912.493 25/10/15,17:24:51,19,10,1, 12.0,1,1, 8.663, 10518.369, 450.423, 52912.532 25/10/15,17:24:52,00,10,1, 11.9,1,1, 8.664, 10518.365, 450.423, 52912.532 25/10/15,17:24:52,01,10,1, 11.9,1,1, 8.664, 10518.398, 450.412, 52912.524 25/10/15,17:24:52,02,10,1, 11.9,1,1, 8.664, 10518.374, 450.389, 52912.463 25/10/15,17:24:52,03,10,1, 11.9,1,1, 8.664, 10518.364, 450.382, 52912.576 25/10/15,17:24:52,04,10,1, 11.9,1,1, 8.664, 10518.385, 450.392, 52912.484 25/10/15,17:24:52,05,10,1, 11.9,1,1, 8.664, 10518.386, 450.406, 52912.516 25/10/15,17:24:52,06,10,1, 11.9,1,1, 8.664, 10518.378, 450.394, 52912.535 25/10/15,17:24:52,07,10,1, 11.9,1,1, 8.664, 10518.388, 450.368, 52912.565 25/10/15,17:24:52,08,10,1, 11.9,1,1, 8.664, 10518.403, 450.382, 52912.506 25/10/15,17:24:52,09,10,1, 11.9,1,1, 8.664, 10518.365, 450.399, 52912.557 25/10/15,17:24:52,10,10,1, 11.9,1,1, 8.664, 10518.404, 450.390, 52912.475 25/10/15,17:24:52,11,10,1, 11.9,1,1, 8.664, 10518.386, 450.428, 52912.565 25/10/15,17:24:52,12,10,1, 11.9,1,1, 8.664, 10518.392, 450.417, 52912.471 25/10/15,17:24:52,13,10,1, 11.9,1,1, 8.664, 10518.402, 450.413, 52912.569 25/10/15,17:24:52,14,10,1, 11.9,1,1, 8.664, 10518.431, 450.419, 52912.678 25/10/15,17:24:52,15,10,1, 11.9,1,1, 8.664, 10518.389, 450.396, 52912.420 25/10/15,17:24:52,16,10,1, 11.9,1,1, 8.664, 10518.390, 450.405, 52912.504 25/10/15,17:24:52,17,10,1, 11.9,1,1, 8.664, 10518.377, 450.405, 52912.512 25/10/15,17:24:52,18,10,1, 11.9,1,1, 8.664, 10518.410, 450.389, 52912.532 25/10/15,17:24:52,19,10,1, 11.9,1,1, 8.664, 10518.399, 450.390, 52912.463 25/10/15,17:24:53,00,10,1, 11.9,1,1, 8.661, 10518.398, 450.390, 52912.463 25/10/15,17:24:53,01,10,1, 11.9,1,1, 8.661, 10518.414, 450.391, 52912.497 25/10/15,17:24:53,02,10,1, 11.9,1,1, 8.661, 10518.444, 450.411, 52912.499 25/10/15,17:24:53,03,10,1, 11.9,1,1, 8.661, 10518.440, 450.410, 52912.449 25/10/15,17:24:53,04,10,1, 11.9,1,1, 8.661, 10518.440, 450.399, 52912.481 25/10/15,17:24:53,05,10,1, 11.9,1,1, 8.661, 10518.422, 450.388, 52912.550 25/10/15,17:24:53,06,10,1, 11.9,1,1, 8.661, 10518.441, 450.401, 52912.456 25/10/15,17:24:53,07,10,1, 11.9,1,1, 8.661, 10518.412, 450.405, 52912.476 25/10/15,17:24:53,08,10,1, 11.9,1,1, 8.661, 10518.448, 450.394, 52912.480 25/10/15,17:24:53,09,10,1, 11.9,1,1, 8.661, 10518.441, 450.386, 52912.500 25/10/15,17:24:53,10,10,1, 11.9,1,1, 8.661, 10518.421, 450.389, 52912.511 25/10/15,17:24:53,11,10,1, 11.9,1,1, 8.661, 10518.438, 450.383, 52912.496 25/10/15,17:24:53,12,10,1, 11.9,1,1, 8.661, 10518.449, 450.384, 52912.438 25/10/15,17:24:53,13,10,1, 11.9,1,1, 8.661, 10518.441, 450.404, 52912.488 25/10/15,17:24:53,14,10,1, 11.9,1,1, 8.661, 10518.460, 450.401, 52912.489 25/10/15,17:24:53,15,10,1, 11.9,1,1, 8.661, 10518.441, 450.393, 52912.503 25/10/15,17:24:53,16,10,1, 11.9,1,1, 8.661, 10518.459, 450.392, 52912.430 25/10/15,17:24:53,17,10,1, 11.9,1,1, 8.661, 10518.481, 450.364, 52912.333 25/10/15,17:24:53,18,10,1, 11.9,1,1, 8.661, 10518.468, 450.365, 52912.581 25/10/15,17:24:53,19,10,1, 11.9,1,1, 8.661, 10518.456, 450.395, 52912.465 25/10/15,17:24:54,00,10,1, 11.9,1,1, 8.663, 10518.448, 450.395, 52912.465 25/10/15,17:24:54,01,10,1, 11.9,1,1, 8.663, 10518.463, 450.385, 52912.458 25/10/15,17:24:54,02,10,1, 11.9,1,1, 8.663, 10518.452, 450.402, 52912.424 25/10/15,17:24:54,03,10,1, 11.9,1,1, 8.663, 10518.456, 450.393, 52912.449 25/10/15,17:24:54,04,10,1, 11.9,1,1, 8.663, 10518.497, 450.368, 52912.473 25/10/15,17:24:54,05,10,1, 11.9,1,1, 8.663, 10518.482, 450.414, 52912.462 25/10/15,17:24:54,06,10,1, 11.9,1,1, 8.663, 10518.479, 450.395, 52912.509 25/10/15,17:24:54,07,10,1, 11.9,1,1, 8.663, 10518.499, 450.395, 52912.481 25/10/15,17:24:54,08,10,1, 11.9,1,1, 8.663, 10518.506, 450.406, 52912.424 25/10/15,17:24:54,09,10,1, 11.9,1,1, 8.663, 10518.489, 450.404, 52912.501 25/10/15,17:24:54,10,10,1, 11.9,1,1, 8.663, 10518.500, 450.386, 52912.451 25/10/15,17:24:54,11,10,1, 11.9,1,1, 8.663, 10518.497, 450.409, 52912.450 25/10/15,17:24:54,12,10,1, 11.9,1,1, 8.663, 10518.504, 450.385, 52912.449 25/10/15,17:24:54,13,10,1, 11.9,1,1, 8.663, 10518.489, 450.394, 52912.460 25/10/15,17:24:54,14,10,1, 11.9,1,1, 8.663, 10518.527, 450.398, 52912.458 25/10/15,17:24:54,15,10,1, 11.9,1,1, 8.663, 10518.515, 450.397, 52912.481 25/10/15,17:24:54,16,10,1, 11.9,1,1, 8.663, 10518.524, 450.396, 52912.467 25/10/15,17:24:54,17,10,1, 11.9,1,1, 8.663, 10518.516, 450.368, 52912.522 25/10/15,17:24:54,18,10,1, 11.9,1,1, 8.663, 10518.535, 450.369, 52912.494 25/10/15,17:24:54,19,10,1, 11.9,1,1, 8.663, 10518.534, 450.356, 52912.458 25/10/15,17:24:55,00,10,1, 12.0,1,1, 8.659, 10518.532, 450.356, 52912.458 25/10/15,17:24:55,01,10,1, 12.0,1,1, 8.659, 10518.523, 450.401, 52912.482 25/10/15,17:24:55,02,10,1, 12.0,1,1, 8.659, 10518.535, 450.382, 52912.463 25/10/15,17:24:55,03,10,1, 12.0,1,1, 8.659, 10518.537, 450.377, 52912.442 25/10/15,17:24:55,04,10,1, 12.0,1,1, 8.659, 10518.534, 450.366, 52912.485 25/10/15,17:24:55,05,10,1, 12.0,1,1, 8.659, 10518.545, 450.376, 52912.535 25/10/15,17:24:55,06,10,1, 12.0,1,1, 8.659, 10518.556, 450.368, 52912.533 25/10/15,17:24:55,07,10,1, 12.0,1,1, 8.659, 10518.561, 450.358, 52912.479 25/10/15,17:24:55,08,10,1, 12.0,1,1, 8.659, 10518.559, 450.389, 52912.506 25/10/15,17:24:55,09,10,1, 12.0,1,1, 8.659, 10518.550, 450.356, 52912.443 25/10/15,17:24:55,10,10,1, 12.0,1,1, 8.659, 10518.544, 450.357, 52912.509 25/10/15,17:24:55,11,10,1, 12.0,1,1, 8.659, 10518.562, 450.371, 52912.444 25/10/15,17:24:55,12,10,1, 12.0,1,1, 8.659, 10518.589, 450.352, 52912.457 25/10/15,17:24:55,13,10,1, 12.0,1,1, 8.659, 10518.580, 450.364, 52912.495 25/10/15,17:24:55,14,10,1, 12.0,1,1, 8.659, 10518.585, 450.339, 52912.469 25/10/15,17:24:55,15,10,1, 12.0,1,1, 8.659, 10518.601, 450.360, 52912.508 25/10/15,17:24:55,16,10,1, 12.0,1,1, 8.659, 10518.594, 450.357, 52912.484 25/10/15,17:24:55,17,10,1, 12.0,1,1, 8.659, 10518.598, 450.363, 52912.499 25/10/15,17:24:55,18,10,1, 12.0,1,1, 8.659, 10518.592, 450.361, 52912.501 25/10/15,17:24:55,19,10,1, 12.0,1,1, 8.659, 10518.592, 450.355, 52912.441 25/10/15,17:24:56,00,09,1, 11.9,1,1, 8.667, 10518.590, 450.355, 52912.441 25/10/15,17:24:56,01,09,1, 11.9,1,1, 8.667, 10518.599, 450.349, 52912.529 25/10/15,17:24:56,02,09,1, 11.9,1,1, 8.667, 10518.596, 450.343, 52912.514 25/10/15,17:24:56,03,09,1, 11.9,1,1, 8.667, 10518.584, 450.340, 52912.487 25/10/15,17:24:56,04,09,1, 11.9,1,1, 8.667, 10518.601, 450.326, 52912.353 25/10/15,17:24:56,05,09,1, 11.9,1,1, 8.667, 10518.618, 450.334, 52912.463 25/10/15,17:24:56,06,09,1, 11.9,1,1, 8.667, 10518.607, 450.332, 52912.497 25/10/15,17:24:56,07,09,1, 11.9,1,1, 8.667, 10518.624, 450.345, 52912.514 25/10/15,17:24:56,08,09,1, 11.9,1,1, 8.667, 10518.616, 450.348, 52912.521 25/10/15,17:24:56,09,09,1, 11.9,1,1, 8.667, 10518.602, 450.349, 52912.491 25/10/15,17:24:56,10,09,1, 11.9,1,1, 8.667, 10518.618, 450.343, 52912.437 25/10/15,17:24:56,11,09,1, 11.9,1,1, 8.667, 10518.606, 450.334, 52912.480 25/10/15,17:24:56,12,09,1, 11.9,1,1, 8.667, 10518.631, 450.338, 52912.443 25/10/15,17:24:56,13,09,1, 11.9,1,1, 8.667, 10518.624, 450.351, 52912.409 25/10/15,17:24:56,14,09,1, 11.9,1,1, 8.667, 10518.639, 450.355, 52912.509 25/10/15,17:24:56,15,09,1, 11.9,1,1, 8.667, 10518.631, 450.308, 52912.515 25/10/15,17:24:56,16,09,1, 11.9,1,1, 8.667, 10518.645, 450.347, 52912.446 25/10/15,17:24:56,17,09,1, 11.9,1,1, 8.667, 10518.631, 450.340, 52912.452 25/10/15,17:24:56,18,09,1, 11.9,1,1, 8.667, 10518.644, 450.340, 52912.468 25/10/15,17:24:56,19,09,1, 11.9,1,1, 8.667, 10518.644, 450.308, 52912.460 25/10/15,17:24:57,00,10,1, 11.9,1,1, 8.663, 10518.640, 450.308, 52912.460 25/10/15,17:24:57,01,10,1, 11.9,1,1, 8.663, 10518.651, 450.350, 52912.460 25/10/15,17:24:57,02,10,1, 11.9,1,1, 8.663, 10518.652, 450.354, 52912.494 25/10/15,17:24:57,03,10,1, 11.9,1,1, 8.663, 10518.652, 450.341, 52912.485 25/10/15,17:24:57,04,10,1, 11.9,1,1, 8.663, 10518.634, 450.322, 52912.515 25/10/15,17:24:57,05,10,1, 11.9,1,1, 8.663, 10518.659, 450.346, 52912.509 25/10/15,17:24:57,06,10,1, 11.9,1,1, 8.663, 10518.658, 450.321, 52912.498 25/10/15,17:24:57,07,10,1, 11.9,1,1, 8.663, 10518.687, 450.341, 52912.488 25/10/15,17:24:57,08,10,1, 11.9,1,1, 8.663, 10518.685, 450.333, 52912.510 25/10/15,17:24:57,09,10,1, 11.9,1,1, 8.663, 10518.670, 450.335, 52912.425 25/10/15,17:24:57,10,10,1, 11.9,1,1, 8.663, 10518.672, 450.331, 52912.480 25/10/15,17:24:57,11,10,1, 11.9,1,1, 8.663, 10518.664, 450.324, 52912.478 25/10/15,17:24:57,12,10,1, 11.9,1,1, 8.663, 10518.692, 450.302, 52912.425 25/10/15,17:24:57,13,10,1, 11.9,1,1, 8.663, 10518.656, 450.304, 52912.530 25/10/15,17:24:57,14,10,1, 11.9,1,1, 8.663, 10518.691, 450.327, 52912.457 25/10/15,17:24:57,15,10,1, 11.9,1,1, 8.663, 10518.695, 450.329, 52912.415 25/10/15,17:24:57,16,10,1, 11.9,1,1, 8.663, 10518.665, 450.314, 52912.602 25/10/15,17:24:57,17,10,1, 11.9,1,1, 8.663, 10518.687, 450.302, 52912.445 25/10/15,17:24:57,18,10,1, 11.9,1,1, 8.663, 10518.669, 450.300, 52912.541 25/10/15,17:24:57,19,10,1, 11.9,1,1, 8.663, 10518.668, 450.295, 52912.451 25/10/15,17:24:58,00,10,1, 11.8,1,1, 8.664, 10518.665, 450.295, 52912.451 25/10/15,17:24:58,01,10,1, 11.8,1,1, 8.664, 10518.710, 450.334, 52912.561 25/10/15,17:24:58,02,10,1, 11.8,1,1, 8.664, 10518.703, 450.309, 52912.451 25/10/15,17:24:58,03,10,1, 11.8,1,1, 8.664, 10518.702, 450.324, 52912.483 25/10/15,17:24:58,04,10,1, 11.8,1,1, 8.664, 10518.690, 450.303, 52912.403 25/10/15,17:24:58,05,10,1, 11.8,1,1, 8.664, 10518.735, 450.315, 52912.470 25/10/15,17:24:58,06,10,1, 11.8,1,1, 8.664, 10518.726, 450.294, 52912.463 25/10/15,17:24:58,07,10,1, 11.8,1,1, 8.664, 10518.719, 450.318, 52912.459 25/10/15,17:24:58,08,10,1, 11.8,1,1, 8.664, 10518.718, 450.295, 52912.390 25/10/15,17:24:58,09,10,1, 11.8,1,1, 8.664, 10518.725, 450.300, 52912.480 25/10/15,17:24:58,10,10,1, 11.8,1,1, 8.664, 10518.724, 450.290, 52912.420 25/10/15,17:24:58,11,10,1, 11.8,1,1, 8.664, 10518.708, 450.314, 52912.412 25/10/15,17:24:58,12,10,1, 11.8,1,1, 8.664, 10518.747, 450.278, 52912.485 25/10/15,17:24:58,13,10,1, 11.8,1,1, 8.664, 10518.749, 450.274, 52912.410 25/10/15,17:24:58,14,10,1, 11.8,1,1, 8.664, 10518.736, 450.282, 52912.510 25/10/15,17:24:58,15,10,1, 11.8,1,1, 8.664, 10518.749, 450.296, 52912.434 25/10/15,17:24:58,16,10,1, 11.8,1,1, 8.664, 10518.754, 450.283, 52912.413 25/10/15,17:24:58,17,10,1, 11.8,1,1, 8.664, 10518.772, 450.288, 52912.456 25/10/15,17:24:58,18,10,1, 11.8,1,1, 8.664, 10518.743, 450.279, 52912.469 25/10/15,17:24:58,19,10,1, 11.8,1,1, 8.664, 10518.753, 450.282, 52912.484 25/10/15,17:24:59,00,10,1, 11.9,1,1, 8.660, 10518.749, 450.282, 52912.484 25/10/15,17:24:59,01,10,1, 11.9,1,1, 8.660, 10518.770, 450.276, 52912.377 25/10/15,17:24:59,02,10,1, 11.9,1,1, 8.660, 10518.758, 450.249, 52912.454 25/10/15,17:24:59,03,10,1, 11.9,1,1, 8.660, 10518.772, 450.263, 52912.460 25/10/15,17:24:59,04,10,1, 11.9,1,1, 8.660, 10518.774, 450.276, 52912.491 25/10/15,17:24:59,05,10,1, 11.9,1,1, 8.660, 10518.780, 450.272, 52912.457 25/10/15,17:24:59,06,10,1, 11.9,1,1, 8.660, 10518.778, 450.260, 52912.439 25/10/15,17:24:59,07,10,1, 11.9,1,1, 8.660, 10518.760, 450.258, 52912.401 25/10/15,17:24:59,08,10,1, 11.9,1,1, 8.660, 10518.754, 450.265, 52912.437 25/10/15,17:24:59,09,10,1, 11.9,1,1, 8.660, 10518.762, 450.263, 52912.458 25/10/15,17:24:59,10,10,1, 11.9,1,1, 8.660, 10518.790, 450.235, 52912.444 25/10/15,17:24:59,11,10,1, 11.9,1,1, 8.660, 10518.780, 450.248, 52912.493 25/10/15,17:24:59,12,10,1, 11.9,1,1, 8.660, 10518.772, 450.231, 52912.449 25/10/15,17:24:59,13,10,1, 11.9,1,1, 8.660, 10518.784, 450.218, 52912.431 25/10/15,17:24:59,14,10,1, 11.9,1,1, 8.660, 10518.803, 450.243, 52912.467 25/10/15,17:24:59,15,10,1, 11.9,1,1, 8.660, 10518.819, 450.256, 52912.474 25/10/15,17:24:59,16,10,1, 11.9,1,1, 8.660, 10518.797, 450.231, 52912.445 25/10/15,17:24:59,17,10,1, 11.9,1,1, 8.660, 10518.814, 450.266, 52912.457 25/10/15,17:24:59,18,10,1, 11.9,1,1, 8.660, 10518.788, 450.264, 52912.461 25/10/15,17:24:59,19,10,1, 11.9,1,1, 8.660, 10518.815, 450.224, 52912.420 25/10/15,17:25:00,00,10,1, 11.9,1,1, 8.660, 10518.807, 450.224, 52912.420 25/10/15,17:25:00,01,10,1, 11.9,1,1, 8.660, 10518.821, 450.237, 52912.494 25/10/15,17:25:00,02,10,1, 11.9,1,1, 8.660, 10518.820, 450.204, 52912.354 25/10/15,17:25:00,03,10,1, 11.9,1,1, 8.660, 10518.829, 450.212, 52912.407 25/10/15,17:25:00,04,10,1, 11.9,1,1, 8.660, 10518.827, 450.197, 52912.347 25/10/15,17:25:00,05,10,1, 11.9,1,1, 8.660, 10518.825, 450.219, 52912.434 25/10/15,17:25:00,06,10,1, 11.9,1,1, 8.660, 10518.815, 450.200, 52912.350 25/10/15,17:25:00,07,10,1, 11.9,1,1, 8.660, 10518.846, 450.212, 52912.386 25/10/15,17:25:00,08,10,1, 11.9,1,1, 8.660, 10518.806, 450.203, 52912.359 25/10/15,17:25:00,09,10,1, 11.9,1,1, 8.660, 10518.832, 450.190, 52912.376 25/10/15,17:25:00,10,10,1, 11.9,1,1, 8.660, 10518.828, 450.208, 52912.356 25/10/15,17:25:00,11,10,1, 11.9,1,1, 8.660, 10518.815, 450.217, 52912.456 25/10/15,17:25:00,12,10,1, 11.9,1,1, 8.660, 10518.827, 450.236, 52912.372 25/10/15,17:25:00,13,10,1, 11.9,1,1, 8.660, 10518.847, 450.215, 52912.414 25/10/15,17:25:00,14,10,1, 11.9,1,1, 8.660, 10518.839, 450.216, 52912.406 25/10/15,17:25:00,15,10,1, 11.9,1,1, 8.660, 10518.837, 450.212, 52912.412 25/10/15,17:25:00,16,10,1, 11.9,1,1, 8.660, 10518.873, 450.219, 52912.406 25/10/15,17:25:00,17,10,1, 11.9,1,1, 8.660, 10518.854, 450.197, 52912.414 25/10/15,17:25:00,18,10,1, 11.9,1,1, 8.660, 10518.851, 450.198, 52912.374 25/10/15,17:25:00,19,10,1, 11.9,1,1, 8.660, 10518.845, 450.196, 52912.380 25/10/15,17:25:01,00,10,1, 11.9,1,1, 8.662, 10518.841, 450.196, 52912.380 25/10/15,17:25:01,01,10,1, 11.9,1,1, 8.662, 10518.866, 450.201, 52912.440 25/10/15,17:25:01,02,10,1, 11.9,1,1, 8.662, 10518.870, 450.226, 52912.408 25/10/15,17:25:01,03,10,1, 11.9,1,1, 8.662, 10518.872, 450.194, 52912.410 25/10/15,17:25:01,04,10,1, 11.9,1,1, 8.662, 10518.886, 450.176, 52912.378 25/10/15,17:25:01,05,10,1, 11.9,1,1, 8.662, 10518.879, 450.165, 52912.381 25/10/15,17:25:01,06,10,1, 11.9,1,1, 8.662, 10518.887, 450.200, 52912.375 25/10/15,17:25:01,07,10,1, 11.9,1,1, 8.662, 10518.893, 450.175, 52912.380 25/10/15,17:25:01,08,10,1, 11.9,1,1, 8.662, 10518.910, 450.180, 52912.353 25/10/15,17:25:01,09,10,1, 11.9,1,1, 8.662, 10518.894, 450.180, 52912.418 25/10/15,17:25:01,10,10,1, 11.9,1,1, 8.662, 10518.904, 450.172, 52912.373 25/10/15,17:25:01,11,10,1, 11.9,1,1, 8.662, 10518.906, 450.165, 52912.401 25/10/15,17:25:01,12,10,1, 11.9,1,1, 8.662, 10518.902, 450.173, 52912.374 25/10/15,17:25:01,13,10,1, 11.9,1,1, 8.662, 10518.876, 450.168, 52912.358 25/10/15,17:25:01,14,10,1, 11.9,1,1, 8.662, 10518.916, 450.164, 52912.383 25/10/15,17:25:01,15,10,1, 11.9,1,1, 8.662, 10518.929, 450.166, 52912.399 25/10/15,17:25:01,16,10,1, 11.9,1,1, 8.662, 10518.902, 450.159, 52912.386 25/10/15,17:25:01,17,10,1, 11.9,1,1, 8.662, 10518.925, 450.168, 52912.360 25/10/15,17:25:01,18,10,1, 11.9,1,1, 8.662, 10518.922, 450.171, 52912.387 25/10/15,17:25:01,19,10,1, 11.9,1,1, 8.662, 10518.929, 450.170, 52912.361 25/10/15,17:25:02,00,10,1, 11.9,1,1, 8.662, 10518.924, 450.170, 52912.361 25/10/15,17:25:02,01,10,1, 11.9,1,1, 8.662, 10518.921, 450.144, 52912.363 25/10/15,17:25:02,02,10,1, 11.9,1,1, 8.662, 10518.915, 450.151, 52912.362 25/10/15,17:25:02,03,10,1, 11.9,1,1, 8.662, 10518.942, 450.160, 52912.377 25/10/15,17:25:02,04,10,1, 11.9,1,1, 8.662, 10518.946, 450.139, 52912.303 25/10/15,17:25:02,05,10,1, 11.9,1,1, 8.662, 10518.941, 450.148, 52912.362 25/10/15,17:25:02,06,10,1, 11.9,1,1, 8.662, 10518.940, 450.156, 52912.345 25/10/15,17:25:02,07,10,1, 11.9,1,1, 8.662, 10518.927, 450.157, 52912.385 25/10/15,17:25:02,08,10,1, 11.9,1,1, 8.662, 10518.929, 450.133, 52912.354 25/10/15,17:25:02,09,10,1, 11.9,1,1, 8.662, 10518.919, 450.143, 52912.425 25/10/15,17:25:02,10,10,1, 11.9,1,1, 8.662, 10518.925, 450.121, 52912.310 25/10/15,17:25:02,11,10,1, 11.9,1,1, 8.662, 10518.928, 450.134, 52912.329 25/10/15,17:25:02,12,10,1, 11.9,1,1, 8.662, 10518.948, 450.126, 52912.403 25/10/15,17:25:02,13,10,1, 11.9,1,1, 8.662, 10518.951, 450.134, 52912.317 25/10/15,17:25:02,14,10,1, 11.9,1,1, 8.662, 10518.959, 450.126, 52912.386 25/10/15,17:25:02,15,10,1, 11.9,1,1, 8.662, 10518.946, 450.123, 52912.365 25/10/15,17:25:02,16,10,1, 11.9,1,1, 8.662, 10518.972, 450.112, 52912.320 25/10/15,17:25:02,17,10,1, 11.9,1,1, 8.662, 10518.967, 450.147, 52912.380 25/10/15,17:25:02,18,10,1, 11.9,1,1, 8.662, 10518.943, 450.117, 52912.316 25/10/15,17:25:02,19,10,1, 11.9,1,1, 8.662, 10518.981, 450.114, 52912.326 25/10/15,17:25:03,00,10,1, 12.0,1,1, 8.663, 10518.974, 450.114, 52912.326 25/10/15,17:25:03,01,10,1, 12.0,1,1, 8.663, 10518.983, 450.096, 52912.291 25/10/15,17:25:03,02,10,1, 12.0,1,1, 8.663, 10518.969, 450.114, 52912.287 25/10/15,17:25:03,03,10,1, 12.0,1,1, 8.663, 10518.985, 450.101, 52912.262 25/10/15,17:25:03,04,10,1, 12.0,1,1, 8.663, 10518.954, 450.100, 52912.378 25/10/15,17:25:03,05,10,1, 12.0,1,1, 8.663, 10518.983, 450.114, 52912.321 25/10/15,17:25:03,06,10,1, 12.0,1,1, 8.663, 10518.980, 450.099, 52912.339 25/10/15,17:25:03,07,10,1, 12.0,1,1, 8.663, 10518.979, 450.100, 52912.339 25/10/15,17:25:03,08,10,1, 12.0,1,1, 8.663, 10519.010, 450.106, 52912.319 25/10/15,17:25:03,09,10,1, 12.0,1,1, 8.663, 10518.983, 450.089, 52912.353 25/10/15,17:25:03,10,10,1, 12.0,1,1, 8.663, 10518.989, 450.088, 52912.296 25/10/15,17:25:03,11,10,1, 12.0,1,1, 8.663, 10518.974, 450.085, 52912.309 25/10/15,17:25:03,12,10,1, 12.0,1,1, 8.663, 10518.986, 450.091, 52912.355 25/10/15,17:25:03,13,10,1, 12.0,1,1, 8.663, 10518.983, 450.110, 52912.311 25/10/15,17:25:03,14,10,1, 12.0,1,1, 8.663, 10518.980, 450.086, 52912.401 25/10/15,17:25:03,15,10,1, 12.0,1,1, 8.663, 10518.994, 450.117, 52912.282 25/10/15,17:25:03,16,10,1, 12.0,1,1, 8.663, 10518.990, 450.093, 52912.312 25/10/15,17:25:03,17,10,1, 12.0,1,1, 8.663, 10518.976, 450.116, 52912.480 25/10/15,17:25:03,18,10,1, 12.0,1,1, 8.663, 10518.998, 450.069, 52912.357 25/10/15,17:25:03,19,10,1, 12.0,1,1, 8.663, 10519.024, 450.081, 52912.332 25/10/15,17:25:04,00,10,1, 12.0,1,1, 8.662, 10519.024, 450.081, 52912.332 25/10/15,17:25:04,01,10,1, 12.0,1,1, 8.662, 10519.050, 450.059, 52912.328 25/10/15,17:25:04,02,10,1, 12.0,1,1, 8.662, 10519.018, 450.082, 52912.294 25/10/15,17:25:04,03,10,1, 12.0,1,1, 8.662, 10519.020, 450.076, 52912.347 25/10/15,17:25:04,04,10,1, 12.0,1,1, 8.662, 10519.023, 450.062, 52912.281 25/10/15,17:25:04,05,10,1, 12.0,1,1, 8.662, 10518.995, 450.067, 52912.361 25/10/15,17:25:04,06,10,1, 12.0,1,1, 8.662, 10519.002, 450.062, 52912.326 25/10/15,17:25:04,07,10,1, 12.0,1,1, 8.662, 10518.987, 450.045, 52912.331 25/10/15,17:25:04,08,10,1, 12.0,1,1, 8.662, 10519.008, 450.052, 52912.366 25/10/15,17:25:04,09,10,1, 12.0,1,1, 8.662, 10519.013, 450.057, 52912.366 25/10/15,17:25:04,10,10,1, 12.0,1,1, 8.662, 10519.016, 450.061, 52912.373 25/10/15,17:25:04,11,10,1, 12.0,1,1, 8.662, 10518.983, 450.048, 52912.292 25/10/15,17:25:04,12,10,1, 12.0,1,1, 8.662, 10518.994, 450.028, 52912.314 25/10/15,17:25:04,13,10,1, 12.0,1,1, 8.662, 10519.010, 450.040, 52912.323 25/10/15,17:25:04,14,10,1, 12.0,1,1, 8.662, 10519.013, 450.046, 52912.347 25/10/15,17:25:04,15,10,1, 12.0,1,1, 8.662, 10519.003, 450.064, 52912.324 25/10/15,17:25:04,16,10,1, 12.0,1,1, 8.662, 10519.016, 450.031, 52912.276 25/10/15,17:25:04,17,10,1, 12.0,1,1, 8.662, 10519.013, 450.024, 52912.356 25/10/15,17:25:04,18,10,1, 12.0,1,1, 8.662, 10519.051, 450.046, 52912.292 25/10/15,17:25:04,19,10,1, 12.0,1,1, 8.662, 10519.007, 450.038, 52912.339 25/10/15,17:25:05,00,10,1, 11.8,1,1, 8.661, 10518.999, 450.038, 52912.339 25/10/15,17:25:05,01,10,1, 11.8,1,1, 8.661, 10519.017, 450.029, 52912.344 25/10/15,17:25:05,02,10,1, 11.8,1,1, 8.661, 10519.039, 450.041, 52912.308 25/10/15,17:25:05,03,10,1, 11.8,1,1, 8.661, 10519.026, 450.047, 52912.346 25/10/15,17:25:05,04,10,1, 11.8,1,1, 8.661, 10519.016, 450.018, 52912.306 25/10/15,17:25:05,05,10,1, 11.8,1,1, 8.661, 10519.028, 450.045, 52912.246 25/10/15,17:25:05,06,10,1, 11.8,1,1, 8.661, 10519.020, 450.032, 52912.345 25/10/15,17:25:05,07,10,1, 11.8,1,1, 8.661, 10519.032, 450.036, 52912.263 25/10/15,17:25:05,08,10,1, 11.8,1,1, 8.661, 10519.043, 450.005, 52912.276 25/10/15,17:25:05,09,10,1, 11.8,1,1, 8.661, 10519.025, 450.002, 52912.277 25/10/15,17:25:05,10,10,1, 11.8,1,1, 8.661, 10519.038, 450.015, 52912.328 25/10/15,17:25:05,11,10,1, 11.8,1,1, 8.661, 10519.007, 450.019, 52912.314 25/10/15,17:25:05,12,10,1, 11.8,1,1, 8.661, 10519.019, 450.022, 52912.319 25/10/15,17:25:05,13,10,1, 11.8,1,1, 8.661, 10519.036, 450.002, 52912.303 25/10/15,17:25:05,14,10,1, 11.8,1,1, 8.661, 10519.029, 450.012, 52912.297 25/10/15,17:25:05,15,10,1, 11.8,1,1, 8.661, 10519.065, 449.987, 52912.283 25/10/15,17:25:05,16,10,1, 11.8,1,1, 8.661, 10519.044, 450.012, 52912.374 25/10/15,17:25:05,17,10,1, 11.8,1,1, 8.661, 10519.057, 449.984, 52912.265 25/10/15,17:25:05,18,10,1, 11.8,1,1, 8.661, 10519.054, 450.019, 52912.369 25/10/15,17:25:05,19,10,1, 11.8,1,1, 8.661, 10519.033, 450.036, 52912.332 25/10/15,17:25:06,00,10,1, 11.9,1,1, 8.662, 10519.032, 450.036, 52912.332 25/10/15,17:25:06,01,10,1, 11.9,1,1, 8.662, 10519.046, 449.988, 52912.293 25/10/15,17:25:06,02,10,1, 11.9,1,1, 8.662, 10519.021, 449.964, 52912.306 25/10/15,17:25:06,03,10,1, 11.9,1,1, 8.662, 10519.049, 449.983, 52912.242 25/10/15,17:25:06,04,10,1, 11.9,1,1, 8.662, 10519.057, 449.972, 52912.241 25/10/15,17:25:06,05,10,1, 11.9,1,1, 8.662, 10519.045, 449.977, 52912.282 25/10/15,17:25:06,06,10,1, 11.9,1,1, 8.662, 10519.051, 449.972, 52912.264 25/10/15,17:25:06,07,10,1, 11.9,1,1, 8.662, 10519.039, 449.997, 52912.319 25/10/15,17:25:06,08,10,1, 11.9,1,1, 8.662, 10519.048, 449.977, 52912.302 25/10/15,17:25:06,09,10,1, 11.9,1,1, 8.662, 10519.073, 449.998, 52912.278 25/10/15,17:25:06,10,10,1, 11.9,1,1, 8.662, 10519.051, 449.971, 52912.320 25/10/15,17:25:06,11,10,1, 11.9,1,1, 8.662, 10519.059, 449.966, 52912.261 25/10/15,17:25:06,12,10,1, 11.9,1,1, 8.662, 10519.048, 449.958, 52912.284 25/10/15,17:25:06,13,10,1, 11.9,1,1, 8.662, 10519.056, 449.975, 52912.346 25/10/15,17:25:06,14,10,1, 11.9,1,1, 8.662, 10519.038, 449.975, 52912.371 25/10/15,17:25:06,15,10,1, 11.9,1,1, 8.662, 10519.041, 449.938, 52912.251 25/10/15,17:25:06,16,10,1, 11.9,1,1, 8.662, 10519.059, 449.950, 52912.257 25/10/15,17:25:06,17,10,1, 11.9,1,1, 8.662, 10519.049, 449.978, 52912.273 25/10/15,17:25:06,18,10,1, 11.9,1,1, 8.662, 10519.049, 449.945, 52912.339 25/10/15,17:25:06,19,10,1, 11.9,1,1, 8.662, 10519.049, 449.936, 52912.285 25/10/15,17:25:07,00,10,1, 11.9,1,1, 8.661, 10519.041, 449.936, 52912.285 25/10/15,17:25:07,01,10,1, 11.9,1,1, 8.661, 10519.051, 449.974, 52912.352 25/10/15,17:25:07,02,10,1, 11.9,1,1, 8.661, 10519.055, 449.984, 52912.310 25/10/15,17:25:07,03,10,1, 11.9,1,1, 8.661, 10519.057, 449.916, 52912.269 25/10/15,17:25:07,04,10,1, 11.9,1,1, 8.661, 10519.042, 449.966, 52912.270 25/10/15,17:25:07,05,10,1, 11.9,1,1, 8.661, 10519.068, 449.964, 52912.323 25/10/15,17:25:07,06,10,1, 11.9,1,1, 8.661, 10519.043, 449.948, 52912.282 25/10/15,17:25:07,07,10,1, 11.9,1,1, 8.661, 10519.039, 449.945, 52912.340 25/10/15,17:25:07,08,10,1, 11.9,1,1, 8.661, 10519.051, 449.912, 52912.320 25/10/15,17:25:07,09,10,1, 11.9,1,1, 8.661, 10519.048, 449.949, 52912.340 25/10/15,17:25:07,10,10,1, 11.9,1,1, 8.661, 10519.077, 449.929, 52912.169 25/10/15,17:25:07,11,10,1, 11.9,1,1, 8.661, 10519.057, 449.931, 52912.290 25/10/15,17:25:07,12,10,1, 11.9,1,1, 8.661, 10519.050, 449.949, 52912.333 25/10/15,17:25:07,13,10,1, 11.9,1,1, 8.661, 10519.043, 449.951, 52912.310 25/10/15,17:25:07,14,10,1, 11.9,1,1, 8.661, 10519.054, 449.919, 52912.271 25/10/15,17:25:07,15,10,1, 11.9,1,1, 8.661, 10519.079, 449.942, 52912.309 25/10/15,17:25:07,16,10,1, 11.9,1,1, 8.661, 10519.065, 449.925, 52912.325 25/10/15,17:25:07,17,10,1, 11.9,1,1, 8.661, 10519.094, 449.921, 52912.273 25/10/15,17:25:07,18,10,1, 11.9,1,1, 8.661, 10519.079, 449.933, 52912.263 25/10/15,17:25:07,19,10,1, 11.9,1,1, 8.661, 10519.078, 449.914, 52912.268 25/10/15,17:25:08,00,10,1, 11.9,1,1, 8.660, 10519.074, 449.914, 52912.268 25/10/15,17:25:08,01,10,1, 11.9,1,1, 8.660, 10519.086, 449.935, 52912.338 25/10/15,17:25:08,02,10,1, 11.9,1,1, 8.660, 10519.071, 449.938, 52912.293 25/10/15,17:25:08,03,10,1, 11.9,1,1, 8.660, 10519.071, 449.915, 52912.351 25/10/15,17:25:08,04,10,1, 11.9,1,1, 8.660, 10519.050, 449.905, 52912.365 25/10/15,17:25:08,05,10,1, 11.9,1,1, 8.660, 10519.077, 449.907, 52912.325 25/10/15,17:25:08,06,10,1, 11.9,1,1, 8.660, 10519.059, 449.911, 52912.296 25/10/15,17:25:08,07,10,1, 11.9,1,1, 8.660, 10519.066, 449.922, 52912.317 25/10/15,17:25:08,08,10,1, 11.9,1,1, 8.660, 10519.067, 449.917, 52912.296 25/10/15,17:25:08,09,10,1, 11.9,1,1, 8.660, 10519.074, 449.914, 52912.339 25/10/15,17:25:08,10,10,1, 11.9,1,1, 8.660, 10519.066, 449.910, 52912.239 25/10/15,17:25:08,11,10,1, 11.9,1,1, 8.660, 10519.045, 449.903, 52912.257 25/10/15,17:25:08,12,10,1, 11.9,1,1, 8.660, 10519.064, 449.912, 52912.247 25/10/15,17:25:08,13,10,1, 11.9,1,1, 8.660, 10519.081, 449.882, 52912.247 25/10/15,17:25:08,14,10,1, 11.9,1,1, 8.660, 10519.058, 449.899, 52912.304 25/10/15,17:25:08,15,10,1, 11.9,1,1, 8.660, 10519.074, 449.913, 52912.316 25/10/15,17:25:08,16,10,1, 11.9,1,1, 8.660, 10519.080, 449.894, 52912.277 25/10/15,17:25:08,17,10,1, 11.9,1,1, 8.660, 10519.069, 449.906, 52912.251 25/10/15,17:25:08,18,10,1, 11.9,1,1, 8.660, 10519.052, 449.911, 52912.240 25/10/15,17:25:08,19,10,1, 11.9,1,1, 8.660, 10519.093, 449.886, 52912.230 25/10/15,17:25:09,00,10,1, 11.9,1,1, 8.659, 10519.091, 449.886, 52912.230 25/10/15,17:25:09,01,10,1, 11.9,1,1, 8.659, 10519.073, 449.913, 52912.324 25/10/15,17:25:09,02,10,1, 11.9,1,1, 8.659, 10519.083, 449.913, 52912.223 25/10/15,17:25:09,03,10,1, 11.9,1,1, 8.659, 10519.100, 449.909, 52912.269 25/10/15,17:25:09,04,10,1, 11.9,1,1, 8.659, 10519.077, 449.901, 52912.295 25/10/15,17:25:09,05,10,1, 11.9,1,1, 8.659, 10519.078, 449.872, 52912.274 25/10/15,17:25:09,06,10,1, 11.9,1,1, 8.659, 10519.085, 449.901, 52912.243 25/10/15,17:25:09,07,10,1, 11.9,1,1, 8.659, 10519.049, 449.879, 52912.251 25/10/15,17:25:09,08,10,1, 11.9,1,1, 8.659, 10519.068, 449.896, 52912.264 25/10/15,17:25:09,09,10,1, 11.9,1,1, 8.659, 10519.076, 449.874, 52912.282 25/10/15,17:25:09,10,10,1, 11.9,1,1, 8.659, 10519.083, 449.889, 52912.278 25/10/15,17:25:09,11,10,1, 11.9,1,1, 8.659, 10519.078, 449.888, 52912.254 25/10/15,17:25:09,12,10,1, 11.9,1,1, 8.659, 10519.091, 449.890, 52912.243 25/10/15,17:25:09,13,10,1, 11.9,1,1, 8.659, 10519.096, 449.873, 52912.266 25/10/15,17:25:09,14,10,1, 11.9,1,1, 8.659, 10519.070, 449.877, 52912.297 25/10/15,17:25:09,15,10,1, 11.9,1,1, 8.659, 10519.080, 449.868, 52912.172 25/10/15,17:25:09,16,10,1, 11.9,1,1, 8.659, 10519.088, 449.873, 52912.326 25/10/15,17:25:09,17,10,1, 11.9,1,1, 8.659, 10519.098, 449.882, 52912.290 25/10/15,17:25:09,18,10,1, 11.9,1,1, 8.659, 10519.094, 449.879, 52912.239 25/10/15,17:25:09,19,10,1, 11.9,1,1, 8.659, 10519.083, 449.874, 52912.296 25/10/15,17:25:10,00,10,1, 12.0,1,1, 8.661, 10519.083, 449.874, 52912.296 25/10/15,17:25:10,01,10,1, 12.0,1,1, 8.661, 10519.079, 449.855, 52912.272 25/10/15,17:25:10,02,10,1, 12.0,1,1, 8.661, 10519.095, 449.856, 52912.263 25/10/15,17:25:10,03,10,1, 12.0,1,1, 8.661, 10519.099, 449.874, 52912.228 25/10/15,17:25:10,04,10,1, 12.0,1,1, 8.661, 10519.075, 449.881, 52912.320 25/10/15,17:25:10,05,10,1, 12.0,1,1, 8.661, 10519.096, 449.867, 52912.294 25/10/15,17:25:10,06,10,1, 12.0,1,1, 8.661, 10519.082, 449.849, 52912.258 25/10/15,17:25:10,07,10,1, 12.0,1,1, 8.661, 10519.074, 449.858, 52912.330 25/10/15,17:25:10,08,10,1, 12.0,1,1, 8.661, 10519.075, 449.854, 52912.320 25/10/15,17:25:10,09,10,1, 12.0,1,1, 8.661, 10519.071, 449.857, 52912.255 25/10/15,17:25:10,10,10,1, 12.0,1,1, 8.661, 10519.085, 449.865, 52912.264 25/10/15,17:25:10,11,10,1, 12.0,1,1, 8.661, 10519.077, 449.871, 52912.300 25/10/15,17:25:10,12,10,1, 12.0,1,1, 8.661, 10519.069, 449.891, 52912.290 25/10/15,17:25:10,13,10,1, 12.0,1,1, 8.661, 10519.107, 449.863, 52912.275 25/10/15,17:25:10,14,10,1, 12.0,1,1, 8.661, 10519.074, 449.856, 52912.275 25/10/15,17:25:10,15,10,1, 12.0,1,1, 8.661, 10519.070, 449.879, 52912.255 25/10/15,17:25:10,16,10,1, 12.0,1,1, 8.661, 10519.088, 449.841, 52912.225 25/10/15,17:25:10,17,10,1, 12.0,1,1, 8.661, 10519.073, 449.864, 52912.211 25/10/15,17:25:10,18,10,1, 12.0,1,1, 8.661, 10519.099, 449.866, 52912.202 25/10/15,17:25:10,19,10,1, 12.0,1,1, 8.661, 10519.097, 449.840, 52912.252 25/10/15,17:25:11,00,10,1, 11.8,1,1, 8.663, 10519.091, 449.840, 52912.252 25/10/15,17:25:11,01,10,1, 11.8,1,1, 8.663, 10519.087, 449.841, 52912.282 25/10/15,17:25:11,02,10,1, 11.8,1,1, 8.663, 10519.092, 449.826, 52912.245 25/10/15,17:25:11,03,10,1, 11.8,1,1, 8.663, 10519.074, 449.849, 52912.260 25/10/15,17:25:11,04,10,1, 11.8,1,1, 8.663, 10519.085, 449.837, 52912.277 25/10/15,17:25:11,05,10,1, 11.8,1,1, 8.663, 10519.095, 449.843, 52912.306 25/10/15,17:25:11,06,10,1, 11.8,1,1, 8.663, 10519.085, 449.841, 52912.252 25/10/15,17:25:11,07,10,1, 11.8,1,1, 8.663, 10519.084, 449.840, 52912.258 25/10/15,17:25:11,08,10,1, 11.8,1,1, 8.663, 10519.069, 449.838, 52912.284 25/10/15,17:25:11,09,10,1, 11.8,1,1, 8.663, 10519.088, 449.836, 52912.257 25/10/15,17:25:11,10,10,1, 11.8,1,1, 8.663, 10519.075, 449.835, 52912.310 25/10/15,17:25:11,11,10,1, 11.8,1,1, 8.663, 10519.084, 449.837, 52912.265 25/10/15,17:25:11,12,10,1, 11.8,1,1, 8.663, 10519.096, 449.822, 52912.205 25/10/15,17:25:11,13,10,1, 11.8,1,1, 8.663, 10519.078, 449.845, 52912.251 25/10/15,17:25:11,14,10,1, 11.8,1,1, 8.663, 10519.104, 449.829, 52912.277 25/10/15,17:25:11,15,10,1, 11.8,1,1, 8.663, 10519.084, 449.860, 52912.228 25/10/15,17:25:11,16,10,1, 11.8,1,1, 8.663, 10519.081, 449.832, 52912.263 25/10/15,17:25:11,17,10,1, 11.8,1,1, 8.663, 10519.085, 449.836, 52912.305 25/10/15,17:25:11,18,10,1, 11.8,1,1, 8.663, 10519.071, 449.821, 52912.291 25/10/15,17:25:11,19,10,1, 11.8,1,1, 8.663, 10519.080, 449.825, 52912.258 25/10/15,17:25:12,00,10,1, 11.9,1,1, 8.656, 10519.074, 449.825, 52912.258 25/10/15,17:25:12,01,10,1, 11.9,1,1, 8.656, 10519.096, 449.863, 52912.269 25/10/15,17:25:12,02,10,1, 11.9,1,1, 8.656, 10519.065, 449.829, 52912.308 25/10/15,17:25:12,03,10,1, 11.9,1,1, 8.656, 10519.060, 449.809, 52912.216 25/10/15,17:25:12,04,10,1, 11.9,1,1, 8.656, 10519.055, 449.819, 52912.210 25/10/15,17:25:12,05,10,1, 11.9,1,1, 8.656, 10519.056, 449.803, 52912.288 25/10/15,17:25:12,06,10,1, 11.9,1,1, 8.656, 10519.054, 449.814, 52912.250 25/10/15,17:25:12,07,10,1, 11.9,1,1, 8.656, 10519.052, 449.816, 52912.275 25/10/15,17:25:12,08,10,1, 11.9,1,1, 8.656, 10519.079, 449.799, 52912.233 25/10/15,17:25:12,09,10,1, 11.9,1,1, 8.656, 10519.064, 449.818, 52912.227 25/10/15,17:25:12,10,10,1, 11.9,1,1, 8.656, 10519.073, 449.843, 52912.303 25/10/15,17:25:12,11,10,1, 11.9,1,1, 8.656, 10519.066, 449.836, 52912.270 25/10/15,17:25:12,12,10,1, 11.9,1,1, 8.656, 10519.048, 449.834, 52912.247 25/10/15,17:25:12,13,10,1, 11.9,1,1, 8.656, 10519.054, 449.820, 52912.242 25/10/15,17:25:12,14,10,1, 11.9,1,1, 8.656, 10519.049, 449.832, 52912.288 25/10/15,17:25:12,15,10,1, 11.9,1,1, 8.656, 10519.056, 449.816, 52912.279 25/10/15,17:25:12,16,10,1, 11.9,1,1, 8.656, 10519.061, 449.820, 52912.241 25/10/15,17:25:12,17,10,1, 11.9,1,1, 8.656, 10519.065, 449.819, 52912.279 25/10/15,17:25:12,18,10,1, 11.9,1,1, 8.656, 10519.061, 449.824, 52912.288 25/10/15,17:25:12,19,10,1, 11.9,1,1, 8.656, 10519.053, 449.806, 52912.185 25/10/15,17:25:13,00,10,1, 11.9,1,1, 8.661, 10519.049, 449.806, 52912.185 25/10/15,17:25:13,01,10,1, 11.9,1,1, 8.661, 10519.058, 449.832, 52912.259 25/10/15,17:25:13,02,10,1, 11.9,1,1, 8.661, 10519.082, 449.819, 52912.306 25/10/15,17:25:13,03,10,1, 11.9,1,1, 8.661, 10519.066, 449.809, 52912.228 25/10/15,17:25:13,04,10,1, 11.9,1,1, 8.661, 10519.077, 449.814, 52912.333 25/10/15,17:25:13,05,10,1, 11.9,1,1, 8.661, 10519.075, 449.819, 52912.269 25/10/15,17:25:13,06,10,1, 11.9,1,1, 8.661, 10519.041, 449.789, 52912.202 25/10/15,17:25:13,07,10,1, 11.9,1,1, 8.661, 10519.029, 449.805, 52912.286 25/10/15,17:25:13,08,10,1, 11.9,1,1, 8.661, 10519.070, 449.796, 52912.278 25/10/15,17:25:13,09,10,1, 11.9,1,1, 8.661, 10519.042, 449.783, 52912.331 25/10/15,17:25:13,10,10,1, 11.9,1,1, 8.661, 10519.055, 449.781, 52912.325 25/10/15,17:25:13,11,10,1, 11.9,1,1, 8.661, 10519.070, 449.803, 52912.261 25/10/15,17:25:13,12,10,1, 11.9,1,1, 8.661, 10519.025, 449.789, 52912.313 25/10/15,17:25:13,13,10,1, 11.9,1,1, 8.661, 10519.081, 449.796, 52912.322 25/10/15,17:25:13,14,10,1, 11.9,1,1, 8.661, 10519.054, 449.794, 52912.278 25/10/15,17:25:13,15,10,1, 11.9,1,1, 8.661, 10519.039, 449.790, 52912.247 25/10/15,17:25:13,16,10,1, 11.9,1,1, 8.661, 10519.065, 449.807, 52912.310 25/10/15,17:25:13,17,10,1, 11.9,1,1, 8.661, 10519.040, 449.788, 52912.296 25/10/15,17:25:13,18,10,1, 11.9,1,1, 8.661, 10519.066, 449.775, 52912.318 25/10/15,17:25:13,19,10,1, 11.9,1,1, 8.661, 10519.074, 449.774, 52912.238 25/10/15,17:25:14,00,10,1, 12.0,1,1, 8.661, 10519.074, 449.774, 52912.238 25/10/15,17:25:14,01,10,1, 12.0,1,1, 8.661, 10519.048, 449.796, 52912.282 25/10/15,17:25:14,02,10,1, 12.0,1,1, 8.661, 10519.050, 449.776, 52912.197 25/10/15,17:25:14,03,10,1, 12.0,1,1, 8.661, 10519.046, 449.786, 52912.270 25/10/15,17:25:14,04,10,1, 12.0,1,1, 8.661, 10519.052, 449.786, 52912.304 25/10/15,17:25:14,05,10,1, 12.0,1,1, 8.661, 10519.031, 449.792, 52912.314 25/10/15,17:25:14,06,10,1, 12.0,1,1, 8.661, 10519.057, 449.797, 52912.253 25/10/15,17:25:14,07,10,1, 12.0,1,1, 8.661, 10519.045, 449.799, 52912.239 25/10/15,17:25:14,08,10,1, 12.0,1,1, 8.661, 10519.036, 449.773, 52912.312 25/10/15,17:25:14,09,10,1, 12.0,1,1, 8.661, 10519.034, 449.789, 52912.286 25/10/15,17:25:14,10,10,1, 12.0,1,1, 8.661, 10519.021, 449.811, 52912.291 25/10/15,17:25:14,11,10,1, 12.0,1,1, 8.661, 10519.035, 449.792, 52912.238 25/10/15,17:25:14,12,10,1, 12.0,1,1, 8.661, 10519.025, 449.793, 52912.272 25/10/15,17:25:14,13,10,1, 12.0,1,1, 8.661, 10519.041, 449.795, 52912.271 25/10/15,17:25:14,14,10,1, 12.0,1,1, 8.661, 10519.020, 449.789, 52912.263 25/10/15,17:25:14,15,10,1, 12.0,1,1, 8.661, 10519.035, 449.779, 52912.267 25/10/15,17:25:14,16,10,1, 12.0,1,1, 8.661, 10519.051, 449.824, 52912.283 25/10/15,17:25:14,17,10,1, 12.0,1,1, 8.661, 10519.035, 449.784, 52912.275 25/10/15,17:25:14,18,10,1, 12.0,1,1, 8.661, 10519.011, 449.809, 52912.226 25/10/15,17:25:14,19,10,1, 12.0,1,1, 8.661, 10519.018, 449.814, 52912.291 25/10/15,17:25:15,00,10,1, 11.9,1,1, 8.661, 10519.016, 449.814, 52912.291 25/10/15,17:25:15,01,10,1, 11.9,1,1, 8.661, 10519.025, 449.803, 52912.270 25/10/15,17:25:15,02,10,1, 11.9,1,1, 8.661, 10519.027, 449.806, 52912.234 25/10/15,17:25:15,03,10,1, 11.9,1,1, 8.661, 10519.008, 449.816, 52912.258 25/10/15,17:25:15,04,10,1, 11.9,1,1, 8.661, 10519.054, 449.810, 52912.222 25/10/15,17:25:15,05,10,1, 11.9,1,1, 8.661, 10519.043, 449.798, 52912.256 25/10/15,17:25:15,06,10,1, 11.9,1,1, 8.661, 10519.018, 449.801, 52912.209 25/10/15,17:25:15,07,10,1, 11.9,1,1, 8.661, 10519.014, 449.805, 52912.271 25/10/15,17:25:15,08,10,1, 11.9,1,1, 8.661, 10519.037, 449.796, 52912.253 25/10/15,17:25:15,09,10,1, 11.9,1,1, 8.661, 10519.037, 449.814, 52912.227 25/10/15,17:25:15,10,10,1, 11.9,1,1, 8.661, 10519.018, 449.777, 52912.290 25/10/15,17:25:15,11,10,1, 11.9,1,1, 8.661, 10519.004, 449.782, 52912.224 25/10/15,17:25:15,12,10,1, 11.9,1,1, 8.661, 10519.021, 449.782, 52912.227 25/10/15,17:25:15,13,10,1, 11.9,1,1, 8.661, 10519.007, 449.786, 52912.209 25/10/15,17:25:15,14,10,1, 11.9,1,1, 8.661, 10518.995, 449.801, 52912.285 25/10/15,17:25:15,15,10,1, 11.9,1,1, 8.661, 10519.020, 449.792, 52912.233 25/10/15,17:25:15,16,10,1, 11.9,1,1, 8.661, 10519.009, 449.790, 52912.213 25/10/15,17:25:15,17,10,1, 11.9,1,1, 8.661, 10519.004, 449.795, 52912.233 25/10/15,17:25:15,18,10,1, 11.9,1,1, 8.661, 10519.008, 449.794, 52912.236 25/10/15,17:25:15,19,10,1, 11.9,1,1, 8.661, 10519.011, 449.776, 52912.209 25/10/15,17:25:16,00,10,1, 11.9,1,1, 8.662, 10519.007, 449.776, 52912.209 25/10/15,17:25:16,01,10,1, 11.9,1,1, 8.662, 10518.994, 449.784, 52912.230 25/10/15,17:25:16,02,10,1, 11.9,1,1, 8.662, 10518.982, 449.773, 52912.267 25/10/15,17:25:16,03,10,1, 11.9,1,1, 8.662, 10519.001, 449.811, 52912.231 25/10/15,17:25:16,04,10,1, 11.9,1,1, 8.662, 10519.000, 449.791, 52912.287 25/10/15,17:25:16,05,10,1, 11.9,1,1, 8.662, 10518.980, 449.770, 52912.205 25/10/15,17:25:16,06,10,1, 11.9,1,1, 8.662, 10518.980, 449.797, 52912.256 25/10/15,17:25:16,07,10,1, 11.9,1,1, 8.662, 10519.018, 449.793, 52912.228 25/10/15,17:25:16,08,10,1, 11.9,1,1, 8.662, 10518.984, 449.808, 52912.285 25/10/15,17:25:16,09,10,1, 11.9,1,1, 8.662, 10518.990, 449.818, 52912.272 25/10/15,17:25:16,10,10,1, 11.9,1,1, 8.662, 10518.995, 449.809, 52912.255 25/10/15,17:25:16,11,10,1, 11.9,1,1, 8.662, 10518.986, 449.808, 52912.303 25/10/15,17:25:16,12,10,1, 11.9,1,1, 8.662, 10518.994, 449.823, 52912.285 25/10/15,17:25:16,13,10,1, 11.9,1,1, 8.662, 10518.978, 449.814, 52912.253 25/10/15,17:25:16,14,10,1, 11.9,1,1, 8.662, 10518.974, 449.806, 52912.269 25/10/15,17:25:16,15,10,1, 11.9,1,1, 8.662, 10518.977, 449.836, 52912.239 25/10/15,17:25:16,16,10,1, 11.9,1,1, 8.662, 10518.997, 449.827, 52912.270 25/10/15,17:25:16,17,10,1, 11.9,1,1, 8.662, 10518.945, 449.825, 52912.330 25/10/15,17:25:16,18,10,1, 11.9,1,1, 8.662, 10518.986, 449.824, 52912.224 25/10/15,17:25:16,19,10,1, 11.9,1,1, 8.662, 10518.991, 449.821, 52912.280 25/10/15,17:25:17,00,10,1, 11.9,1,1, 8.664, 10518.991, 449.821, 52912.280 25/10/15,17:25:17,01,10,1, 11.9,1,1, 8.664, 10518.976, 449.801, 52912.270 25/10/15,17:25:17,02,10,1, 11.9,1,1, 8.664, 10518.982, 449.787, 52912.208 25/10/15,17:25:17,03,10,1, 11.9,1,1, 8.664, 10518.966, 449.820, 52912.195 25/10/15,17:25:17,04,10,1, 11.9,1,1, 8.664, 10518.982, 449.824, 52912.237 25/10/15,17:25:17,05,10,1, 11.9,1,1, 8.664, 10518.975, 449.829, 52912.295 25/10/15,17:25:17,06,10,1, 11.9,1,1, 8.664, 10518.947, 449.829, 52912.220 25/10/15,17:25:17,07,10,1, 11.9,1,1, 8.664, 10518.945, 449.819, 52912.194 25/10/15,17:25:17,08,10,1, 11.9,1,1, 8.664, 10518.984, 449.802, 52912.273 25/10/15,17:25:17,09,10,1, 11.9,1,1, 8.664, 10518.976, 449.812, 52912.255 25/10/15,17:25:17,10,10,1, 11.9,1,1, 8.664, 10518.976, 449.780, 52912.279 25/10/15,17:25:17,11,10,1, 11.9,1,1, 8.664, 10518.964, 449.782, 52912.233 25/10/15,17:25:17,12,10,1, 11.9,1,1, 8.664, 10518.970, 449.806, 52912.241 25/10/15,17:25:17,13,10,1, 11.9,1,1, 8.664, 10518.942, 449.796, 52912.265 25/10/15,17:25:17,14,10,1, 11.9,1,1, 8.664, 10518.958, 449.830, 52912.266 25/10/15,17:25:17,15,10,1, 11.9,1,1, 8.664, 10518.973, 449.797, 52912.266 25/10/15,17:25:17,16,10,1, 11.9,1,1, 8.664, 10518.954, 449.834, 52912.313 25/10/15,17:25:17,17,10,1, 11.9,1,1, 8.664, 10518.948, 449.820, 52912.317 25/10/15,17:25:17,18,10,1, 11.9,1,1, 8.664, 10518.951, 449.810, 52912.220 25/10/15,17:25:17,19,10,1, 11.9,1,1, 8.664, 10518.963, 449.813, 52912.226 25/10/15,17:25:18,00,10,1, 12.0,1,1, 8.658, 10518.957, 449.813, 52912.226 25/10/15,17:25:18,01,10,1, 12.0,1,1, 8.658, 10518.951, 449.815, 52912.320 25/10/15,17:25:18,02,10,1, 12.0,1,1, 8.658, 10518.931, 449.837, 52912.301 25/10/15,17:25:18,03,10,1, 12.0,1,1, 8.658, 10518.963, 449.839, 52912.278 25/10/15,17:25:18,04,10,1, 12.0,1,1, 8.658, 10518.955, 449.820, 52912.194 25/10/15,17:25:18,05,10,1, 12.0,1,1, 8.658, 10518.957, 449.830, 52912.267 25/10/15,17:25:18,06,10,1, 12.0,1,1, 8.658, 10518.978, 449.812, 52912.276 25/10/15,17:25:18,07,10,1, 12.0,1,1, 8.658, 10518.939, 449.837, 52912.166 25/10/15,17:25:18,08,10,1, 12.0,1,1, 8.658, 10518.947, 449.856, 52912.259 25/10/15,17:25:18,09,10,1, 12.0,1,1, 8.658, 10518.930, 449.848, 52912.255 25/10/15,17:25:18,10,10,1, 12.0,1,1, 8.658, 10518.949, 449.822, 52912.250 25/10/15,17:25:18,11,10,1, 12.0,1,1, 8.658, 10518.898, 449.846, 52912.406 25/10/15,17:25:18,12,10,1, 12.0,1,1, 8.658, 10518.914, 449.847, 52912.221 25/10/15,17:25:18,13,10,1, 12.0,1,1, 8.658, 10518.915, 449.821, 52912.241 25/10/15,17:25:18,14,10,1, 12.0,1,1, 8.658, 10518.932, 449.855, 52912.246 25/10/15,17:25:18,15,10,1, 12.0,1,1, 8.658, 10518.931, 449.852, 52912.216 25/10/15,17:25:18,16,10,1, 12.0,1,1, 8.658, 10518.919, 449.829, 52912.232 25/10/15,17:25:18,17,10,1, 12.0,1,1, 8.658, 10518.924, 449.845, 52912.247 25/10/15,17:25:18,18,10,1, 12.0,1,1, 8.658, 10518.948, 449.831, 52912.277 25/10/15,17:25:18,19,10,1, 12.0,1,1, 8.658, 10518.924, 449.862, 52912.280 25/10/15,17:25:19,00,10,1, 11.9,1,1, 8.662, 10518.924, 449.862, 52912.280 25/10/15,17:25:19,01,10,1, 11.9,1,1, 8.662, 10518.913, 449.857, 52912.276 25/10/15,17:25:19,02,10,1, 11.9,1,1, 8.662, 10518.915, 449.862, 52912.303 25/10/15,17:25:19,03,10,1, 11.9,1,1, 8.662, 10518.932, 449.869, 52912.294 25/10/15,17:25:19,04,10,1, 11.9,1,1, 8.662, 10518.903, 449.864, 52912.231 25/10/15,17:25:19,05,10,1, 11.9,1,1, 8.662, 10518.913, 449.863, 52912.265 25/10/15,17:25:19,06,10,1, 11.9,1,1, 8.662, 10518.919, 449.846, 52912.305 25/10/15,17:25:19,07,10,1, 11.9,1,1, 8.662, 10518.916, 449.850, 52912.272 25/10/15,17:25:19,08,10,1, 11.9,1,1, 8.662, 10518.918, 449.864, 52912.286 25/10/15,17:25:19,09,10,1, 11.9,1,1, 8.662, 10518.930, 449.849, 52912.272 25/10/15,17:25:19,10,10,1, 11.9,1,1, 8.662, 10518.880, 449.858, 52912.235 25/10/15,17:25:19,11,10,1, 11.9,1,1, 8.662, 10518.927, 449.866, 52912.316 25/10/15,17:25:19,12,10,1, 11.9,1,1, 8.662, 10518.903, 449.846, 52912.276 25/10/15,17:25:19,13,10,1, 11.9,1,1, 8.662, 10518.925, 449.870, 52912.304 25/10/15,17:25:19,14,10,1, 11.9,1,1, 8.662, 10518.910, 449.878, 52912.280 25/10/15,17:25:19,15,10,1, 11.9,1,1, 8.662, 10518.904, 449.885, 52912.307 25/10/15,17:25:19,16,10,1, 11.9,1,1, 8.662, 10518.902, 449.876, 52912.366 25/10/15,17:25:19,17,10,1, 11.9,1,1, 8.662, 10518.891, 449.870, 52912.346 25/10/15,17:25:19,18,10,1, 11.9,1,1, 8.662, 10518.920, 449.885, 52912.293 25/10/15,17:25:19,19,10,1, 11.9,1,1, 8.662, 10518.908, 449.892, 52912.308 25/10/15,17:25:20,00,10,1, 12.0,1,1, 8.661, 10518.907, 449.892, 52912.308 25/10/15,17:25:20,01,10,1, 12.0,1,1, 8.661, 10518.898, 449.870, 52912.292 25/10/15,17:25:20,02,10,1, 12.0,1,1, 8.661, 10518.905, 449.865, 52912.307 25/10/15,17:25:20,03,10,1, 12.0,1,1, 8.661, 10518.896, 449.863, 52912.293 25/10/15,17:25:20,04,10,1, 12.0,1,1, 8.661, 10518.907, 449.864, 52912.323 25/10/15,17:25:20,05,10,1, 12.0,1,1, 8.661, 10518.928, 449.870, 52912.316 25/10/15,17:25:20,06,10,1, 12.0,1,1, 8.661, 10518.884, 449.884, 52912.335 25/10/15,17:25:20,07,10,1, 12.0,1,1, 8.661, 10518.873, 449.890, 52912.262 25/10/15,17:25:20,08,10,1, 12.0,1,1, 8.661, 10518.906, 449.897, 52912.367 25/10/15,17:25:20,09,10,1, 12.0,1,1, 8.661, 10518.893, 449.891, 52912.257 25/10/15,17:25:20,10,10,1, 12.0,1,1, 8.661, 10518.881, 449.869, 52912.332 25/10/15,17:25:20,11,10,1, 12.0,1,1, 8.661, 10518.891, 449.892, 52912.278 25/10/15,17:25:20,12,10,1, 12.0,1,1, 8.661, 10518.886, 449.886, 52912.314 25/10/15,17:25:20,13,10,1, 12.0,1,1, 8.661, 10518.895, 449.895, 52912.357 25/10/15,17:25:20,14,10,1, 12.0,1,1, 8.661, 10518.889, 449.911, 52912.317 25/10/15,17:25:20,15,10,1, 12.0,1,1, 8.661, 10518.894, 449.898, 52912.317 25/10/15,17:25:20,16,10,1, 12.0,1,1, 8.661, 10518.896, 449.904, 52912.283 25/10/15,17:25:20,17,10,1, 12.0,1,1, 8.661, 10518.877, 449.909, 52912.330 25/10/15,17:25:20,18,10,1, 12.0,1,1, 8.661, 10518.874, 449.903, 52912.354 25/10/15,17:25:20,19,10,1, 12.0,1,1, 8.661, 10518.895, 449.908, 52912.295 25/10/15,17:25:21,00,10,1, 11.9,1,1, 8.660, 10518.891, 449.908, 52912.295 25/10/15,17:25:21,01,10,1, 11.9,1,1, 8.660, 10518.884, 449.913, 52912.228 25/10/15,17:25:21,02,10,1, 11.9,1,1, 8.660, 10518.900, 449.913, 52912.257 25/10/15,17:25:21,03,10,1, 11.9,1,1, 8.660, 10518.880, 449.930, 52912.259 25/10/15,17:25:21,04,10,1, 11.9,1,1, 8.660, 10518.892, 449.926, 52912.330 25/10/15,17:25:21,05,10,1, 11.9,1,1, 8.660, 10518.875, 449.914, 52912.363 25/10/15,17:25:21,06,10,1, 11.9,1,1, 8.660, 10518.882, 449.934, 52912.335 25/10/15,17:25:21,07,10,1, 11.9,1,1, 8.660, 10518.899, 449.919, 52912.363 25/10/15,17:25:21,08,10,1, 11.9,1,1, 8.660, 10518.862, 449.925, 52912.264 25/10/15,17:25:21,09,10,1, 11.9,1,1, 8.660, 10518.880, 449.917, 52912.290 25/10/15,17:25:21,10,10,1, 11.9,1,1, 8.660, 10518.860, 449.925, 52912.308 25/10/15,17:25:21,11,10,1, 11.9,1,1, 8.660, 10518.861, 449.943, 52912.343 25/10/15,17:25:21,12,10,1, 11.9,1,1, 8.660, 10518.860, 449.949, 52912.269 25/10/15,17:25:21,13,10,1, 11.9,1,1, 8.660, 10518.885, 449.918, 52912.236 25/10/15,17:25:21,14,10,1, 11.9,1,1, 8.660, 10518.854, 449.926, 52912.325 25/10/15,17:25:21,15,10,1, 11.9,1,1, 8.660, 10518.871, 449.929, 52912.299 25/10/15,17:25:21,16,10,1, 11.9,1,1, 8.660, 10518.883, 449.925, 52912.380 25/10/15,17:25:21,17,10,1, 11.9,1,1, 8.660, 10518.902, 449.945, 52912.343 25/10/15,17:25:21,18,10,1, 11.9,1,1, 8.660, 10518.879, 449.948, 52912.331 25/10/15,17:25:21,19,10,1, 11.9,1,1, 8.660, 10518.885, 449.935, 52912.390 25/10/15,17:25:22,00,10,1, 11.9,1,1, 8.663, 10518.882, 449.935, 52912.390 25/10/15,17:25:22,01,10,1, 11.9,1,1, 8.663, 10518.874, 449.925, 52912.290 25/10/15,17:25:22,02,10,1, 11.9,1,1, 8.663, 10518.884, 449.986, 52912.321 25/10/15,17:25:22,03,10,1, 11.9,1,1, 8.663, 10518.884, 449.961, 52912.286 25/10/15,17:25:22,04,10,1, 11.9,1,1, 8.663, 10518.866, 449.935, 52912.238 25/10/15,17:25:22,05,10,1, 11.9,1,1, 8.663, 10518.862, 449.944, 52912.323 25/10/15,17:25:22,06,10,1, 11.9,1,1, 8.663, 10518.875, 449.964, 52912.329 25/10/15,17:25:22,07,10,1, 11.9,1,1, 8.663, 10518.874, 449.963, 52912.279 25/10/15,17:25:22,08,10,1, 11.9,1,1, 8.663, 10518.865, 449.954, 52912.388 25/10/15,17:25:22,09,10,1, 11.9,1,1, 8.663, 10518.876, 449.964, 52912.306 25/10/15,17:25:22,10,10,1, 11.9,1,1, 8.663, 10518.860, 449.958, 52912.271 25/10/15,17:25:22,11,10,1, 11.9,1,1, 8.663, 10518.858, 449.957, 52912.324 25/10/15,17:25:22,12,10,1, 11.9,1,1, 8.663, 10518.835, 449.964, 52912.350 25/10/15,17:25:22,13,10,1, 11.9,1,1, 8.663, 10518.854, 449.943, 52912.291 25/10/15,17:25:22,14,10,1, 11.9,1,1, 8.663, 10518.853, 449.935, 52912.286 25/10/15,17:25:22,15,10,1, 11.9,1,1, 8.663, 10518.862, 449.952, 52912.246 25/10/15,17:25:22,16,10,1, 11.9,1,1, 8.663, 10518.841, 449.962, 52912.309 25/10/15,17:25:22,17,10,1, 11.9,1,1, 8.663, 10518.856, 449.978, 52912.312 25/10/15,17:25:22,18,10,1, 11.9,1,1, 8.663, 10518.841, 449.972, 52912.332 25/10/15,17:25:22,19,10,1, 11.9,1,1, 8.663, 10518.847, 449.986, 52912.323 25/10/15,17:25:23,00,10,1, 11.9,1,1, 8.659, 10518.841, 449.986, 52912.323 25/10/15,17:25:23,01,10,1, 11.9,1,1, 8.659, 10518.823, 449.989, 52912.239 25/10/15,17:25:23,02,10,1, 11.9,1,1, 8.659, 10518.834, 449.983, 52912.204 25/10/15,17:25:23,03,10,1, 11.9,1,1, 8.659, 10518.777, 449.983, 52912.243 25/10/15,17:25:23,04,10,1, 11.9,1,1, 8.659, 10518.819, 449.990, 52912.293 25/10/15,17:25:23,05,10,1, 11.9,1,1, 8.659, 10518.858, 450.015, 52912.333 25/10/15,17:25:23,06,10,1, 11.9,1,1, 8.659, 10518.822, 449.995, 52912.358 25/10/15,17:25:23,07,10,1, 11.9,1,1, 8.659, 10518.846, 449.990, 52912.285 25/10/15,17:25:23,08,10,1, 11.9,1,1, 8.659, 10518.854, 449.998, 52912.286 25/10/15,17:25:23,09,10,1, 11.9,1,1, 8.659, 10518.822, 450.014, 52912.279 25/10/15,17:25:23,10,10,1, 11.9,1,1, 8.659, 10518.856, 449.986, 52912.312 25/10/15,17:25:23,11,10,1, 11.9,1,1, 8.659, 10518.843, 450.001, 52912.383 25/10/15,17:25:23,12,10,1, 11.9,1,1, 8.659, 10518.859, 449.997, 52912.317 25/10/15,17:25:23,13,10,1, 11.9,1,1, 8.659, 10518.841, 450.001, 52912.328 25/10/15,17:25:23,14,10,1, 11.9,1,1, 8.659, 10518.855, 449.993, 52912.376 25/10/15,17:25:23,15,10,1, 11.9,1,1, 8.659, 10518.870, 450.011, 52912.361 25/10/15,17:25:23,16,10,1, 11.9,1,1, 8.659, 10518.838, 450.024, 52912.336 25/10/15,17:25:23,17,10,1, 11.9,1,1, 8.659, 10518.854, 450.041, 52912.382 25/10/15,17:25:23,18,10,1, 11.9,1,1, 8.659, 10518.848, 450.011, 52912.320 25/10/15,17:25:23,19,10,1, 11.9,1,1, 8.659, 10518.833, 450.024, 52912.352 25/10/15,17:25:24,00,10,1, 11.9,1,1, 8.662, 10518.832, 450.024, 52912.352 25/10/15,17:25:24,01,10,1, 11.9,1,1, 8.662, 10518.848, 450.039, 52912.358 25/10/15,17:25:24,02,10,1, 11.9,1,1, 8.662, 10518.855, 450.024, 52912.320 25/10/15,17:25:24,03,10,1, 11.9,1,1, 8.662, 10518.847, 450.016, 52912.312 25/10/15,17:25:24,04,10,1, 11.9,1,1, 8.662, 10518.846, 450.025, 52912.306 25/10/15,17:25:24,05,10,1, 11.9,1,1, 8.662, 10518.861, 450.033, 52912.323 25/10/15,17:25:24,06,10,1, 11.9,1,1, 8.662, 10518.833, 450.045, 52912.316 25/10/15,17:25:24,07,10,1, 11.9,1,1, 8.662, 10518.808, 450.034, 52912.296 25/10/15,17:25:24,08,10,1, 11.9,1,1, 8.662, 10518.841, 450.034, 52912.330 25/10/15,17:25:24,09,10,1, 11.9,1,1, 8.662, 10518.826, 450.046, 52912.313 25/10/15,17:25:24,10,10,1, 11.9,1,1, 8.662, 10518.838, 450.050, 52912.313 25/10/15,17:25:24,11,10,1, 11.9,1,1, 8.662, 10518.816, 450.053, 52912.359 25/10/15,17:25:24,12,10,1, 11.9,1,1, 8.662, 10518.839, 450.061, 52912.373 25/10/15,17:25:24,13,10,1, 11.9,1,1, 8.662, 10518.831, 450.043, 52912.330 25/10/15,17:25:24,14,10,1, 11.9,1,1, 8.662, 10518.838, 450.023, 52912.244 25/10/15,17:25:24,15,10,1, 11.9,1,1, 8.662, 10518.813, 450.043, 52912.262 25/10/15,17:25:24,16,10,1, 11.9,1,1, 8.662, 10518.822, 450.036, 52912.375 25/10/15,17:25:24,17,10,1, 11.9,1,1, 8.662, 10518.818, 450.015, 52912.315 25/10/15,17:25:24,18,10,1, 11.9,1,1, 8.662, 10518.843, 450.046, 52912.280 25/10/15,17:25:24,19,10,1, 11.9,1,1, 8.662, 10518.819, 450.059, 52912.365 25/10/15,17:25:25,00,10,1, 12.0,1,1, 8.660, 10518.816, 450.059, 52912.365 25/10/15,17:25:25,01,10,1, 12.0,1,1, 8.660, 10518.860, 450.066, 52912.303 25/10/15,17:25:25,02,10,1, 12.0,1,1, 8.660, 10518.839, 450.060, 52912.311 25/10/15,17:25:25,03,10,1, 12.0,1,1, 8.660, 10518.843, 450.053, 52912.368 25/10/15,17:25:25,04,10,1, 12.0,1,1, 8.660, 10518.817, 450.063, 52912.362 25/10/15,17:25:25,05,10,1, 12.0,1,1, 8.660, 10518.831, 450.062, 52912.350 25/10/15,17:25:25,06,10,1, 12.0,1,1, 8.660, 10518.807, 450.064, 52912.365 25/10/15,17:25:25,07,10,1, 12.0,1,1, 8.660, 10518.848, 450.053, 52912.344 25/10/15,17:25:25,08,10,1, 12.0,1,1, 8.660, 10518.836, 450.073, 52912.423 25/10/15,17:25:25,09,10,1, 12.0,1,1, 8.660, 10518.818, 450.062, 52912.378 25/10/15,17:25:25,10,10,1, 12.0,1,1, 8.660, 10518.846, 450.072, 52912.389 25/10/15,17:25:25,11,10,1, 12.0,1,1, 8.660, 10518.855, 450.077, 52912.396 25/10/15,17:25:25,12,10,1, 12.0,1,1, 8.660, 10518.861, 450.061, 52912.315 25/10/15,17:25:25,13,10,1, 12.0,1,1, 8.660, 10518.829, 450.074, 52912.324 25/10/15,17:25:25,14,10,1, 12.0,1,1, 8.660, 10518.838, 450.052, 52912.298 25/10/15,17:25:25,15,10,1, 12.0,1,1, 8.660, 10518.835, 450.099, 52912.332 25/10/15,17:25:25,16,10,1, 12.0,1,1, 8.660, 10518.836, 450.107, 52912.318 25/10/15,17:25:25,17,10,1, 12.0,1,1, 8.660, 10518.832, 450.106, 52912.347 25/10/15,17:25:25,18,10,1, 12.0,1,1, 8.660, 10518.818, 450.082, 52912.289 25/10/15,17:25:25,19,10,1, 12.0,1,1, 8.660, 10518.836, 450.091, 52912.373 25/10/15,17:25:26,00,10,1, 11.9,1,1, 8.662, 10518.832, 450.091, 52912.373 25/10/15,17:25:26,01,10,1, 11.9,1,1, 8.662, 10518.828, 450.101, 52912.360 25/10/15,17:25:26,02,10,1, 11.9,1,1, 8.662, 10518.828, 450.091, 52912.357 25/10/15,17:25:26,03,10,1, 11.9,1,1, 8.662, 10518.834, 450.101, 52912.368 25/10/15,17:25:26,04,10,1, 11.9,1,1, 8.662, 10518.823, 450.102, 52912.415 25/10/15,17:25:26,05,10,1, 11.9,1,1, 8.662, 10518.831, 450.106, 52912.381 25/10/15,17:25:26,06,10,1, 11.9,1,1, 8.662, 10518.822, 450.136, 52912.409 25/10/15,17:25:26,07,10,1, 11.9,1,1, 8.662, 10518.834, 450.102, 52912.399 25/10/15,17:25:26,08,10,1, 11.9,1,1, 8.662, 10518.847, 450.101, 52912.360 25/10/15,17:25:26,09,10,1, 11.9,1,1, 8.662, 10518.861, 450.111, 52912.359 25/10/15,17:25:26,10,10,1, 11.9,1,1, 8.662, 10518.838, 450.113, 52912.404 25/10/15,17:25:26,11,10,1, 11.9,1,1, 8.662, 10518.839, 450.123, 52912.386 25/10/15,17:25:26,12,10,1, 11.9,1,1, 8.662, 10518.871, 450.105, 52912.386 25/10/15,17:25:26,13,10,1, 11.9,1,1, 8.662, 10518.846, 450.110, 52912.342 25/10/15,17:25:26,14,10,1, 11.9,1,1, 8.662, 10518.834, 450.124, 52912.359 25/10/15,17:25:26,15,10,1, 11.9,1,1, 8.662, 10518.836, 450.120, 52912.367 25/10/15,17:25:26,16,10,1, 11.9,1,1, 8.662, 10518.817, 450.118, 52912.279 25/10/15,17:25:26,17,10,1, 11.9,1,1, 8.662, 10518.832, 450.108, 52912.345 25/10/15,17:25:26,18,10,1, 11.9,1,1, 8.662, 10518.848, 450.123, 52912.370 25/10/15,17:25:26,19,10,1, 11.9,1,1, 8.662, 10518.840, 450.137, 52912.377 25/10/15,17:25:27,00,10,1, 11.9,1,1, 8.658, 10518.832, 450.137, 52912.377 25/10/15,17:25:27,01,10,1, 11.9,1,1, 8.658, 10518.838, 450.145, 52912.326 25/10/15,17:25:27,02,10,1, 11.9,1,1, 8.658, 10518.824, 450.151, 52912.326 25/10/15,17:25:27,03,10,1, 11.9,1,1, 8.658, 10518.848, 450.156, 52912.404 25/10/15,17:25:27,04,10,1, 11.9,1,1, 8.658, 10518.826, 450.155, 52912.382 25/10/15,17:25:27,05,10,1, 11.9,1,1, 8.658, 10518.848, 450.163, 52912.444 25/10/15,17:25:27,06,10,1, 11.9,1,1, 8.658, 10518.859, 450.160, 52912.386 25/10/15,17:25:27,07,10,1, 11.9,1,1, 8.658, 10518.853, 450.171, 52912.402 25/10/15,17:25:27,08,10,1, 11.9,1,1, 8.658, 10518.834, 450.145, 52912.360 25/10/15,17:25:27,09,10,1, 11.9,1,1, 8.658, 10518.851, 450.153, 52912.342 25/10/15,17:25:27,10,10,1, 11.9,1,1, 8.658, 10518.838, 450.187, 52912.380 25/10/15,17:25:27,11,10,1, 11.9,1,1, 8.658, 10518.854, 450.168, 52912.351 25/10/15,17:25:27,12,10,1, 11.9,1,1, 8.658, 10518.849, 450.182, 52912.373 25/10/15,17:25:27,13,10,1, 11.9,1,1, 8.658, 10518.843, 450.182, 52912.443 25/10/15,17:25:27,14,10,1, 11.9,1,1, 8.658, 10518.837, 450.169, 52912.413 25/10/15,17:25:27,15,10,1, 11.9,1,1, 8.658, 10518.848, 450.180, 52912.382 25/10/15,17:25:27,16,10,1, 11.9,1,1, 8.658, 10518.843, 450.176, 52912.405 25/10/15,17:25:27,17,10,1, 11.9,1,1, 8.658, 10518.845, 450.178, 52912.372 25/10/15,17:25:27,18,10,1, 11.9,1,1, 8.658, 10518.843, 450.180, 52912.334 25/10/15,17:25:27,19,10,1, 11.9,1,1, 8.658, 10518.861, 450.187, 52912.353 25/10/15,17:25:28,00,10,1, 11.9,1,1, 8.662, 10518.857, 450.187, 52912.353 25/10/15,17:25:28,01,10,1, 11.9,1,1, 8.662, 10518.845, 450.183, 52912.415 25/10/15,17:25:28,02,10,1, 11.9,1,1, 8.662, 10518.851, 450.199, 52912.318 25/10/15,17:25:28,03,10,1, 11.9,1,1, 8.662, 10518.862, 450.197, 52912.381 25/10/15,17:25:28,04,10,1, 11.9,1,1, 8.662, 10518.858, 450.192, 52912.378 25/10/15,17:25:28,05,10,1, 11.9,1,1, 8.662, 10518.838, 450.176, 52912.348 25/10/15,17:25:28,06,10,1, 11.9,1,1, 8.662, 10518.847, 450.183, 52912.407 25/10/15,17:25:28,07,10,1, 11.9,1,1, 8.662, 10518.844, 450.205, 52912.340 25/10/15,17:25:28,08,10,1, 11.9,1,1, 8.662, 10518.833, 450.189, 52912.426 25/10/15,17:25:28,09,10,1, 11.9,1,1, 8.662, 10518.829, 450.200, 52912.374 25/10/15,17:25:28,10,10,1, 11.9,1,1, 8.662, 10518.844, 450.205, 52912.407 25/10/15,17:25:28,11,10,1, 11.9,1,1, 8.662, 10518.861, 450.199, 52912.326 25/10/15,17:25:28,12,10,1, 11.9,1,1, 8.662, 10518.849, 450.198, 52912.362 25/10/15,17:25:28,13,10,1, 11.9,1,1, 8.662, 10518.860, 450.209, 52912.366 25/10/15,17:25:28,14,10,1, 11.9,1,1, 8.662, 10518.840, 450.216, 52912.424 25/10/15,17:25:28,15,10,1, 11.9,1,1, 8.662, 10518.833, 450.222, 52912.437 25/10/15,17:25:28,16,10,1, 11.9,1,1, 8.662, 10518.837, 450.228, 52912.397 25/10/15,17:25:28,17,10,1, 11.9,1,1, 8.662, 10518.845, 450.209, 52912.434 25/10/15,17:25:28,18,10,1, 11.9,1,1, 8.662, 10518.870, 450.229, 52912.352 25/10/15,17:25:28,19,10,1, 11.9,1,1, 8.662, 10518.855, 450.232, 52912.417 25/10/15,17:25:29,00,10,1, 11.9,1,1, 8.655, 10518.849, 450.232, 52912.417 25/10/15,17:25:29,01,10,1, 11.9,1,1, 8.655, 10518.862, 450.241, 52912.401 25/10/15,17:25:29,02,10,1, 11.9,1,1, 8.655, 10518.851, 450.238, 52912.394 25/10/15,17:25:29,03,10,1, 11.9,1,1, 8.655, 10518.858, 450.222, 52912.320 25/10/15,17:25:29,04,10,1, 11.9,1,1, 8.655, 10518.850, 450.233, 52912.325 25/10/15,17:25:29,05,10,1, 11.9,1,1, 8.655, 10518.851, 450.215, 52912.383 25/10/15,17:25:29,06,10,1, 11.9,1,1, 8.655, 10518.852, 450.251, 52912.407 25/10/15,17:25:29,07,10,1, 11.9,1,1, 8.655, 10518.855, 450.241, 52912.389 25/10/15,17:25:29,08,10,1, 11.9,1,1, 8.655, 10518.837, 450.212, 52912.345 25/10/15,17:25:29,09,10,1, 11.9,1,1, 8.655, 10518.840, 450.241, 52912.305 25/10/15,17:25:29,10,10,1, 11.9,1,1, 8.655, 10518.844, 450.243, 52912.422 25/10/15,17:25:29,11,10,1, 11.9,1,1, 8.655, 10518.867, 450.252, 52912.294 25/10/15,17:25:29,12,10,1, 11.9,1,1, 8.655, 10518.827, 450.261, 52912.388 25/10/15,17:25:29,13,10,1, 11.9,1,1, 8.655, 10518.862, 450.259, 52912.339 25/10/15,17:25:29,14,10,1, 11.9,1,1, 8.655, 10518.865, 450.256, 52912.406 25/10/15,17:25:29,15,10,1, 11.9,1,1, 8.655, 10518.845, 450.276, 52912.327 25/10/15,17:25:29,16,10,1, 11.9,1,1, 8.655, 10518.834, 450.253, 52912.415 25/10/15,17:25:29,17,10,1, 11.9,1,1, 8.655, 10518.847, 450.268, 52912.401 25/10/15,17:25:29,18,10,1, 11.9,1,1, 8.655, 10518.868, 450.246, 52912.349 25/10/15,17:25:29,19,10,1, 11.9,1,1, 8.655, 10518.853, 450.238, 52912.331 25/10/15,17:25:30,00,10,1, 11.9,1,1, 8.659, 10518.849, 450.238, 52912.331 25/10/15,17:25:30,01,10,1, 11.9,1,1, 8.659, 10518.834, 450.281, 52912.292 25/10/15,17:25:30,02,10,1, 11.9,1,1, 8.659, 10518.866, 450.275, 52912.441 25/10/15,17:25:30,03,10,1, 11.9,1,1, 8.659, 10518.876, 450.286, 52912.406 25/10/15,17:25:30,04,10,1, 11.9,1,1, 8.659, 10518.861, 450.282, 52912.410 25/10/15,17:25:30,05,10,1, 11.9,1,1, 8.659, 10518.885, 450.264, 52912.324 25/10/15,17:25:30,06,10,1, 11.9,1,1, 8.659, 10518.871, 450.274, 52912.395 25/10/15,17:25:30,07,10,1, 11.9,1,1, 8.659, 10518.872, 450.297, 52912.377 25/10/15,17:25:30,08,10,1, 11.9,1,1, 8.659, 10518.859, 450.269, 52912.355 25/10/15,17:25:30,09,10,1, 11.9,1,1, 8.659, 10518.889, 450.303, 52912.434 25/10/15,17:25:30,10,10,1, 11.9,1,1, 8.659, 10518.894, 450.282, 52912.428 25/10/15,17:25:30,11,10,1, 11.9,1,1, 8.659, 10518.897, 450.319, 52912.379 25/10/15,17:25:30,12,10,1, 11.9,1,1, 8.659, 10518.872, 450.312, 52912.447 25/10/15,17:25:30,13,10,1, 11.9,1,1, 8.659, 10518.876, 450.294, 52912.393 25/10/15,17:25:30,14,10,1, 11.9,1,1, 8.659, 10518.853, 450.296, 52912.431 25/10/15,17:25:30,15,10,1, 11.9,1,1, 8.659, 10518.895, 450.280, 52912.340 25/10/15,17:25:30,16,10,1, 11.9,1,1, 8.659, 10518.873, 450.295, 52912.401 25/10/15,17:25:30,17,10,1, 11.9,1,1, 8.659, 10518.842, 450.274, 52912.426 25/10/15,17:25:30,18,10,1, 11.9,1,1, 8.659, 10518.876, 450.291, 52912.340 25/10/15,17:25:30,19,10,1, 11.9,1,1, 8.659, 10518.870, 450.287, 52912.420 25/10/15,17:25:31,00,10,1, 12.0,1,1, 8.655, 10518.866, 450.287, 52912.420 25/10/15,17:25:31,01,10,1, 12.0,1,1, 8.655, 10518.877, 450.287, 52912.424 25/10/15,17:25:31,02,10,1, 12.0,1,1, 8.655, 10518.873, 450.269, 52912.355 25/10/15,17:25:31,03,10,1, 12.0,1,1, 8.655, 10518.886, 450.269, 52912.389 25/10/15,17:25:31,04,10,1, 12.0,1,1, 8.655, 10518.880, 450.301, 52912.369 25/10/15,17:25:31,05,10,1, 12.0,1,1, 8.655, 10518.878, 450.310, 52912.396 25/10/15,17:25:31,06,10,1, 12.0,1,1, 8.655, 10518.874, 450.297, 52912.330 25/10/15,17:25:31,07,10,1, 12.0,1,1, 8.655, 10518.873, 450.310, 52912.361 25/10/15,17:25:31,08,10,1, 12.0,1,1, 8.655, 10518.909, 450.316, 52912.356 25/10/15,17:25:31,09,10,1, 12.0,1,1, 8.655, 10518.919, 450.305, 52912.350 25/10/15,17:25:31,10,10,1, 12.0,1,1, 8.655, 10518.885, 450.310, 52912.361 25/10/15,17:25:31,11,10,1, 12.0,1,1, 8.655, 10518.903, 450.310, 52912.372 25/10/15,17:25:31,12,10,1, 12.0,1,1, 8.655, 10518.901, 450.314, 52912.366 25/10/15,17:25:31,13,10,1, 12.0,1,1, 8.655, 10518.877, 450.335, 52912.373 25/10/15,17:25:31,14,10,1, 12.0,1,1, 8.655, 10518.915, 450.328, 52912.365 25/10/15,17:25:31,15,10,1, 12.0,1,1, 8.655, 10518.888, 450.335, 52912.403 25/10/15,17:25:31,16,10,1, 12.0,1,1, 8.655, 10518.916, 450.365, 52912.436 25/10/15,17:25:31,17,10,1, 12.0,1,1, 8.655, 10518.890, 450.341, 52912.413 25/10/15,17:25:31,18,10,1, 12.0,1,1, 8.655, 10518.900, 450.323, 52912.375 25/10/15,17:25:31,19,10,1, 12.0,1,1, 8.655, 10518.901, 450.337, 52912.422 25/10/15,17:25:32,00,10,1, 11.9,1,1, 8.660, 10518.899, 450.337, 52912.422 25/10/15,17:25:32,01,10,1, 11.9,1,1, 8.660, 10518.886, 450.333, 52912.453 25/10/15,17:25:32,02,10,1, 11.9,1,1, 8.660, 10518.917, 450.357, 52912.394 25/10/15,17:25:32,03,10,1, 11.9,1,1, 8.660, 10518.897, 450.339, 52912.373 25/10/15,17:25:32,04,10,1, 11.9,1,1, 8.660, 10518.883, 450.366, 52912.329 25/10/15,17:25:32,05,10,1, 11.9,1,1, 8.660, 10518.914, 450.351, 52912.352 25/10/15,17:25:32,06,10,1, 11.9,1,1, 8.660, 10518.899, 450.365, 52912.371 25/10/15,17:25:32,07,10,1, 11.9,1,1, 8.660, 10518.909, 450.380, 52912.383 25/10/15,17:25:32,08,10,1, 11.9,1,1, 8.660, 10518.894, 450.354, 52912.402 25/10/15,17:25:32,09,10,1, 11.9,1,1, 8.660, 10518.904, 450.356, 52912.362 25/10/15,17:25:32,10,10,1, 11.9,1,1, 8.660, 10518.919, 450.354, 52912.321 25/10/15,17:25:32,11,10,1, 11.9,1,1, 8.660, 10518.882, 450.360, 52912.418 25/10/15,17:25:32,12,10,1, 11.9,1,1, 8.660, 10518.903, 450.377, 52912.355 25/10/15,17:25:32,13,10,1, 11.9,1,1, 8.660, 10518.877, 450.392, 52912.404 25/10/15,17:25:32,14,10,1, 11.9,1,1, 8.660, 10518.876, 450.368, 52912.366 25/10/15,17:25:32,15,10,1, 11.9,1,1, 8.660, 10518.892, 450.365, 52912.365 25/10/15,17:25:32,16,10,1, 11.9,1,1, 8.660, 10518.889, 450.373, 52912.340 25/10/15,17:25:32,17,10,1, 11.9,1,1, 8.660, 10518.914, 450.380, 52912.388 25/10/15,17:25:32,18,10,1, 11.9,1,1, 8.660, 10518.903, 450.377, 52912.346 25/10/15,17:25:32,19,10,1, 11.9,1,1, 8.660, 10518.907, 450.394, 52912.430 25/10/15,17:25:33,00,10,1, 12.0,1,1, 8.660, 10518.899, 450.394, 52912.430 25/10/15,17:25:33,01,10,1, 12.0,1,1, 8.660, 10518.907, 450.390, 52912.387 25/10/15,17:25:33,02,10,1, 12.0,1,1, 8.660, 10518.925, 450.378, 52912.390 25/10/15,17:25:33,03,10,1, 12.0,1,1, 8.660, 10518.886, 450.360, 52912.420 25/10/15,17:25:33,04,10,1, 12.0,1,1, 8.660, 10518.920, 450.405, 52912.418 25/10/15,17:25:33,05,10,1, 12.0,1,1, 8.660, 10518.900, 450.391, 52912.327 25/10/15,17:25:33,06,10,1, 12.0,1,1, 8.660, 10518.899, 450.393, 52912.368 25/10/15,17:25:33,07,10,1, 12.0,1,1, 8.660, 10518.893, 450.396, 52912.404 25/10/15,17:25:33,08,10,1, 12.0,1,1, 8.660, 10518.896, 450.392, 52912.299 25/10/15,17:25:33,09,10,1, 12.0,1,1, 8.660, 10518.881, 450.387, 52912.387 25/10/15,17:25:33,10,10,1, 12.0,1,1, 8.660, 10518.896, 450.385, 52912.423 25/10/15,17:25:33,11,10,1, 12.0,1,1, 8.660, 10518.900, 450.388, 52912.408 25/10/15,17:25:33,12,10,1, 12.0,1,1, 8.660, 10518.881, 450.383, 52912.390 25/10/15,17:25:33,13,10,1, 12.0,1,1, 8.660, 10518.906, 450.376, 52912.342 25/10/15,17:25:33,14,10,1, 12.0,1,1, 8.660, 10518.901, 450.402, 52912.436 25/10/15,17:25:33,15,10,1, 12.0,1,1, 8.660, 10518.927, 450.413, 52912.343 25/10/15,17:25:33,16,10,1, 12.0,1,1, 8.660, 10518.901, 450.418, 52912.331 25/10/15,17:25:33,17,10,1, 12.0,1,1, 8.660, 10518.907, 450.441, 52912.425 25/10/15,17:25:33,18,10,1, 12.0,1,1, 8.660, 10518.894, 450.400, 52912.309 25/10/15,17:25:33,19,10,1, 12.0,1,1, 8.660, 10518.904, 450.436, 52912.344 25/10/15,17:25:34,00,10,1, 12.0,1,1, 8.664, 10518.899, 450.436, 52912.344 25/10/15,17:25:34,01,10,1, 12.0,1,1, 8.664, 10518.922, 450.411, 52912.426 25/10/15,17:25:34,02,10,1, 12.0,1,1, 8.664, 10518.915, 450.444, 52912.430 25/10/15,17:25:34,03,10,1, 12.0,1,1, 8.664, 10518.942, 450.413, 52912.364 25/10/15,17:25:34,04,10,1, 12.0,1,1, 8.664, 10518.929, 450.417, 52912.341 25/10/15,17:25:34,05,10,1, 12.0,1,1, 8.664, 10518.910, 450.431, 52912.390 25/10/15,17:25:34,06,10,1, 12.0,1,1, 8.664, 10518.933, 450.420, 52912.374 25/10/15,17:25:34,07,10,1, 12.0,1,1, 8.664, 10518.929, 450.449, 52912.377 25/10/15,17:25:34,08,10,1, 12.0,1,1, 8.664, 10518.910, 450.435, 52912.411 25/10/15,17:25:34,09,10,1, 12.0,1,1, 8.664, 10518.911, 450.419, 52912.331 25/10/15,17:25:34,10,10,1, 12.0,1,1, 8.664, 10518.946, 450.423, 52912.386 25/10/15,17:25:34,11,10,1, 12.0,1,1, 8.664, 10518.925, 450.438, 52912.359 25/10/15,17:25:34,12,10,1, 12.0,1,1, 8.664, 10518.924, 450.429, 52912.379 25/10/15,17:25:34,13,10,1, 12.0,1,1, 8.664, 10518.939, 450.428, 52912.431 25/10/15,17:25:34,14,10,1, 12.0,1,1, 8.664, 10518.913, 450.446, 52912.398 25/10/15,17:25:34,15,10,1, 12.0,1,1, 8.664, 10518.943, 450.435, 52912.379 25/10/15,17:25:34,16,10,1, 12.0,1,1, 8.664, 10518.931, 450.439, 52912.374 25/10/15,17:25:34,17,10,1, 12.0,1,1, 8.664, 10518.927, 450.427, 52912.368 25/10/15,17:25:34,18,10,1, 12.0,1,1, 8.664, 10518.941, 450.434, 52912.419 25/10/15,17:25:34,19,10,1, 12.0,1,1, 8.664, 10518.913, 450.431, 52912.402 25/10/15,17:25:35,00,10,1, 11.9,1,1, 8.660, 10518.907, 450.431, 52912.402 25/10/15,17:25:35,01,10,1, 11.9,1,1, 8.660, 10518.930, 450.434, 52912.423 25/10/15,17:25:35,02,10,1, 11.9,1,1, 8.660, 10518.943, 450.449, 52912.418 25/10/15,17:25:35,03,10,1, 11.9,1,1, 8.660, 10518.943, 450.444, 52912.371 25/10/15,17:25:35,04,10,1, 11.9,1,1, 8.660, 10518.926, 450.439, 52912.401 25/10/15,17:25:35,05,10,1, 11.9,1,1, 8.660, 10518.946, 450.433, 52912.390 25/10/15,17:25:35,06,10,1, 11.9,1,1, 8.660, 10518.950, 450.426, 52912.394 25/10/15,17:25:35,07,10,1, 11.9,1,1, 8.660, 10518.946, 450.448, 52912.388 25/10/15,17:25:35,08,10,1, 11.9,1,1, 8.660, 10518.972, 450.455, 52912.363 25/10/15,17:25:35,09,10,1, 11.9,1,1, 8.660, 10518.939, 450.431, 52912.432 25/10/15,17:25:35,10,10,1, 11.9,1,1, 8.660, 10518.934, 450.446, 52912.427 25/10/15,17:25:35,11,10,1, 11.9,1,1, 8.660, 10518.949, 450.438, 52912.386 25/10/15,17:25:35,12,10,1, 11.9,1,1, 8.660, 10518.962, 450.437, 52912.395 25/10/15,17:25:35,13,10,1, 11.9,1,1, 8.660, 10518.953, 450.456, 52912.452 25/10/15,17:25:35,14,10,1, 11.9,1,1, 8.660, 10518.968, 450.459, 52912.384 25/10/15,17:25:35,15,10,1, 11.9,1,1, 8.660, 10518.961, 450.448, 52912.348 25/10/15,17:25:35,16,10,1, 11.9,1,1, 8.660, 10518.954, 450.451, 52912.434 25/10/15,17:25:35,17,10,1, 11.9,1,1, 8.660, 10518.953, 450.459, 52912.429 25/10/15,17:25:35,18,10,1, 11.9,1,1, 8.660, 10518.930, 450.459, 52912.369 25/10/15,17:25:35,19,10,1, 11.9,1,1, 8.660, 10518.939, 450.481, 52912.385 25/10/15,17:25:36,00,10,1, 11.9,1,1, 8.657, 10518.932, 450.481, 52912.385 25/10/15,17:25:36,01,10,1, 11.9,1,1, 8.657, 10518.963, 450.475, 52912.410 25/10/15,17:25:36,02,10,1, 11.9,1,1, 8.657, 10518.967, 450.471, 52912.403 25/10/15,17:25:36,03,10,1, 11.9,1,1, 8.657, 10518.955, 450.476, 52912.433 25/10/15,17:25:36,04,10,1, 11.9,1,1, 8.657, 10518.952, 450.474, 52912.353 25/10/15,17:25:36,05,10,1, 11.9,1,1, 8.657, 10518.973, 450.455, 52912.373 25/10/15,17:25:36,06,10,1, 11.9,1,1, 8.657, 10518.961, 450.471, 52912.430 25/10/15,17:25:36,07,10,1, 11.9,1,1, 8.657, 10518.966, 450.454, 52912.458 25/10/15,17:25:36,08,10,1, 11.9,1,1, 8.657, 10518.964, 450.461, 52912.369 25/10/15,17:25:36,09,10,1, 11.9,1,1, 8.657, 10518.956, 450.420, 52912.365 25/10/15,17:25:36,10,10,1, 11.9,1,1, 8.657, 10518.970, 450.443, 52912.418 25/10/15,17:25:36,11,10,1, 11.9,1,1, 8.657, 10518.962, 450.453, 52912.426 25/10/15,17:25:36,12,10,1, 11.9,1,1, 8.657, 10518.957, 450.453, 52912.366 25/10/15,17:25:36,13,10,1, 11.9,1,1, 8.657, 10518.942, 450.456, 52912.393 25/10/15,17:25:36,14,10,1, 11.9,1,1, 8.657, 10518.963, 450.449, 52912.365 25/10/15,17:25:36,15,10,1, 11.9,1,1, 8.657, 10518.977, 450.472, 52912.396 25/10/15,17:25:36,16,10,1, 11.9,1,1, 8.657, 10518.940, 450.445, 52912.473 25/10/15,17:25:36,17,10,1, 11.9,1,1, 8.657, 10518.964, 450.443, 52912.392 25/10/15,17:25:36,18,10,1, 11.9,1,1, 8.657, 10518.952, 450.452, 52912.349 25/10/15,17:25:36,19,10,1, 11.9,1,1, 8.657, 10518.953, 450.463, 52912.418 25/10/15,17:25:37,00,10,1, 11.9,1,1, 8.660, 10518.949, 450.463, 52912.418 25/10/15,17:25:37,01,10,1, 11.9,1,1, 8.660, 10518.956, 450.455, 52912.384 25/10/15,17:25:37,02,10,1, 11.9,1,1, 8.660, 10518.967, 450.465, 52912.433 25/10/15,17:25:37,03,10,1, 11.9,1,1, 8.660, 10518.946, 450.459, 52912.437 25/10/15,17:25:37,04,10,1, 11.9,1,1, 8.660, 10518.990, 450.464, 52912.435 25/10/15,17:25:37,05,10,1, 11.9,1,1, 8.660, 10518.992, 450.459, 52912.457 25/10/15,17:25:37,06,10,1, 11.9,1,1, 8.660, 10518.981, 450.459, 52912.427 25/10/15,17:25:37,07,10,1, 11.9,1,1, 8.660, 10518.982, 450.456, 52912.354 25/10/15,17:25:37,08,10,1, 11.9,1,1, 8.660, 10518.966, 450.496, 52912.473 25/10/15,17:25:37,09,10,1, 11.9,1,1, 8.660, 10518.967, 450.454, 52912.439 25/10/15,17:25:37,10,10,1, 11.9,1,1, 8.660, 10518.959, 450.445, 52912.357 25/10/15,17:25:37,11,10,1, 11.9,1,1, 8.660, 10518.962, 450.436, 52912.478 25/10/15,17:25:37,12,10,1, 11.9,1,1, 8.660, 10518.976, 450.432, 52912.443 25/10/15,17:25:37,13,10,1, 11.9,1,1, 8.660, 10518.969, 450.478, 52912.422 25/10/15,17:25:37,14,10,1, 11.9,1,1, 8.660, 10518.975, 450.429, 52912.400 25/10/15,17:25:37,15,10,1, 11.9,1,1, 8.660, 10518.977, 450.463, 52912.423 25/10/15,17:25:37,16,10,1, 11.9,1,1, 8.660, 10518.973, 450.435, 52912.390 25/10/15,17:25:37,17,10,1, 11.9,1,1, 8.660, 10518.963, 450.447, 52912.401 25/10/15,17:25:37,18,10,1, 11.9,1,1, 8.660, 10518.958, 450.463, 52912.410 25/10/15,17:25:37,19,10,1, 11.9,1,1, 8.660, 10518.978, 450.464, 52912.431 25/10/15,17:25:38,00,10,1, 11.9,1,1, 8.660, 10518.974, 450.464, 52912.431 25/10/15,17:25:38,01,10,1, 11.9,1,1, 8.660, 10518.944, 450.442, 52912.396 25/10/15,17:25:38,02,10,1, 11.9,1,1, 8.660, 10518.975, 450.445, 52912.370 25/10/15,17:25:38,03,10,1, 11.9,1,1, 8.660, 10518.969, 450.467, 52912.353 25/10/15,17:25:38,04,10,1, 11.9,1,1, 8.660, 10518.950, 450.465, 52912.356 25/10/15,17:25:38,05,10,1, 11.9,1,1, 8.660, 10518.953, 450.466, 52912.475 25/10/15,17:25:38,06,10,1, 11.9,1,1, 8.660, 10518.956, 450.458, 52912.412 25/10/15,17:25:38,07,10,1, 11.9,1,1, 8.660, 10518.962, 450.451, 52912.367 25/10/15,17:25:38,08,10,1, 11.9,1,1, 8.660, 10518.955, 450.426, 52912.219 25/10/15,17:25:38,09,10,1, 11.9,1,1, 8.660, 10518.956, 450.464, 52912.467 25/10/15,17:25:38,10,10,1, 11.9,1,1, 8.660, 10518.981, 450.463, 52912.388 25/10/15,17:25:38,11,10,1, 11.9,1,1, 8.660, 10518.997, 450.464, 52912.412 25/10/15,17:25:38,12,10,1, 11.9,1,1, 8.660, 10518.967, 450.496, 52912.467 25/10/15,17:25:38,13,10,1, 11.9,1,1, 8.660, 10518.970, 450.468, 52912.367 25/10/15,17:25:38,14,10,1, 11.9,1,1, 8.660, 10518.962, 450.477, 52912.394 25/10/15,17:25:38,15,10,1, 11.9,1,1, 8.660, 10518.958, 450.472, 52912.402 25/10/15,17:25:38,16,10,1, 11.9,1,1, 8.660, 10518.956, 450.458, 52912.438 25/10/15,17:25:38,17,10,1, 11.9,1,1, 8.660, 10518.961, 450.458, 52912.464 25/10/15,17:25:38,18,10,1, 11.9,1,1, 8.660, 10518.956, 450.453, 52912.406 25/10/15,17:25:38,19,10,1, 11.9,1,1, 8.660, 10518.935, 450.458, 52912.394 25/10/15,17:25:39,00,10,1, 11.8,1,1, 8.661, 10518.932, 450.458, 52912.394 25/10/15,17:25:39,01,10,1, 11.8,1,1, 8.661, 10518.957, 450.451, 52912.420 25/10/15,17:25:39,02,10,1, 11.8,1,1, 8.661, 10518.943, 450.493, 52912.393 25/10/15,17:25:39,03,10,1, 11.8,1,1, 8.661, 10518.947, 450.461, 52912.433 25/10/15,17:25:39,04,10,1, 11.8,1,1, 8.661, 10518.958, 450.489, 52912.456 25/10/15,17:25:39,05,10,1, 11.8,1,1, 8.661, 10518.964, 450.487, 52912.419 25/10/15,17:25:39,06,10,1, 11.8,1,1, 8.661, 10518.957, 450.469, 52912.475 25/10/15,17:25:39,07,10,1, 11.8,1,1, 8.661, 10518.961, 450.462, 52912.403 25/10/15,17:25:39,08,10,1, 11.8,1,1, 8.661, 10518.958, 450.472, 52912.422 25/10/15,17:25:39,09,10,1, 11.8,1,1, 8.661, 10518.963, 450.455, 52912.431 25/10/15,17:25:39,10,10,1, 11.8,1,1, 8.661, 10518.958, 450.463, 52912.426 25/10/15,17:25:39,11,10,1, 11.8,1,1, 8.661, 10518.948, 450.448, 52912.383 25/10/15,17:25:39,12,10,1, 11.8,1,1, 8.661, 10518.956, 450.444, 52912.391 25/10/15,17:25:39,13,10,1, 11.8,1,1, 8.661, 10518.957, 450.453, 52912.363 25/10/15,17:25:39,14,10,1, 11.8,1,1, 8.661, 10518.947, 450.461, 52912.415 25/10/15,17:25:39,15,10,1, 11.8,1,1, 8.661, 10518.963, 450.463, 52912.397 25/10/15,17:25:39,16,10,1, 11.8,1,1, 8.661, 10518.950, 450.455, 52912.403 25/10/15,17:25:39,17,10,1, 11.8,1,1, 8.661, 10518.948, 450.459, 52912.393 25/10/15,17:25:39,18,10,1, 11.8,1,1, 8.661, 10518.955, 450.469, 52912.390 25/10/15,17:25:39,19,10,1, 11.8,1,1, 8.661, 10518.989, 450.464, 52912.362 25/10/15,17:25:40,00,10,1, 11.9,1,1, 8.658, 10518.982, 450.464, 52912.362 25/10/15,17:25:40,01,10,1, 11.9,1,1, 8.658, 10518.958, 450.435, 52912.359 25/10/15,17:25:40,02,10,1, 11.9,1,1, 8.658, 10518.959, 450.459, 52912.394 25/10/15,17:25:40,03,10,1, 11.9,1,1, 8.658, 10518.991, 450.455, 52912.426 25/10/15,17:25:40,04,10,1, 11.9,1,1, 8.658, 10518.954, 450.450, 52912.399 25/10/15,17:25:40,05,10,1, 11.9,1,1, 8.658, 10518.973, 450.464, 52912.398 25/10/15,17:25:40,06,10,1, 11.9,1,1, 8.658, 10518.984, 450.476, 52912.429 25/10/15,17:25:40,07,10,1, 11.9,1,1, 8.658, 10518.961, 450.463, 52912.354 25/10/15,17:25:40,08,10,1, 11.9,1,1, 8.658, 10518.980, 450.470, 52912.434 25/10/15,17:25:40,09,10,1, 11.9,1,1, 8.658, 10518.961, 450.459, 52912.441 25/10/15,17:25:40,10,10,1, 11.9,1,1, 8.658, 10518.964, 450.433, 52912.393 25/10/15,17:25:40,11,10,1, 11.9,1,1, 8.658, 10518.977, 450.455, 52912.373 25/10/15,17:25:40,12,10,1, 11.9,1,1, 8.658, 10518.964, 450.462, 52912.412 25/10/15,17:25:40,13,10,1, 11.9,1,1, 8.658, 10518.955, 450.447, 52912.355 25/10/15,17:25:40,14,10,1, 11.9,1,1, 8.658, 10518.954, 450.434, 52912.400 25/10/15,17:25:40,15,10,1, 11.9,1,1, 8.658, 10518.962, 450.426, 52912.421 25/10/15,17:25:40,16,10,1, 11.9,1,1, 8.658, 10518.952, 450.440, 52912.402 25/10/15,17:25:40,17,10,1, 11.9,1,1, 8.658, 10518.990, 450.429, 52912.385 25/10/15,17:25:40,18,10,1, 11.9,1,1, 8.658, 10518.971, 450.443, 52912.265 25/10/15,17:25:40,19,10,1, 11.9,1,1, 8.658, 10518.962, 450.432, 52912.361 25/10/15,17:25:41,00,10,1, 11.9,1,1, 8.657, 10518.957, 450.432, 52912.361 25/10/15,17:25:41,01,10,1, 11.9,1,1, 8.657, 10518.951, 450.467, 52912.448 25/10/15,17:25:41,02,10,1, 11.9,1,1, 8.657, 10518.996, 450.432, 52912.415 25/10/15,17:25:41,03,10,1, 11.9,1,1, 8.657, 10518.948, 450.439, 52912.409 25/10/15,17:25:41,04,10,1, 11.9,1,1, 8.657, 10518.976, 450.429, 52912.435 25/10/15,17:25:41,05,10,1, 11.9,1,1, 8.657, 10518.938, 450.449, 52912.430 25/10/15,17:25:41,06,10,1, 11.9,1,1, 8.657, 10518.960, 450.420, 52912.367 25/10/15,17:25:41,07,10,1, 11.9,1,1, 8.657, 10518.983, 450.429, 52912.360 25/10/15,17:25:41,08,10,1, 11.9,1,1, 8.657, 10518.992, 450.436, 52912.361 25/10/15,17:25:41,09,10,1, 11.9,1,1, 8.657, 10518.971, 450.420, 52912.381 25/10/15,17:25:41,10,10,1, 11.9,1,1, 8.657, 10518.961, 450.429, 52912.396 25/10/15,17:25:41,11,10,1, 11.9,1,1, 8.657, 10518.994, 450.441, 52912.464 25/10/15,17:25:41,12,10,1, 11.9,1,1, 8.657, 10518.963, 450.426, 52912.375 25/10/15,17:25:41,13,10,1, 11.9,1,1, 8.657, 10518.945, 450.430, 52912.417 25/10/15,17:25:41,14,10,1, 11.9,1,1, 8.657, 10518.966, 450.399, 52912.419 25/10/15,17:25:41,15,10,1, 11.9,1,1, 8.657, 10518.947, 450.396, 52912.358 25/10/15,17:25:41,16,10,1, 11.9,1,1, 8.657, 10518.950, 450.421, 52912.364 25/10/15,17:25:41,17,10,1, 11.9,1,1, 8.657, 10518.943, 450.392, 52912.409 25/10/15,17:25:41,18,10,1, 11.9,1,1, 8.657, 10518.931, 450.398, 52912.383 25/10/15,17:25:41,19,10,1, 11.9,1,1, 8.657, 10518.950, 450.402, 52912.379 25/10/15,17:25:42,00,10,1, 11.9,1,1, 8.660, 10518.949, 450.402, 52912.379 25/10/15,17:25:42,01,10,1, 11.9,1,1, 8.660, 10518.959, 450.421, 52912.361 25/10/15,17:25:42,02,10,1, 11.9,1,1, 8.660, 10518.939, 450.423, 52912.405 25/10/15,17:25:42,03,10,1, 11.9,1,1, 8.660, 10518.949, 450.399, 52912.459 25/10/15,17:25:42,04,10,1, 11.9,1,1, 8.660, 10518.930, 450.391, 52912.468 25/10/15,17:25:42,05,10,1, 11.9,1,1, 8.660, 10518.915, 450.389, 52912.361 25/10/15,17:25:42,06,10,1, 11.9,1,1, 8.660, 10518.947, 450.421, 52912.381 25/10/15,17:25:42,07,10,1, 11.9,1,1, 8.660, 10518.932, 450.409, 52912.408 25/10/15,17:25:42,08,10,1, 11.9,1,1, 8.660, 10518.947, 450.419, 52912.388 25/10/15,17:25:42,09,10,1, 11.9,1,1, 8.660, 10518.951, 450.406, 52912.383 25/10/15,17:25:42,10,10,1, 11.9,1,1, 8.660, 10518.946, 450.392, 52912.425 25/10/15,17:25:42,11,10,1, 11.9,1,1, 8.660, 10518.956, 450.409, 52912.386 25/10/15,17:25:42,12,10,1, 11.9,1,1, 8.660, 10518.922, 450.386, 52912.392 25/10/15,17:25:42,13,10,1, 11.9,1,1, 8.660, 10518.935, 450.406, 52912.463 25/10/15,17:25:42,14,10,1, 11.9,1,1, 8.660, 10518.941, 450.385, 52912.424 25/10/15,17:25:42,15,10,1, 11.9,1,1, 8.660, 10518.925, 450.388, 52912.456 25/10/15,17:25:42,16,10,1, 11.9,1,1, 8.660, 10518.945, 450.393, 52912.380 25/10/15,17:25:42,17,10,1, 11.9,1,1, 8.660, 10518.935, 450.400, 52912.374 25/10/15,17:25:42,18,10,1, 11.9,1,1, 8.660, 10518.955, 450.397, 52912.437 25/10/15,17:25:42,19,10,1, 11.9,1,1, 8.660, 10518.954, 450.415, 52912.377 25/10/15,17:25:43,00,10,1, 11.9,1,1, 8.660, 10518.949, 450.415, 52912.377 25/10/15,17:25:43,01,10,1, 11.9,1,1, 8.660, 10518.950, 450.382, 52912.379 25/10/15,17:25:43,02,10,1, 11.9,1,1, 8.660, 10518.947, 450.369, 52912.364 25/10/15,17:25:43,03,10,1, 11.9,1,1, 8.660, 10518.929, 450.373, 52912.445 25/10/15,17:25:43,04,10,1, 11.9,1,1, 8.660, 10518.944, 450.362, 52912.396 25/10/15,17:25:43,05,10,1, 11.9,1,1, 8.660, 10518.933, 450.386, 52912.392 25/10/15,17:25:43,06,10,1, 11.9,1,1, 8.660, 10518.914, 450.393, 52912.454 25/10/15,17:25:43,07,10,1, 11.9,1,1, 8.660, 10518.929, 450.367, 52912.318 25/10/15,17:25:43,08,10,1, 11.9,1,1, 8.660, 10518.919, 450.396, 52912.430 25/10/15,17:25:43,09,10,1, 11.9,1,1, 8.660, 10518.957, 450.372, 52912.383 25/10/15,17:25:43,10,10,1, 11.9,1,1, 8.660, 10518.949, 450.379, 52912.425 25/10/15,17:25:43,11,10,1, 11.9,1,1, 8.660, 10518.941, 450.362, 52912.402 25/10/15,17:25:43,12,10,1, 11.9,1,1, 8.660, 10518.933, 450.372, 52912.390 25/10/15,17:25:43,13,10,1, 11.9,1,1, 8.660, 10518.921, 450.374, 52912.407 25/10/15,17:25:43,14,10,1, 11.9,1,1, 8.660, 10518.909, 450.351, 52912.394 25/10/15,17:25:43,15,10,1, 11.9,1,1, 8.660, 10518.908, 450.373, 52912.400 25/10/15,17:25:43,16,10,1, 11.9,1,1, 8.660, 10518.918, 450.355, 52912.408 25/10/15,17:25:43,17,10,1, 11.9,1,1, 8.660, 10518.924, 450.329, 52912.403 25/10/15,17:25:43,18,10,1, 11.9,1,1, 8.660, 10518.944, 450.352, 52912.392 25/10/15,17:25:43,19,10,1, 11.9,1,1, 8.660, 10518.924, 450.368, 52912.401 25/10/15,17:25:44,00,10,1, 12.0,1,1, 8.659, 10518.916, 450.368, 52912.401 25/10/15,17:25:44,01,10,1, 12.0,1,1, 8.659, 10518.929, 450.343, 52912.443 25/10/15,17:25:44,02,10,1, 12.0,1,1, 8.659, 10518.932, 450.353, 52912.436 25/10/15,17:25:44,03,10,1, 12.0,1,1, 8.659, 10518.922, 450.350, 52912.389 25/10/15,17:25:44,04,10,1, 12.0,1,1, 8.659, 10518.928, 450.348, 52912.400 25/10/15,17:25:44,05,10,1, 12.0,1,1, 8.659, 10518.936, 450.358, 52912.371 25/10/15,17:25:44,06,10,1, 12.0,1,1, 8.659, 10518.892, 450.367, 52912.488 25/10/15,17:25:44,07,10,1, 12.0,1,1, 8.659, 10518.943, 450.338, 52912.334 25/10/15,17:25:44,08,10,1, 12.0,1,1, 8.659, 10518.932, 450.351, 52912.326 25/10/15,17:25:44,09,10,1, 12.0,1,1, 8.659, 10518.916, 450.341, 52912.398 25/10/15,17:25:44,10,10,1, 12.0,1,1, 8.659, 10518.928, 450.339, 52912.311 25/10/15,17:25:44,11,10,1, 12.0,1,1, 8.659, 10518.918, 450.344, 52912.350 25/10/15,17:25:44,12,10,1, 12.0,1,1, 8.659, 10518.920, 450.337, 52912.371 25/10/15,17:25:44,13,10,1, 12.0,1,1, 8.659, 10518.894, 450.312, 52912.018 25/10/15,17:25:44,14,10,1, 12.0,1,1, 8.659, 10518.918, 450.330, 52912.433 25/10/15,17:25:44,15,10,1, 12.0,1,1, 8.659, 10518.950, 450.333, 52912.322 25/10/15,17:25:44,16,10,1, 12.0,1,1, 8.659, 10518.907, 450.337, 52912.417 25/10/15,17:25:44,17,10,1, 12.0,1,1, 8.659, 10518.899, 450.322, 52912.363 25/10/15,17:25:44,18,10,1, 12.0,1,1, 8.659, 10518.905, 450.333, 52912.411 25/10/15,17:25:44,19,10,1, 12.0,1,1, 8.659, 10518.873, 450.313, 52912.324 25/10/15,17:25:45,00,10,1, 11.9,1,1, 8.659, 10518.866, 450.313, 52912.324 25/10/15,17:25:45,01,10,1, 11.9,1,1, 8.659, 10518.892, 450.307, 52912.393 25/10/15,17:25:45,02,10,1, 11.9,1,1, 8.659, 10518.854, 450.311, 52912.352 25/10/15,17:25:45,03,10,1, 11.9,1,1, 8.659, 10518.876, 450.287, 52912.404 25/10/15,17:25:45,04,10,1, 11.9,1,1, 8.659, 10518.885, 450.312, 52912.412 25/10/15,17:25:45,05,10,1, 11.9,1,1, 8.659, 10518.894, 450.309, 52912.351 25/10/15,17:25:45,06,10,1, 11.9,1,1, 8.659, 10518.902, 450.312, 52912.414 25/10/15,17:25:45,07,10,1, 11.9,1,1, 8.659, 10518.879, 450.321, 52912.375 25/10/15,17:25:45,08,10,1, 11.9,1,1, 8.659, 10518.901, 450.298, 52912.421 25/10/15,17:25:45,09,10,1, 11.9,1,1, 8.659, 10518.885, 450.274, 52912.343 25/10/15,17:25:45,10,10,1, 11.9,1,1, 8.659, 10518.889, 450.282, 52912.414 25/10/15,17:25:45,11,10,1, 11.9,1,1, 8.659, 10518.884, 450.280, 52912.208 25/10/15,17:25:45,12,10,1, 11.9,1,1, 8.659, 10518.865, 450.308, 52912.537 25/10/15,17:25:45,13,10,1, 11.9,1,1, 8.659, 10518.883, 450.288, 52912.411 25/10/15,17:25:45,14,10,1, 11.9,1,1, 8.659, 10518.884, 450.280, 52912.479 25/10/15,17:25:45,15,10,1, 11.9,1,1, 8.659, 10518.887, 450.295, 52912.408 25/10/15,17:25:45,16,10,1, 11.9,1,1, 8.659, 10518.895, 450.290, 52912.455 25/10/15,17:25:45,17,10,1, 11.9,1,1, 8.659, 10518.871, 450.306, 52912.484 25/10/15,17:25:45,18,10,1, 11.9,1,1, 8.659, 10518.868, 450.296, 52912.404 25/10/15,17:25:45,19,10,1, 11.9,1,1, 8.659, 10518.853, 450.258, 52912.410 25/10/15,17:25:46,00,10,1, 11.9,1,1, 8.659, 10518.849, 450.258, 52912.410 25/10/15,17:25:46,01,10,1, 11.9,1,1, 8.659, 10518.866, 450.255, 52912.423 25/10/15,17:25:46,02,10,1, 11.9,1,1, 8.659, 10518.852, 450.247, 52912.373 25/10/15,17:25:46,03,10,1, 11.9,1,1, 8.659, 10518.865, 450.239, 52912.402 25/10/15,17:25:46,04,10,1, 11.9,1,1, 8.659, 10518.862, 450.253, 52912.438 25/10/15,17:25:46,05,10,1, 11.9,1,1, 8.659, 10518.865, 450.249, 52912.355 25/10/15,17:25:46,06,10,1, 11.9,1,1, 8.659, 10518.878, 450.258, 52912.375 25/10/15,17:25:46,07,10,1, 11.9,1,1, 8.659, 10518.852, 450.289, 52912.474 25/10/15,17:25:46,08,10,1, 11.9,1,1, 8.659, 10518.857, 450.249, 52912.346 25/10/15,17:25:46,09,10,1, 11.9,1,1, 8.659, 10518.846, 450.255, 52912.445 25/10/15,17:25:46,10,10,1, 11.9,1,1, 8.659, 10518.852, 450.246, 52912.351 25/10/15,17:25:46,11,10,1, 11.9,1,1, 8.659, 10518.850, 450.235, 52912.391 25/10/15,17:25:46,12,10,1, 11.9,1,1, 8.659, 10518.845, 450.243, 52912.442 25/10/15,17:25:46,13,10,1, 11.9,1,1, 8.659, 10518.841, 450.238, 52912.388 25/10/15,17:25:46,14,10,1, 11.9,1,1, 8.659, 10518.850, 450.215, 52912.367 25/10/15,17:25:46,15,10,1, 11.9,1,1, 8.659, 10518.836, 450.227, 52912.366 25/10/15,17:25:46,16,10,1, 11.9,1,1, 8.659, 10518.845, 450.221, 52912.392 25/10/15,17:25:46,17,10,1, 11.9,1,1, 8.659, 10518.851, 450.211, 52912.435 25/10/15,17:25:46,18,10,1, 11.9,1,1, 8.659, 10518.845, 450.207, 52912.423 25/10/15,17:25:46,19,10,1, 11.9,1,1, 8.659, 10518.858, 450.197, 52912.348 25/10/15,17:25:47,00,10,1, 12.0,1,1, 8.660, 10518.857, 450.197, 52912.348 25/10/15,17:25:47,01,10,1, 12.0,1,1, 8.660, 10518.862, 450.236, 52912.431 25/10/15,17:25:47,02,10,1, 12.0,1,1, 8.660, 10518.819, 450.208, 52912.348 25/10/15,17:25:47,03,10,1, 12.0,1,1, 8.660, 10518.828, 450.222, 52912.351 25/10/15,17:25:47,04,10,1, 12.0,1,1, 8.660, 10518.833, 450.224, 52912.433 25/10/15,17:25:47,05,10,1, 12.0,1,1, 8.660, 10518.826, 450.208, 52912.373 25/10/15,17:25:47,06,10,1, 12.0,1,1, 8.660, 10518.833, 450.212, 52912.327 25/10/15,17:25:47,07,10,1, 12.0,1,1, 8.660, 10518.813, 450.206, 52912.383 25/10/15,17:25:47,08,10,1, 12.0,1,1, 8.660, 10518.788, 450.205, 52912.410 25/10/15,17:25:47,09,10,1, 12.0,1,1, 8.660, 10518.822, 450.190, 52912.440 25/10/15,17:25:47,10,10,1, 12.0,1,1, 8.660, 10518.807, 450.210, 52912.450 25/10/15,17:25:47,11,10,1, 12.0,1,1, 8.660, 10518.797, 450.198, 52912.382 25/10/15,17:25:47,12,10,1, 12.0,1,1, 8.660, 10518.798, 450.197, 52912.433 25/10/15,17:25:47,13,10,1, 12.0,1,1, 8.660, 10518.825, 450.198, 52912.363 25/10/15,17:25:47,14,10,1, 12.0,1,1, 8.660, 10518.808, 450.215, 52912.423 25/10/15,17:25:47,15,10,1, 12.0,1,1, 8.660, 10518.830, 450.185, 52912.346 25/10/15,17:25:47,16,10,1, 12.0,1,1, 8.660, 10518.826, 450.159, 52912.388 25/10/15,17:25:47,17,10,1, 12.0,1,1, 8.660, 10518.822, 450.186, 52912.410 25/10/15,17:25:47,18,10,1, 12.0,1,1, 8.660, 10518.806, 450.200, 52912.394 25/10/15,17:25:47,19,10,1, 12.0,1,1, 8.660, 10518.825, 450.191, 52912.415 25/10/15,17:25:48,00,10,1, 11.9,1,1, 8.657, 10518.824, 450.191, 52912.415 25/10/15,17:25:48,01,10,1, 11.9,1,1, 8.657, 10518.804, 450.153, 52912.377 25/10/15,17:25:48,02,10,1, 11.9,1,1, 8.657, 10518.810, 450.160, 52912.388 25/10/15,17:25:48,03,10,1, 11.9,1,1, 8.657, 10518.791, 450.156, 52912.370 25/10/15,17:25:48,04,10,1, 11.9,1,1, 8.657, 10518.804, 450.159, 52912.381 25/10/15,17:25:48,05,10,1, 11.9,1,1, 8.657, 10518.788, 450.180, 52912.378 25/10/15,17:25:48,06,10,1, 11.9,1,1, 8.657, 10518.820, 450.171, 52912.378 25/10/15,17:25:48,07,10,1, 11.9,1,1, 8.657, 10518.797, 450.166, 52912.376 25/10/15,17:25:48,08,10,1, 11.9,1,1, 8.657, 10518.814, 450.155, 52912.420 25/10/15,17:25:48,09,10,1, 11.9,1,1, 8.657, 10518.819, 450.147, 52912.421 25/10/15,17:25:48,10,10,1, 11.9,1,1, 8.657, 10518.793, 450.156, 52912.390 25/10/15,17:25:48,11,10,1, 11.9,1,1, 8.657, 10518.805, 450.176, 52912.384 25/10/15,17:25:48,12,10,1, 11.9,1,1, 8.657, 10518.786, 450.155, 52912.431 25/10/15,17:25:48,13,10,1, 11.9,1,1, 8.657, 10518.780, 450.179, 52912.469 25/10/15,17:25:48,14,10,1, 11.9,1,1, 8.657, 10518.808, 450.151, 52912.434 25/10/15,17:25:48,15,10,1, 11.9,1,1, 8.657, 10518.793, 450.156, 52912.448 25/10/15,17:25:48,16,10,1, 11.9,1,1, 8.657, 10518.784, 450.139, 52912.393 25/10/15,17:25:48,17,10,1, 11.9,1,1, 8.657, 10518.799, 450.148, 52912.399 25/10/15,17:25:48,18,10,1, 11.9,1,1, 8.657, 10518.788, 450.155, 52912.394 25/10/15,17:25:48,19,10,1, 11.9,1,1, 8.657, 10518.785, 450.114, 52912.444 25/10/15,17:25:49,00,10,1, 11.9,1,1, 8.659, 10518.782, 450.114, 52912.444 25/10/15,17:25:49,01,10,1, 11.9,1,1, 8.659, 10518.797, 450.144, 52912.391 25/10/15,17:25:49,02,10,1, 11.9,1,1, 8.659, 10518.792, 450.142, 52912.436 25/10/15,17:25:49,03,10,1, 11.9,1,1, 8.659, 10518.787, 450.128, 52912.465 25/10/15,17:25:49,04,10,1, 11.9,1,1, 8.659, 10518.776, 450.121, 52912.430 25/10/15,17:25:49,05,10,1, 11.9,1,1, 8.659, 10518.774, 450.139, 52912.428 25/10/15,17:25:49,06,10,1, 11.9,1,1, 8.659, 10518.771, 450.128, 52912.399 25/10/15,17:25:49,07,10,1, 11.9,1,1, 8.659, 10518.751, 450.120, 52912.433 25/10/15,17:25:49,08,10,1, 11.9,1,1, 8.659, 10518.748, 450.088, 52912.372 25/10/15,17:25:49,09,10,1, 11.9,1,1, 8.659, 10518.760, 450.108, 52912.393 25/10/15,17:25:49,10,10,1, 11.9,1,1, 8.659, 10518.762, 450.099, 52912.367 25/10/15,17:25:49,11,10,1, 11.9,1,1, 8.659, 10518.783, 450.110, 52912.347 25/10/15,17:25:49,12,10,1, 11.9,1,1, 8.659, 10518.765, 450.078, 52912.358 25/10/15,17:25:49,13,10,1, 11.9,1,1, 8.659, 10518.748, 450.095, 52912.426 25/10/15,17:25:49,14,10,1, 11.9,1,1, 8.659, 10518.771, 450.085, 52912.407 25/10/15,17:25:49,15,10,1, 11.9,1,1, 8.659, 10518.762, 450.101, 52912.361 25/10/15,17:25:49,16,10,1, 11.9,1,1, 8.659, 10518.732, 450.097, 52912.408 25/10/15,17:25:49,17,10,1, 11.9,1,1, 8.659, 10518.745, 450.115, 52912.463 25/10/15,17:25:49,18,10,1, 11.9,1,1, 8.659, 10518.748, 450.106, 52912.443 25/10/15,17:25:49,19,10,1, 11.9,1,1, 8.659, 10518.749, 450.083, 52912.336 25/10/15,17:25:50,00,10,1, 11.9,1,1, 8.656, 10518.749, 450.083, 52912.336 25/10/15,17:25:50,01,10,1, 11.9,1,1, 8.656, 10518.745, 450.086, 52912.326 25/10/15,17:25:50,02,10,1, 11.9,1,1, 8.656, 10518.744, 450.110, 52912.391 25/10/15,17:25:50,03,10,1, 11.9,1,1, 8.656, 10518.734, 450.083, 52912.434 25/10/15,17:25:50,04,10,1, 11.9,1,1, 8.656, 10518.744, 450.082, 52912.372 25/10/15,17:25:50,05,10,1, 11.9,1,1, 8.656, 10518.735, 450.066, 52912.338 25/10/15,17:25:50,06,10,1, 11.9,1,1, 8.656, 10518.720, 450.083, 52912.456 25/10/15,17:25:50,07,10,1, 11.9,1,1, 8.656, 10518.725, 450.106, 52912.462 25/10/15,17:25:50,08,10,1, 11.9,1,1, 8.656, 10518.747, 450.062, 52912.382 25/10/15,17:25:50,09,10,1, 11.9,1,1, 8.656, 10518.756, 450.050, 52912.351 25/10/15,17:25:50,10,10,1, 11.9,1,1, 8.656, 10518.695, 450.049, 52912.356 25/10/15,17:25:50,11,10,1, 11.9,1,1, 8.656, 10518.717, 450.057, 52912.405 25/10/15,17:25:50,12,10,1, 11.9,1,1, 8.656, 10518.721, 450.049, 52912.422 25/10/15,17:25:50,13,10,1, 11.9,1,1, 8.656, 10518.717, 450.056, 52912.359 25/10/15,17:25:50,14,10,1, 11.9,1,1, 8.656, 10518.734, 450.053, 52912.393 25/10/15,17:25:50,15,10,1, 11.9,1,1, 8.656, 10518.743, 450.043, 52912.450 25/10/15,17:25:50,16,10,1, 11.9,1,1, 8.656, 10518.725, 450.056, 52912.427 25/10/15,17:25:50,17,10,1, 11.9,1,1, 8.656, 10518.704, 450.052, 52912.358 25/10/15,17:25:50,18,10,1, 11.9,1,1, 8.656, 10518.708, 450.038, 52912.385 25/10/15,17:25:50,19,10,1, 11.9,1,1, 8.656, 10518.726, 450.024, 52912.368 25/10/15,17:25:51,00,10,1, 11.9,1,1, 8.655, 10518.724, 450.024, 52912.368 25/10/15,17:25:51,01,10,1, 11.9,1,1, 8.655, 10518.688, 450.043, 52912.368 25/10/15,17:25:51,02,10,1, 11.9,1,1, 8.655, 10518.687, 450.061, 52912.413 25/10/15,17:25:51,03,10,1, 11.9,1,1, 8.655, 10518.720, 450.034, 52912.422 25/10/15,17:25:51,04,10,1, 11.9,1,1, 8.655, 10518.694, 450.023, 52912.449 25/10/15,17:25:51,05,10,1, 11.9,1,1, 8.655, 10518.707, 450.008, 52912.385 25/10/15,17:25:51,06,10,1, 11.9,1,1, 8.655, 10518.685, 450.018, 52912.333 25/10/15,17:25:51,07,10,1, 11.9,1,1, 8.655, 10518.684, 450.043, 52912.424 25/10/15,17:25:51,08,10,1, 11.9,1,1, 8.655, 10518.689, 450.022, 52912.380 25/10/15,17:25:51,09,10,1, 11.9,1,1, 8.655, 10518.696, 450.025, 52912.385 25/10/15,17:25:51,10,10,1, 11.9,1,1, 8.655, 10518.676, 450.004, 52912.388 25/10/15,17:25:51,11,10,1, 11.9,1,1, 8.655, 10518.678, 450.011, 52912.429 25/10/15,17:25:51,12,10,1, 11.9,1,1, 8.655, 10518.665, 450.016, 52912.391 25/10/15,17:25:51,13,10,1, 11.9,1,1, 8.655, 10518.662, 450.005, 52912.374 25/10/15,17:25:51,14,10,1, 11.9,1,1, 8.655, 10518.665, 450.007, 52912.441 25/10/15,17:25:51,15,10,1, 11.9,1,1, 8.655, 10518.663, 450.030, 52912.471 25/10/15,17:25:51,16,10,1, 11.9,1,1, 8.655, 10518.680, 450.010, 52912.421 25/10/15,17:25:51,17,10,1, 11.9,1,1, 8.655, 10518.689, 449.993, 52912.409 25/10/15,17:25:51,18,10,1, 11.9,1,1, 8.655, 10518.674, 450.018, 52912.421 25/10/15,17:25:51,19,10,1, 11.9,1,1, 8.655, 10518.643, 449.972, 52912.342 25/10/15,17:25:52,00,10,1, 11.9,1,1, 8.658, 10518.640, 449.972, 52912.342 25/10/15,17:25:52,01,10,1, 11.9,1,1, 8.658, 10518.645, 449.988, 52912.343 25/10/15,17:25:52,02,10,1, 11.9,1,1, 8.658, 10518.644, 449.970, 52912.403 25/10/15,17:25:52,03,10,1, 11.9,1,1, 8.658, 10518.659, 449.983, 52912.415 25/10/15,17:25:52,04,10,1, 11.9,1,1, 8.658, 10518.622, 449.954, 52912.372 25/10/15,17:25:52,05,10,1, 11.9,1,1, 8.658, 10518.644, 449.985, 52912.462 25/10/15,17:25:52,06,10,1, 11.9,1,1, 8.658, 10518.645, 450.013, 52912.450 25/10/15,17:25:52,07,10,1, 11.9,1,1, 8.658, 10518.635, 449.995, 52912.418 25/10/15,17:25:52,08,10,1, 11.9,1,1, 8.658, 10518.646, 449.977, 52912.382 25/10/15,17:25:52,09,10,1, 11.9,1,1, 8.658, 10518.644, 449.980, 52912.401 25/10/15,17:25:52,10,10,1, 11.9,1,1, 8.658, 10518.631, 449.985, 52912.425 25/10/15,17:25:52,11,10,1, 11.9,1,1, 8.658, 10518.656, 449.968, 52912.387 25/10/15,17:25:52,12,10,1, 11.9,1,1, 8.658, 10518.634, 449.975, 52912.460 25/10/15,17:25:52,13,10,1, 11.9,1,1, 8.658, 10518.646, 449.963, 52912.397 25/10/15,17:25:52,14,10,1, 11.9,1,1, 8.658, 10518.638, 449.976, 52912.374 25/10/15,17:25:52,15,10,1, 11.9,1,1, 8.658, 10518.633, 449.959, 52912.416 25/10/15,17:25:52,16,10,1, 11.9,1,1, 8.658, 10518.636, 449.967, 52912.426 25/10/15,17:25:52,17,10,1, 11.9,1,1, 8.658, 10518.645, 449.959, 52912.353 25/10/15,17:25:52,18,10,1, 11.9,1,1, 8.658, 10518.645, 449.961, 52912.358 25/10/15,17:25:52,19,10,1, 11.9,1,1, 8.658, 10518.649, 449.968, 52912.412 25/10/15,17:25:53,00,10,1, 11.9,1,1, 8.657, 10518.649, 449.968, 52912.412 25/10/15,17:25:53,01,10,1, 11.9,1,1, 8.657, 10518.645, 449.970, 52912.446 25/10/15,17:25:53,02,10,1, 11.9,1,1, 8.657, 10518.604, 449.950, 52912.441 25/10/15,17:25:53,03,10,1, 11.9,1,1, 8.657, 10518.589, 449.950, 52912.426 25/10/15,17:25:53,04,10,1, 11.9,1,1, 8.657, 10518.621, 449.934, 52912.392 25/10/15,17:25:53,05,10,1, 11.9,1,1, 8.657, 10518.599, 449.950, 52912.471 25/10/15,17:25:53,06,10,1, 11.9,1,1, 8.657, 10518.586, 449.930, 52912.453 25/10/15,17:25:53,07,10,1, 11.9,1,1, 8.657, 10518.607, 449.917, 52912.367 25/10/15,17:25:53,08,10,1, 11.9,1,1, 8.657, 10518.586, 449.917, 52912.396 25/10/15,17:25:53,09,10,1, 11.9,1,1, 8.657, 10518.601, 449.928, 52912.378 25/10/15,17:25:53,10,10,1, 11.9,1,1, 8.657, 10518.593, 449.908, 52912.412 25/10/15,17:25:53,11,10,1, 11.9,1,1, 8.657, 10518.580, 449.917, 52912.436 25/10/15,17:25:53,12,10,1, 11.9,1,1, 8.657, 10518.593, 449.897, 52912.460 25/10/15,17:25:53,13,10,1, 11.9,1,1, 8.657, 10518.610, 449.911, 52912.364 25/10/15,17:25:53,14,10,1, 11.9,1,1, 8.657, 10518.563, 449.913, 52912.428 25/10/15,17:25:53,15,10,1, 11.9,1,1, 8.657, 10518.595, 449.907, 52912.365 25/10/15,17:25:53,16,10,1, 11.9,1,1, 8.657, 10518.559, 449.893, 52912.457 25/10/15,17:25:53,17,10,1, 11.9,1,1, 8.657, 10518.584, 449.899, 52912.368 25/10/15,17:25:53,18,10,1, 11.9,1,1, 8.657, 10518.569, 449.906, 52912.390 25/10/15,17:25:53,19,10,1, 11.9,1,1, 8.657, 10518.589, 449.889, 52912.422 25/10/15,17:25:54,00,10,1, 11.9,1,1, 8.660, 10518.582, 449.889, 52912.422 25/10/15,17:25:54,01,10,1, 11.9,1,1, 8.660, 10518.576, 449.901, 52912.463 25/10/15,17:25:54,02,10,1, 11.9,1,1, 8.660, 10518.566, 449.898, 52912.402 25/10/15,17:25:54,03,10,1, 11.9,1,1, 8.660, 10518.546, 449.887, 52912.438 25/10/15,17:25:54,04,10,1, 11.9,1,1, 8.660, 10518.570, 449.912, 52912.432 25/10/15,17:25:54,05,10,1, 11.9,1,1, 8.660, 10518.547, 449.911, 52912.423 25/10/15,17:25:54,06,10,1, 11.9,1,1, 8.660, 10518.554, 449.907, 52912.451 25/10/15,17:25:54,07,10,1, 11.9,1,1, 8.660, 10518.545, 449.874, 52912.439 25/10/15,17:25:54,08,10,1, 11.9,1,1, 8.660, 10518.541, 449.893, 52912.478 25/10/15,17:25:54,09,10,1, 11.9,1,1, 8.660, 10518.549, 449.890, 52912.463 25/10/15,17:25:54,10,10,1, 11.9,1,1, 8.660, 10518.534, 449.893, 52912.443 25/10/15,17:25:54,11,10,1, 11.9,1,1, 8.660, 10518.529, 449.889, 52912.400 25/10/15,17:25:54,12,10,1, 11.9,1,1, 8.660, 10518.520, 449.892, 52912.426 25/10/15,17:25:54,13,10,1, 11.9,1,1, 8.660, 10518.518, 449.882, 52912.457 25/10/15,17:25:54,14,10,1, 11.9,1,1, 8.660, 10518.505, 449.880, 52912.390 25/10/15,17:25:54,15,10,1, 11.9,1,1, 8.660, 10518.525, 449.885, 52912.419 25/10/15,17:25:54,16,10,1, 11.9,1,1, 8.660, 10518.495, 449.874, 52912.425 25/10/15,17:25:54,17,10,1, 11.9,1,1, 8.660, 10518.508, 449.903, 52912.412 25/10/15,17:25:54,18,10,1, 11.9,1,1, 8.660, 10518.502, 449.865, 52912.417 25/10/15,17:25:54,19,10,1, 11.9,1,1, 8.660, 10518.481, 449.889, 52912.474 25/10/15,17:25:55,00,10,1, 12.0,1,1, 8.658, 10518.473, 449.889, 52912.474 25/10/15,17:25:55,01,10,1, 12.0,1,1, 8.658, 10518.499, 449.891, 52912.434 25/10/15,17:25:55,02,10,1, 12.0,1,1, 8.658, 10518.448, 449.871, 52912.403 25/10/15,17:25:55,03,10,1, 12.0,1,1, 8.658, 10518.473, 449.872, 52912.383 25/10/15,17:25:55,04,10,1, 12.0,1,1, 8.658, 10518.468, 449.866, 52912.461 25/10/15,17:25:55,05,10,1, 12.0,1,1, 8.658, 10518.502, 449.859, 52912.437 25/10/15,17:25:55,06,10,1, 12.0,1,1, 8.658, 10518.464, 449.876, 52912.430 25/10/15,17:25:55,07,10,1, 12.0,1,1, 8.658, 10518.458, 449.883, 52912.445 25/10/15,17:25:55,08,10,1, 12.0,1,1, 8.658, 10518.466, 449.862, 52912.413 25/10/15,17:25:55,09,10,1, 12.0,1,1, 8.658, 10518.463, 449.857, 52912.453 25/10/15,17:25:55,10,10,1, 12.0,1,1, 8.658, 10518.472, 449.860, 52912.421 25/10/15,17:25:55,11,10,1, 12.0,1,1, 8.658, 10518.466, 449.865, 52912.473 25/10/15,17:25:55,12,10,1, 12.0,1,1, 8.658, 10518.464, 449.853, 52912.468 25/10/15,17:25:55,13,10,1, 12.0,1,1, 8.658, 10518.469, 449.858, 52912.453 25/10/15,17:25:55,14,10,1, 12.0,1,1, 8.658, 10518.441, 449.828, 52912.381 25/10/15,17:25:55,15,10,1, 12.0,1,1, 8.658, 10518.464, 449.839, 52912.454 25/10/15,17:25:55,16,10,1, 12.0,1,1, 8.658, 10518.467, 449.837, 52912.424 25/10/15,17:25:55,17,10,1, 12.0,1,1, 8.658, 10518.442, 449.851, 52912.457 25/10/15,17:25:55,18,10,1, 12.0,1,1, 8.658, 10518.457, 449.823, 52912.475 25/10/15,17:25:55,19,10,1, 12.0,1,1, 8.658, 10518.443, 449.837, 52912.406 25/10/15,17:25:56,00,10,1, 12.0,1,1, 8.660, 10518.440, 449.837, 52912.406 25/10/15,17:25:56,01,10,1, 12.0,1,1, 8.660, 10518.427, 449.844, 52912.480 25/10/15,17:25:56,02,10,1, 12.0,1,1, 8.660, 10518.435, 449.849, 52912.442 25/10/15,17:25:56,03,10,1, 12.0,1,1, 8.660, 10518.413, 449.846, 52912.445 25/10/15,17:25:56,04,10,1, 12.0,1,1, 8.660, 10518.427, 449.832, 52912.449 25/10/15,17:25:56,05,10,1, 12.0,1,1, 8.660, 10518.407, 449.834, 52912.443 25/10/15,17:25:56,06,10,1, 12.0,1,1, 8.660, 10518.435, 449.849, 52912.473 25/10/15,17:25:56,07,10,1, 12.0,1,1, 8.660, 10518.422, 449.834, 52912.477 25/10/15,17:25:56,08,10,1, 12.0,1,1, 8.660, 10518.405, 449.816, 52912.453 25/10/15,17:25:56,09,10,1, 12.0,1,1, 8.660, 10518.428, 449.845, 52912.477 25/10/15,17:25:56,10,10,1, 12.0,1,1, 8.660, 10518.396, 449.822, 52912.414 25/10/15,17:25:56,11,10,1, 12.0,1,1, 8.660, 10518.403, 449.836, 52912.429 25/10/15,17:25:56,12,10,1, 12.0,1,1, 8.660, 10518.398, 449.829, 52912.439 25/10/15,17:25:56,13,10,1, 12.0,1,1, 8.660, 10518.399, 449.842, 52912.441 25/10/15,17:25:56,14,10,1, 12.0,1,1, 8.660, 10518.411, 449.795, 52912.487 25/10/15,17:25:56,15,10,1, 12.0,1,1, 8.660, 10518.378, 449.805, 52912.479 25/10/15,17:25:56,16,10,1, 12.0,1,1, 8.660, 10518.391, 449.816, 52912.476 25/10/15,17:25:56,17,10,1, 12.0,1,1, 8.660, 10518.389, 449.805, 52912.418 25/10/15,17:25:56,18,10,1, 12.0,1,1, 8.660, 10518.384, 449.802, 52912.389 25/10/15,17:25:56,19,10,1, 12.0,1,1, 8.660, 10518.382, 449.796, 52912.482 25/10/15,17:25:57,00,10,1, 11.8,1,1, 8.656, 10518.382, 449.796, 52912.482 25/10/15,17:25:57,01,10,1, 11.8,1,1, 8.656, 10518.380, 449.826, 52912.473 25/10/15,17:25:57,02,10,1, 11.8,1,1, 8.656, 10518.362, 449.806, 52912.502 25/10/15,17:25:57,03,10,1, 11.8,1,1, 8.656, 10518.410, 449.799, 52912.494 25/10/15,17:25:57,04,10,1, 11.8,1,1, 8.656, 10518.397, 449.814, 52912.468 25/10/15,17:25:57,05,10,1, 11.8,1,1, 8.656, 10518.397, 449.816, 52912.502 25/10/15,17:25:57,06,10,1, 11.8,1,1, 8.656, 10518.371, 449.821, 52912.530 25/10/15,17:25:57,07,10,1, 11.8,1,1, 8.656, 10518.367, 449.799, 52912.526 25/10/15,17:25:57,08,10,1, 11.8,1,1, 8.656, 10518.351, 449.813, 52912.497 25/10/15,17:25:57,09,10,1, 11.8,1,1, 8.656, 10518.342, 449.788, 52912.540 25/10/15,17:25:57,10,10,1, 11.8,1,1, 8.656, 10518.346, 449.798, 52912.497 25/10/15,17:25:57,11,10,1, 11.8,1,1, 8.656, 10518.354, 449.811, 52912.521 25/10/15,17:25:57,12,10,1, 11.8,1,1, 8.656, 10518.362, 449.777, 52912.502 25/10/15,17:25:57,13,10,1, 11.8,1,1, 8.656, 10518.349, 449.796, 52912.431 25/10/15,17:25:57,14,10,1, 11.8,1,1, 8.656, 10518.326, 449.793, 52912.489 25/10/15,17:25:57,15,10,1, 11.8,1,1, 8.656, 10518.341, 449.781, 52912.440 25/10/15,17:25:57,16,10,1, 11.8,1,1, 8.656, 10518.323, 449.786, 52912.436 25/10/15,17:25:57,17,10,1, 11.8,1,1, 8.656, 10518.342, 449.788, 52912.447 25/10/15,17:25:57,18,10,1, 11.8,1,1, 8.656, 10518.321, 449.779, 52912.525 25/10/15,17:25:57,19,10,1, 11.8,1,1, 8.656, 10518.328, 449.762, 52912.486 25/10/15,17:25:58,00,10,1, 11.9,1,1, 8.657, 10518.323, 449.762, 52912.486 25/10/15,17:25:58,01,10,1, 11.9,1,1, 8.657, 10518.331, 449.751, 52912.500 25/10/15,17:25:58,02,10,1, 11.9,1,1, 8.657, 10518.313, 449.755, 52912.554 25/10/15,17:25:58,03,10,1, 11.9,1,1, 8.657, 10518.317, 449.757, 52912.452 25/10/15,17:25:58,04,10,1, 11.9,1,1, 8.657, 10518.302, 449.783, 52912.620 25/10/15,17:25:58,05,10,1, 11.9,1,1, 8.657, 10518.288, 449.764, 52912.514 25/10/15,17:25:58,06,10,1, 11.9,1,1, 8.657, 10518.299, 449.795, 52912.489 25/10/15,17:25:58,07,10,1, 11.9,1,1, 8.657, 10518.289, 449.785, 52912.534 25/10/15,17:25:58,08,10,1, 11.9,1,1, 8.657, 10518.283, 449.773, 52912.565 25/10/15,17:25:58,09,10,1, 11.9,1,1, 8.657, 10518.277, 449.772, 52912.572 25/10/15,17:25:58,10,10,1, 11.9,1,1, 8.657, 10518.281, 449.764, 52912.537 25/10/15,17:25:58,11,10,1, 11.9,1,1, 8.657, 10518.261, 449.769, 52912.528 25/10/15,17:25:58,12,10,1, 11.9,1,1, 8.657, 10518.276, 449.776, 52912.559 25/10/15,17:25:58,13,10,1, 11.9,1,1, 8.657, 10518.292, 449.751, 52912.488 25/10/15,17:25:58,14,10,1, 11.9,1,1, 8.657, 10518.251, 449.754, 52912.539 25/10/15,17:25:58,15,10,1, 11.9,1,1, 8.657, 10518.256, 449.773, 52912.593 25/10/15,17:25:58,16,10,1, 11.9,1,1, 8.657, 10518.251, 449.765, 52912.537 25/10/15,17:25:58,17,10,1, 11.9,1,1, 8.657, 10518.260, 449.760, 52912.545 25/10/15,17:25:58,18,10,1, 11.9,1,1, 8.657, 10518.250, 449.747, 52912.564 25/10/15,17:25:58,19,10,1, 11.9,1,1, 8.657, 10518.216, 449.769, 52912.589 25/10/15,17:25:59,00,10,1, 11.9,1,1, 8.656, 10518.215, 449.769, 52912.589 25/10/15,17:25:59,01,10,1, 11.9,1,1, 8.656, 10518.218, 449.738, 52912.633 25/10/15,17:25:59,02,10,1, 11.9,1,1, 8.656, 10518.240, 449.721, 52912.485 25/10/15,17:25:59,03,10,1, 11.9,1,1, 8.656, 10518.254, 449.777, 52912.519 25/10/15,17:25:59,04,10,1, 11.9,1,1, 8.656, 10518.231, 449.768, 52912.528 25/10/15,17:25:59,05,10,1, 11.9,1,1, 8.656, 10518.214, 449.757, 52912.544 25/10/15,17:25:59,06,10,1, 11.9,1,1, 8.656, 10518.228, 449.783, 52912.527 25/10/15,17:25:59,07,10,1, 11.9,1,1, 8.656, 10518.207, 449.752, 52912.566 25/10/15,17:25:59,08,10,1, 11.9,1,1, 8.656, 10518.216, 449.763, 52912.570 25/10/15,17:25:59,09,10,1, 11.9,1,1, 8.656, 10518.203, 449.789, 52912.555 25/10/15,17:25:59,10,10,1, 11.9,1,1, 8.656, 10518.194, 449.756, 52912.571 25/10/15,17:25:59,11,10,1, 11.9,1,1, 8.656, 10518.173, 449.740, 52912.534 25/10/15,17:25:59,12,10,1, 11.9,1,1, 8.656, 10518.197, 449.762, 52912.545 25/10/15,17:25:59,13,10,1, 11.9,1,1, 8.656, 10518.193, 449.751, 52912.500 25/10/15,17:25:59,14,10,1, 11.9,1,1, 8.656, 10518.194, 449.737, 52912.571 25/10/15,17:25:59,15,10,1, 11.9,1,1, 8.656, 10518.188, 449.749, 52912.572 25/10/15,17:25:59,16,10,1, 11.9,1,1, 8.656, 10518.174, 449.752, 52912.558 25/10/15,17:25:59,17,10,1, 11.9,1,1, 8.656, 10518.183, 449.753, 52912.513 25/10/15,17:25:59,18,10,1, 11.9,1,1, 8.656, 10518.177, 449.763, 52912.526 25/10/15,17:25:59,19,10,1, 11.9,1,1, 8.656, 10518.176, 449.774, 52912.536 25/10/15,17:26:00,00,10,1, 11.9,1,1, 8.658, 10518.173, 449.774, 52912.536 25/10/15,17:26:00,01,10,1, 11.9,1,1, 8.658, 10518.177, 449.761, 52912.523 25/10/15,17:26:00,02,10,1, 11.9,1,1, 8.658, 10518.128, 449.775, 52912.558 25/10/15,17:26:00,03,10,1, 11.9,1,1, 8.658, 10518.150, 449.763, 52912.521 25/10/15,17:26:00,04,10,1, 11.9,1,1, 8.658, 10518.129, 449.764, 52912.602 25/10/15,17:26:00,05,10,1, 11.9,1,1, 8.658, 10518.135, 449.759, 52912.554 25/10/15,17:26:00,06,10,1, 11.9,1,1, 8.658, 10518.146, 449.737, 52912.513 25/10/15,17:26:00,07,10,1, 11.9,1,1, 8.658, 10518.143, 449.754, 52912.531 25/10/15,17:26:00,08,10,1, 11.9,1,1, 8.658, 10518.127, 449.743, 52912.547 25/10/15,17:26:00,09,10,1, 11.9,1,1, 8.658, 10518.134, 449.732, 52912.479 25/10/15,17:26:00,10,10,1, 11.9,1,1, 8.658, 10518.111, 449.742, 52912.507 25/10/15,17:26:00,11,10,1, 11.9,1,1, 8.658, 10518.111, 449.740, 52912.499 25/10/15,17:26:00,12,10,1, 11.9,1,1, 8.658, 10518.114, 449.743, 52912.567 25/10/15,17:26:00,13,10,1, 11.9,1,1, 8.658, 10518.115, 449.747, 52912.492 25/10/15,17:26:00,14,10,1, 11.9,1,1, 8.658, 10518.106, 449.748, 52912.561 25/10/15,17:26:00,15,10,1, 11.9,1,1, 8.658, 10518.129, 449.758, 52912.509 25/10/15,17:26:00,16,10,1, 11.9,1,1, 8.658, 10518.138, 449.762, 52912.500 25/10/15,17:26:00,17,10,1, 11.9,1,1, 8.658, 10518.092, 449.726, 52912.526 25/10/15,17:26:00,18,10,1, 11.9,1,1, 8.658, 10518.108, 449.738, 52912.532 25/10/15,17:26:00,19,10,1, 11.9,1,1, 8.658, 10518.104, 449.747, 52912.539 25/10/15,17:26:01,00,10,1, 11.9,1,1, 8.659, 10518.098, 449.747, 52912.539 25/10/15,17:26:01,01,10,1, 11.9,1,1, 8.659, 10518.109, 449.738, 52912.571 25/10/15,17:26:01,02,10,1, 11.9,1,1, 8.659, 10518.093, 449.734, 52912.562 25/10/15,17:26:01,03,10,1, 11.9,1,1, 8.659, 10518.068, 449.736, 52912.511 25/10/15,17:26:01,04,10,1, 11.9,1,1, 8.659, 10518.079, 449.751, 52912.519 25/10/15,17:26:01,05,10,1, 11.9,1,1, 8.659, 10518.060, 449.714, 52912.496 25/10/15,17:26:01,06,10,1, 11.9,1,1, 8.659, 10518.043, 449.724, 52912.505 25/10/15,17:26:01,07,10,1, 11.9,1,1, 8.659, 10518.047, 449.734, 52912.557 25/10/15,17:26:01,08,10,1, 11.9,1,1, 8.659, 10518.081, 449.744, 52912.583 25/10/15,17:26:01,09,10,1, 11.9,1,1, 8.659, 10518.050, 449.739, 52912.548 25/10/15,17:26:01,10,10,1, 11.9,1,1, 8.659, 10518.053, 449.745, 52912.553 25/10/15,17:26:01,11,10,1, 11.9,1,1, 8.659, 10518.032, 449.747, 52912.538 25/10/15,17:26:01,12,10,1, 11.9,1,1, 8.659, 10518.052, 449.745, 52912.541 25/10/15,17:26:01,13,10,1, 11.9,1,1, 8.659, 10518.038, 449.753, 52912.501 25/10/15,17:26:01,14,10,1, 11.9,1,1, 8.659, 10518.027, 449.743, 52912.511 25/10/15,17:26:01,15,10,1, 11.9,1,1, 8.659, 10518.059, 449.761, 52912.569 25/10/15,17:26:01,16,10,1, 11.9,1,1, 8.659, 10518.051, 449.734, 52912.489 25/10/15,17:26:01,17,10,1, 11.9,1,1, 8.659, 10518.029, 449.773, 52912.490 25/10/15,17:26:01,18,10,1, 11.9,1,1, 8.659, 10518.043, 449.757, 52912.566 25/10/15,17:26:01,19,10,1, 11.9,1,1, 8.659, 10518.038, 449.758, 52912.486 25/10/15,17:26:02,00,10,1, 11.9,1,1, 8.656, 10518.031, 449.758, 52912.486 25/10/15,17:26:02,01,10,1, 11.9,1,1, 8.656, 10518.028, 449.755, 52912.536 25/10/15,17:26:02,02,10,1, 11.9,1,1, 8.656, 10518.034, 449.759, 52912.529 25/10/15,17:26:02,03,10,1, 11.9,1,1, 8.656, 10518.015, 449.753, 52912.571 25/10/15,17:26:02,04,10,1, 11.9,1,1, 8.656, 10518.026, 449.751, 52912.563 25/10/15,17:26:02,05,10,1, 11.9,1,1, 8.656, 10518.030, 449.732, 52912.510 25/10/15,17:26:02,06,10,1, 11.9,1,1, 8.656, 10518.011, 449.738, 52912.568 25/10/15,17:26:02,07,10,1, 11.9,1,1, 8.656, 10518.009, 449.726, 52912.543 25/10/15,17:26:02,08,10,1, 11.9,1,1, 8.656, 10518.012, 449.751, 52912.545 25/10/15,17:26:02,09,10,1, 11.9,1,1, 8.656, 10517.979, 449.745, 52912.571 25/10/15,17:26:02,10,10,1, 11.9,1,1, 8.656, 10517.993, 449.750, 52912.542 25/10/15,17:26:02,11,10,1, 11.9,1,1, 8.656, 10518.011, 449.731, 52912.584 25/10/15,17:26:02,12,10,1, 11.9,1,1, 8.656, 10517.990, 449.728, 52912.492 25/10/15,17:26:02,13,10,1, 11.9,1,1, 8.656, 10517.980, 449.725, 52912.464 25/10/15,17:26:02,14,10,1, 11.9,1,1, 8.656, 10517.976, 449.764, 52912.480 25/10/15,17:26:02,15,10,1, 11.9,1,1, 8.656, 10517.992, 449.755, 52912.511 25/10/15,17:26:02,16,10,1, 11.9,1,1, 8.656, 10517.970, 449.744, 52912.558 25/10/15,17:26:02,17,10,1, 11.9,1,1, 8.656, 10517.996, 449.775, 52912.576 25/10/15,17:26:02,18,10,1, 11.9,1,1, 8.656, 10517.981, 449.712, 52912.525 25/10/15,17:26:02,19,10,1, 11.9,1,1, 8.656, 10517.956, 449.750, 52912.588 25/10/15,17:26:03,00,10,1, 11.9,1,1, 8.656, 10517.948, 449.750, 52912.588 25/10/15,17:26:03,01,10,1, 11.9,1,1, 8.656, 10517.985, 449.753, 52912.586 25/10/15,17:26:03,02,10,1, 11.9,1,1, 8.656, 10517.986, 449.749, 52912.581 25/10/15,17:26:03,03,10,1, 11.9,1,1, 8.656, 10517.972, 449.746, 52912.510 25/10/15,17:26:03,04,10,1, 11.9,1,1, 8.656, 10517.979, 449.754, 52912.600 25/10/15,17:26:03,05,10,1, 11.9,1,1, 8.656, 10517.969, 449.748, 52912.573 25/10/15,17:26:03,06,10,1, 11.9,1,1, 8.656, 10517.949, 449.743, 52912.517 25/10/15,17:26:03,07,10,1, 11.9,1,1, 8.656, 10517.950, 449.743, 52912.600 25/10/15,17:26:03,08,10,1, 11.9,1,1, 8.656, 10517.909, 449.704, 52912.582 25/10/15,17:26:03,09,10,1, 11.9,1,1, 8.656, 10517.918, 449.717, 52912.564 25/10/15,17:26:03,10,10,1, 11.9,1,1, 8.656, 10517.933, 449.723, 52912.555 25/10/15,17:26:03,11,10,1, 11.9,1,1, 8.656, 10517.907, 449.731, 52912.570 25/10/15,17:26:03,12,10,1, 11.9,1,1, 8.656, 10517.913, 449.758, 52912.528 25/10/15,17:26:03,13,10,1, 11.9,1,1, 8.656, 10517.893, 449.748, 52912.570 25/10/15,17:26:03,14,10,1, 11.9,1,1, 8.656, 10517.892, 449.777, 52912.540 25/10/15,17:26:03,15,10,1, 11.9,1,1, 8.656, 10517.895, 449.750, 52912.574 25/10/15,17:26:03,16,10,1, 11.9,1,1, 8.656, 10517.870, 449.734, 52912.510 25/10/15,17:26:03,17,10,1, 11.9,1,1, 8.656, 10517.841, 449.747, 52912.545 25/10/15,17:26:03,18,10,1, 11.9,1,1, 8.656, 10517.881, 449.755, 52912.583 25/10/15,17:26:03,19,10,1, 11.9,1,1, 8.656, 10517.876, 449.749, 52912.581 25/10/15,17:26:04,00,10,1, 12.0,1,1, 8.659, 10517.873, 449.749, 52912.581 25/10/15,17:26:04,01,10,1, 12.0,1,1, 8.659, 10517.846, 449.745, 52912.535 25/10/15,17:26:04,02,10,1, 12.0,1,1, 8.659, 10517.842, 449.773, 52912.594 25/10/15,17:26:04,03,10,1, 12.0,1,1, 8.659, 10517.855, 449.745, 52912.520 25/10/15,17:26:04,04,10,1, 12.0,1,1, 8.659, 10517.830, 449.763, 52912.590 25/10/15,17:26:04,05,10,1, 12.0,1,1, 8.659, 10517.838, 449.785, 52912.550 25/10/15,17:26:04,06,10,1, 12.0,1,1, 8.659, 10517.848, 449.771, 52912.553 25/10/15,17:26:04,07,10,1, 12.0,1,1, 8.659, 10517.838, 449.767, 52912.526 25/10/15,17:26:04,08,10,1, 12.0,1,1, 8.659, 10517.835, 449.759, 52912.590 25/10/15,17:26:04,09,10,1, 12.0,1,1, 8.659, 10517.843, 449.762, 52912.524 25/10/15,17:26:04,10,10,1, 12.0,1,1, 8.659, 10517.839, 449.762, 52912.558 25/10/15,17:26:04,11,10,1, 12.0,1,1, 8.659, 10517.857, 449.763, 52912.537 25/10/15,17:26:04,12,10,1, 12.0,1,1, 8.659, 10517.834, 449.748, 52912.573 25/10/15,17:26:04,13,10,1, 12.0,1,1, 8.659, 10517.806, 449.765, 52912.577 25/10/15,17:26:04,14,10,1, 12.0,1,1, 8.659, 10517.842, 449.763, 52912.558 25/10/15,17:26:04,15,10,1, 12.0,1,1, 8.659, 10517.810, 449.772, 52912.568 25/10/15,17:26:04,16,10,1, 12.0,1,1, 8.659, 10517.832, 449.764, 52912.553 25/10/15,17:26:04,17,10,1, 12.0,1,1, 8.659, 10517.802, 449.761, 52912.574 25/10/15,17:26:04,18,10,1, 12.0,1,1, 8.659, 10517.797, 449.735, 52912.558 25/10/15,17:26:04,19,10,1, 12.0,1,1, 8.659, 10517.780, 449.750, 52912.527 25/10/15,17:26:05,00,10,1, 11.9,1,1, 8.658, 10517.772, 449.750, 52912.527 25/10/15,17:26:05,01,10,1, 11.9,1,1, 8.658, 10517.798, 449.746, 52912.501 25/10/15,17:26:05,02,10,1, 11.9,1,1, 8.658, 10517.800, 449.757, 52912.537 25/10/15,17:26:05,03,10,1, 11.9,1,1, 8.658, 10517.764, 449.766, 52912.544 25/10/15,17:26:05,04,10,1, 11.9,1,1, 8.658, 10517.765, 449.746, 52912.505 25/10/15,17:26:05,05,10,1, 11.9,1,1, 8.658, 10517.763, 449.754, 52912.553 25/10/15,17:26:05,06,10,1, 11.9,1,1, 8.658, 10517.762, 449.770, 52912.516 25/10/15,17:26:05,07,10,1, 11.9,1,1, 8.658, 10517.771, 449.756, 52912.541 25/10/15,17:26:05,08,10,1, 11.9,1,1, 8.658, 10517.754, 449.760, 52912.602 25/10/15,17:26:05,09,10,1, 11.9,1,1, 8.658, 10517.755, 449.741, 52912.525 25/10/15,17:26:05,10,10,1, 11.9,1,1, 8.658, 10517.746, 449.747, 52912.537 25/10/15,17:26:05,11,10,1, 11.9,1,1, 8.658, 10517.729, 449.778, 52912.549 25/10/15,17:26:05,12,10,1, 11.9,1,1, 8.658, 10517.720, 449.746, 52912.606 25/10/15,17:26:05,13,10,1, 11.9,1,1, 8.658, 10517.741, 449.771, 52912.561 25/10/15,17:26:05,14,10,1, 11.9,1,1, 8.658, 10517.693, 449.734, 52912.496 25/10/15,17:26:05,15,10,1, 11.9,1,1, 8.658, 10517.738, 449.765, 52912.579 25/10/15,17:26:05,16,10,1, 11.9,1,1, 8.658, 10517.735, 449.740, 52912.578 25/10/15,17:26:05,17,10,1, 11.9,1,1, 8.658, 10517.748, 449.768, 52912.606 25/10/15,17:26:05,18,10,1, 11.9,1,1, 8.658, 10517.706, 449.763, 52912.601 25/10/15,17:26:05,19,10,1, 11.9,1,1, 8.658, 10517.726, 449.779, 52912.498 25/10/15,17:26:06,00,10,1, 11.9,1,1, 8.657, 10517.722, 449.779, 52912.498 25/10/15,17:26:06,01,10,1, 11.9,1,1, 8.657, 10517.727, 449.756, 52912.502 25/10/15,17:26:06,02,10,1, 11.9,1,1, 8.657, 10517.720, 449.781, 52912.605 25/10/15,17:26:06,03,10,1, 11.9,1,1, 8.657, 10517.731, 449.767, 52912.553 25/10/15,17:26:06,04,10,1, 11.9,1,1, 8.657, 10517.732, 449.776, 52912.575 25/10/15,17:26:06,05,10,1, 11.9,1,1, 8.657, 10517.718, 449.785, 52912.602 25/10/15,17:26:06,06,10,1, 11.9,1,1, 8.657, 10517.708, 449.769, 52912.529 25/10/15,17:26:06,07,10,1, 11.9,1,1, 8.657, 10517.730, 449.768, 52912.567 25/10/15,17:26:06,08,10,1, 11.9,1,1, 8.657, 10517.675, 449.778, 52912.515 25/10/15,17:26:06,09,10,1, 11.9,1,1, 8.657, 10517.701, 449.790, 52912.566 25/10/15,17:26:06,10,10,1, 11.9,1,1, 8.657, 10517.683, 449.795, 52912.537 25/10/15,17:26:06,11,10,1, 11.9,1,1, 8.657, 10517.718, 449.782, 52912.534 25/10/15,17:26:06,12,10,1, 11.9,1,1, 8.657, 10517.691, 449.788, 52912.622 25/10/15,17:26:06,13,10,1, 11.9,1,1, 8.657, 10517.690, 449.783, 52912.546 25/10/15,17:26:06,14,10,1, 11.9,1,1, 8.657, 10517.694, 449.784, 52912.536 25/10/15,17:26:06,15,10,1, 11.9,1,1, 8.657, 10517.669, 449.796, 52912.586 25/10/15,17:26:06,16,10,1, 11.9,1,1, 8.657, 10517.681, 449.784, 52912.536 25/10/15,17:26:06,17,10,1, 11.9,1,1, 8.657, 10517.639, 449.796, 52912.550 25/10/15,17:26:06,18,10,1, 11.9,1,1, 8.657, 10517.686, 449.794, 52912.553 25/10/15,17:26:06,19,10,1, 11.9,1,1, 8.657, 10517.660, 449.785, 52912.510 25/10/15,17:26:07,00,10,1, 12.0,1,1, 8.656, 10517.656, 449.785, 52912.510 25/10/15,17:26:07,01,10,1, 12.0,1,1, 8.656, 10517.659, 449.789, 52912.547 25/10/15,17:26:07,02,10,1, 12.0,1,1, 8.656, 10517.643, 449.803, 52912.582 25/10/15,17:26:07,03,10,1, 12.0,1,1, 8.656, 10517.650, 449.786, 52912.611 25/10/15,17:26:07,04,10,1, 12.0,1,1, 8.656, 10517.655, 449.801, 52912.559 25/10/15,17:26:07,05,10,1, 12.0,1,1, 8.656, 10517.640, 449.824, 52912.557 25/10/15,17:26:07,06,10,1, 12.0,1,1, 8.656, 10517.634, 449.795, 52912.631 25/10/15,17:26:07,07,10,1, 12.0,1,1, 8.656, 10517.646, 449.806, 52912.561 25/10/15,17:26:07,08,10,1, 12.0,1,1, 8.656, 10517.622, 449.777, 52912.588 25/10/15,17:26:07,09,10,1, 12.0,1,1, 8.656, 10517.622, 449.802, 52912.625 25/10/15,17:26:07,10,10,1, 12.0,1,1, 8.656, 10517.634, 449.818, 52912.586 25/10/15,17:26:07,11,10,1, 12.0,1,1, 8.656, 10517.612, 449.815, 52912.560 25/10/15,17:26:07,12,10,1, 12.0,1,1, 8.656, 10517.619, 449.797, 52912.618 25/10/15,17:26:07,13,10,1, 12.0,1,1, 8.656, 10517.611, 449.834, 52912.593 25/10/15,17:26:07,14,10,1, 12.0,1,1, 8.656, 10517.614, 449.812, 52912.578 25/10/15,17:26:07,15,10,1, 12.0,1,1, 8.656, 10517.596, 449.835, 52912.588 25/10/15,17:26:07,16,10,1, 12.0,1,1, 8.656, 10517.587, 449.810, 52912.613 25/10/15,17:26:07,17,10,1, 12.0,1,1, 8.656, 10517.578, 449.802, 52912.567 25/10/15,17:26:07,18,10,1, 12.0,1,1, 8.656, 10517.602, 449.827, 52912.546 25/10/15,17:26:07,19,10,1, 12.0,1,1, 8.656, 10517.590, 449.807, 52912.505 25/10/15,17:26:08,00,10,1, 12.0,1,1, 8.656, 10517.589, 449.807, 52912.505 25/10/15,17:26:08,01,10,1, 12.0,1,1, 8.656, 10517.559, 449.832, 52912.584 25/10/15,17:26:08,02,10,1, 12.0,1,1, 8.656, 10517.554, 449.822, 52912.556 25/10/15,17:26:08,03,10,1, 12.0,1,1, 8.656, 10517.579, 449.833, 52912.621 25/10/15,17:26:08,04,10,1, 12.0,1,1, 8.656, 10517.572, 449.799, 52912.526 25/10/15,17:26:08,05,10,1, 12.0,1,1, 8.656, 10517.582, 449.798, 52912.592 25/10/15,17:26:08,06,10,1, 12.0,1,1, 8.656, 10517.564, 449.807, 52912.598 25/10/15,17:26:08,07,10,1, 12.0,1,1, 8.656, 10517.568, 449.799, 52912.550 25/10/15,17:26:08,08,10,1, 12.0,1,1, 8.656, 10517.585, 449.811, 52912.594 25/10/15,17:26:08,09,10,1, 12.0,1,1, 8.656, 10517.564, 449.816, 52912.592 25/10/15,17:26:08,10,10,1, 12.0,1,1, 8.656, 10517.566, 449.807, 52912.604 25/10/15,17:26:08,11,10,1, 12.0,1,1, 8.656, 10517.555, 449.796, 52912.610 25/10/15,17:26:08,12,10,1, 12.0,1,1, 8.656, 10517.537, 449.826, 52912.663 25/10/15,17:26:08,13,10,1, 12.0,1,1, 8.656, 10517.550, 449.809, 52912.619 25/10/15,17:26:08,14,10,1, 12.0,1,1, 8.656, 10517.536, 449.811, 52912.629 25/10/15,17:26:08,15,10,1, 12.0,1,1, 8.656, 10517.512, 449.832, 52912.630 25/10/15,17:26:08,16,10,1, 12.0,1,1, 8.656, 10517.547, 449.811, 52912.609 25/10/15,17:26:08,17,10,1, 12.0,1,1, 8.656, 10517.524, 449.805, 52912.636 25/10/15,17:26:08,18,10,1, 12.0,1,1, 8.656, 10517.524, 449.836, 52912.655 25/10/15,17:26:08,19,10,1, 12.0,1,1, 8.656, 10517.505, 449.837, 52912.573 25/10/15,17:26:09,00,10,1, 11.9,1,1, 8.656, 10517.505, 449.837, 52912.573 25/10/15,17:26:09,01,10,1, 11.9,1,1, 8.656, 10517.527, 449.825, 52912.635 25/10/15,17:26:09,02,10,1, 11.9,1,1, 8.656, 10517.497, 449.837, 52912.584 25/10/15,17:26:09,03,10,1, 11.9,1,1, 8.656, 10517.517, 449.820, 52912.604 25/10/15,17:26:09,04,10,1, 11.9,1,1, 8.656, 10517.506, 449.866, 52912.622 25/10/15,17:26:09,05,10,1, 11.9,1,1, 8.656, 10517.509, 449.823, 52912.618 25/10/15,17:26:09,06,10,1, 11.9,1,1, 8.656, 10517.508, 449.837, 52912.596 25/10/15,17:26:09,07,10,1, 11.9,1,1, 8.656, 10517.485, 449.828, 52912.615 25/10/15,17:26:09,08,10,1, 11.9,1,1, 8.656, 10517.496, 449.848, 52912.574 25/10/15,17:26:09,09,10,1, 11.9,1,1, 8.656, 10517.497, 449.838, 52912.646 25/10/15,17:26:09,10,10,1, 11.9,1,1, 8.656, 10517.491, 449.851, 52912.597 25/10/15,17:26:09,11,10,1, 11.9,1,1, 8.656, 10517.474, 449.818, 52912.576 25/10/15,17:26:09,12,10,1, 11.9,1,1, 8.656, 10517.457, 449.845, 52912.575 25/10/15,17:26:09,13,10,1, 11.9,1,1, 8.656, 10517.450, 449.870, 52912.572 25/10/15,17:26:09,14,10,1, 11.9,1,1, 8.656, 10517.440, 449.855, 52912.607 25/10/15,17:26:09,15,10,1, 11.9,1,1, 8.656, 10517.454, 449.849, 52912.618 25/10/15,17:26:09,16,10,1, 11.9,1,1, 8.656, 10517.447, 449.844, 52912.625 25/10/15,17:26:09,17,10,1, 11.9,1,1, 8.656, 10517.446, 449.845, 52912.606 25/10/15,17:26:09,18,10,1, 11.9,1,1, 8.656, 10517.452, 449.865, 52912.660 25/10/15,17:26:09,19,10,1, 11.9,1,1, 8.656, 10517.452, 449.827, 52912.533 25/10/15,17:26:10,00,10,1, 11.9,1,1, 8.655, 10517.447, 449.827, 52912.533 25/10/15,17:26:10,01,10,1, 11.9,1,1, 8.655, 10517.467, 449.827, 52912.612 25/10/15,17:26:10,02,10,1, 11.9,1,1, 8.655, 10517.392, 449.850, 52912.668 25/10/15,17:26:10,03,10,1, 11.9,1,1, 8.655, 10517.425, 449.869, 52912.735 25/10/15,17:26:10,04,10,1, 11.9,1,1, 8.655, 10517.421, 449.851, 52912.692 25/10/15,17:26:10,05,10,1, 11.9,1,1, 8.655, 10517.415, 449.878, 52912.670 25/10/15,17:26:10,06,10,1, 11.9,1,1, 8.655, 10517.422, 449.849, 52912.623 25/10/15,17:26:10,07,10,1, 11.9,1,1, 8.655, 10517.426, 449.852, 52912.646 25/10/15,17:26:10,08,10,1, 11.9,1,1, 8.655, 10517.416, 449.848, 52912.574 25/10/15,17:26:10,09,10,1, 11.9,1,1, 8.655, 10517.392, 449.863, 52912.662 25/10/15,17:26:10,10,10,1, 11.9,1,1, 8.655, 10517.426, 449.876, 52912.565 25/10/15,17:26:10,11,10,1, 11.9,1,1, 8.655, 10517.396, 449.860, 52912.555 25/10/15,17:26:10,12,10,1, 11.9,1,1, 8.655, 10517.379, 449.864, 52912.632 25/10/15,17:26:10,13,10,1, 11.9,1,1, 8.655, 10517.389, 449.861, 52912.684 25/10/15,17:26:10,14,10,1, 11.9,1,1, 8.655, 10517.385, 449.845, 52912.598 25/10/15,17:26:10,15,10,1, 11.9,1,1, 8.655, 10517.392, 449.842, 52912.603 25/10/15,17:26:10,16,10,1, 11.9,1,1, 8.655, 10517.388, 449.848, 52912.583 25/10/15,17:26:10,17,10,1, 11.9,1,1, 8.655, 10517.384, 449.865, 52912.558 25/10/15,17:26:10,18,10,1, 11.9,1,1, 8.655, 10517.369, 449.851, 52912.641 25/10/15,17:26:10,19,10,1, 11.9,1,1, 8.655, 10517.378, 449.860, 52912.597 25/10/15,17:26:11,00,10,1, 11.9,1,1, 8.655, 10517.372, 449.860, 52912.597 25/10/15,17:26:11,01,10,1, 11.9,1,1, 8.655, 10517.382, 449.858, 52912.662 25/10/15,17:26:11,02,10,1, 11.9,1,1, 8.655, 10517.355, 449.863, 52912.665 25/10/15,17:26:11,03,10,1, 11.9,1,1, 8.655, 10517.371, 449.877, 52912.658 25/10/15,17:26:11,04,10,1, 11.9,1,1, 8.655, 10517.382, 449.873, 52912.621 25/10/15,17:26:11,05,10,1, 11.9,1,1, 8.655, 10517.364, 449.869, 52912.655 25/10/15,17:26:11,06,10,1, 11.9,1,1, 8.655, 10517.361, 449.867, 52912.642 25/10/15,17:26:11,07,10,1, 11.9,1,1, 8.655, 10517.379, 449.863, 52912.628 25/10/15,17:26:11,08,10,1, 11.9,1,1, 8.655, 10517.358, 449.857, 52912.614 25/10/15,17:26:11,09,10,1, 11.9,1,1, 8.655, 10517.353, 449.878, 52912.606 25/10/15,17:26:11,10,10,1, 11.9,1,1, 8.655, 10517.355, 449.875, 52912.642 25/10/15,17:26:11,11,10,1, 11.9,1,1, 8.655, 10517.356, 449.893, 52912.593 25/10/15,17:26:11,12,10,1, 11.9,1,1, 8.655, 10517.356, 449.900, 52912.587 25/10/15,17:26:11,13,10,1, 11.9,1,1, 8.655, 10517.338, 449.904, 52912.655 25/10/15,17:26:11,14,10,1, 11.9,1,1, 8.655, 10517.349, 449.884, 52912.630 25/10/15,17:26:11,15,10,1, 11.9,1,1, 8.655, 10517.352, 449.887, 52912.693 25/10/15,17:26:11,16,10,1, 11.9,1,1, 8.655, 10517.327, 449.883, 52912.467 25/10/15,17:26:11,17,10,1, 11.9,1,1, 8.655, 10517.305, 449.893, 52912.723 25/10/15,17:26:11,18,10,1, 11.9,1,1, 8.655, 10517.334, 449.906, 52912.788 25/10/15,17:26:11,19,10,1, 11.9,1,1, 8.655, 10517.343, 449.889, 52912.759 25/10/15,17:26:12,00,10,1, 11.9,1,1, 8.655, 10517.339, 449.889, 52912.759 25/10/15,17:26:12,01,10,1, 11.9,1,1, 8.655, 10517.323, 449.915, 52912.744 25/10/15,17:26:12,02,10,1, 11.9,1,1, 8.655, 10517.342, 449.887, 52912.651 25/10/15,17:26:12,03,10,1, 11.9,1,1, 8.655, 10517.334, 449.867, 52912.680 25/10/15,17:26:12,04,10,1, 11.9,1,1, 8.655, 10517.330, 449.914, 52912.635 25/10/15,17:26:12,05,10,1, 11.9,1,1, 8.655, 10517.335, 449.891, 52912.602 25/10/15,17:26:12,06,10,1, 11.9,1,1, 8.655, 10517.313, 449.912, 52912.665 25/10/15,17:26:12,07,10,1, 11.9,1,1, 8.655, 10517.314, 449.900, 52912.694 25/10/15,17:26:12,08,10,1, 11.9,1,1, 8.655, 10517.314, 449.905, 52912.644 25/10/15,17:26:12,09,10,1, 11.9,1,1, 8.655, 10517.279, 449.909, 52912.703 25/10/15,17:26:12,10,10,1, 11.9,1,1, 8.655, 10517.315, 449.925, 52912.702 25/10/15,17:26:12,11,10,1, 11.9,1,1, 8.655, 10517.297, 449.923, 52912.611 25/10/15,17:26:12,12,10,1, 11.9,1,1, 8.655, 10517.289, 449.915, 52912.653 25/10/15,17:26:12,13,10,1, 11.9,1,1, 8.655, 10517.286, 449.923, 52912.631 25/10/15,17:26:12,14,10,1, 11.9,1,1, 8.655, 10517.289, 449.918, 52912.654 25/10/15,17:26:12,15,10,1, 11.9,1,1, 8.655, 10517.291, 449.925, 52912.653 25/10/15,17:26:12,16,10,1, 11.9,1,1, 8.655, 10517.277, 449.958, 52912.695 25/10/15,17:26:12,17,10,1, 11.9,1,1, 8.655, 10517.269, 449.930, 52912.666 25/10/15,17:26:12,18,10,1, 11.9,1,1, 8.655, 10517.262, 449.928, 52912.649 25/10/15,17:26:12,19,10,1, 11.9,1,1, 8.655, 10517.275, 449.944, 52912.627 25/10/15,17:26:13,00,10,1, 12.0,1,1, 8.653, 10517.272, 449.944, 52912.627 25/10/15,17:26:13,01,10,1, 12.0,1,1, 8.653, 10517.258, 449.941, 52912.706 25/10/15,17:26:13,02,10,1, 12.0,1,1, 8.653, 10517.273, 449.920, 52912.669 25/10/15,17:26:13,03,10,1, 12.0,1,1, 8.653, 10517.276, 449.937, 52912.654 25/10/15,17:26:13,04,10,1, 12.0,1,1, 8.653, 10517.257, 449.945, 52912.617 25/10/15,17:26:13,05,10,1, 12.0,1,1, 8.653, 10517.270, 449.954, 52912.704 25/10/15,17:26:13,06,10,1, 12.0,1,1, 8.653, 10517.269, 449.957, 52912.710 25/10/15,17:26:13,07,10,1, 12.0,1,1, 8.653, 10517.207, 449.940, 52912.650 25/10/15,17:26:13,08,10,1, 12.0,1,1, 8.653, 10517.234, 449.964, 52912.728 25/10/15,17:26:13,09,10,1, 12.0,1,1, 8.653, 10517.265, 449.971, 52912.677 25/10/15,17:26:13,10,10,1, 12.0,1,1, 8.653, 10517.207, 449.949, 52912.664 25/10/15,17:26:13,11,10,1, 12.0,1,1, 8.653, 10517.231, 449.945, 52912.704 25/10/15,17:26:13,12,10,1, 12.0,1,1, 8.653, 10517.238, 449.953, 52912.686 25/10/15,17:26:13,13,10,1, 12.0,1,1, 8.653, 10517.227, 449.988, 52912.586 25/10/15,17:26:13,14,10,1, 12.0,1,1, 8.653, 10517.216, 449.979, 52912.681 25/10/15,17:26:13,15,10,1, 12.0,1,1, 8.653, 10517.212, 449.951, 52912.610 25/10/15,17:26:13,16,10,1, 12.0,1,1, 8.653, 10517.227, 449.970, 52912.679 25/10/15,17:26:13,17,10,1, 12.0,1,1, 8.653, 10517.211, 449.979, 52912.710 25/10/15,17:26:13,18,10,1, 12.0,1,1, 8.653, 10517.208, 449.964, 52912.715 25/10/15,17:26:13,19,10,1, 12.0,1,1, 8.653, 10517.210, 449.953, 52912.595 25/10/15,17:26:14,00,10,1, 11.9,1,1, 8.658, 10517.205, 449.953, 52912.595 25/10/15,17:26:14,01,10,1, 11.9,1,1, 8.658, 10517.209, 449.955, 52912.618 25/10/15,17:26:14,02,10,1, 11.9,1,1, 8.658, 10517.215, 449.986, 52912.655 25/10/15,17:26:14,03,10,1, 11.9,1,1, 8.658, 10517.191, 449.957, 52912.690 25/10/15,17:26:14,04,10,1, 11.9,1,1, 8.658, 10517.181, 449.979, 52912.625 25/10/15,17:26:14,05,10,1, 11.9,1,1, 8.658, 10517.166, 449.950, 52912.621 25/10/15,17:26:14,06,10,1, 11.9,1,1, 8.658, 10517.226, 449.972, 52912.670 25/10/15,17:26:14,07,10,1, 11.9,1,1, 8.658, 10517.176, 449.976, 52912.618 25/10/15,17:26:14,08,10,1, 11.9,1,1, 8.658, 10517.199, 449.960, 52912.624 25/10/15,17:26:14,09,10,1, 11.9,1,1, 8.658, 10517.181, 449.972, 52912.681 25/10/15,17:26:14,10,10,1, 11.9,1,1, 8.658, 10517.190, 449.997, 52912.664 25/10/15,17:26:14,11,10,1, 11.9,1,1, 8.658, 10517.182, 449.989, 52912.635 25/10/15,17:26:14,12,10,1, 11.9,1,1, 8.658, 10517.154, 450.001, 52912.663 25/10/15,17:26:14,13,10,1, 11.9,1,1, 8.658, 10517.181, 450.005, 52912.647 25/10/15,17:26:14,14,10,1, 11.9,1,1, 8.658, 10517.189, 449.986, 52912.646 25/10/15,17:26:14,15,10,1, 11.9,1,1, 8.658, 10517.173, 449.984, 52912.663 25/10/15,17:26:14,16,10,1, 11.9,1,1, 8.658, 10517.184, 450.014, 52912.675 25/10/15,17:26:14,17,10,1, 11.9,1,1, 8.658, 10517.156, 450.000, 52912.672 25/10/15,17:26:14,18,10,1, 11.9,1,1, 8.658, 10517.162, 450.021, 52912.644 25/10/15,17:26:14,19,10,1, 11.9,1,1, 8.658, 10517.174, 450.019, 52912.694 25/10/15,17:26:15,00,10,1, 11.9,1,1, 8.658, 10517.172, 450.019, 52912.694 25/10/15,17:26:15,01,10,1, 11.9,1,1, 8.658, 10517.164, 449.993, 52912.669 25/10/15,17:26:15,02,10,1, 11.9,1,1, 8.658, 10517.167, 449.993, 52912.710 25/10/15,17:26:15,03,10,1, 11.9,1,1, 8.658, 10517.183, 449.993, 52912.616 25/10/15,17:26:15,04,10,1, 11.9,1,1, 8.658, 10517.155, 450.009, 52912.686 25/10/15,17:26:15,05,10,1, 11.9,1,1, 8.658, 10517.181, 450.003, 52912.667 25/10/15,17:26:15,06,10,1, 11.9,1,1, 8.658, 10517.146, 450.031, 52912.670 25/10/15,17:26:15,07,10,1, 11.9,1,1, 8.658, 10517.127, 450.037, 52912.633 25/10/15,17:26:15,08,10,1, 11.9,1,1, 8.658, 10517.161, 450.020, 52912.726 25/10/15,17:26:15,09,10,1, 11.9,1,1, 8.658, 10517.142, 450.019, 52912.719 25/10/15,17:26:15,10,10,1, 11.9,1,1, 8.658, 10517.144, 450.028, 52912.743 25/10/15,17:26:15,11,10,1, 11.9,1,1, 8.658, 10517.128, 450.039, 52912.719 25/10/15,17:26:15,12,10,1, 11.9,1,1, 8.658, 10517.144, 450.029, 52912.711 25/10/15,17:26:15,13,10,1, 11.9,1,1, 8.658, 10517.141, 450.046, 52912.657 25/10/15,17:26:15,14,10,1, 11.9,1,1, 8.658, 10517.149, 450.046, 52912.769 25/10/15,17:26:15,15,10,1, 11.9,1,1, 8.658, 10517.139, 450.049, 52912.744 25/10/15,17:26:15,16,10,1, 11.9,1,1, 8.658, 10517.146, 450.059, 52912.749 25/10/15,17:26:15,17,10,1, 11.9,1,1, 8.658, 10517.141, 450.054, 52912.759 25/10/15,17:26:15,18,10,1, 11.9,1,1, 8.658, 10517.124, 450.067, 52912.708 25/10/15,17:26:15,19,10,1, 11.9,1,1, 8.658, 10517.110, 450.077, 52912.681 25/10/15,17:26:16,00,10,1, 12.0,1,1, 8.657, 10517.105, 450.077, 52912.681 25/10/15,17:26:16,01,10,1, 12.0,1,1, 8.657, 10517.138, 450.080, 52912.695 25/10/15,17:26:16,02,10,1, 12.0,1,1, 8.657, 10517.122, 450.067, 52912.731 25/10/15,17:26:16,03,10,1, 12.0,1,1, 8.657, 10517.118, 450.068, 52912.669 25/10/15,17:26:16,04,10,1, 12.0,1,1, 8.657, 10517.124, 450.058, 52912.785 25/10/15,17:26:16,05,10,1, 12.0,1,1, 8.657, 10517.118, 450.061, 52912.723 25/10/15,17:26:16,06,10,1, 12.0,1,1, 8.657, 10517.089, 450.072, 52912.693 25/10/15,17:26:16,07,10,1, 12.0,1,1, 8.657, 10517.095, 450.083, 52912.723 25/10/15,17:26:16,08,10,1, 12.0,1,1, 8.657, 10517.106, 450.072, 52912.712 25/10/15,17:26:16,09,10,1, 12.0,1,1, 8.657, 10517.097, 450.064, 52912.727 25/10/15,17:26:16,10,10,1, 12.0,1,1, 8.657, 10517.145, 450.062, 52912.738 25/10/15,17:26:16,11,10,1, 12.0,1,1, 8.657, 10517.108, 450.079, 52912.745 25/10/15,17:26:16,12,10,1, 12.0,1,1, 8.657, 10517.076, 450.059, 52912.727 25/10/15,17:26:16,13,10,1, 12.0,1,1, 8.657, 10517.137, 450.078, 52912.722 25/10/15,17:26:16,14,10,1, 12.0,1,1, 8.657, 10517.110, 450.075, 52912.734 25/10/15,17:26:16,15,10,1, 12.0,1,1, 8.657, 10517.109, 450.067, 52912.677 25/10/15,17:26:16,16,10,1, 12.0,1,1, 8.657, 10517.116, 450.120, 52912.743 25/10/15,17:26:16,17,10,1, 12.0,1,1, 8.657, 10517.091, 450.069, 52912.698 25/10/15,17:26:16,18,10,1, 12.0,1,1, 8.657, 10517.083, 450.068, 52912.745 25/10/15,17:26:16,19,10,1, 12.0,1,1, 8.657, 10517.097, 450.093, 52912.737 25/10/15,17:26:17,00,10,1, 11.9,1,1, 8.657, 10517.097, 450.093, 52912.737 25/10/15,17:26:17,01,10,1, 11.9,1,1, 8.657, 10517.096, 450.088, 52912.660 25/10/15,17:26:17,02,10,1, 11.9,1,1, 8.657, 10517.118, 450.077, 52912.675 25/10/15,17:26:17,03,10,1, 11.9,1,1, 8.657, 10517.076, 450.118, 52912.716 25/10/15,17:26:17,04,10,1, 11.9,1,1, 8.657, 10517.070, 450.103, 52912.717 25/10/15,17:26:17,05,10,1, 11.9,1,1, 8.657, 10517.086, 450.088, 52912.670 25/10/15,17:26:17,06,10,1, 11.9,1,1, 8.657, 10517.076, 450.109, 52912.680 25/10/15,17:26:17,07,10,1, 11.9,1,1, 8.657, 10517.100, 450.121, 52912.683 25/10/15,17:26:17,08,10,1, 11.9,1,1, 8.657, 10517.075, 450.123, 52912.765 25/10/15,17:26:17,09,10,1, 11.9,1,1, 8.657, 10517.094, 450.115, 52912.740 25/10/15,17:26:17,10,10,1, 11.9,1,1, 8.657, 10517.065, 450.108, 52912.681 25/10/15,17:26:17,11,10,1, 11.9,1,1, 8.657, 10517.071, 450.108, 52912.659 25/10/15,17:26:17,12,10,1, 11.9,1,1, 8.657, 10517.070, 450.116, 52912.675 25/10/15,17:26:17,13,10,1, 11.9,1,1, 8.657, 10517.083, 450.098, 52912.699 25/10/15,17:26:17,14,10,1, 11.9,1,1, 8.657, 10517.084, 450.098, 52912.673 25/10/15,17:26:17,15,10,1, 11.9,1,1, 8.657, 10517.076, 450.103, 52912.729 25/10/15,17:26:17,16,10,1, 11.9,1,1, 8.657, 10517.087, 450.120, 52912.724 25/10/15,17:26:17,17,10,1, 11.9,1,1, 8.657, 10517.050, 450.137, 52912.769 25/10/15,17:26:17,18,10,1, 11.9,1,1, 8.657, 10517.065, 450.130, 52912.769 25/10/15,17:26:17,19,10,1, 11.9,1,1, 8.657, 10517.073, 450.126, 52912.773 25/10/15,17:26:18,00,10,1, 11.9,1,1, 8.655, 10517.071, 450.126, 52912.773 25/10/15,17:26:18,01,10,1, 11.9,1,1, 8.655, 10517.082, 450.091, 52912.714 25/10/15,17:26:18,02,10,1, 11.9,1,1, 8.655, 10517.061, 450.116, 52912.739 25/10/15,17:26:18,03,10,1, 11.9,1,1, 8.655, 10517.079, 450.123, 52912.786 25/10/15,17:26:18,04,10,1, 11.9,1,1, 8.655, 10517.056, 450.140, 52912.772 25/10/15,17:26:18,05,10,1, 11.9,1,1, 8.655, 10517.034, 450.132, 52912.699 25/10/15,17:26:18,06,10,1, 11.9,1,1, 8.655, 10517.055, 450.146, 52912.780 25/10/15,17:26:18,07,10,1, 11.9,1,1, 8.655, 10517.062, 450.130, 52912.728 25/10/15,17:26:18,08,10,1, 11.9,1,1, 8.655, 10517.072, 450.134, 52912.756 25/10/15,17:26:18,09,10,1, 11.9,1,1, 8.655, 10517.059, 450.145, 52912.784 25/10/15,17:26:18,10,10,1, 11.9,1,1, 8.655, 10517.061, 450.158, 52912.712 25/10/15,17:26:18,11,10,1, 11.9,1,1, 8.655, 10517.034, 450.152, 52912.779 25/10/15,17:26:18,12,10,1, 11.9,1,1, 8.655, 10517.071, 450.142, 52912.759 25/10/15,17:26:18,13,10,1, 11.9,1,1, 8.655, 10517.050, 450.137, 52912.725 25/10/15,17:26:18,14,10,1, 11.9,1,1, 8.655, 10517.056, 450.139, 52912.720 25/10/15,17:26:18,15,10,1, 11.9,1,1, 8.655, 10517.053, 450.142, 52912.756 25/10/15,17:26:18,16,10,1, 11.9,1,1, 8.655, 10517.057, 450.153, 52912.726 25/10/15,17:26:18,17,10,1, 11.9,1,1, 8.655, 10517.063, 450.143, 52912.794 25/10/15,17:26:18,18,10,1, 11.9,1,1, 8.655, 10517.046, 450.166, 52912.738 25/10/15,17:26:18,19,10,1, 11.9,1,1, 8.655, 10517.049, 450.180, 52912.773 25/10/15,17:26:19,00,10,1, 11.8,1,1, 8.656, 10517.046, 450.180, 52912.773 25/10/15,17:26:19,01,10,1, 11.8,1,1, 8.656, 10517.046, 450.146, 52912.780 25/10/15,17:26:19,02,10,1, 11.8,1,1, 8.656, 10517.074, 450.162, 52912.718 25/10/15,17:26:19,03,10,1, 11.8,1,1, 8.656, 10517.022, 450.184, 52912.760 25/10/15,17:26:19,04,10,1, 11.8,1,1, 8.656, 10517.035, 450.153, 52912.791 25/10/15,17:26:19,05,10,1, 11.8,1,1, 8.656, 10517.040, 450.158, 52912.728 25/10/15,17:26:19,06,10,1, 11.8,1,1, 8.656, 10517.047, 450.168, 52912.775 25/10/15,17:26:19,07,10,1, 11.8,1,1, 8.656, 10517.036, 450.155, 52912.753 25/10/15,17:26:19,08,10,1, 11.8,1,1, 8.656, 10517.035, 450.160, 52912.782 25/10/15,17:26:19,09,10,1, 11.8,1,1, 8.656, 10517.052, 450.170, 52912.805 25/10/15,17:26:19,10,10,1, 11.8,1,1, 8.656, 10517.043, 450.174, 52912.764 25/10/15,17:26:19,11,10,1, 11.8,1,1, 8.656, 10517.034, 450.175, 52912.749 25/10/15,17:26:19,12,10,1, 11.8,1,1, 8.656, 10517.037, 450.189, 52912.759 25/10/15,17:26:19,13,10,1, 11.8,1,1, 8.656, 10517.012, 450.184, 52912.749 25/10/15,17:26:19,14,10,1, 11.8,1,1, 8.656, 10517.052, 450.200, 52912.786 25/10/15,17:26:19,15,10,1, 11.8,1,1, 8.656, 10517.040, 450.189, 52912.813 25/10/15,17:26:19,16,10,1, 11.8,1,1, 8.656, 10517.005, 450.166, 52912.792 25/10/15,17:26:19,17,10,1, 11.8,1,1, 8.656, 10517.030, 450.181, 52912.778 25/10/15,17:26:19,18,10,1, 11.8,1,1, 8.656, 10517.008, 450.188, 52912.754 25/10/15,17:26:19,19,10,1, 11.8,1,1, 8.656, 10517.012, 450.176, 52912.715 25/10/15,17:26:20,00,10,1, 11.9,1,1, 8.654, 10517.005, 450.176, 52912.715 25/10/15,17:26:20,01,10,1, 11.9,1,1, 8.654, 10517.011, 450.184, 52912.764 25/10/15,17:26:20,02,10,1, 11.9,1,1, 8.654, 10517.044, 450.175, 52912.757 25/10/15,17:26:20,03,10,1, 11.9,1,1, 8.654, 10517.041, 450.162, 52912.778 25/10/15,17:26:20,04,10,1, 11.9,1,1, 8.654, 10517.016, 450.161, 52912.741 25/10/15,17:26:20,05,10,1, 11.9,1,1, 8.654, 10517.049, 450.177, 52912.772 25/10/15,17:26:20,06,10,1, 11.9,1,1, 8.654, 10517.020, 450.188, 52912.762 25/10/15,17:26:20,07,10,1, 11.9,1,1, 8.654, 10517.062, 450.179, 52912.763 25/10/15,17:26:20,08,10,1, 11.9,1,1, 8.654, 10517.026, 450.184, 52912.745 25/10/15,17:26:20,09,10,1, 11.9,1,1, 8.654, 10517.014, 450.178, 52912.737 25/10/15,17:26:20,10,10,1, 11.9,1,1, 8.654, 10517.024, 450.157, 52912.721 25/10/15,17:26:20,11,10,1, 11.9,1,1, 8.654, 10517.015, 450.186, 52912.761 25/10/15,17:26:20,12,10,1, 11.9,1,1, 8.654, 10517.031, 450.178, 52912.687 25/10/15,17:26:20,13,10,1, 11.9,1,1, 8.654, 10517.022, 450.192, 52912.786 25/10/15,17:26:20,14,10,1, 11.9,1,1, 8.654, 10517.044, 450.192, 52912.759 25/10/15,17:26:20,15,10,1, 11.9,1,1, 8.654, 10517.032, 450.185, 52912.698 25/10/15,17:26:20,16,10,1, 11.9,1,1, 8.654, 10517.037, 450.169, 52912.747 25/10/15,17:26:20,17,10,1, 11.9,1,1, 8.654, 10517.033, 450.205, 52912.751 25/10/15,17:26:20,18,10,1, 11.9,1,1, 8.654, 10517.022, 450.211, 52912.796 25/10/15,17:26:20,19,10,1, 11.9,1,1, 8.654, 10517.053, 450.236, 52912.749 25/10/15,17:26:21,00,10,1, 12.0,1,1, 8.653, 10517.046, 450.236, 52912.749 25/10/15,17:26:21,01,10,1, 12.0,1,1, 8.653, 10517.036, 450.211, 52912.755 25/10/15,17:26:21,02,10,1, 12.0,1,1, 8.653, 10517.028, 450.216, 52912.751 25/10/15,17:26:21,03,10,1, 12.0,1,1, 8.653, 10517.048, 450.216, 52912.759 25/10/15,17:26:21,04,10,1, 12.0,1,1, 8.653, 10517.045, 450.230, 52912.755 25/10/15,17:26:21,05,10,1, 12.0,1,1, 8.653, 10517.039, 450.220, 52912.771 25/10/15,17:26:21,06,10,1, 12.0,1,1, 8.653, 10517.036, 450.188, 52912.744 25/10/15,17:26:21,07,10,1, 12.0,1,1, 8.653, 10517.024, 450.218, 52912.785 25/10/15,17:26:21,08,10,1, 12.0,1,1, 8.653, 10517.030, 450.227, 52912.767 25/10/15,17:26:21,09,10,1, 12.0,1,1, 8.653, 10517.027, 450.224, 52912.801 25/10/15,17:26:21,10,10,1, 12.0,1,1, 8.653, 10517.023, 450.223, 52912.804 25/10/15,17:26:21,11,10,1, 12.0,1,1, 8.653, 10517.038, 450.235, 52912.770 25/10/15,17:26:21,12,10,1, 12.0,1,1, 8.653, 10517.046, 450.222, 52912.757 25/10/15,17:26:21,13,10,1, 12.0,1,1, 8.653, 10517.011, 450.194, 52912.755 25/10/15,17:26:21,14,10,1, 12.0,1,1, 8.653, 10517.042, 450.212, 52912.733 25/10/15,17:26:21,15,10,1, 12.0,1,1, 8.653, 10517.050, 450.208, 52912.749 25/10/15,17:26:21,16,10,1, 12.0,1,1, 8.653, 10517.034, 450.232, 52912.767 25/10/15,17:26:21,17,10,1, 12.0,1,1, 8.653, 10517.017, 450.224, 52912.844 25/10/15,17:26:21,18,10,1, 12.0,1,1, 8.653, 10517.036, 450.238, 52912.857 25/10/15,17:26:21,19,10,1, 12.0,1,1, 8.653, 10517.040, 450.199, 52912.795 25/10/15,17:26:22,00,10,1, 11.9,1,1, 8.654, 10517.038, 450.199, 52912.795 25/10/15,17:26:22,01,10,1, 11.9,1,1, 8.654, 10517.046, 450.223, 52912.759 25/10/15,17:26:22,02,10,1, 11.9,1,1, 8.654, 10517.027, 450.209, 52912.739 25/10/15,17:26:22,03,10,1, 11.9,1,1, 8.654, 10517.040, 450.213, 52912.749 25/10/15,17:26:22,04,10,1, 11.9,1,1, 8.654, 10517.025, 450.219, 52912.724 25/10/15,17:26:22,05,10,1, 11.9,1,1, 8.654, 10517.014, 450.199, 52912.747 25/10/15,17:26:22,06,10,1, 11.9,1,1, 8.654, 10517.035, 450.224, 52912.764 25/10/15,17:26:22,07,10,1, 11.9,1,1, 8.654, 10517.029, 450.221, 52912.792 25/10/15,17:26:22,08,10,1, 11.9,1,1, 8.654, 10517.032, 450.223, 52912.776 25/10/15,17:26:22,09,10,1, 11.9,1,1, 8.654, 10517.031, 450.209, 52912.795 25/10/15,17:26:22,10,10,1, 11.9,1,1, 8.654, 10517.037, 450.223, 52912.808 25/10/15,17:26:22,11,10,1, 11.9,1,1, 8.654, 10517.015, 450.245, 52912.762 25/10/15,17:26:22,12,10,1, 11.9,1,1, 8.654, 10517.049, 450.228, 52912.775 25/10/15,17:26:22,13,10,1, 11.9,1,1, 8.654, 10517.042, 450.226, 52912.805 25/10/15,17:26:22,14,10,1, 11.9,1,1, 8.654, 10517.031, 450.246, 52912.820 25/10/15,17:26:22,15,10,1, 11.9,1,1, 8.654, 10517.029, 450.219, 52912.768 25/10/15,17:26:22,16,10,1, 11.9,1,1, 8.654, 10517.032, 450.231, 52912.787 25/10/15,17:26:22,17,10,1, 11.9,1,1, 8.654, 10517.056, 450.234, 52912.784 25/10/15,17:26:22,18,10,1, 11.9,1,1, 8.654, 10517.051, 450.220, 52912.751 25/10/15,17:26:22,19,10,1, 11.9,1,1, 8.654, 10517.043, 450.240, 52912.743 25/10/15,17:26:23,00,10,1, 11.9,1,1, 8.656, 10517.038, 450.240, 52912.743 25/10/15,17:26:23,01,10,1, 11.9,1,1, 8.656, 10517.053, 450.214, 52912.734 25/10/15,17:26:23,02,10,1, 11.9,1,1, 8.656, 10517.050, 450.242, 52912.767 25/10/15,17:26:23,03,10,1, 11.9,1,1, 8.656, 10517.054, 450.247, 52912.780 25/10/15,17:26:23,04,10,1, 11.9,1,1, 8.656, 10517.036, 450.250, 52912.740 25/10/15,17:26:23,05,10,1, 11.9,1,1, 8.656, 10517.036, 450.233, 52912.841 25/10/15,17:26:23,06,10,1, 11.9,1,1, 8.656, 10517.046, 450.237, 52912.769 25/10/15,17:26:23,07,10,1, 11.9,1,1, 8.656, 10517.050, 450.226, 52912.775 25/10/15,17:26:23,08,10,1, 11.9,1,1, 8.656, 10517.053, 450.247, 52912.790 25/10/15,17:26:23,09,10,1, 11.9,1,1, 8.656, 10517.056, 450.244, 52912.801 25/10/15,17:26:23,10,10,1, 11.9,1,1, 8.656, 10517.044, 450.224, 52912.764 25/10/15,17:26:23,11,10,1, 11.9,1,1, 8.656, 10517.026, 450.218, 52912.853 25/10/15,17:26:23,12,10,1, 11.9,1,1, 8.656, 10517.045, 450.230, 52912.756 25/10/15,17:26:23,13,10,1, 11.9,1,1, 8.656, 10517.053, 450.225, 52912.719 25/10/15,17:26:23,14,10,1, 11.9,1,1, 8.656, 10517.049, 450.223, 52912.815 25/10/15,17:26:23,15,10,1, 11.9,1,1, 8.656, 10517.062, 450.200, 52912.775 25/10/15,17:26:23,16,10,1, 11.9,1,1, 8.656, 10517.053, 450.206, 52912.753 25/10/15,17:26:23,17,10,1, 11.9,1,1, 8.656, 10517.055, 450.205, 52912.746 25/10/15,17:26:23,18,10,1, 11.9,1,1, 8.656, 10517.043, 450.234, 52912.783 25/10/15,17:26:23,19,10,1, 11.9,1,1, 8.656, 10517.043, 450.231, 52912.815 25/10/15,17:26:24,00,10,1, 11.9,1,1, 8.657, 10517.038, 450.231, 52912.815 25/10/15,17:26:24,01,10,1, 11.9,1,1, 8.657, 10517.086, 450.225, 52912.765 25/10/15,17:26:24,02,10,1, 11.9,1,1, 8.657, 10517.066, 450.226, 52912.781 25/10/15,17:26:24,03,10,1, 11.9,1,1, 8.657, 10517.084, 450.202, 52912.762 25/10/15,17:26:24,04,10,1, 11.9,1,1, 8.657, 10517.054, 450.208, 52912.799 25/10/15,17:26:24,05,10,1, 11.9,1,1, 8.657, 10517.061, 450.225, 52912.853 25/10/15,17:26:24,06,10,1, 11.9,1,1, 8.657, 10517.078, 450.228, 52912.785 25/10/15,17:26:24,07,10,1, 11.9,1,1, 8.657, 10517.049, 450.227, 52912.817 25/10/15,17:26:24,08,10,1, 11.9,1,1, 8.657, 10517.081, 450.242, 52912.822 25/10/15,17:26:24,09,10,1, 11.9,1,1, 8.657, 10517.051, 450.234, 52912.827 25/10/15,17:26:24,10,10,1, 11.9,1,1, 8.657, 10517.062, 450.221, 52912.823 25/10/15,17:26:24,11,10,1, 11.9,1,1, 8.657, 10517.080, 450.232, 52912.819 25/10/15,17:26:24,12,10,1, 11.9,1,1, 8.657, 10517.060, 450.210, 52912.797 25/10/15,17:26:24,13,10,1, 11.9,1,1, 8.657, 10517.061, 450.222, 52912.767 25/10/15,17:26:24,14,10,1, 11.9,1,1, 8.657, 10517.076, 450.196, 52912.831 25/10/15,17:26:24,15,10,1, 11.9,1,1, 8.657, 10517.050, 450.211, 52912.803 25/10/15,17:26:24,16,10,1, 11.9,1,1, 8.657, 10517.054, 450.217, 52912.856 25/10/15,17:26:24,17,10,1, 11.9,1,1, 8.657, 10517.081, 450.194, 52912.797 25/10/15,17:26:24,18,10,1, 11.9,1,1, 8.657, 10517.078, 450.226, 52912.779 25/10/15,17:26:24,19,10,1, 11.9,1,1, 8.657, 10517.072, 450.205, 52912.780 25/10/15,17:26:25,00,10,1, 11.9,1,1, 8.651, 10517.071, 450.205, 52912.780 25/10/15,17:26:25,01,10,1, 11.9,1,1, 8.651, 10517.062, 450.226, 52912.815 25/10/15,17:26:25,02,10,1, 11.9,1,1, 8.651, 10517.080, 450.203, 52912.762 25/10/15,17:26:25,03,10,1, 11.9,1,1, 8.651, 10517.070, 450.217, 52912.803 25/10/15,17:26:25,04,10,1, 11.9,1,1, 8.651, 10517.074, 450.198, 52912.793 25/10/15,17:26:25,05,10,1, 11.9,1,1, 8.651, 10517.072, 450.215, 52912.762 25/10/15,17:26:25,06,10,1, 11.9,1,1, 8.651, 10517.083, 450.198, 52912.800 25/10/15,17:26:25,07,10,1, 11.9,1,1, 8.651, 10517.097, 450.207, 52912.774 25/10/15,17:26:25,08,10,1, 11.9,1,1, 8.651, 10517.087, 450.208, 52912.839 25/10/15,17:26:25,09,10,1, 11.9,1,1, 8.651, 10517.075, 450.197, 52912.753 25/10/15,17:26:25,10,10,1, 11.9,1,1, 8.651, 10517.089, 450.214, 52912.807 25/10/15,17:26:25,11,10,1, 11.9,1,1, 8.651, 10517.105, 450.205, 52912.808 25/10/15,17:26:25,12,10,1, 11.9,1,1, 8.651, 10517.096, 450.172, 52912.816 25/10/15,17:26:25,13,10,1, 11.9,1,1, 8.651, 10517.093, 450.202, 52912.803 25/10/15,17:26:25,14,10,1, 11.9,1,1, 8.651, 10517.096, 450.173, 52912.797 25/10/15,17:26:25,15,10,1, 11.9,1,1, 8.651, 10517.097, 450.189, 52912.798 25/10/15,17:26:25,16,10,1, 11.9,1,1, 8.651, 10517.091, 450.186, 52912.833 25/10/15,17:26:25,17,10,1, 11.9,1,1, 8.651, 10517.090, 450.181, 52912.750 25/10/15,17:26:25,18,10,1, 11.9,1,1, 8.651, 10517.113, 450.170, 52912.745 25/10/15,17:26:25,19,10,1, 11.9,1,1, 8.651, 10517.099, 450.171, 52912.830 25/10/15,17:26:26,00,10,1, 11.9,1,1, 8.655, 10517.097, 450.171, 52912.830 25/10/15,17:26:26,01,10,1, 11.9,1,1, 8.655, 10517.105, 450.193, 52912.756 25/10/15,17:26:26,02,10,1, 11.9,1,1, 8.655, 10517.095, 450.185, 52912.818 25/10/15,17:26:26,03,10,1, 11.9,1,1, 8.655, 10517.088, 450.162, 52912.776 25/10/15,17:26:26,04,10,1, 11.9,1,1, 8.655, 10517.081, 450.176, 52912.827 25/10/15,17:26:26,05,10,1, 11.9,1,1, 8.655, 10517.093, 450.172, 52912.743 25/10/15,17:26:26,06,10,1, 11.9,1,1, 8.655, 10517.104, 450.165, 52912.714 25/10/15,17:26:26,07,10,1, 11.9,1,1, 8.655, 10517.120, 450.156, 52912.796 25/10/15,17:26:26,08,10,1, 11.9,1,1, 8.655, 10517.093, 450.149, 52912.763 25/10/15,17:26:26,09,10,1, 11.9,1,1, 8.655, 10517.097, 450.181, 52912.802 25/10/15,17:26:26,10,10,1, 11.9,1,1, 8.655, 10517.124, 450.181, 52912.837 25/10/15,17:26:26,11,10,1, 11.9,1,1, 8.655, 10517.086, 450.172, 52912.754 25/10/15,17:26:26,12,10,1, 11.9,1,1, 8.655, 10517.140, 450.174, 52912.706 25/10/15,17:26:26,13,10,1, 11.9,1,1, 8.655, 10517.100, 450.163, 52912.818 25/10/15,17:26:26,14,10,1, 11.9,1,1, 8.655, 10517.099, 450.175, 52912.758 25/10/15,17:26:26,15,10,1, 11.9,1,1, 8.655, 10517.108, 450.166, 52912.849 25/10/15,17:26:26,16,10,1, 11.9,1,1, 8.655, 10517.098, 450.149, 52912.750 25/10/15,17:26:26,17,10,1, 11.9,1,1, 8.655, 10517.108, 450.158, 52912.805 25/10/15,17:26:26,18,10,1, 11.9,1,1, 8.655, 10517.151, 450.156, 52912.829 25/10/15,17:26:26,19,10,1, 11.9,1,1, 8.655, 10517.088, 450.128, 52912.750 25/10/15,17:26:27,00,10,1, 11.9,1,1, 8.653, 10517.080, 450.128, 52912.750 25/10/15,17:26:27,01,10,1, 11.9,1,1, 8.653, 10517.130, 450.121, 52912.734 25/10/15,17:26:27,02,10,1, 11.9,1,1, 8.653, 10517.117, 450.110, 52912.744 25/10/15,17:26:27,03,10,1, 11.9,1,1, 8.653, 10517.112, 450.129, 52912.748 25/10/15,17:26:27,04,10,1, 11.9,1,1, 8.653, 10517.139, 450.146, 52912.795 25/10/15,17:26:27,05,10,1, 11.9,1,1, 8.653, 10517.128, 450.129, 52912.816 25/10/15,17:26:27,06,10,1, 11.9,1,1, 8.653, 10517.121, 450.117, 52912.795 25/10/15,17:26:27,07,10,1, 11.9,1,1, 8.653, 10517.139, 450.111, 52912.775 25/10/15,17:26:27,08,10,1, 11.9,1,1, 8.653, 10517.145, 450.110, 52912.790 25/10/15,17:26:27,09,10,1, 11.9,1,1, 8.653, 10517.163, 450.132, 52912.777 25/10/15,17:26:27,10,10,1, 11.9,1,1, 8.653, 10517.121, 450.109, 52912.776 25/10/15,17:26:27,11,10,1, 11.9,1,1, 8.653, 10517.137, 450.125, 52912.795 25/10/15,17:26:27,12,10,1, 11.9,1,1, 8.653, 10517.125, 450.105, 52912.696 25/10/15,17:26:27,13,10,1, 11.9,1,1, 8.653, 10517.133, 450.113, 52912.759 25/10/15,17:26:27,14,10,1, 11.9,1,1, 8.653, 10517.132, 450.116, 52912.766 25/10/15,17:26:27,15,10,1, 11.9,1,1, 8.653, 10517.123, 450.110, 52912.755 25/10/15,17:26:27,16,10,1, 11.9,1,1, 8.653, 10517.146, 450.099, 52912.789 25/10/15,17:26:27,17,10,1, 11.9,1,1, 8.653, 10517.133, 450.119, 52912.805 25/10/15,17:26:27,18,10,1, 11.9,1,1, 8.653, 10517.149, 450.114, 52912.752 25/10/15,17:26:27,19,10,1, 11.9,1,1, 8.653, 10517.157, 450.117, 52912.791 25/10/15,17:26:28,00,10,1, 11.9,1,1, 8.657, 10517.155, 450.117, 52912.791 25/10/15,17:26:28,01,10,1, 11.9,1,1, 8.657, 10517.149, 450.119, 52912.732 25/10/15,17:26:28,02,10,1, 11.9,1,1, 8.657, 10517.149, 450.075, 52912.757 25/10/15,17:26:28,03,10,1, 11.9,1,1, 8.657, 10517.156, 450.094, 52912.784 25/10/15,17:26:28,04,10,1, 11.9,1,1, 8.657, 10517.137, 450.110, 52912.824 25/10/15,17:26:28,05,10,1, 11.9,1,1, 8.657, 10517.141, 450.108, 52912.770 25/10/15,17:26:28,06,10,1, 11.9,1,1, 8.657, 10517.162, 450.113, 52912.784 25/10/15,17:26:28,07,10,1, 11.9,1,1, 8.657, 10517.145, 450.080, 52912.777 25/10/15,17:26:28,08,10,1, 11.9,1,1, 8.657, 10517.156, 450.104, 52912.716 25/10/15,17:26:28,09,10,1, 11.9,1,1, 8.657, 10517.154, 450.106, 52912.895 25/10/15,17:26:28,10,10,1, 11.9,1,1, 8.657, 10517.175, 450.106, 52912.754 25/10/15,17:26:28,11,10,1, 11.9,1,1, 8.657, 10517.143, 450.087, 52912.908 25/10/15,17:26:28,12,10,1, 11.9,1,1, 8.657, 10517.135, 450.082, 52912.767 25/10/15,17:26:28,13,10,1, 11.9,1,1, 8.657, 10517.166, 450.094, 52912.817 25/10/15,17:26:28,14,10,1, 11.9,1,1, 8.657, 10517.137, 450.063, 52912.737 25/10/15,17:26:28,15,10,1, 11.9,1,1, 8.657, 10517.188, 450.068, 52912.739 25/10/15,17:26:28,16,10,1, 11.9,1,1, 8.657, 10517.171, 450.070, 52912.788 25/10/15,17:26:28,17,10,1, 11.9,1,1, 8.657, 10517.164, 450.059, 52912.828 25/10/15,17:26:28,18,10,1, 11.9,1,1, 8.657, 10517.157, 450.067, 52912.749 25/10/15,17:26:28,19,10,1, 11.9,1,1, 8.657, 10517.181, 450.042, 52912.726 25/10/15,17:26:29,00,10,1, 11.9,1,1, 8.655, 10517.180, 450.042, 52912.726 25/10/15,17:26:29,01,10,1, 11.9,1,1, 8.655, 10517.189, 450.040, 52912.783 25/10/15,17:26:29,02,10,1, 11.9,1,1, 8.655, 10517.190, 450.043, 52912.719 25/10/15,17:26:29,03,10,1, 11.9,1,1, 8.655, 10517.178, 450.048, 52912.750 25/10/15,17:26:29,04,10,1, 11.9,1,1, 8.655, 10517.174, 450.035, 52912.774 25/10/15,17:26:29,05,10,1, 11.9,1,1, 8.655, 10517.183, 450.050, 52912.760 25/10/15,17:26:29,06,10,1, 11.9,1,1, 8.655, 10517.174, 450.026, 52912.780 25/10/15,17:26:29,07,10,1, 11.9,1,1, 8.655, 10517.184, 450.058, 52912.752 25/10/15,17:26:29,08,10,1, 11.9,1,1, 8.655, 10517.188, 450.039, 52912.773 25/10/15,17:26:29,09,10,1, 11.9,1,1, 8.655, 10517.186, 450.029, 52912.778 25/10/15,17:26:29,10,10,1, 11.9,1,1, 8.655, 10517.186, 450.017, 52912.748 25/10/15,17:26:29,11,10,1, 11.9,1,1, 8.655, 10517.195, 450.020, 52912.801 25/10/15,17:26:29,12,10,1, 11.9,1,1, 8.655, 10517.199, 450.022, 52912.745 25/10/15,17:26:29,13,10,1, 11.9,1,1, 8.655, 10517.211, 450.042, 52912.808 25/10/15,17:26:29,14,10,1, 11.9,1,1, 8.655, 10517.192, 450.012, 52912.795 25/10/15,17:26:29,15,10,1, 11.9,1,1, 8.655, 10517.220, 450.021, 52912.779 25/10/15,17:26:29,16,10,1, 11.9,1,1, 8.655, 10517.188, 450.000, 52912.771 25/10/15,17:26:29,17,10,1, 11.9,1,1, 8.655, 10517.216, 450.020, 52912.767 25/10/15,17:26:29,18,10,1, 11.9,1,1, 8.655, 10517.212, 450.005, 52912.754 25/10/15,17:26:29,19,10,1, 11.9,1,1, 8.655, 10517.215, 450.001, 52912.728 25/10/15,17:26:30,00,10,1, 11.9,1,1, 8.654, 10517.213, 450.001, 52912.728 25/10/15,17:26:30,01,10,1, 11.9,1,1, 8.654, 10517.190, 450.011, 52912.780 25/10/15,17:26:30,02,10,1, 11.9,1,1, 8.654, 10517.211, 449.998, 52912.728 25/10/15,17:26:30,03,10,1, 11.9,1,1, 8.654, 10517.190, 450.011, 52912.752 25/10/15,17:26:30,04,10,1, 11.9,1,1, 8.654, 10517.218, 449.984, 52912.775 25/10/15,17:26:30,05,10,1, 11.9,1,1, 8.654, 10517.209, 450.012, 52912.800 25/10/15,17:26:30,06,10,1, 11.9,1,1, 8.654, 10517.204, 449.998, 52912.771 25/10/15,17:26:30,07,10,1, 11.9,1,1, 8.654, 10517.223, 449.989, 52912.824 25/10/15,17:26:30,08,10,1, 11.9,1,1, 8.654, 10517.217, 449.975, 52912.733 25/10/15,17:26:30,09,10,1, 11.9,1,1, 8.654, 10517.217, 449.997, 52912.812 25/10/15,17:26:30,10,10,1, 11.9,1,1, 8.654, 10517.216, 449.969, 52912.736 25/10/15,17:26:30,11,10,1, 11.9,1,1, 8.654, 10517.209, 449.982, 52912.787 25/10/15,17:26:30,12,10,1, 11.9,1,1, 8.654, 10517.228, 449.987, 52912.760 25/10/15,17:26:30,13,10,1, 11.9,1,1, 8.654, 10517.218, 449.943, 52912.779 25/10/15,17:26:30,14,10,1, 11.9,1,1, 8.654, 10517.223, 449.973, 52912.785 25/10/15,17:26:30,15,10,1, 11.9,1,1, 8.654, 10517.240, 449.957, 52912.703 25/10/15,17:26:30,16,10,1, 11.9,1,1, 8.654, 10517.224, 449.948, 52912.716 25/10/15,17:26:30,17,10,1, 11.9,1,1, 8.654, 10517.226, 449.944, 52912.716 25/10/15,17:26:30,18,10,1, 11.9,1,1, 8.654, 10517.237, 449.951, 52912.740 25/10/15,17:26:30,19,10,1, 11.9,1,1, 8.654, 10517.233, 449.957, 52912.723 25/10/15,17:26:31,00,10,1, 11.9,1,1, 8.652, 10517.230, 449.957, 52912.723 25/10/15,17:26:31,01,10,1, 11.9,1,1, 8.652, 10517.242, 449.940, 52912.784 25/10/15,17:26:31,02,10,1, 11.9,1,1, 8.652, 10517.257, 449.921, 52912.729 25/10/15,17:26:31,03,10,1, 11.9,1,1, 8.652, 10517.224, 449.928, 52912.750 25/10/15,17:26:31,04,10,1, 11.9,1,1, 8.652, 10517.241, 449.942, 52912.778 25/10/15,17:26:31,05,10,1, 11.9,1,1, 8.652, 10517.255, 449.942, 52912.783 25/10/15,17:26:31,06,10,1, 11.9,1,1, 8.652, 10517.235, 449.934, 52912.771 25/10/15,17:26:31,07,10,1, 11.9,1,1, 8.652, 10517.246, 449.925, 52912.732 25/10/15,17:26:31,08,10,1, 11.9,1,1, 8.652, 10517.248, 449.930, 52912.778 25/10/15,17:26:31,09,10,1, 11.9,1,1, 8.652, 10517.250, 449.934, 52912.772 25/10/15,17:26:31,10,10,1, 11.9,1,1, 8.652, 10517.273, 449.927, 52912.746 25/10/15,17:26:31,11,10,1, 11.9,1,1, 8.652, 10517.244, 449.912, 52912.763 25/10/15,17:26:31,12,10,1, 11.9,1,1, 8.652, 10517.268, 449.895, 52912.798 25/10/15,17:26:31,13,10,1, 11.9,1,1, 8.652, 10517.269, 449.898, 52912.779 25/10/15,17:26:31,14,10,1, 11.9,1,1, 8.652, 10517.257, 449.899, 52912.752 25/10/15,17:26:31,15,10,1, 11.9,1,1, 8.652, 10517.267, 449.890, 52912.776 25/10/15,17:26:31,16,10,1, 11.9,1,1, 8.652, 10517.259, 449.880, 52912.759 25/10/15,17:26:31,17,10,1, 11.9,1,1, 8.652, 10517.278, 449.861, 52912.734 25/10/15,17:26:31,18,10,1, 11.9,1,1, 8.652, 10517.278, 449.872, 52912.801 25/10/15,17:26:31,19,10,1, 11.9,1,1, 8.652, 10517.262, 449.869, 52912.767 25/10/15,17:26:32,00,10,1, 11.9,1,1, 8.654, 10517.255, 449.869, 52912.767 25/10/15,17:26:32,01,10,1, 11.9,1,1, 8.654, 10517.251, 449.851, 52912.768 25/10/15,17:26:32,02,10,1, 11.9,1,1, 8.654, 10517.241, 449.859, 52912.687 25/10/15,17:26:32,03,10,1, 11.9,1,1, 8.654, 10517.278, 449.861, 52912.734 25/10/15,17:26:32,04,10,1, 11.9,1,1, 8.654, 10517.285, 449.858, 52912.754 25/10/15,17:26:32,05,10,1, 11.9,1,1, 8.654, 10517.275, 449.849, 52912.803 25/10/15,17:26:32,06,10,1, 11.9,1,1, 8.654, 10517.273, 449.841, 52912.747 25/10/15,17:26:32,07,10,1, 11.9,1,1, 8.654, 10517.273, 449.845, 52912.725 25/10/15,17:26:32,08,10,1, 11.9,1,1, 8.654, 10517.293, 449.851, 52912.856 25/10/15,17:26:32,09,10,1, 11.9,1,1, 8.654, 10517.261, 449.844, 52912.764 25/10/15,17:26:32,10,10,1, 11.9,1,1, 8.654, 10517.303, 449.848, 52912.817 25/10/15,17:26:32,11,10,1, 11.9,1,1, 8.654, 10517.266, 449.834, 52912.763 25/10/15,17:26:32,12,10,1, 11.9,1,1, 8.654, 10517.291, 449.870, 52912.784 25/10/15,17:26:32,13,10,1, 11.9,1,1, 8.654, 10517.291, 449.841, 52912.821 25/10/15,17:26:32,14,10,1, 11.9,1,1, 8.654, 10517.282, 449.822, 52912.776 25/10/15,17:26:32,15,10,1, 11.9,1,1, 8.654, 10517.285, 449.842, 52912.816 25/10/15,17:26:32,16,10,1, 11.9,1,1, 8.654, 10517.312, 449.834, 52912.793 25/10/15,17:26:32,17,10,1, 11.9,1,1, 8.654, 10517.304, 449.811, 52912.765 25/10/15,17:26:32,18,10,1, 11.9,1,1, 8.654, 10517.294, 449.831, 52912.755 25/10/15,17:26:32,19,10,1, 11.9,1,1, 8.654, 10517.307, 449.801, 52912.845 25/10/15,17:26:33,00,10,1, 11.9,1,1, 8.653, 10517.305, 449.801, 52912.845 25/10/15,17:26:33,01,10,1, 11.9,1,1, 8.653, 10517.289, 449.843, 52912.838 25/10/15,17:26:33,02,10,1, 11.9,1,1, 8.653, 10517.300, 449.816, 52912.731 25/10/15,17:26:33,03,10,1, 11.9,1,1, 8.653, 10517.320, 449.828, 52912.788 25/10/15,17:26:33,04,10,1, 11.9,1,1, 8.653, 10517.289, 449.810, 52912.790 25/10/15,17:26:33,05,10,1, 11.9,1,1, 8.653, 10517.337, 449.817, 52912.774 25/10/15,17:26:33,06,10,1, 11.9,1,1, 8.653, 10517.300, 449.810, 52912.781 25/10/15,17:26:33,07,10,1, 11.9,1,1, 8.653, 10517.297, 449.785, 52912.688 25/10/15,17:26:33,08,10,1, 11.9,1,1, 8.653, 10517.283, 449.807, 52912.843 25/10/15,17:26:33,09,10,1, 11.9,1,1, 8.653, 10517.293, 449.790, 52912.815 25/10/15,17:26:33,10,10,1, 11.9,1,1, 8.653, 10517.287, 449.833, 52912.728 25/10/15,17:26:33,11,10,1, 11.9,1,1, 8.653, 10517.303, 449.797, 52912.758 25/10/15,17:26:33,12,10,1, 11.9,1,1, 8.653, 10517.318, 449.769, 52912.712 25/10/15,17:26:33,13,10,1, 11.9,1,1, 8.653, 10517.282, 449.823, 52912.765 25/10/15,17:26:33,14,10,1, 11.9,1,1, 8.653, 10517.315, 449.787, 52912.783 25/10/15,17:26:33,15,10,1, 11.9,1,1, 8.653, 10517.277, 449.809, 52912.780 25/10/15,17:26:33,16,10,1, 11.9,1,1, 8.653, 10517.286, 449.759, 52912.779 25/10/15,17:26:33,17,10,1, 11.9,1,1, 8.653, 10517.323, 449.781, 52912.807 25/10/15,17:26:33,18,10,1, 11.9,1,1, 8.653, 10517.372, 449.785, 52912.803 25/10/15,17:26:33,19,10,1, 11.9,1,1, 8.653, 10517.327, 449.774, 52912.813 25/10/15,17:26:34,00,10,1, 11.9,1,1, 8.655, 10517.322, 449.774, 52912.813 25/10/15,17:26:34,01,10,1, 11.9,1,1, 8.655, 10517.329, 449.752, 52912.796 25/10/15,17:26:34,02,10,1, 11.9,1,1, 8.655, 10517.339, 449.760, 52912.757 25/10/15,17:26:34,03,10,1, 11.9,1,1, 8.655, 10517.328, 449.754, 52912.801 25/10/15,17:26:34,04,10,1, 11.9,1,1, 8.655, 10517.336, 449.766, 52912.742 25/10/15,17:26:34,05,10,1, 11.9,1,1, 8.655, 10517.317, 449.742, 52912.819 25/10/15,17:26:34,06,10,1, 11.9,1,1, 8.655, 10517.317, 449.736, 52912.767 25/10/15,17:26:34,07,10,1, 11.9,1,1, 8.655, 10517.336, 449.742, 52912.767 25/10/15,17:26:34,08,10,1, 11.9,1,1, 8.655, 10517.314, 449.747, 52912.794 25/10/15,17:26:34,09,10,1, 11.9,1,1, 8.655, 10517.341, 449.739, 52912.771 25/10/15,17:26:34,10,10,1, 11.9,1,1, 8.655, 10517.340, 449.748, 52912.809 25/10/15,17:26:34,11,10,1, 11.9,1,1, 8.655, 10517.326, 449.738, 52912.769 25/10/15,17:26:34,12,10,1, 11.9,1,1, 8.655, 10517.319, 449.728, 52912.812 25/10/15,17:26:34,13,10,1, 11.9,1,1, 8.655, 10517.348, 449.726, 52912.794 25/10/15,17:26:34,14,10,1, 11.9,1,1, 8.655, 10517.352, 449.720, 52912.748 25/10/15,17:26:34,15,10,1, 11.9,1,1, 8.655, 10517.366, 449.729, 52912.820 25/10/15,17:26:34,16,10,1, 11.9,1,1, 8.655, 10517.339, 449.726, 52912.766 25/10/15,17:26:34,17,10,1, 11.9,1,1, 8.655, 10517.347, 449.708, 52912.747 25/10/15,17:26:34,18,10,1, 11.9,1,1, 8.655, 10517.354, 449.708, 52912.811 25/10/15,17:26:34,19,10,1, 11.9,1,1, 8.655, 10517.354, 449.714, 52912.731 25/10/15,17:26:35,00,10,1, 11.9,1,1, 8.651, 10517.347, 449.714, 52912.731 25/10/15,17:26:35,01,10,1, 11.9,1,1, 8.651, 10517.335, 449.695, 52912.719 25/10/15,17:26:35,02,10,1, 11.9,1,1, 8.651, 10517.345, 449.722, 52912.712 25/10/15,17:26:35,03,10,1, 11.9,1,1, 8.651, 10517.328, 449.713, 52912.851 25/10/15,17:26:35,04,10,1, 11.9,1,1, 8.651, 10517.330, 449.726, 52912.812 25/10/15,17:26:35,05,10,1, 11.9,1,1, 8.651, 10517.346, 449.702, 52912.745 25/10/15,17:26:35,06,10,1, 11.9,1,1, 8.651, 10517.347, 449.697, 52912.793 25/10/15,17:26:35,07,10,1, 11.9,1,1, 8.651, 10517.354, 449.674, 52912.752 25/10/15,17:26:35,08,10,1, 11.9,1,1, 8.651, 10517.352, 449.689, 52912.793 25/10/15,17:26:35,09,10,1, 11.9,1,1, 8.651, 10517.346, 449.686, 52912.768 25/10/15,17:26:35,10,10,1, 11.9,1,1, 8.651, 10517.349, 449.675, 52912.762 25/10/15,17:26:35,11,10,1, 11.9,1,1, 8.651, 10517.368, 449.692, 52912.836 25/10/15,17:26:35,12,10,1, 11.9,1,1, 8.651, 10517.344, 449.712, 52912.742 25/10/15,17:26:35,13,10,1, 11.9,1,1, 8.651, 10517.350, 449.693, 52912.820 25/10/15,17:26:35,14,10,1, 11.9,1,1, 8.651, 10517.365, 449.691, 52912.805 25/10/15,17:26:35,15,10,1, 11.9,1,1, 8.651, 10517.359, 449.682, 52912.803 25/10/15,17:26:35,16,10,1, 11.9,1,1, 8.651, 10517.360, 449.690, 52912.788 25/10/15,17:26:35,17,10,1, 11.9,1,1, 8.651, 10517.384, 449.662, 52912.802 25/10/15,17:26:35,18,10,1, 11.9,1,1, 8.651, 10517.353, 449.684, 52912.882 25/10/15,17:26:35,19,10,1, 11.9,1,1, 8.651, 10517.388, 449.663, 52912.798 25/10/15,17:26:36,00,10,1, 11.9,1,1, 8.656, 10517.380, 449.663, 52912.798 25/10/15,17:26:36,01,10,1, 11.9,1,1, 8.656, 10517.401, 449.672, 52912.738 25/10/15,17:26:36,02,10,1, 11.9,1,1, 8.656, 10517.358, 449.666, 52912.782 25/10/15,17:26:36,03,10,1, 11.9,1,1, 8.656, 10517.365, 449.677, 52912.780 25/10/15,17:26:36,04,10,1, 11.9,1,1, 8.656, 10517.388, 449.667, 52912.810 25/10/15,17:26:36,05,10,1, 11.9,1,1, 8.656, 10517.369, 449.621, 52912.753 25/10/15,17:26:36,06,10,1, 11.9,1,1, 8.656, 10517.380, 449.636, 52912.779 25/10/15,17:26:36,07,10,1, 11.9,1,1, 8.656, 10517.356, 449.645, 52912.746 25/10/15,17:26:36,08,10,1, 11.9,1,1, 8.656, 10517.365, 449.640, 52912.830 25/10/15,17:26:36,09,10,1, 11.9,1,1, 8.656, 10517.364, 449.648, 52912.828 25/10/15,17:26:36,10,10,1, 11.9,1,1, 8.656, 10517.358, 449.628, 52912.737 25/10/15,17:26:36,11,10,1, 11.9,1,1, 8.656, 10517.372, 449.621, 52912.761 25/10/15,17:26:36,12,10,1, 11.9,1,1, 8.656, 10517.366, 449.625, 52912.789 25/10/15,17:26:36,13,10,1, 11.9,1,1, 8.656, 10517.365, 449.640, 52912.796 25/10/15,17:26:36,14,10,1, 11.9,1,1, 8.656, 10517.374, 449.622, 52912.781 25/10/15,17:26:36,15,10,1, 11.9,1,1, 8.656, 10517.358, 449.618, 52912.809 25/10/15,17:26:36,16,10,1, 11.9,1,1, 8.656, 10517.389, 449.628, 52912.808 25/10/15,17:26:36,17,10,1, 11.9,1,1, 8.656, 10517.355, 449.635, 52912.794 25/10/15,17:26:36,18,10,1, 11.9,1,1, 8.656, 10517.380, 449.609, 52912.792 25/10/15,17:26:36,19,10,1, 11.9,1,1, 8.656, 10517.373, 449.591, 52912.733 25/10/15,17:26:37,00,10,1, 11.9,1,1, 8.652, 10517.372, 449.591, 52912.733 25/10/15,17:26:37,01,10,1, 11.9,1,1, 8.652, 10517.394, 449.621, 52912.831 25/10/15,17:26:37,02,10,1, 11.9,1,1, 8.652, 10517.385, 449.615, 52912.759 25/10/15,17:26:37,03,10,1, 11.9,1,1, 8.652, 10517.397, 449.610, 52912.783 25/10/15,17:26:37,04,10,1, 11.9,1,1, 8.652, 10517.387, 449.603, 52912.779 25/10/15,17:26:37,05,10,1, 11.9,1,1, 8.652, 10517.371, 449.609, 52912.753 25/10/15,17:26:37,06,10,1, 11.9,1,1, 8.652, 10517.394, 449.602, 52912.805 25/10/15,17:26:37,07,10,1, 11.9,1,1, 8.652, 10517.389, 449.565, 52912.841 25/10/15,17:26:37,08,10,1, 11.9,1,1, 8.652, 10517.378, 449.555, 52912.744 25/10/15,17:26:37,09,10,1, 11.9,1,1, 8.652, 10517.361, 449.586, 52912.775 25/10/15,17:26:37,10,10,1, 11.9,1,1, 8.652, 10517.399, 449.570, 52912.806 25/10/15,17:26:37,11,10,1, 11.9,1,1, 8.652, 10517.405, 449.590, 52912.764 25/10/15,17:26:37,12,10,1, 11.9,1,1, 8.652, 10517.398, 449.599, 52912.815 25/10/15,17:26:37,13,10,1, 11.9,1,1, 8.652, 10517.378, 449.580, 52912.776 25/10/15,17:26:37,14,10,1, 11.9,1,1, 8.652, 10517.402, 449.586, 52912.817 25/10/15,17:26:37,15,10,1, 11.9,1,1, 8.652, 10517.389, 449.569, 52912.783 25/10/15,17:26:37,16,10,1, 11.9,1,1, 8.652, 10517.360, 449.579, 52912.758 25/10/15,17:26:37,17,10,1, 11.9,1,1, 8.652, 10517.411, 449.591, 52912.844 25/10/15,17:26:37,18,10,1, 11.9,1,1, 8.652, 10517.374, 449.568, 52912.817 25/10/15,17:26:37,19,10,1, 11.9,1,1, 8.652, 10517.389, 449.555, 52912.727 25/10/15,17:26:38,00,10,1, 11.9,1,1, 8.652, 10517.389, 449.555, 52912.727 25/10/15,17:26:38,01,10,1, 11.9,1,1, 8.652, 10517.384, 449.525, 52912.596 25/10/15,17:26:38,02,10,1, 11.9,1,1, 8.652, 10517.378, 449.557, 52912.788 25/10/15,17:26:38,03,10,1, 11.9,1,1, 8.652, 10517.410, 449.571, 52912.840 25/10/15,17:26:38,04,10,1, 11.9,1,1, 8.652, 10517.401, 449.537, 52912.855 25/10/15,17:26:38,05,10,1, 11.9,1,1, 8.652, 10517.386, 449.540, 52912.768 25/10/15,17:26:38,06,10,1, 11.9,1,1, 8.652, 10517.390, 449.518, 52912.855 25/10/15,17:26:38,07,10,1, 11.9,1,1, 8.652, 10517.402, 449.522, 52912.769 25/10/15,17:26:38,08,10,1, 11.9,1,1, 8.652, 10517.402, 449.514, 52912.808 25/10/15,17:26:38,09,10,1, 11.9,1,1, 8.652, 10517.405, 449.523, 52912.765 25/10/15,17:26:38,10,10,1, 11.9,1,1, 8.652, 10517.410, 449.518, 52912.758 25/10/15,17:26:38,11,10,1, 11.9,1,1, 8.652, 10517.377, 449.516, 52912.764 25/10/15,17:26:38,12,10,1, 11.9,1,1, 8.652, 10517.401, 449.526, 52912.755 25/10/15,17:26:38,13,10,1, 11.9,1,1, 8.652, 10517.418, 449.496, 52912.734 25/10/15,17:26:38,14,10,1, 11.9,1,1, 8.652, 10517.384, 449.495, 52912.720 25/10/15,17:26:38,15,10,1, 11.9,1,1, 8.652, 10517.378, 449.500, 52912.728 25/10/15,17:26:38,16,10,1, 11.9,1,1, 8.652, 10517.392, 449.511, 52912.767 25/10/15,17:26:38,17,10,1, 11.9,1,1, 8.652, 10517.405, 449.518, 52912.823 25/10/15,17:26:38,18,10,1, 11.9,1,1, 8.652, 10517.397, 449.476, 52912.808 25/10/15,17:26:38,19,10,1, 11.9,1,1, 8.652, 10517.411, 449.503, 52912.772 25/10/15,17:26:39,00,10,1, 12.0,1,1, 8.653, 10517.405, 449.503, 52912.772 25/10/15,17:26:39,01,10,1, 12.0,1,1, 8.653, 10517.415, 449.504, 52912.775 25/10/15,17:26:39,02,10,1, 12.0,1,1, 8.653, 10517.380, 449.511, 52912.752 25/10/15,17:26:39,03,10,1, 12.0,1,1, 8.653, 10517.381, 449.515, 52912.807 25/10/15,17:26:39,04,10,1, 12.0,1,1, 8.653, 10517.390, 449.522, 52912.740 25/10/15,17:26:39,05,10,1, 12.0,1,1, 8.653, 10517.418, 449.507, 52912.857 25/10/15,17:26:39,06,10,1, 12.0,1,1, 8.653, 10517.396, 449.507, 52912.801 25/10/15,17:26:39,07,10,1, 12.0,1,1, 8.653, 10517.388, 449.506, 52912.775 25/10/15,17:26:39,08,10,1, 12.0,1,1, 8.653, 10517.396, 449.517, 52912.818 25/10/15,17:26:39,09,10,1, 12.0,1,1, 8.653, 10517.397, 449.483, 52912.827 25/10/15,17:26:39,10,10,1, 12.0,1,1, 8.653, 10517.409, 449.485, 52912.764 25/10/15,17:26:39,11,10,1, 12.0,1,1, 8.653, 10517.414, 449.490, 52912.746 25/10/15,17:26:39,12,10,1, 12.0,1,1, 8.653, 10517.370, 449.510, 52912.802 25/10/15,17:26:39,13,10,1, 12.0,1,1, 8.653, 10517.397, 449.482, 52912.831 25/10/15,17:26:39,14,10,1, 12.0,1,1, 8.653, 10517.381, 449.488, 52912.846 25/10/15,17:26:39,15,10,1, 12.0,1,1, 8.653, 10517.378, 449.494, 52912.757 25/10/15,17:26:39,16,10,1, 12.0,1,1, 8.653, 10517.374, 449.461, 52912.744 25/10/15,17:26:39,17,10,1, 12.0,1,1, 8.653, 10517.380, 449.461, 52912.787 25/10/15,17:26:39,18,10,1, 12.0,1,1, 8.653, 10517.382, 449.491, 52912.813 25/10/15,17:26:39,19,10,1, 12.0,1,1, 8.653, 10517.376, 449.485, 52912.777 25/10/15,17:26:40,00,09,1, 11.8,1,1, 8.654, 10517.372, 449.485, 52912.777 25/10/15,17:26:40,01,09,1, 11.8,1,1, 8.654, 10517.398, 449.490, 52912.762 25/10/15,17:26:40,02,09,1, 11.8,1,1, 8.654, 10517.393, 449.465, 52912.790 25/10/15,17:26:40,03,09,1, 11.8,1,1, 8.654, 10517.390, 449.485, 52912.760 25/10/15,17:26:40,04,09,1, 11.8,1,1, 8.654, 10517.367, 449.497, 52912.855 25/10/15,17:26:40,05,09,1, 11.8,1,1, 8.654, 10517.377, 449.482, 52912.756 25/10/15,17:26:40,06,09,1, 11.8,1,1, 8.654, 10517.411, 449.443, 52912.773 25/10/15,17:26:40,07,09,1, 11.8,1,1, 8.654, 10517.391, 449.451, 52912.772 25/10/15,17:26:40,08,09,1, 11.8,1,1, 8.654, 10517.393, 449.450, 52912.754 25/10/15,17:26:40,09,09,1, 11.8,1,1, 8.654, 10517.384, 449.449, 52912.827 25/10/15,17:26:40,10,09,1, 11.8,1,1, 8.654, 10517.390, 449.445, 52912.811 25/10/15,17:26:40,11,09,1, 11.8,1,1, 8.654, 10517.377, 449.452, 52912.745 25/10/15,17:26:40,12,09,1, 11.8,1,1, 8.654, 10517.396, 449.446, 52912.794 25/10/15,17:26:40,13,09,1, 11.8,1,1, 8.654, 10517.384, 449.458, 52912.787 25/10/15,17:26:40,14,09,1, 11.8,1,1, 8.654, 10517.379, 449.461, 52912.810 25/10/15,17:26:40,15,09,1, 11.8,1,1, 8.654, 10517.380, 449.447, 52912.805 25/10/15,17:26:40,16,09,1, 11.8,1,1, 8.654, 10517.398, 449.446, 52912.840 25/10/15,17:26:40,17,09,1, 11.8,1,1, 8.654, 10517.373, 449.446, 52912.791 25/10/15,17:26:40,18,09,1, 11.8,1,1, 8.654, 10517.377, 449.463, 52912.836 25/10/15,17:26:40,19,09,1, 11.8,1,1, 8.654, 10517.360, 449.457, 52912.768 25/10/15,17:26:41,00,09,1, 11.9,1,1, 8.658, 10517.355, 449.457, 52912.768 25/10/15,17:26:41,01,09,1, 11.9,1,1, 8.658, 10517.408, 449.464, 52912.773 25/10/15,17:26:41,02,09,1, 11.9,1,1, 8.658, 10517.378, 449.434, 52912.733 25/10/15,17:26:41,03,09,1, 11.9,1,1, 8.658, 10517.374, 449.443, 52912.748 25/10/15,17:26:41,04,09,1, 11.9,1,1, 8.658, 10517.374, 449.444, 52912.747 25/10/15,17:26:41,05,09,1, 11.9,1,1, 8.658, 10517.381, 449.452, 52912.842 25/10/15,17:26:41,06,09,1, 11.9,1,1, 8.658, 10517.393, 449.455, 52912.845 25/10/15,17:26:41,07,09,1, 11.9,1,1, 8.658, 10517.365, 449.463, 52912.780 25/10/15,17:26:41,08,09,1, 11.9,1,1, 8.658, 10517.408, 449.433, 52912.794 25/10/15,17:26:41,09,09,1, 11.9,1,1, 8.658, 10517.396, 449.447, 52912.802 25/10/15,17:26:41,10,09,1, 11.9,1,1, 8.658, 10517.375, 449.445, 52912.745 25/10/15,17:26:41,11,09,1, 11.9,1,1, 8.658, 10517.406, 449.442, 52912.760 25/10/15,17:26:41,12,09,1, 11.9,1,1, 8.658, 10517.389, 449.456, 52912.797 25/10/15,17:26:41,13,09,1, 11.9,1,1, 8.658, 10517.362, 449.445, 52912.781 25/10/15,17:26:41,14,09,1, 11.9,1,1, 8.658, 10517.403, 449.425, 52912.774 25/10/15,17:26:41,15,09,1, 11.9,1,1, 8.658, 10517.358, 449.419, 52912.780 25/10/15,17:26:41,16,09,1, 11.9,1,1, 8.658, 10517.367, 449.452, 52912.764 25/10/15,17:26:41,17,09,1, 11.9,1,1, 8.658, 10517.382, 449.421, 52912.791 25/10/15,17:26:41,18,09,1, 11.9,1,1, 8.658, 10517.368, 449.423, 52912.815 25/10/15,17:26:41,19,09,1, 11.9,1,1, 8.658, 10517.354, 449.424, 52912.809 25/10/15,17:26:42,00,09,1, 11.9,1,1, 8.655, 10517.347, 449.424, 52912.809 25/10/15,17:26:42,01,09,1, 11.9,1,1, 8.655, 10517.377, 449.426, 52912.835 25/10/15,17:26:42,02,09,1, 11.9,1,1, 8.655, 10517.359, 449.412, 52912.716 25/10/15,17:26:42,03,09,1, 11.9,1,1, 8.655, 10517.381, 449.402, 52912.770 25/10/15,17:26:42,04,09,1, 11.9,1,1, 8.655, 10517.367, 449.413, 52912.799 25/10/15,17:26:42,05,09,1, 11.9,1,1, 8.655, 10517.375, 449.398, 52912.748 25/10/15,17:26:42,06,09,1, 11.9,1,1, 8.655, 10517.361, 449.419, 52912.769 25/10/15,17:26:42,07,09,1, 11.9,1,1, 8.655, 10517.366, 449.398, 52912.761 25/10/15,17:26:42,08,09,1, 11.9,1,1, 8.655, 10517.365, 449.420, 52912.830 25/10/15,17:26:42,09,09,1, 11.9,1,1, 8.655, 10517.371, 449.418, 52912.804 25/10/15,17:26:42,10,09,1, 11.9,1,1, 8.655, 10517.346, 449.432, 52912.834 25/10/15,17:26:42,11,09,1, 11.9,1,1, 8.655, 10517.357, 449.409, 52912.809 25/10/15,17:26:42,12,09,1, 11.9,1,1, 8.655, 10517.343, 449.412, 52912.801 25/10/15,17:26:42,13,09,1, 11.9,1,1, 8.655, 10517.362, 449.424, 52912.819 25/10/15,17:26:42,14,09,1, 11.9,1,1, 8.655, 10517.350, 449.427, 52912.858 25/10/15,17:26:42,15,09,1, 11.9,1,1, 8.655, 10517.370, 449.427, 52912.786 25/10/15,17:26:42,16,09,1, 11.9,1,1, 8.655, 10517.331, 449.428, 52912.785 25/10/15,17:26:42,17,09,1, 11.9,1,1, 8.655, 10517.369, 449.421, 52912.835 25/10/15,17:26:42,18,09,1, 11.9,1,1, 8.655, 10517.379, 449.418, 52912.801 25/10/15,17:26:42,19,09,1, 11.9,1,1, 8.655, 10517.358, 449.422, 52912.861 25/10/15,17:26:43,00,09,1, 11.9,1,1, 8.653, 10517.355, 449.422, 52912.861 25/10/15,17:26:43,01,09,1, 11.9,1,1, 8.653, 10517.353, 449.419, 52912.841 25/10/15,17:26:43,02,09,1, 11.9,1,1, 8.653, 10517.349, 449.415, 52912.838 25/10/15,17:26:43,03,09,1, 11.9,1,1, 8.653, 10517.353, 449.424, 52912.807 25/10/15,17:26:43,04,09,1, 11.9,1,1, 8.653, 10517.355, 449.428, 52912.818 25/10/15,17:26:43,05,09,1, 11.9,1,1, 8.653, 10517.342, 449.440, 52912.817 25/10/15,17:26:43,06,09,1, 11.9,1,1, 8.653, 10517.345, 449.429, 52912.834 25/10/15,17:26:43,07,09,1, 11.9,1,1, 8.653, 10517.322, 449.418, 52912.751 25/10/15,17:26:43,08,09,1, 11.9,1,1, 8.653, 10517.347, 449.414, 52912.825 25/10/15,17:26:43,09,09,1, 11.9,1,1, 8.653, 10517.330, 449.413, 52912.779 25/10/15,17:26:43,10,09,1, 11.9,1,1, 8.653, 10517.344, 449.413, 52912.775 25/10/15,17:26:43,11,09,1, 11.9,1,1, 8.653, 10517.351, 449.414, 52912.780 25/10/15,17:26:43,12,09,1, 11.9,1,1, 8.653, 10517.362, 449.412, 52912.816 25/10/15,17:26:43,13,09,1, 11.9,1,1, 8.653, 10517.310, 449.399, 52912.755 25/10/15,17:26:43,14,09,1, 11.9,1,1, 8.653, 10517.344, 449.414, 52912.755 25/10/15,17:26:43,15,09,1, 11.9,1,1, 8.653, 10517.330, 449.394, 52912.736 25/10/15,17:26:43,16,09,1, 11.9,1,1, 8.653, 10517.341, 449.416, 52912.806 25/10/15,17:26:43,17,09,1, 11.9,1,1, 8.653, 10517.307, 449.400, 52912.782 25/10/15,17:26:43,18,09,1, 11.9,1,1, 8.653, 10517.332, 449.415, 52912.782 25/10/15,17:26:43,19,09,1, 11.9,1,1, 8.653, 10517.313, 449.407, 52912.841 25/10/15,17:26:44,00,09,1, 11.9,1,1, 8.653, 10517.305, 449.407, 52912.841 25/10/15,17:26:44,01,09,1, 11.9,1,1, 8.653, 10517.334, 449.395, 52912.821 25/10/15,17:26:44,02,09,1, 11.9,1,1, 8.653, 10517.300, 449.416, 52912.811 25/10/15,17:26:44,03,09,1, 11.9,1,1, 8.653, 10517.313, 449.400, 52912.808 25/10/15,17:26:44,04,09,1, 11.9,1,1, 8.653, 10517.323, 449.391, 52912.845 25/10/15,17:26:44,05,09,1, 11.9,1,1, 8.653, 10517.293, 449.408, 52912.790 25/10/15,17:26:44,06,09,1, 11.9,1,1, 8.653, 10517.302, 449.402, 52912.818 25/10/15,17:26:44,07,09,1, 11.9,1,1, 8.653, 10517.305, 449.391, 52912.785 25/10/15,17:26:44,08,09,1, 11.9,1,1, 8.653, 10517.309, 449.425, 52912.797 25/10/15,17:26:44,09,09,1, 11.9,1,1, 8.653, 10517.314, 449.425, 52912.831 25/10/15,17:26:44,10,09,1, 11.9,1,1, 8.653, 10517.301, 449.415, 52912.781 25/10/15,17:26:44,11,09,1, 11.9,1,1, 8.653, 10517.311, 449.400, 52912.778 25/10/15,17:26:44,12,09,1, 11.9,1,1, 8.653, 10517.317, 449.440, 52912.793 25/10/15,17:26:44,13,09,1, 11.9,1,1, 8.653, 10517.290, 449.386, 52912.821 25/10/15,17:26:44,14,09,1, 11.9,1,1, 8.653, 10517.275, 449.421, 52912.815 25/10/15,17:26:44,15,09,1, 11.9,1,1, 8.653, 10517.306, 449.400, 52912.764 25/10/15,17:26:44,16,09,1, 11.9,1,1, 8.653, 10517.269, 449.423, 52912.803 25/10/15,17:26:44,17,09,1, 11.9,1,1, 8.653, 10517.277, 449.433, 52912.817 25/10/15,17:26:44,18,09,1, 11.9,1,1, 8.653, 10517.299, 449.403, 52912.826 25/10/15,17:26:44,19,09,1, 11.9,1,1, 8.653, 10517.280, 449.442, 52912.874 25/10/15,17:26:45,00,10,1, 11.9,1,1, 8.655, 10517.280, 449.442, 52912.874 25/10/15,17:26:45,01,10,1, 11.9,1,1, 8.655, 10517.282, 449.405, 52912.805 25/10/15,17:26:45,02,10,1, 11.9,1,1, 8.655, 10517.281, 449.405, 52912.807 25/10/15,17:26:45,03,10,1, 11.9,1,1, 8.655, 10517.314, 449.421, 52912.842 25/10/15,17:26:45,04,10,1, 11.9,1,1, 8.655, 10517.275, 449.399, 52912.837 25/10/15,17:26:45,05,10,1, 11.9,1,1, 8.655, 10517.313, 449.421, 52912.790 25/10/15,17:26:45,06,10,1, 11.9,1,1, 8.655, 10517.262, 449.415, 52912.764 25/10/15,17:26:45,07,10,1, 11.9,1,1, 8.655, 10517.276, 449.415, 52912.763 25/10/15,17:26:45,08,10,1, 11.9,1,1, 8.655, 10517.283, 449.421, 52912.829 25/10/15,17:26:45,09,10,1, 11.9,1,1, 8.655, 10517.279, 449.412, 52912.850 25/10/15,17:26:45,10,10,1, 11.9,1,1, 8.655, 10517.290, 449.418, 52912.754 25/10/15,17:26:45,11,10,1, 11.9,1,1, 8.655, 10517.284, 449.438, 52912.793 25/10/15,17:26:45,12,10,1, 11.9,1,1, 8.655, 10517.289, 449.446, 52912.765 25/10/15,17:26:45,13,10,1, 11.9,1,1, 8.655, 10517.295, 449.442, 52912.823 25/10/15,17:26:45,14,10,1, 11.9,1,1, 8.655, 10517.269, 449.416, 52912.781 25/10/15,17:26:45,15,10,1, 11.9,1,1, 8.655, 10517.279, 449.419, 52912.802 25/10/15,17:26:45,16,10,1, 11.9,1,1, 8.655, 10517.246, 449.418, 52912.855 25/10/15,17:26:45,17,10,1, 11.9,1,1, 8.655, 10517.290, 449.430, 52912.865 25/10/15,17:26:45,18,10,1, 11.9,1,1, 8.655, 10517.279, 449.407, 52912.850 25/10/15,17:26:45,19,10,1, 11.9,1,1, 8.655, 10517.264, 449.420, 52912.809 25/10/15,17:26:46,00,10,1, 11.9,1,1, 8.653, 10517.263, 449.420, 52912.809 25/10/15,17:26:46,01,10,1, 11.9,1,1, 8.653, 10517.286, 449.427, 52912.869 25/10/15,17:26:46,02,10,1, 11.9,1,1, 8.653, 10517.234, 449.451, 52912.818 25/10/15,17:26:46,03,10,1, 11.9,1,1, 8.653, 10517.261, 449.444, 52912.822 25/10/15,17:26:46,04,10,1, 11.9,1,1, 8.653, 10517.270, 449.451, 52912.879 25/10/15,17:26:46,05,10,1, 11.9,1,1, 8.653, 10517.238, 449.432, 52912.818 25/10/15,17:26:46,06,10,1, 11.9,1,1, 8.653, 10517.246, 449.426, 52912.882 25/10/15,17:26:46,07,10,1, 11.9,1,1, 8.653, 10517.257, 449.410, 52912.809 25/10/15,17:26:46,08,10,1, 11.9,1,1, 8.653, 10517.258, 449.420, 52912.744 25/10/15,17:26:46,09,10,1, 11.9,1,1, 8.653, 10517.254, 449.426, 52912.753 25/10/15,17:26:46,10,10,1, 11.9,1,1, 8.653, 10517.245, 449.405, 52912.812 25/10/15,17:26:46,11,10,1, 11.9,1,1, 8.653, 10517.202, 449.432, 52912.763 25/10/15,17:26:46,12,10,1, 11.9,1,1, 8.653, 10517.243, 449.437, 52912.813 25/10/15,17:26:46,13,10,1, 11.9,1,1, 8.653, 10517.259, 449.430, 52912.839 25/10/15,17:26:46,14,10,1, 11.9,1,1, 8.653, 10517.232, 449.411, 52912.791 25/10/15,17:26:46,15,10,1, 11.9,1,1, 8.653, 10517.226, 449.437, 52912.865 25/10/15,17:26:46,16,10,1, 11.9,1,1, 8.653, 10517.237, 449.462, 52912.859 25/10/15,17:26:46,17,10,1, 11.9,1,1, 8.653, 10517.234, 449.450, 52912.833 25/10/15,17:26:46,18,10,1, 11.9,1,1, 8.653, 10517.237, 449.446, 52912.772 25/10/15,17:26:46,19,10,1, 11.9,1,1, 8.653, 10517.209, 449.456, 52912.870 25/10/15,17:26:47,00,10,1, 12.0,1,1, 8.654, 10517.205, 449.456, 52912.870 25/10/15,17:26:47,01,10,1, 12.0,1,1, 8.654, 10517.223, 449.492, 52912.772 25/10/15,17:26:47,02,10,1, 12.0,1,1, 8.654, 10517.216, 449.459, 52912.842 25/10/15,17:26:47,03,10,1, 12.0,1,1, 8.654, 10517.216, 449.461, 52912.849 25/10/15,17:26:47,04,10,1, 12.0,1,1, 8.654, 10517.222, 449.451, 52912.795 25/10/15,17:26:47,05,10,1, 12.0,1,1, 8.654, 10517.201, 449.505, 52912.829 25/10/15,17:26:47,06,10,1, 12.0,1,1, 8.654, 10517.224, 449.472, 52912.860 25/10/15,17:26:47,07,10,1, 12.0,1,1, 8.654, 10517.205, 449.487, 52912.874 25/10/15,17:26:47,08,10,1, 12.0,1,1, 8.654, 10517.221, 449.467, 52912.794 25/10/15,17:26:47,09,10,1, 12.0,1,1, 8.654, 10517.228, 449.474, 52912.815 25/10/15,17:26:47,10,10,1, 12.0,1,1, 8.654, 10517.208, 449.486, 52912.908 25/10/15,17:26:47,11,10,1, 12.0,1,1, 8.654, 10517.199, 449.474, 52912.759 25/10/15,17:26:47,12,10,1, 12.0,1,1, 8.654, 10517.204, 449.473, 52912.786 25/10/15,17:26:47,13,10,1, 12.0,1,1, 8.654, 10517.219, 449.482, 52912.829 25/10/15,17:26:47,14,10,1, 12.0,1,1, 8.654, 10517.203, 449.495, 52912.783 25/10/15,17:26:47,15,10,1, 12.0,1,1, 8.654, 10517.186, 449.498, 52912.789 25/10/15,17:26:47,16,10,1, 12.0,1,1, 8.654, 10517.179, 449.485, 52912.836 25/10/15,17:26:47,17,10,1, 12.0,1,1, 8.654, 10517.181, 449.497, 52912.872 25/10/15,17:26:47,18,10,1, 12.0,1,1, 8.654, 10517.187, 449.483, 52912.790 25/10/15,17:26:47,19,10,1, 12.0,1,1, 8.654, 10517.164, 449.480, 52912.833 25/10/15,17:26:48,00,10,1, 11.9,1,1, 8.654, 10517.163, 449.480, 52912.833 25/10/15,17:26:48,01,10,1, 11.9,1,1, 8.654, 10517.171, 449.508, 52912.864 25/10/15,17:26:48,02,10,1, 11.9,1,1, 8.654, 10517.149, 449.506, 52912.960 25/10/15,17:26:48,03,10,1, 11.9,1,1, 8.654, 10517.170, 449.502, 52912.864 25/10/15,17:26:48,04,10,1, 11.9,1,1, 8.654, 10517.165, 449.513, 52912.835 25/10/15,17:26:48,05,10,1, 11.9,1,1, 8.654, 10517.152, 449.499, 52912.842 25/10/15,17:26:48,06,10,1, 11.9,1,1, 8.654, 10517.180, 449.503, 52912.792 25/10/15,17:26:48,07,10,1, 11.9,1,1, 8.654, 10517.165, 449.475, 52912.791 25/10/15,17:26:48,08,10,1, 11.9,1,1, 8.654, 10517.156, 449.476, 52912.786 25/10/15,17:26:48,09,10,1, 11.9,1,1, 8.654, 10517.147, 449.497, 52912.855 25/10/15,17:26:48,10,10,1, 11.9,1,1, 8.654, 10517.163, 449.515, 52912.821 25/10/15,17:26:48,11,10,1, 11.9,1,1, 8.654, 10517.154, 449.523, 52912.812 25/10/15,17:26:48,12,10,1, 11.9,1,1, 8.654, 10517.156, 449.527, 52912.829 25/10/15,17:26:48,13,10,1, 11.9,1,1, 8.654, 10517.142, 449.516, 52912.856 25/10/15,17:26:48,14,10,1, 11.9,1,1, 8.654, 10517.146, 449.500, 52912.847 25/10/15,17:26:48,15,10,1, 11.9,1,1, 8.654, 10517.130, 449.539, 52912.823 25/10/15,17:26:48,16,10,1, 11.9,1,1, 8.654, 10517.133, 449.528, 52912.853 25/10/15,17:26:48,17,10,1, 11.9,1,1, 8.654, 10517.140, 449.526, 52912.841 25/10/15,17:26:48,18,10,1, 11.9,1,1, 8.654, 10517.163, 449.528, 52912.843 25/10/15,17:26:48,19,10,1, 11.9,1,1, 8.654, 10517.137, 449.527, 52912.782 25/10/15,17:26:49,00,10,1, 11.9,1,1, 8.654, 10517.130, 449.527, 52912.782 25/10/15,17:26:49,01,10,1, 11.9,1,1, 8.654, 10517.121, 449.532, 52912.825 25/10/15,17:26:49,02,10,1, 11.9,1,1, 8.654, 10517.110, 449.527, 52912.878 25/10/15,17:26:49,03,10,1, 11.9,1,1, 8.654, 10517.120, 449.524, 52912.896 25/10/15,17:26:49,04,10,1, 11.9,1,1, 8.654, 10517.147, 449.501, 52912.852 25/10/15,17:26:49,05,10,1, 11.9,1,1, 8.654, 10517.114, 449.520, 52912.912 25/10/15,17:26:49,06,10,1, 11.9,1,1, 8.654, 10517.112, 449.518, 52912.817 25/10/15,17:26:49,07,10,1, 11.9,1,1, 8.654, 10517.121, 449.520, 52912.885 25/10/15,17:26:49,08,10,1, 11.9,1,1, 8.654, 10517.102, 449.547, 52912.930 25/10/15,17:26:49,09,10,1, 11.9,1,1, 8.654, 10517.119, 449.542, 52912.872 25/10/15,17:26:49,10,10,1, 11.9,1,1, 8.654, 10517.088, 449.545, 52912.851 25/10/15,17:26:49,11,10,1, 11.9,1,1, 8.654, 10517.083, 449.567, 52912.905 25/10/15,17:26:49,12,10,1, 11.9,1,1, 8.654, 10517.068, 449.553, 52912.834 25/10/15,17:26:49,13,10,1, 11.9,1,1, 8.654, 10517.120, 449.545, 52912.882 25/10/15,17:26:49,14,10,1, 11.9,1,1, 8.654, 10517.068, 449.568, 52912.825 25/10/15,17:26:49,15,10,1, 11.9,1,1, 8.654, 10517.076, 449.561, 52912.845 25/10/15,17:26:49,16,10,1, 11.9,1,1, 8.654, 10517.087, 449.565, 52912.864 25/10/15,17:26:49,17,10,1, 11.9,1,1, 8.654, 10517.059, 449.570, 52912.869 25/10/15,17:26:49,18,10,1, 11.9,1,1, 8.654, 10517.078, 449.551, 52912.855 25/10/15,17:26:49,19,10,1, 11.9,1,1, 8.654, 10517.070, 449.568, 52912.864 25/10/15,17:26:50,00,10,1, 11.9,1,1, 8.654, 10517.063, 449.568, 52912.864 25/10/15,17:26:50,01,10,1, 11.9,1,1, 8.654, 10517.078, 449.586, 52912.874 25/10/15,17:26:50,02,10,1, 11.9,1,1, 8.654, 10517.052, 449.577, 52912.881 25/10/15,17:26:50,03,10,1, 11.9,1,1, 8.654, 10517.064, 449.573, 52912.911 25/10/15,17:26:50,04,10,1, 11.9,1,1, 8.654, 10517.065, 449.569, 52912.830 25/10/15,17:26:50,05,10,1, 11.9,1,1, 8.654, 10517.081, 449.569, 52912.806 25/10/15,17:26:50,06,10,1, 11.9,1,1, 8.654, 10517.040, 449.593, 52912.888 25/10/15,17:26:50,07,10,1, 11.9,1,1, 8.654, 10517.048, 449.589, 52912.831 25/10/15,17:26:50,08,10,1, 11.9,1,1, 8.654, 10517.053, 449.584, 52912.826 25/10/15,17:26:50,09,10,1, 11.9,1,1, 8.654, 10517.053, 449.577, 52912.902 25/10/15,17:26:50,10,10,1, 11.9,1,1, 8.654, 10517.028, 449.604, 52912.915 25/10/15,17:26:50,11,10,1, 11.9,1,1, 8.654, 10517.022, 449.603, 52912.950 25/10/15,17:26:50,12,10,1, 11.9,1,1, 8.654, 10517.027, 449.622, 52912.961 25/10/15,17:26:50,13,10,1, 11.9,1,1, 8.654, 10517.022, 449.596, 52912.891 25/10/15,17:26:50,14,10,1, 11.9,1,1, 8.654, 10517.022, 449.607, 52912.816 25/10/15,17:26:50,15,10,1, 11.9,1,1, 8.654, 10517.008, 449.643, 52912.893 25/10/15,17:26:50,16,10,1, 11.9,1,1, 8.654, 10517.022, 449.622, 52912.906 25/10/15,17:26:50,17,10,1, 11.9,1,1, 8.654, 10516.985, 449.638, 52912.909 25/10/15,17:26:50,18,10,1, 11.9,1,1, 8.654, 10517.015, 449.620, 52912.915 25/10/15,17:26:50,19,10,1, 11.9,1,1, 8.654, 10517.007, 449.608, 52912.841 25/10/15,17:26:51,00,10,1, 11.9,1,1, 8.651, 10517.005, 449.608, 52912.841 25/10/15,17:26:51,01,10,1, 11.9,1,1, 8.651, 10516.995, 449.629, 52912.840 25/10/15,17:26:51,02,10,1, 11.9,1,1, 8.651, 10516.999, 449.636, 52912.899 25/10/15,17:26:51,03,10,1, 11.9,1,1, 8.651, 10516.966, 449.631, 52912.878 25/10/15,17:26:51,04,10,1, 11.9,1,1, 8.651, 10516.991, 449.643, 52912.902 25/10/15,17:26:51,05,10,1, 11.9,1,1, 8.651, 10516.975, 449.653, 52912.906 25/10/15,17:26:51,06,10,1, 11.9,1,1, 8.651, 10516.987, 449.648, 52912.910 25/10/15,17:26:51,07,10,1, 11.9,1,1, 8.651, 10516.979, 449.656, 52912.926 25/10/15,17:26:51,08,10,1, 11.9,1,1, 8.651, 10516.982, 449.679, 52912.873 25/10/15,17:26:51,09,10,1, 11.9,1,1, 8.651, 10516.956, 449.649, 52912.905 25/10/15,17:26:51,10,10,1, 11.9,1,1, 8.651, 10516.970, 449.643, 52912.865 25/10/15,17:26:51,11,10,1, 11.9,1,1, 8.651, 10516.961, 449.643, 52912.893 25/10/15,17:26:51,12,10,1, 11.9,1,1, 8.651, 10516.966, 449.643, 52912.883 25/10/15,17:26:51,13,10,1, 11.9,1,1, 8.651, 10516.973, 449.651, 52912.865 25/10/15,17:26:51,14,10,1, 11.9,1,1, 8.651, 10516.978, 449.672, 52912.896 25/10/15,17:26:51,15,10,1, 11.9,1,1, 8.651, 10516.963, 449.689, 52912.903 25/10/15,17:26:51,16,10,1, 11.9,1,1, 8.651, 10516.961, 449.676, 52912.920 25/10/15,17:26:51,17,10,1, 11.9,1,1, 8.651, 10516.964, 449.701, 52912.897 25/10/15,17:26:51,18,10,1, 11.9,1,1, 8.651, 10516.984, 449.674, 52912.863 25/10/15,17:26:51,19,10,1, 11.9,1,1, 8.651, 10516.985, 449.709, 52912.912 25/10/15,17:26:52,00,10,1, 11.9,1,1, 8.655, 10516.980, 449.709, 52912.912 25/10/15,17:26:52,01,10,1, 11.9,1,1, 8.655, 10516.943, 449.703, 52912.890 25/10/15,17:26:52,02,10,1, 11.9,1,1, 8.655, 10516.944, 449.693, 52912.960 25/10/15,17:26:52,03,10,1, 11.9,1,1, 8.655, 10516.936, 449.722, 52912.903 25/10/15,17:26:52,04,10,1, 11.9,1,1, 8.655, 10516.929, 449.731, 52912.978 25/10/15,17:26:52,05,10,1, 11.9,1,1, 8.655, 10516.928, 449.704, 52912.872 25/10/15,17:26:52,06,10,1, 11.9,1,1, 8.655, 10516.924, 449.703, 52912.868 25/10/15,17:26:52,07,10,1, 11.9,1,1, 8.655, 10516.921, 449.729, 52912.944 25/10/15,17:26:52,08,10,1, 11.9,1,1, 8.655, 10516.921, 449.715, 52912.917 25/10/15,17:26:52,09,10,1, 11.9,1,1, 8.655, 10516.901, 449.720, 52912.929 25/10/15,17:26:52,10,10,1, 11.9,1,1, 8.655, 10516.916, 449.725, 52912.888 25/10/15,17:26:52,11,10,1, 11.9,1,1, 8.655, 10516.914, 449.735, 52912.950 25/10/15,17:26:52,12,10,1, 11.9,1,1, 8.655, 10516.887, 449.715, 52912.893 25/10/15,17:26:52,13,10,1, 11.9,1,1, 8.655, 10516.887, 449.722, 52912.982 25/10/15,17:26:52,14,10,1, 11.9,1,1, 8.655, 10516.879, 449.730, 52912.901 25/10/15,17:26:52,15,10,1, 11.9,1,1, 8.655, 10516.888, 449.711, 52912.978 25/10/15,17:26:52,16,10,1, 11.9,1,1, 8.655, 10516.865, 449.703, 52912.917 25/10/15,17:26:52,17,10,1, 11.9,1,1, 8.655, 10516.870, 449.754, 52912.916 25/10/15,17:26:52,18,10,1, 11.9,1,1, 8.655, 10516.877, 449.766, 52912.989 25/10/15,17:26:52,19,10,1, 11.9,1,1, 8.655, 10516.857, 449.739, 52912.924 25/10/15,17:26:53,00,10,1, 11.9,1,1, 8.654, 10516.855, 449.739, 52912.924 25/10/15,17:26:53,01,10,1, 11.9,1,1, 8.654, 10516.852, 449.765, 52912.969 25/10/15,17:26:53,02,10,1, 11.9,1,1, 8.654, 10516.892, 449.774, 52912.994 25/10/15,17:26:53,03,10,1, 11.9,1,1, 8.654, 10516.837, 449.771, 52912.991 25/10/15,17:26:53,04,10,1, 11.9,1,1, 8.654, 10516.868, 449.752, 52912.930 25/10/15,17:26:53,05,10,1, 11.9,1,1, 8.654, 10516.848, 449.776, 52912.943 25/10/15,17:26:53,06,10,1, 11.9,1,1, 8.654, 10516.840, 449.781, 52912.994 25/10/15,17:26:53,07,10,1, 11.9,1,1, 8.654, 10516.829, 449.771, 52912.964 25/10/15,17:26:53,08,10,1, 11.9,1,1, 8.654, 10516.809, 449.780, 52913.004 25/10/15,17:26:53,09,10,1, 11.9,1,1, 8.654, 10516.825, 449.782, 52912.944 25/10/15,17:26:53,10,10,1, 11.9,1,1, 8.654, 10516.807, 449.804, 52912.947 25/10/15,17:26:53,11,10,1, 11.9,1,1, 8.654, 10516.814, 449.781, 52912.999 25/10/15,17:26:53,12,10,1, 11.9,1,1, 8.654, 10516.813, 449.809, 52913.014 25/10/15,17:26:53,13,10,1, 11.9,1,1, 8.654, 10516.827, 449.818, 52913.027 25/10/15,17:26:53,14,10,1, 11.9,1,1, 8.654, 10516.797, 449.826, 52913.005 25/10/15,17:26:53,15,10,1, 11.9,1,1, 8.654, 10516.789, 449.797, 52912.985 25/10/15,17:26:53,16,10,1, 11.9,1,1, 8.654, 10516.796, 449.815, 52913.026 25/10/15,17:26:53,17,10,1, 11.9,1,1, 8.654, 10516.805, 449.828, 52912.968 25/10/15,17:26:53,18,10,1, 11.9,1,1, 8.654, 10516.779, 449.838, 52912.923 25/10/15,17:26:53,19,10,1, 11.9,1,1, 8.654, 10516.781, 449.826, 52912.955 25/10/15,17:26:54,00,10,1, 11.9,1,1, 8.651, 10516.779, 449.826, 52912.955 25/10/15,17:26:54,01,10,1, 11.9,1,1, 8.651, 10516.785, 449.872, 52913.012 25/10/15,17:26:54,02,10,1, 11.9,1,1, 8.651, 10516.776, 449.835, 52912.999 25/10/15,17:26:54,03,10,1, 11.9,1,1, 8.651, 10516.783, 449.844, 52912.992 25/10/15,17:26:54,04,10,1, 11.9,1,1, 8.651, 10516.752, 449.845, 52912.922 25/10/15,17:26:54,05,10,1, 11.9,1,1, 8.651, 10516.798, 449.838, 52913.040 25/10/15,17:26:54,06,10,1, 11.9,1,1, 8.651, 10516.765, 449.844, 52912.982 25/10/15,17:26:54,07,10,1, 11.9,1,1, 8.651, 10516.779, 449.885, 52913.012 25/10/15,17:26:54,08,10,1, 11.9,1,1, 8.651, 10516.767, 449.876, 52913.026 25/10/15,17:26:54,09,10,1, 11.9,1,1, 8.651, 10516.758, 449.851, 52913.018 25/10/15,17:26:54,10,10,1, 11.9,1,1, 8.651, 10516.756, 449.871, 52913.004 25/10/15,17:26:54,11,10,1, 11.9,1,1, 8.651, 10516.751, 449.839, 52912.930 25/10/15,17:26:54,12,10,1, 11.9,1,1, 8.651, 10516.753, 449.880, 52912.980 25/10/15,17:26:54,13,10,1, 11.9,1,1, 8.651, 10516.743, 449.887, 52912.966 25/10/15,17:26:54,14,10,1, 11.9,1,1, 8.651, 10516.733, 449.873, 52912.950 25/10/15,17:26:54,15,10,1, 11.9,1,1, 8.651, 10516.725, 449.877, 52912.943 25/10/15,17:26:54,16,10,1, 11.9,1,1, 8.651, 10516.718, 449.888, 52912.921 25/10/15,17:26:54,17,10,1, 11.9,1,1, 8.651, 10516.710, 449.892, 52912.963 25/10/15,17:26:54,18,10,1, 11.9,1,1, 8.651, 10516.711, 449.887, 52912.955 25/10/15,17:26:54,19,10,1, 11.9,1,1, 8.651, 10516.702, 449.891, 52913.009 25/10/15,17:26:55,00,10,1, 11.9,1,1, 8.653, 10516.696, 449.891, 52913.009 25/10/15,17:26:55,01,10,1, 11.9,1,1, 8.653, 10516.717, 449.899, 52912.966 25/10/15,17:26:55,02,10,1, 11.9,1,1, 8.653, 10516.688, 449.888, 52912.923 25/10/15,17:26:55,03,10,1, 11.9,1,1, 8.653, 10516.697, 449.877, 52912.931 25/10/15,17:26:55,04,10,1, 11.9,1,1, 8.653, 10516.666, 449.883, 52912.936 25/10/15,17:26:55,05,10,1, 11.9,1,1, 8.653, 10516.691, 449.918, 52912.948 25/10/15,17:26:55,06,10,1, 11.9,1,1, 8.653, 10516.648, 449.900, 52912.961 25/10/15,17:26:55,07,10,1, 11.9,1,1, 8.653, 10516.669, 449.898, 52912.929 25/10/15,17:26:55,08,10,1, 11.9,1,1, 8.653, 10516.664, 449.914, 52912.987 25/10/15,17:26:55,09,10,1, 11.9,1,1, 8.653, 10516.663, 449.931, 52912.981 25/10/15,17:26:55,10,10,1, 11.9,1,1, 8.653, 10516.650, 449.915, 52913.010 25/10/15,17:26:55,11,10,1, 11.9,1,1, 8.653, 10516.646, 449.935, 52913.064 25/10/15,17:26:55,12,10,1, 11.9,1,1, 8.653, 10516.663, 449.927, 52912.958 25/10/15,17:26:55,13,10,1, 11.9,1,1, 8.653, 10516.657, 449.950, 52913.026 25/10/15,17:26:55,14,10,1, 11.9,1,1, 8.653, 10516.629, 449.939, 52912.961 25/10/15,17:26:55,15,10,1, 11.9,1,1, 8.653, 10516.643, 449.949, 52912.971 25/10/15,17:26:55,16,10,1, 11.9,1,1, 8.653, 10516.616, 449.931, 52912.946 25/10/15,17:26:55,17,10,1, 11.9,1,1, 8.653, 10516.647, 449.962, 52913.015 25/10/15,17:26:55,18,10,1, 11.9,1,1, 8.653, 10516.623, 449.947, 52912.941 25/10/15,17:26:55,19,10,1, 11.9,1,1, 8.653, 10516.593, 449.943, 52912.963 25/10/15,17:26:56,00,10,1, 11.9,1,1, 8.657, 10516.587, 449.943, 52912.963 25/10/15,17:26:56,01,10,1, 11.9,1,1, 8.657, 10516.638, 449.944, 52912.955 25/10/15,17:26:56,02,10,1, 11.9,1,1, 8.657, 10516.626, 449.973, 52913.050 25/10/15,17:26:56,03,10,1, 11.9,1,1, 8.657, 10516.620, 449.944, 52913.036 25/10/15,17:26:56,04,10,1, 11.9,1,1, 8.657, 10516.613, 449.952, 52912.994 25/10/15,17:26:56,05,10,1, 11.9,1,1, 8.657, 10516.613, 449.942, 52912.990 25/10/15,17:26:56,06,10,1, 11.9,1,1, 8.657, 10516.613, 449.958, 52912.986 25/10/15,17:26:56,07,10,1, 11.9,1,1, 8.657, 10516.610, 449.961, 52913.044 25/10/15,17:26:56,08,10,1, 11.9,1,1, 8.657, 10516.588, 449.968, 52913.008 25/10/15,17:26:56,09,10,1, 11.9,1,1, 8.657, 10516.586, 449.982, 52913.029 25/10/15,17:26:56,10,10,1, 11.9,1,1, 8.657, 10516.596, 449.985, 52913.073 25/10/15,17:26:56,11,10,1, 11.9,1,1, 8.657, 10516.587, 449.980, 52913.028 25/10/15,17:26:56,12,10,1, 11.9,1,1, 8.657, 10516.584, 450.017, 52913.031 25/10/15,17:26:56,13,10,1, 11.9,1,1, 8.657, 10516.575, 450.000, 52913.072 25/10/15,17:26:56,14,10,1, 11.9,1,1, 8.657, 10516.578, 449.987, 52912.977 25/10/15,17:26:56,15,10,1, 11.9,1,1, 8.657, 10516.596, 450.015, 52913.048 25/10/15,17:26:56,16,10,1, 11.9,1,1, 8.657, 10516.560, 449.990, 52913.048 25/10/15,17:26:56,17,10,1, 11.9,1,1, 8.657, 10516.571, 450.001, 52913.010 25/10/15,17:26:56,18,10,1, 11.9,1,1, 8.657, 10516.557, 450.018, 52913.051 25/10/15,17:26:56,19,10,1, 11.9,1,1, 8.657, 10516.549, 449.996, 52913.022 25/10/15,17:26:57,00,10,1, 12.0,1,1, 8.651, 10516.546, 449.996, 52913.022 25/10/15,17:26:57,01,10,1, 12.0,1,1, 8.651, 10516.543, 449.988, 52912.967 25/10/15,17:26:57,02,10,1, 12.0,1,1, 8.651, 10516.548, 450.038, 52913.044 25/10/15,17:26:57,03,10,1, 12.0,1,1, 8.651, 10516.525, 450.016, 52913.073 25/10/15,17:26:57,04,10,1, 12.0,1,1, 8.651, 10516.510, 450.055, 52913.100 25/10/15,17:26:57,05,10,1, 12.0,1,1, 8.651, 10516.505, 450.076, 52913.103 25/10/15,17:26:57,06,10,1, 12.0,1,1, 8.651, 10516.513, 450.064, 52913.054 25/10/15,17:26:57,07,10,1, 12.0,1,1, 8.651, 10516.537, 450.066, 52913.053 25/10/15,17:26:57,08,10,1, 12.0,1,1, 8.651, 10516.506, 450.046, 52913.060 25/10/15,17:26:57,09,10,1, 12.0,1,1, 8.651, 10516.485, 450.067, 52913.040 25/10/15,17:26:57,10,10,1, 12.0,1,1, 8.651, 10516.509, 450.061, 52913.094 25/10/15,17:26:57,11,10,1, 12.0,1,1, 8.651, 10516.489, 450.069, 52913.100 25/10/15,17:26:57,12,10,1, 12.0,1,1, 8.651, 10516.473, 450.081, 52913.076 25/10/15,17:26:57,13,10,1, 12.0,1,1, 8.651, 10516.499, 450.066, 52913.091 25/10/15,17:26:57,14,10,1, 12.0,1,1, 8.651, 10516.481, 450.071, 52913.020 25/10/15,17:26:57,15,10,1, 12.0,1,1, 8.651, 10516.491, 450.102, 52913.135 25/10/15,17:26:57,16,10,1, 12.0,1,1, 8.651, 10516.465, 450.066, 52913.096 25/10/15,17:26:57,17,10,1, 12.0,1,1, 8.651, 10516.489, 450.091, 52913.070 25/10/15,17:26:57,18,10,1, 12.0,1,1, 8.651, 10516.469, 450.096, 52913.083 25/10/15,17:26:57,19,10,1, 12.0,1,1, 8.651, 10516.467, 450.099, 52913.148 25/10/15,17:26:58,00,10,1, 11.9,1,1, 8.650, 10516.462, 450.099, 52913.148 25/10/15,17:26:58,01,10,1, 11.9,1,1, 8.650, 10516.472, 450.096, 52913.126 25/10/15,17:26:58,02,10,1, 11.9,1,1, 8.650, 10516.443, 450.115, 52913.133 25/10/15,17:26:58,03,10,1, 11.9,1,1, 8.650, 10516.441, 450.107, 52913.137 25/10/15,17:26:58,04,10,1, 11.9,1,1, 8.650, 10516.476, 450.128, 52913.107 25/10/15,17:26:58,05,10,1, 11.9,1,1, 8.650, 10516.439, 450.109, 52913.104 25/10/15,17:26:58,06,10,1, 11.9,1,1, 8.650, 10516.443, 450.101, 52913.158 25/10/15,17:26:58,07,10,1, 11.9,1,1, 8.650, 10516.450, 450.123, 52913.103 25/10/15,17:26:58,08,10,1, 11.9,1,1, 8.650, 10516.425, 450.097, 52913.089 25/10/15,17:26:58,09,10,1, 11.9,1,1, 8.650, 10516.424, 450.130, 52913.098 25/10/15,17:26:58,10,10,1, 11.9,1,1, 8.650, 10516.419, 450.132, 52913.117 25/10/15,17:26:58,11,10,1, 11.9,1,1, 8.650, 10516.405, 450.144, 52913.154 25/10/15,17:26:58,12,10,1, 11.9,1,1, 8.650, 10516.429, 450.143, 52913.123 25/10/15,17:26:58,13,10,1, 11.9,1,1, 8.650, 10516.395, 450.136, 52913.079 25/10/15,17:26:58,14,10,1, 11.9,1,1, 8.650, 10516.399, 450.138, 52913.135 25/10/15,17:26:58,15,10,1, 11.9,1,1, 8.650, 10516.407, 450.161, 52913.121 25/10/15,17:26:58,16,10,1, 11.9,1,1, 8.650, 10516.396, 450.156, 52913.137 25/10/15,17:26:58,17,10,1, 11.9,1,1, 8.650, 10516.416, 450.168, 52913.186 25/10/15,17:26:58,18,10,1, 11.9,1,1, 8.650, 10516.383, 450.160, 52913.174 25/10/15,17:26:58,19,10,1, 11.9,1,1, 8.650, 10516.364, 450.158, 52913.184 25/10/15,17:26:59,00,10,1, 11.9,1,1, 8.651, 10516.362, 450.158, 52913.184 25/10/15,17:26:59,01,10,1, 11.9,1,1, 8.651, 10516.380, 450.153, 52913.075 25/10/15,17:26:59,02,10,1, 11.9,1,1, 8.651, 10516.358, 450.170, 52913.143 25/10/15,17:26:59,03,10,1, 11.9,1,1, 8.651, 10516.343, 450.179, 52913.116 25/10/15,17:26:59,04,10,1, 11.9,1,1, 8.651, 10516.377, 450.193, 52913.159 25/10/15,17:26:59,05,10,1, 11.9,1,1, 8.651, 10516.364, 450.172, 52913.116 25/10/15,17:26:59,06,10,1, 11.9,1,1, 8.651, 10516.354, 450.167, 52913.098 25/10/15,17:26:59,07,10,1, 11.9,1,1, 8.651, 10516.348, 450.190, 52913.133 25/10/15,17:26:59,08,10,1, 11.9,1,1, 8.651, 10516.331, 450.197, 52913.111 25/10/15,17:26:59,09,10,1, 11.9,1,1, 8.651, 10516.360, 450.190, 52913.161 25/10/15,17:26:59,10,10,1, 11.9,1,1, 8.651, 10516.327, 450.186, 52913.205 25/10/15,17:26:59,11,10,1, 11.9,1,1, 8.651, 10516.331, 450.194, 52913.135 25/10/15,17:26:59,12,10,1, 11.9,1,1, 8.651, 10516.327, 450.208, 52913.163 25/10/15,17:26:59,13,10,1, 11.9,1,1, 8.651, 10516.338, 450.205, 52913.145 25/10/15,17:26:59,14,10,1, 11.9,1,1, 8.651, 10516.312, 450.198, 52913.151 25/10/15,17:26:59,15,10,1, 11.9,1,1, 8.651, 10516.305, 450.225, 52913.152 25/10/15,17:26:59,16,10,1, 11.9,1,1, 8.651, 10516.315, 450.206, 52913.171 25/10/15,17:26:59,17,10,1, 11.9,1,1, 8.651, 10516.321, 450.187, 52913.127 25/10/15,17:26:59,18,10,1, 11.9,1,1, 8.651, 10516.295, 450.214, 52913.174 25/10/15,17:26:59,19,10,1, 11.9,1,1, 8.651, 10516.297, 450.191, 52913.166 25/10/15,17:27:00,00,10,1, 12.0,1,1, 8.657, 10516.295, 450.191, 52913.166 25/10/15,17:27:00,01,10,1, 12.0,1,1, 8.657, 10516.286, 450.220, 52913.116 25/10/15,17:27:00,02,10,1, 12.0,1,1, 8.657, 10516.281, 450.216, 52913.125 25/10/15,17:27:00,03,10,1, 12.0,1,1, 8.657, 10516.310, 450.217, 52913.141 25/10/15,17:27:00,04,10,1, 12.0,1,1, 8.657, 10516.270, 450.219, 52913.133 25/10/15,17:27:00,05,10,1, 12.0,1,1, 8.657, 10516.267, 450.243, 52913.169 25/10/15,17:27:00,06,10,1, 12.0,1,1, 8.657, 10516.274, 450.218, 52913.127 25/10/15,17:27:00,07,10,1, 12.0,1,1, 8.657, 10516.266, 450.219, 52913.158 25/10/15,17:27:00,08,10,1, 12.0,1,1, 8.657, 10516.256, 450.211, 52913.153 25/10/15,17:27:00,09,10,1, 12.0,1,1, 8.657, 10516.228, 450.229, 52913.149 25/10/15,17:27:00,10,10,1, 12.0,1,1, 8.657, 10516.244, 450.216, 52913.127 25/10/15,17:27:00,11,10,1, 12.0,1,1, 8.657, 10516.246, 450.244, 52913.143 25/10/15,17:27:00,12,10,1, 12.0,1,1, 8.657, 10516.253, 450.243, 52913.191 25/10/15,17:27:00,13,10,1, 12.0,1,1, 8.657, 10516.229, 450.248, 52913.155 25/10/15,17:27:00,14,10,1, 12.0,1,1, 8.657, 10516.223, 450.245, 52913.143 25/10/15,17:27:00,15,10,1, 12.0,1,1, 8.657, 10516.210, 450.225, 52913.156 25/10/15,17:27:00,16,10,1, 12.0,1,1, 8.657, 10516.230, 450.244, 52913.200 25/10/15,17:27:00,17,10,1, 12.0,1,1, 8.657, 10516.199, 450.285, 52913.162 25/10/15,17:27:00,18,10,1, 12.0,1,1, 8.657, 10516.212, 450.270, 52913.179 25/10/15,17:27:00,19,10,1, 12.0,1,1, 8.657, 10516.187, 450.272, 52913.132 25/10/15,17:27:01,00,10,1, 11.9,1,1, 8.649, 10516.187, 450.272, 52913.132 25/10/15,17:27:01,01,10,1, 11.9,1,1, 8.649, 10516.192, 450.269, 52913.144 25/10/15,17:27:01,02,10,1, 11.9,1,1, 8.649, 10516.190, 450.261, 52913.111 25/10/15,17:27:01,03,10,1, 11.9,1,1, 8.649, 10516.180, 450.283, 52913.122 25/10/15,17:27:01,04,10,1, 11.9,1,1, 8.649, 10516.187, 450.296, 52913.203 25/10/15,17:27:01,05,10,1, 11.9,1,1, 8.649, 10516.184, 450.292, 52913.146 25/10/15,17:27:01,06,10,1, 11.9,1,1, 8.649, 10516.194, 450.292, 52913.206 25/10/15,17:27:01,07,10,1, 11.9,1,1, 8.649, 10516.159, 450.304, 52913.208 25/10/15,17:27:01,08,10,1, 11.9,1,1, 8.649, 10516.144, 450.290, 52913.194 25/10/15,17:27:01,09,10,1, 11.9,1,1, 8.649, 10516.152, 450.302, 52913.154 25/10/15,17:27:01,10,10,1, 11.9,1,1, 8.649, 10516.142, 450.297, 52913.204 25/10/15,17:27:01,11,10,1, 11.9,1,1, 8.649, 10516.146, 450.288, 52913.177 25/10/15,17:27:01,12,10,1, 11.9,1,1, 8.649, 10516.138, 450.294, 52913.213 25/10/15,17:27:01,13,10,1, 11.9,1,1, 8.649, 10516.145, 450.285, 52913.284 25/10/15,17:27:01,14,10,1, 11.9,1,1, 8.649, 10516.151, 450.282, 52913.105 25/10/15,17:27:01,15,10,1, 11.9,1,1, 8.649, 10516.107, 450.271, 52913.105 25/10/15,17:27:01,16,10,1, 11.9,1,1, 8.649, 10516.139, 450.297, 52913.153 25/10/15,17:27:01,17,10,1, 11.9,1,1, 8.649, 10516.129, 450.290, 52913.177 25/10/15,17:27:01,18,10,1, 11.9,1,1, 8.649, 10516.090, 450.300, 52913.177 25/10/15,17:27:01,19,10,1, 11.9,1,1, 8.649, 10516.127, 450.302, 52913.153 25/10/15,17:27:02,00,10,1, 12.0,1,1, 8.654, 10516.120, 450.302, 52913.153 25/10/15,17:27:02,01,10,1, 12.0,1,1, 8.654, 10516.103, 450.294, 52913.113 25/10/15,17:27:02,02,10,1, 12.0,1,1, 8.654, 10516.095, 450.315, 52913.147 25/10/15,17:27:02,03,10,1, 12.0,1,1, 8.654, 10516.092, 450.307, 52913.136 25/10/15,17:27:02,04,10,1, 12.0,1,1, 8.654, 10516.084, 450.326, 52913.190 25/10/15,17:27:02,05,10,1, 12.0,1,1, 8.654, 10516.060, 450.337, 52913.168 25/10/15,17:27:02,06,10,1, 12.0,1,1, 8.654, 10516.045, 450.313, 52913.190 25/10/15,17:27:02,07,10,1, 12.0,1,1, 8.654, 10516.088, 450.337, 52913.140 25/10/15,17:27:02,08,10,1, 12.0,1,1, 8.654, 10516.101, 450.320, 52913.138 25/10/15,17:27:02,09,10,1, 12.0,1,1, 8.654, 10516.064, 450.328, 52913.084 25/10/15,17:27:02,10,10,1, 12.0,1,1, 8.654, 10516.060, 450.333, 52913.210 25/10/15,17:27:02,11,10,1, 12.0,1,1, 8.654, 10516.033, 450.341, 52913.146 25/10/15,17:27:02,12,10,1, 12.0,1,1, 8.654, 10516.060, 450.337, 52913.105 25/10/15,17:27:02,13,10,1, 12.0,1,1, 8.654, 10516.029, 450.336, 52913.215 25/10/15,17:27:02,14,10,1, 12.0,1,1, 8.654, 10516.032, 450.312, 52913.182 25/10/15,17:27:02,15,10,1, 12.0,1,1, 8.654, 10516.049, 450.340, 52913.132 25/10/15,17:27:02,16,10,1, 12.0,1,1, 8.654, 10516.032, 450.370, 52913.197 25/10/15,17:27:02,17,10,1, 12.0,1,1, 8.654, 10516.025, 450.368, 52913.246 25/10/15,17:27:02,18,10,1, 12.0,1,1, 8.654, 10516.036, 450.379, 52913.171 25/10/15,17:27:02,19,10,1, 12.0,1,1, 8.654, 10516.022, 450.354, 52913.177 25/10/15,17:27:03,00,10,1, 11.9,1,1, 8.650, 10516.020, 450.354, 52913.177 25/10/15,17:27:03,01,10,1, 11.9,1,1, 8.650, 10516.009, 450.341, 52913.256 25/10/15,17:27:03,02,10,1, 11.9,1,1, 8.650, 10516.000, 450.363, 52913.143 25/10/15,17:27:03,03,10,1, 11.9,1,1, 8.650, 10515.980, 450.377, 52913.253 25/10/15,17:27:03,04,10,1, 11.9,1,1, 8.650, 10515.972, 450.357, 52913.222 25/10/15,17:27:03,05,10,1, 11.9,1,1, 8.650, 10515.975, 450.334, 52913.194 25/10/15,17:27:03,06,10,1, 11.9,1,1, 8.650, 10515.970, 450.355, 52913.182 25/10/15,17:27:03,07,10,1, 11.9,1,1, 8.650, 10515.966, 450.355, 52913.188 25/10/15,17:27:03,08,10,1, 11.9,1,1, 8.650, 10515.970, 450.357, 52913.277 25/10/15,17:27:03,09,10,1, 11.9,1,1, 8.650, 10515.960, 450.340, 52913.178 25/10/15,17:27:03,10,10,1, 11.9,1,1, 8.650, 10515.990, 450.376, 52913.276 25/10/15,17:27:03,11,10,1, 11.9,1,1, 8.650, 10515.993, 450.373, 52913.211 25/10/15,17:27:03,12,10,1, 11.9,1,1, 8.650, 10515.954, 450.359, 52913.092 25/10/15,17:27:03,13,10,1, 11.9,1,1, 8.650, 10515.936, 450.388, 52913.145 25/10/15,17:27:03,14,10,1, 11.9,1,1, 8.650, 10515.951, 450.401, 52913.154 25/10/15,17:27:03,15,10,1, 11.9,1,1, 8.650, 10515.927, 450.406, 52913.215 25/10/15,17:27:03,16,10,1, 11.9,1,1, 8.650, 10515.954, 450.385, 52913.243 25/10/15,17:27:03,17,10,1, 11.9,1,1, 8.650, 10515.952, 450.420, 52913.180 25/10/15,17:27:03,18,10,1, 11.9,1,1, 8.650, 10515.916, 450.392, 52913.216 25/10/15,17:27:03,19,10,1, 11.9,1,1, 8.650, 10515.935, 450.373, 52913.234 25/10/15,17:27:04,00,10,1, 11.9,1,1, 8.651, 10515.928, 450.373, 52913.234 25/10/15,17:27:04,01,10,1, 11.9,1,1, 8.651, 10515.903, 450.385, 52913.215 25/10/15,17:27:04,02,10,1, 11.9,1,1, 8.651, 10515.906, 450.395, 52913.169 25/10/15,17:27:04,03,10,1, 11.9,1,1, 8.651, 10515.882, 450.399, 52913.172 25/10/15,17:27:04,04,10,1, 11.9,1,1, 8.651, 10515.874, 450.399, 52913.123 25/10/15,17:27:04,05,10,1, 11.9,1,1, 8.651, 10515.901, 450.392, 52913.131 25/10/15,17:27:04,06,10,1, 11.9,1,1, 8.651, 10515.877, 450.417, 52913.253 25/10/15,17:27:04,07,10,1, 11.9,1,1, 8.651, 10515.850, 450.395, 52913.234 25/10/15,17:27:04,08,10,1, 11.9,1,1, 8.651, 10515.880, 450.425, 52913.232 25/10/15,17:27:04,09,10,1, 11.9,1,1, 8.651, 10515.875, 450.421, 52913.221 25/10/15,17:27:04,10,10,1, 11.9,1,1, 8.651, 10515.856, 450.395, 52913.193 25/10/15,17:27:04,11,10,1, 11.9,1,1, 8.651, 10515.868, 450.410, 52913.231 25/10/15,17:27:04,12,10,1, 11.9,1,1, 8.651, 10515.888, 450.386, 52913.168 25/10/15,17:27:04,13,10,1, 11.9,1,1, 8.651, 10515.872, 450.417, 52913.230 25/10/15,17:27:04,14,10,1, 11.9,1,1, 8.651, 10515.846, 450.404, 52913.238 25/10/15,17:27:04,15,10,1, 11.9,1,1, 8.651, 10515.874, 450.422, 52913.224 25/10/15,17:27:04,16,10,1, 11.9,1,1, 8.651, 10515.857, 450.406, 52913.246 25/10/15,17:27:04,17,10,1, 11.9,1,1, 8.651, 10515.861, 450.407, 52913.170 25/10/15,17:27:04,18,10,1, 11.9,1,1, 8.651, 10515.860, 450.429, 52913.183 25/10/15,17:27:04,19,10,1, 11.9,1,1, 8.651, 10515.849, 450.406, 52913.222 25/10/15,17:27:05,00,10,1, 11.9,1,1, 8.652, 10515.845, 450.406, 52913.222 25/10/15,17:27:05,01,10,1, 11.9,1,1, 8.652, 10515.848, 450.428, 52913.257 25/10/15,17:27:05,02,10,1, 11.9,1,1, 8.652, 10515.845, 450.416, 52913.254 25/10/15,17:27:05,03,10,1, 11.9,1,1, 8.652, 10515.788, 450.412, 52913.185 25/10/15,17:27:05,04,10,1, 11.9,1,1, 8.652, 10515.819, 450.419, 52913.294 25/10/15,17:27:05,05,10,1, 11.9,1,1, 8.652, 10515.826, 450.426, 52913.255 25/10/15,17:27:05,06,10,1, 11.9,1,1, 8.652, 10515.782, 450.438, 52913.298 25/10/15,17:27:05,07,10,1, 11.9,1,1, 8.652, 10515.810, 450.419, 52913.209 25/10/15,17:27:05,08,10,1, 11.9,1,1, 8.652, 10515.783, 450.406, 52913.220 25/10/15,17:27:05,09,10,1, 11.9,1,1, 8.652, 10515.804, 450.413, 52913.249 25/10/15,17:27:05,10,10,1, 11.9,1,1, 8.652, 10515.780, 450.420, 52913.234 25/10/15,17:27:05,11,10,1, 11.9,1,1, 8.652, 10515.778, 450.441, 52913.283 25/10/15,17:27:05,12,10,1, 11.9,1,1, 8.652, 10515.788, 450.406, 52913.245 25/10/15,17:27:05,13,10,1, 11.9,1,1, 8.652, 10515.781, 450.441, 52913.247 25/10/15,17:27:05,14,10,1, 11.9,1,1, 8.652, 10515.773, 450.429, 52913.283 25/10/15,17:27:05,15,10,1, 11.9,1,1, 8.652, 10515.769, 450.425, 52913.249 25/10/15,17:27:05,16,10,1, 11.9,1,1, 8.652, 10515.749, 450.432, 52913.305 25/10/15,17:27:05,17,10,1, 11.9,1,1, 8.652, 10515.747, 450.432, 52913.262 25/10/15,17:27:05,18,10,1, 11.9,1,1, 8.652, 10515.753, 450.432, 52913.258 25/10/15,17:27:05,19,10,1, 11.9,1,1, 8.652, 10515.743, 450.423, 52913.305 25/10/15,17:27:06,00,10,1, 11.9,1,1, 8.654, 10515.736, 450.423, 52913.305 25/10/15,17:27:06,01,10,1, 11.9,1,1, 8.654, 10515.720, 450.426, 52913.263 25/10/15,17:27:06,02,10,1, 11.9,1,1, 8.654, 10515.745, 450.410, 52913.282 25/10/15,17:27:06,03,10,1, 11.9,1,1, 8.654, 10515.727, 450.428, 52913.338 25/10/15,17:27:06,04,10,1, 11.9,1,1, 8.654, 10515.711, 450.420, 52913.249 25/10/15,17:27:06,05,10,1, 11.9,1,1, 8.654, 10515.714, 450.420, 52913.236 25/10/15,17:27:06,06,10,1, 11.9,1,1, 8.654, 10515.724, 450.426, 52913.264 25/10/15,17:27:06,07,10,1, 11.9,1,1, 8.654, 10515.700, 450.430, 52913.198 25/10/15,17:27:06,08,10,1, 11.9,1,1, 8.654, 10515.700, 450.424, 52913.250 25/10/15,17:27:06,09,10,1, 11.9,1,1, 8.654, 10515.674, 450.431, 52913.249 25/10/15,17:27:06,10,10,1, 11.9,1,1, 8.654, 10515.671, 450.423, 52913.238 25/10/15,17:27:06,11,10,1, 11.9,1,1, 8.654, 10515.671, 450.431, 52913.307 25/10/15,17:27:06,12,10,1, 11.9,1,1, 8.654, 10515.663, 450.434, 52913.317 25/10/15,17:27:06,13,10,1, 11.9,1,1, 8.654, 10515.683, 450.414, 52913.220 25/10/15,17:27:06,14,10,1, 11.9,1,1, 8.654, 10515.688, 450.403, 52913.279 25/10/15,17:27:06,15,10,1, 11.9,1,1, 8.654, 10515.669, 450.422, 52913.225 25/10/15,17:27:06,16,10,1, 11.9,1,1, 8.654, 10515.672, 450.407, 52913.278 25/10/15,17:27:06,17,10,1, 11.9,1,1, 8.654, 10515.661, 450.398, 52913.277 25/10/15,17:27:06,18,10,1, 11.9,1,1, 8.654, 10515.648, 450.406, 52913.330 25/10/15,17:27:06,19,10,1, 11.9,1,1, 8.654, 10515.659, 450.396, 52913.251 25/10/15,17:27:07,00,10,1, 12.0,1,1, 8.648, 10515.653, 450.396, 52913.251 25/10/15,17:27:07,01,10,1, 12.0,1,1, 8.648, 10515.651, 450.414, 52913.322 25/10/15,17:27:07,02,10,1, 12.0,1,1, 8.648, 10515.631, 450.419, 52913.275 25/10/15,17:27:07,03,10,1, 12.0,1,1, 8.648, 10515.632, 450.410, 52913.245 25/10/15,17:27:07,04,10,1, 12.0,1,1, 8.648, 10515.623, 450.422, 52913.288 25/10/15,17:27:07,05,10,1, 12.0,1,1, 8.648, 10515.601, 450.409, 52913.241 25/10/15,17:27:07,06,10,1, 12.0,1,1, 8.648, 10515.630, 450.389, 52913.298 25/10/15,17:27:07,07,10,1, 12.0,1,1, 8.648, 10515.620, 450.392, 52913.249 25/10/15,17:27:07,08,10,1, 12.0,1,1, 8.648, 10515.617, 450.401, 52913.264 25/10/15,17:27:07,09,10,1, 12.0,1,1, 8.648, 10515.584, 450.403, 52913.265 25/10/15,17:27:07,10,10,1, 12.0,1,1, 8.648, 10515.605, 450.412, 52913.285 25/10/15,17:27:07,11,10,1, 12.0,1,1, 8.648, 10515.596, 450.408, 52913.237 25/10/15,17:27:07,12,10,1, 12.0,1,1, 8.648, 10515.578, 450.401, 52913.306 25/10/15,17:27:07,13,10,1, 12.0,1,1, 8.648, 10515.617, 450.402, 52913.231 25/10/15,17:27:07,14,10,1, 12.0,1,1, 8.648, 10515.569, 450.403, 52913.337 25/10/15,17:27:07,15,10,1, 12.0,1,1, 8.648, 10515.585, 450.408, 52913.285 25/10/15,17:27:07,16,10,1, 12.0,1,1, 8.648, 10515.556, 450.411, 52913.311 25/10/15,17:27:07,17,10,1, 12.0,1,1, 8.648, 10515.583, 450.388, 52913.184 25/10/15,17:27:07,18,10,1, 12.0,1,1, 8.648, 10515.561, 450.402, 52913.196 25/10/15,17:27:07,19,10,1, 12.0,1,1, 8.648, 10515.554, 450.406, 52913.231 25/10/15,17:27:08,00,10,1, 11.9,1,1, 8.653, 10515.553, 450.406, 52913.231 25/10/15,17:27:08,01,10,1, 11.9,1,1, 8.653, 10515.562, 450.397, 52913.252 25/10/15,17:27:08,02,10,1, 11.9,1,1, 8.653, 10515.550, 450.377, 52913.272 25/10/15,17:27:08,03,10,1, 11.9,1,1, 8.653, 10515.544, 450.401, 52913.329 25/10/15,17:27:08,04,10,1, 11.9,1,1, 8.653, 10515.532, 450.400, 52913.318 25/10/15,17:27:08,05,10,1, 11.9,1,1, 8.653, 10515.545, 450.399, 52913.316 25/10/15,17:27:08,06,10,1, 11.9,1,1, 8.653, 10515.540, 450.401, 52913.282 25/10/15,17:27:08,07,10,1, 11.9,1,1, 8.653, 10515.523, 450.397, 52913.325 25/10/15,17:27:08,08,10,1, 11.9,1,1, 8.653, 10515.538, 450.409, 52913.318 25/10/15,17:27:08,09,10,1, 11.9,1,1, 8.653, 10515.537, 450.408, 52913.327 25/10/15,17:27:08,10,10,1, 11.9,1,1, 8.653, 10515.520, 450.408, 52913.271 25/10/15,17:27:08,11,10,1, 11.9,1,1, 8.653, 10515.522, 450.386, 52913.242 25/10/15,17:27:08,12,10,1, 11.9,1,1, 8.653, 10515.529, 450.405, 52913.299 25/10/15,17:27:08,13,10,1, 11.9,1,1, 8.653, 10515.530, 450.399, 52913.282 25/10/15,17:27:08,14,10,1, 11.9,1,1, 8.653, 10515.492, 450.411, 52913.310 25/10/15,17:27:08,15,10,1, 11.9,1,1, 8.653, 10515.514, 450.425, 52913.352 25/10/15,17:27:08,16,10,1, 11.9,1,1, 8.653, 10515.529, 450.397, 52913.390 25/10/15,17:27:08,17,10,1, 11.9,1,1, 8.653, 10515.528, 450.410, 52913.395 25/10/15,17:27:08,18,10,1, 11.9,1,1, 8.653, 10515.511, 450.392, 52913.350 25/10/15,17:27:08,19,10,1, 11.9,1,1, 8.653, 10515.485, 450.391, 52913.318 25/10/15,17:27:09,00,10,1, 11.9,1,1, 8.649, 10515.478, 450.391, 52913.318 25/10/15,17:27:09,01,10,1, 11.9,1,1, 8.649, 10515.459, 450.403, 52913.344 25/10/15,17:27:09,02,10,1, 11.9,1,1, 8.649, 10515.467, 450.387, 52913.306 25/10/15,17:27:09,03,10,1, 11.9,1,1, 8.649, 10515.438, 450.386, 52913.350 25/10/15,17:27:09,04,10,1, 11.9,1,1, 8.649, 10515.464, 450.384, 52913.271 25/10/15,17:27:09,05,10,1, 11.9,1,1, 8.649, 10515.459, 450.398, 52913.309 25/10/15,17:27:09,06,10,1, 11.9,1,1, 8.649, 10515.437, 450.384, 52913.332 25/10/15,17:27:09,07,10,1, 11.9,1,1, 8.649, 10515.425, 450.389, 52913.336 25/10/15,17:27:09,08,10,1, 11.9,1,1, 8.649, 10515.421, 450.362, 52913.280 25/10/15,17:27:09,09,10,1, 11.9,1,1, 8.649, 10515.391, 450.377, 52913.285 25/10/15,17:27:09,10,10,1, 11.9,1,1, 8.649, 10515.434, 450.397, 52913.361 25/10/15,17:27:09,11,10,1, 11.9,1,1, 8.649, 10515.423, 450.395, 52913.281 25/10/15,17:27:09,12,10,1, 11.9,1,1, 8.649, 10515.399, 450.387, 52913.364 25/10/15,17:27:09,13,10,1, 11.9,1,1, 8.649, 10515.440, 450.388, 52913.321 25/10/15,17:27:09,14,10,1, 11.9,1,1, 8.649, 10515.425, 450.385, 52913.316 25/10/15,17:27:09,15,10,1, 11.9,1,1, 8.649, 10515.404, 450.380, 52913.340 25/10/15,17:27:09,16,10,1, 11.9,1,1, 8.649, 10515.408, 450.382, 52913.297 25/10/15,17:27:09,17,10,1, 11.9,1,1, 8.649, 10515.396, 450.394, 52913.305 25/10/15,17:27:09,18,10,1, 11.9,1,1, 8.649, 10515.394, 450.369, 52913.280 25/10/15,17:27:09,19,10,1, 11.9,1,1, 8.649, 10515.417, 450.359, 52913.358 25/10/15,17:27:10,00,10,1, 11.9,1,1, 8.652, 10515.411, 450.359, 52913.358 25/10/15,17:27:10,01,10,1, 11.9,1,1, 8.652, 10515.378, 450.361, 52913.344 25/10/15,17:27:10,02,10,1, 11.9,1,1, 8.652, 10515.398, 450.346, 52913.299 25/10/15,17:27:10,03,10,1, 11.9,1,1, 8.652, 10515.412, 450.366, 52913.246 25/10/15,17:27:10,04,10,1, 11.9,1,1, 8.652, 10515.382, 450.361, 52913.335 25/10/15,17:27:10,05,10,1, 11.9,1,1, 8.652, 10515.365, 450.352, 52913.305 25/10/15,17:27:10,06,10,1, 11.9,1,1, 8.652, 10515.369, 450.364, 52913.342 25/10/15,17:27:10,07,10,1, 11.9,1,1, 8.652, 10515.359, 450.340, 52913.326 25/10/15,17:27:10,08,10,1, 11.9,1,1, 8.652, 10515.363, 450.346, 52913.370 25/10/15,17:27:10,09,10,1, 11.9,1,1, 8.652, 10515.383, 450.354, 52913.273 25/10/15,17:27:10,10,10,1, 11.9,1,1, 8.652, 10515.377, 450.347, 52913.304 25/10/15,17:27:10,11,10,1, 11.9,1,1, 8.652, 10515.383, 450.364, 52913.334 25/10/15,17:27:10,12,10,1, 11.9,1,1, 8.652, 10515.346, 450.342, 52913.300 25/10/15,17:27:10,13,10,1, 11.9,1,1, 8.652, 10515.359, 450.364, 52913.296 25/10/15,17:27:10,14,10,1, 11.9,1,1, 8.652, 10515.346, 450.341, 52913.290 25/10/15,17:27:10,15,10,1, 11.9,1,1, 8.652, 10515.353, 450.353, 52913.380 25/10/15,17:27:10,16,10,1, 11.9,1,1, 8.652, 10515.341, 450.330, 52913.333 25/10/15,17:27:10,17,10,1, 11.9,1,1, 8.652, 10515.336, 450.341, 52913.272 25/10/15,17:27:10,18,10,1, 11.9,1,1, 8.652, 10515.338, 450.323, 52913.314 25/10/15,17:27:10,19,10,1, 11.9,1,1, 8.652, 10515.341, 450.316, 52913.358 25/10/15,17:27:11,00,10,1, 11.9,1,1, 8.653, 10515.336, 450.316, 52913.358 25/10/15,17:27:11,01,10,1, 11.9,1,1, 8.653, 10515.298, 450.336, 52913.347 25/10/15,17:27:11,02,10,1, 11.9,1,1, 8.653, 10515.334, 450.326, 52913.367 25/10/15,17:27:11,03,10,1, 11.9,1,1, 8.653, 10515.307, 450.311, 52913.248 25/10/15,17:27:11,04,10,1, 11.9,1,1, 8.653, 10515.330, 450.297, 52913.362 25/10/15,17:27:11,05,10,1, 11.9,1,1, 8.653, 10515.311, 450.335, 52913.341 25/10/15,17:27:11,06,10,1, 11.9,1,1, 8.653, 10515.275, 450.310, 52913.315 25/10/15,17:27:11,07,10,1, 11.9,1,1, 8.653, 10515.309, 450.295, 52913.323 25/10/15,17:27:11,08,10,1, 11.9,1,1, 8.653, 10515.299, 450.315, 52913.308 25/10/15,17:27:11,09,10,1, 11.9,1,1, 8.653, 10515.284, 450.313, 52913.339 25/10/15,17:27:11,10,10,1, 11.9,1,1, 8.653, 10515.315, 450.323, 52913.292 25/10/15,17:27:11,11,10,1, 11.9,1,1, 8.653, 10515.280, 450.334, 52913.361 25/10/15,17:27:11,12,10,1, 11.9,1,1, 8.653, 10515.271, 450.302, 52913.331 25/10/15,17:27:11,13,10,1, 11.9,1,1, 8.653, 10515.260, 450.283, 52913.321 25/10/15,17:27:11,14,10,1, 11.9,1,1, 8.653, 10515.261, 450.310, 52913.344 25/10/15,17:27:11,15,10,1, 11.9,1,1, 8.653, 10515.281, 450.306, 52913.377 25/10/15,17:27:11,16,10,1, 11.9,1,1, 8.653, 10515.263, 450.300, 52913.325 25/10/15,17:27:11,17,10,1, 11.9,1,1, 8.653, 10515.247, 450.283, 52913.332 25/10/15,17:27:11,18,10,1, 11.9,1,1, 8.653, 10515.257, 450.302, 52913.340 25/10/15,17:27:11,19,10,1, 11.9,1,1, 8.653, 10515.253, 450.294, 52913.394 25/10/15,17:27:12,00,10,1, 12.0,1,1, 8.651, 10515.252, 450.294, 52913.394 25/10/15,17:27:12,01,10,1, 12.0,1,1, 8.651, 10515.260, 450.263, 52913.375 25/10/15,17:27:12,02,10,1, 12.0,1,1, 8.651, 10515.248, 450.285, 52913.331 25/10/15,17:27:12,03,10,1, 12.0,1,1, 8.651, 10515.244, 450.291, 52913.386 25/10/15,17:27:12,04,10,1, 12.0,1,1, 8.651, 10515.220, 450.258, 52913.385 25/10/15,17:27:12,05,10,1, 12.0,1,1, 8.651, 10515.235, 450.265, 52913.172 25/10/15,17:27:12,06,10,1, 12.0,1,1, 8.651, 10515.195, 450.276, 52913.320 25/10/15,17:27:12,07,10,1, 12.0,1,1, 8.651, 10515.216, 450.281, 52913.318 25/10/15,17:27:12,08,10,1, 12.0,1,1, 8.651, 10515.211, 450.278, 52913.375 25/10/15,17:27:12,09,10,1, 12.0,1,1, 8.651, 10515.212, 450.295, 52913.368 25/10/15,17:27:12,10,10,1, 12.0,1,1, 8.651, 10515.189, 450.241, 52913.355 25/10/15,17:27:12,11,10,1, 12.0,1,1, 8.651, 10515.195, 450.272, 52913.312 25/10/15,17:27:12,12,10,1, 12.0,1,1, 8.651, 10515.181, 450.248, 52913.402 25/10/15,17:27:12,13,10,1, 12.0,1,1, 8.651, 10515.188, 450.263, 52913.353 25/10/15,17:27:12,14,10,1, 12.0,1,1, 8.651, 10515.186, 450.251, 52913.301 25/10/15,17:27:12,15,10,1, 12.0,1,1, 8.651, 10515.177, 450.253, 52913.362 25/10/15,17:27:12,16,10,1, 12.0,1,1, 8.651, 10515.146, 450.224, 52913.334 25/10/15,17:27:12,17,10,1, 12.0,1,1, 8.651, 10515.191, 450.220, 52913.353 25/10/15,17:27:12,18,10,1, 12.0,1,1, 8.651, 10515.173, 450.242, 52913.306 25/10/15,17:27:12,19,10,1, 12.0,1,1, 8.651, 10515.168, 450.215, 52913.353 25/10/15,17:27:13,00,10,1, 11.9,1,1, 8.652, 10515.161, 450.215, 52913.353 25/10/15,17:27:13,01,10,1, 11.9,1,1, 8.652, 10515.169, 450.243, 52913.349 25/10/15,17:27:13,02,10,1, 11.9,1,1, 8.652, 10515.163, 450.237, 52913.360 25/10/15,17:27:13,03,10,1, 11.9,1,1, 8.652, 10515.178, 450.230, 52913.388 25/10/15,17:27:13,04,10,1, 11.9,1,1, 8.652, 10515.143, 450.222, 52913.314 25/10/15,17:27:13,05,10,1, 11.9,1,1, 8.652, 10515.159, 450.194, 52913.318 25/10/15,17:27:13,06,10,1, 11.9,1,1, 8.652, 10515.136, 450.214, 52913.387 25/10/15,17:27:13,07,10,1, 11.9,1,1, 8.652, 10515.150, 450.187, 52913.240 25/10/15,17:27:13,08,10,1, 11.9,1,1, 8.652, 10515.124, 450.195, 52913.373 25/10/15,17:27:13,09,10,1, 11.9,1,1, 8.652, 10515.136, 450.211, 52913.365 25/10/15,17:27:13,10,10,1, 11.9,1,1, 8.652, 10515.126, 450.201, 52913.388 25/10/15,17:27:13,11,10,1, 11.9,1,1, 8.652, 10515.134, 450.208, 52913.380 25/10/15,17:27:13,12,10,1, 11.9,1,1, 8.652, 10515.131, 450.225, 52913.361 25/10/15,17:27:13,13,10,1, 11.9,1,1, 8.652, 10515.142, 450.215, 52913.364 25/10/15,17:27:13,14,10,1, 11.9,1,1, 8.652, 10515.122, 450.182, 52913.356 25/10/15,17:27:13,15,10,1, 11.9,1,1, 8.652, 10515.099, 450.181, 52913.308 25/10/15,17:27:13,16,10,1, 11.9,1,1, 8.652, 10515.104, 450.195, 52913.364 25/10/15,17:27:13,17,10,1, 11.9,1,1, 8.652, 10515.084, 450.197, 52913.331 25/10/15,17:27:13,18,10,1, 11.9,1,1, 8.652, 10515.086, 450.181, 52913.364 25/10/15,17:27:13,19,10,1, 11.9,1,1, 8.652, 10515.076, 450.183, 52913.359 25/10/15,17:27:14,00,10,1, 11.9,1,1, 8.652, 10515.069, 450.183, 52913.359 25/10/15,17:27:14,01,10,1, 11.9,1,1, 8.652, 10515.097, 450.188, 52913.313 25/10/15,17:27:14,02,10,1, 11.9,1,1, 8.652, 10515.101, 450.191, 52913.321 25/10/15,17:27:14,03,10,1, 11.9,1,1, 8.652, 10515.080, 450.169, 52913.327 25/10/15,17:27:14,04,10,1, 11.9,1,1, 8.652, 10515.068, 450.188, 52913.334 25/10/15,17:27:14,05,10,1, 11.9,1,1, 8.652, 10515.080, 450.176, 52913.321 25/10/15,17:27:14,06,10,1, 11.9,1,1, 8.652, 10515.082, 450.166, 52913.367 25/10/15,17:27:14,07,10,1, 11.9,1,1, 8.652, 10515.070, 450.159, 52913.332 25/10/15,17:27:14,08,10,1, 11.9,1,1, 8.652, 10515.092, 450.159, 52913.393 25/10/15,17:27:14,09,10,1, 11.9,1,1, 8.652, 10515.058, 450.154, 52913.324 25/10/15,17:27:14,10,10,1, 11.9,1,1, 8.652, 10515.059, 450.157, 52913.354 25/10/15,17:27:14,11,10,1, 11.9,1,1, 8.652, 10515.043, 450.158, 52913.317 25/10/15,17:27:14,12,10,1, 11.9,1,1, 8.652, 10515.063, 450.148, 52913.322 25/10/15,17:27:14,13,10,1, 11.9,1,1, 8.652, 10515.027, 450.159, 52913.364 25/10/15,17:27:14,14,10,1, 11.9,1,1, 8.652, 10515.048, 450.158, 52913.327 25/10/15,17:27:14,15,10,1, 11.9,1,1, 8.652, 10515.038, 450.161, 52913.294 25/10/15,17:27:14,16,10,1, 11.9,1,1, 8.652, 10515.038, 450.171, 52913.382 25/10/15,17:27:14,17,10,1, 11.9,1,1, 8.652, 10515.027, 450.160, 52913.288 25/10/15,17:27:14,18,10,1, 11.9,1,1, 8.652, 10515.037, 450.158, 52913.368 25/10/15,17:27:14,19,10,1, 11.9,1,1, 8.652, 10515.036, 450.143, 52913.306 25/10/15,17:27:15,00,10,1, 11.9,1,1, 8.650, 10515.035, 450.143, 52913.306 25/10/15,17:27:15,01,10,1, 11.9,1,1, 8.650, 10515.011, 450.119, 52913.323 25/10/15,17:27:15,02,10,1, 11.9,1,1, 8.650, 10515.019, 450.137, 52913.364 25/10/15,17:27:15,03,10,1, 11.9,1,1, 8.650, 10514.996, 450.145, 52913.291 25/10/15,17:27:15,04,10,1, 11.9,1,1, 8.650, 10515.007, 450.151, 52913.346 25/10/15,17:27:15,05,10,1, 11.9,1,1, 8.650, 10515.031, 450.147, 52913.332 25/10/15,17:27:15,06,10,1, 11.9,1,1, 8.650, 10515.000, 450.150, 52913.399 25/10/15,17:27:15,07,10,1, 11.9,1,1, 8.650, 10515.003, 450.124, 52913.350 25/10/15,17:27:15,08,10,1, 11.9,1,1, 8.650, 10515.011, 450.122, 52913.267 25/10/15,17:27:15,09,10,1, 11.9,1,1, 8.650, 10514.991, 450.120, 52913.345 25/10/15,17:27:15,10,10,1, 11.9,1,1, 8.650, 10515.015, 450.107, 52913.332 25/10/15,17:27:15,11,10,1, 11.9,1,1, 8.650, 10514.970, 450.133, 52913.355 25/10/15,17:27:15,12,10,1, 11.9,1,1, 8.650, 10515.000, 450.136, 52913.350 25/10/15,17:27:15,13,10,1, 11.9,1,1, 8.650, 10514.977, 450.121, 52913.337 25/10/15,17:27:15,14,10,1, 11.9,1,1, 8.650, 10514.960, 450.121, 52913.398 25/10/15,17:27:15,15,10,1, 11.9,1,1, 8.650, 10514.980, 450.112, 52913.429 25/10/15,17:27:15,16,10,1, 11.9,1,1, 8.650, 10514.991, 450.147, 52913.375 25/10/15,17:27:15,17,10,1, 11.9,1,1, 8.650, 10514.978, 450.115, 52913.352 25/10/15,17:27:15,18,10,1, 11.9,1,1, 8.650, 10514.995, 450.137, 52913.375 25/10/15,17:27:15,19,10,1, 11.9,1,1, 8.650, 10514.992, 450.131, 52913.321 25/10/15,17:27:16,00,10,1, 11.9,1,1, 8.650, 10514.985, 450.131, 52913.321 25/10/15,17:27:16,01,10,1, 11.9,1,1, 8.650, 10514.951, 450.101, 52913.396 25/10/15,17:27:16,02,10,1, 11.9,1,1, 8.650, 10514.957, 450.117, 52913.356 25/10/15,17:27:16,03,10,1, 11.9,1,1, 8.650, 10514.977, 450.091, 52913.410 25/10/15,17:27:16,04,10,1, 11.9,1,1, 8.650, 10514.951, 450.103, 52913.347 25/10/15,17:27:16,05,10,1, 11.9,1,1, 8.650, 10514.966, 450.080, 52913.387 25/10/15,17:27:16,06,10,1, 11.9,1,1, 8.650, 10514.945, 450.092, 52913.376 25/10/15,17:27:16,07,10,1, 11.9,1,1, 8.650, 10514.940, 450.093, 52913.372 25/10/15,17:27:16,08,10,1, 11.9,1,1, 8.650, 10514.945, 450.080, 52913.352 25/10/15,17:27:16,09,10,1, 11.9,1,1, 8.650, 10514.942, 450.094, 52913.350 25/10/15,17:27:16,10,10,1, 11.9,1,1, 8.650, 10514.928, 450.096, 52913.321 25/10/15,17:27:16,11,10,1, 11.9,1,1, 8.650, 10514.940, 450.073, 52913.311 25/10/15,17:27:16,12,10,1, 11.9,1,1, 8.650, 10514.905, 450.089, 52913.350 25/10/15,17:27:16,13,10,1, 11.9,1,1, 8.650, 10514.929, 450.081, 52913.336 25/10/15,17:27:16,14,10,1, 11.9,1,1, 8.650, 10514.890, 450.089, 52913.368 25/10/15,17:27:16,15,10,1, 11.9,1,1, 8.650, 10514.946, 450.091, 52913.445 25/10/15,17:27:16,16,10,1, 11.9,1,1, 8.650, 10514.896, 450.074, 52913.373 25/10/15,17:27:16,17,10,1, 11.9,1,1, 8.650, 10514.924, 450.069, 52913.386 25/10/15,17:27:16,18,10,1, 11.9,1,1, 8.650, 10514.909, 450.069, 52913.332 25/10/15,17:27:16,19,10,1, 11.9,1,1, 8.650, 10514.910, 450.077, 52913.338 25/10/15,17:27:17,00,10,1, 11.9,1,1, 8.650, 10514.910, 450.077, 52913.338 25/10/15,17:27:17,01,10,1, 11.9,1,1, 8.650, 10514.888, 450.053, 52913.388 25/10/15,17:27:17,02,10,1, 11.9,1,1, 8.650, 10514.895, 450.066, 52913.355 25/10/15,17:27:17,03,10,1, 11.9,1,1, 8.650, 10514.898, 450.051, 52913.338 25/10/15,17:27:17,04,10,1, 11.9,1,1, 8.650, 10514.872, 450.070, 52913.317 25/10/15,17:27:17,05,10,1, 11.9,1,1, 8.650, 10514.843, 450.040, 52913.308 25/10/15,17:27:17,06,10,1, 11.9,1,1, 8.650, 10514.872, 450.067, 52913.398 25/10/15,17:27:17,07,10,1, 11.9,1,1, 8.650, 10514.857, 450.044, 52913.370 25/10/15,17:27:17,08,10,1, 11.9,1,1, 8.650, 10514.882, 450.046, 52913.354 25/10/15,17:27:17,09,10,1, 11.9,1,1, 8.650, 10514.862, 450.034, 52913.365 25/10/15,17:27:17,10,10,1, 11.9,1,1, 8.650, 10514.867, 450.036, 52913.413 25/10/15,17:27:17,11,10,1, 11.9,1,1, 8.650, 10514.873, 450.033, 52913.351 25/10/15,17:27:17,12,10,1, 11.9,1,1, 8.650, 10514.856, 450.016, 52913.301 25/10/15,17:27:17,13,10,1, 11.9,1,1, 8.650, 10514.874, 450.040, 52913.362 25/10/15,17:27:17,14,10,1, 11.9,1,1, 8.650, 10514.854, 450.031, 52913.320 25/10/15,17:27:17,15,10,1, 11.9,1,1, 8.650, 10514.857, 450.005, 52913.295 25/10/15,17:27:17,16,10,1, 11.9,1,1, 8.650, 10514.851, 450.011, 52913.340 25/10/15,17:27:17,17,10,1, 11.9,1,1, 8.650, 10514.862, 450.037, 52913.353 25/10/15,17:27:17,18,10,1, 11.9,1,1, 8.650, 10514.824, 450.038, 52913.413 25/10/15,17:27:17,19,10,1, 11.9,1,1, 8.650, 10514.825, 450.018, 52913.329 25/10/15,17:27:18,00,10,1, 11.9,1,1, 8.649, 10514.818, 450.018, 52913.329 25/10/15,17:27:18,01,10,1, 11.9,1,1, 8.649, 10514.829, 450.021, 52913.329 25/10/15,17:27:18,02,10,1, 11.9,1,1, 8.649, 10514.824, 450.011, 52913.376 25/10/15,17:27:18,03,10,1, 11.9,1,1, 8.649, 10514.823, 450.002, 52913.327 25/10/15,17:27:18,04,10,1, 11.9,1,1, 8.649, 10514.799, 449.996, 52913.314 25/10/15,17:27:18,05,10,1, 11.9,1,1, 8.649, 10514.820, 450.010, 52913.369 25/10/15,17:27:18,06,10,1, 11.9,1,1, 8.649, 10514.825, 450.000, 52913.355 25/10/15,17:27:18,07,10,1, 11.9,1,1, 8.649, 10514.827, 449.982, 52913.249 25/10/15,17:27:18,08,10,1, 11.9,1,1, 8.649, 10514.805, 449.947, 52913.310 25/10/15,17:27:18,09,10,1, 11.9,1,1, 8.649, 10514.832, 449.974, 52913.271 25/10/15,17:27:18,10,10,1, 11.9,1,1, 8.649, 10514.823, 449.984, 52913.400 25/10/15,17:27:18,11,10,1, 11.9,1,1, 8.649, 10514.814, 449.993, 52913.380 25/10/15,17:27:18,12,10,1, 11.9,1,1, 8.649, 10514.793, 449.975, 52913.315 25/10/15,17:27:18,13,10,1, 11.9,1,1, 8.649, 10514.797, 449.985, 52913.308 25/10/15,17:27:18,14,10,1, 11.9,1,1, 8.649, 10514.777, 449.970, 52913.323 25/10/15,17:27:18,15,10,1, 11.9,1,1, 8.649, 10514.781, 449.979, 52913.362 25/10/15,17:27:18,16,10,1, 11.9,1,1, 8.649, 10514.774, 449.990, 52913.390 25/10/15,17:27:18,17,10,1, 11.9,1,1, 8.649, 10514.789, 449.975, 52913.360 25/10/15,17:27:18,18,10,1, 11.9,1,1, 8.649, 10514.785, 449.956, 52913.358 25/10/15,17:27:18,19,10,1, 11.9,1,1, 8.649, 10514.791, 449.971, 52913.407 25/10/15,17:27:19,00,10,1, 12.0,1,1, 8.649, 10514.785, 449.971, 52913.407 25/10/15,17:27:19,01,10,1, 12.0,1,1, 8.649, 10514.781, 449.967, 52913.286 25/10/15,17:27:19,02,10,1, 12.0,1,1, 8.649, 10514.785, 449.973, 52913.293 25/10/15,17:27:19,03,10,1, 12.0,1,1, 8.649, 10514.760, 449.947, 52913.282 25/10/15,17:27:19,04,10,1, 12.0,1,1, 8.649, 10514.746, 449.951, 52913.367 25/10/15,17:27:19,05,10,1, 12.0,1,1, 8.649, 10514.750, 449.934, 52913.290 25/10/15,17:27:19,06,10,1, 12.0,1,1, 8.649, 10514.768, 449.933, 52913.346 25/10/15,17:27:19,07,10,1, 12.0,1,1, 8.649, 10514.755, 449.963, 52913.349 25/10/15,17:27:19,08,10,1, 12.0,1,1, 8.649, 10514.747, 449.940, 52913.382 25/10/15,17:27:19,09,10,1, 12.0,1,1, 8.649, 10514.760, 449.924, 52913.356 25/10/15,17:27:19,10,10,1, 12.0,1,1, 8.649, 10514.778, 449.932, 52913.366 25/10/15,17:27:19,11,10,1, 12.0,1,1, 8.649, 10514.734, 449.938, 52913.409 25/10/15,17:27:19,12,10,1, 12.0,1,1, 8.649, 10514.761, 449.903, 52913.361 25/10/15,17:27:19,13,10,1, 12.0,1,1, 8.649, 10514.745, 449.924, 52913.353 25/10/15,17:27:19,14,10,1, 12.0,1,1, 8.649, 10514.739, 449.939, 52913.397 25/10/15,17:27:19,15,10,1, 12.0,1,1, 8.649, 10514.755, 449.919, 52913.387 25/10/15,17:27:19,16,10,1, 12.0,1,1, 8.649, 10514.747, 449.936, 52913.358 25/10/15,17:27:19,17,10,1, 12.0,1,1, 8.649, 10514.735, 449.929, 52913.343 25/10/15,17:27:19,18,10,1, 12.0,1,1, 8.649, 10514.728, 449.923, 52913.367 25/10/15,17:27:19,19,10,1, 12.0,1,1, 8.649, 10514.737, 449.920, 52913.345 25/10/15,17:27:20,00,10,1, 11.9,1,1, 8.650, 10514.735, 449.920, 52913.345 25/10/15,17:27:20,01,10,1, 11.9,1,1, 8.650, 10514.730, 449.910, 52913.347 25/10/15,17:27:20,02,10,1, 11.9,1,1, 8.650, 10514.721, 449.925, 52913.376 25/10/15,17:27:20,03,10,1, 11.9,1,1, 8.650, 10514.741, 449.917, 52913.385 25/10/15,17:27:20,04,10,1, 11.9,1,1, 8.650, 10514.725, 449.921, 52913.424 25/10/15,17:27:20,05,10,1, 11.9,1,1, 8.650, 10514.718, 449.905, 52913.356 25/10/15,17:27:20,06,10,1, 11.9,1,1, 8.650, 10514.724, 449.921, 52913.430 25/10/15,17:27:20,07,10,1, 11.9,1,1, 8.650, 10514.721, 449.908, 52913.337 25/10/15,17:27:20,08,10,1, 11.9,1,1, 8.650, 10514.697, 449.917, 52913.432 25/10/15,17:27:20,09,10,1, 11.9,1,1, 8.650, 10514.707, 449.930, 52913.378 25/10/15,17:27:20,10,10,1, 11.9,1,1, 8.650, 10514.673, 449.888, 52913.367 25/10/15,17:27:20,11,10,1, 11.9,1,1, 8.650, 10514.697, 449.918, 52913.362 25/10/15,17:27:20,12,10,1, 11.9,1,1, 8.650, 10514.699, 449.896, 52913.343 25/10/15,17:27:20,13,10,1, 11.9,1,1, 8.650, 10514.674, 449.883, 52913.306 25/10/15,17:27:20,14,10,1, 11.9,1,1, 8.650, 10514.677, 449.884, 52913.353 25/10/15,17:27:20,15,10,1, 11.9,1,1, 8.650, 10514.684, 449.878, 52913.313 25/10/15,17:27:20,16,10,1, 11.9,1,1, 8.650, 10514.676, 449.894, 52913.366 25/10/15,17:27:20,17,10,1, 11.9,1,1, 8.650, 10514.664, 449.895, 52913.350 25/10/15,17:27:20,18,10,1, 11.9,1,1, 8.650, 10514.658, 449.898, 52913.363 25/10/15,17:27:20,19,10,1, 11.9,1,1, 8.650, 10514.679, 449.893, 52913.327 25/10/15,17:27:21,00,10,1, 11.9,1,1, 8.652, 10514.677, 449.893, 52913.327 25/10/15,17:27:21,01,10,1, 11.9,1,1, 8.652, 10514.635, 449.885, 52913.406 25/10/15,17:27:21,02,10,1, 11.9,1,1, 8.652, 10514.654, 449.893, 52913.348 25/10/15,17:27:21,03,10,1, 11.9,1,1, 8.652, 10514.635, 449.890, 52913.353 25/10/15,17:27:21,04,10,1, 11.9,1,1, 8.652, 10514.647, 449.878, 52913.399 25/10/15,17:27:21,05,10,1, 11.9,1,1, 8.652, 10514.641, 449.908, 52913.335 25/10/15,17:27:21,06,10,1, 11.9,1,1, 8.652, 10514.665, 449.845, 52913.377 25/10/15,17:27:21,07,10,1, 11.9,1,1, 8.652, 10514.633, 449.866, 52913.397 25/10/15,17:27:21,08,10,1, 11.9,1,1, 8.652, 10514.650, 449.883, 52913.373 25/10/15,17:27:21,09,10,1, 11.9,1,1, 8.652, 10514.636, 449.852, 52913.346 25/10/15,17:27:21,10,10,1, 11.9,1,1, 8.652, 10514.646, 449.862, 52913.351 25/10/15,17:27:21,11,10,1, 11.9,1,1, 8.652, 10514.644, 449.869, 52913.363 25/10/15,17:27:21,12,10,1, 11.9,1,1, 8.652, 10514.622, 449.879, 52913.346 25/10/15,17:27:21,13,10,1, 11.9,1,1, 8.652, 10514.616, 449.854, 52913.339 25/10/15,17:27:21,14,10,1, 11.9,1,1, 8.652, 10514.609, 449.863, 52913.353 25/10/15,17:27:21,15,10,1, 11.9,1,1, 8.652, 10514.629, 449.875, 52913.376 25/10/15,17:27:21,16,10,1, 11.9,1,1, 8.652, 10514.608, 449.858, 52913.308 25/10/15,17:27:21,17,10,1, 11.9,1,1, 8.652, 10514.605, 449.852, 52913.313 25/10/15,17:27:21,18,10,1, 11.9,1,1, 8.652, 10514.638, 449.846, 52913.330 25/10/15,17:27:21,19,10,1, 11.9,1,1, 8.652, 10514.613, 449.854, 52913.317 25/10/15,17:27:22,00,10,1, 11.9,1,1, 8.650, 10514.610, 449.854, 52913.317 25/10/15,17:27:22,01,10,1, 11.9,1,1, 8.650, 10514.619, 449.857, 52913.379 25/10/15,17:27:22,02,10,1, 11.9,1,1, 8.650, 10514.607, 449.864, 52913.313 25/10/15,17:27:22,03,10,1, 11.9,1,1, 8.650, 10514.585, 449.866, 52913.374 25/10/15,17:27:22,04,10,1, 11.9,1,1, 8.650, 10514.607, 449.844, 52913.376 25/10/15,17:27:22,05,10,1, 11.9,1,1, 8.650, 10514.598, 449.865, 52913.373 25/10/15,17:27:22,06,10,1, 11.9,1,1, 8.650, 10514.577, 449.868, 52913.252 25/10/15,17:27:22,07,10,1, 11.9,1,1, 8.650, 10514.604, 449.835, 52913.343 25/10/15,17:27:22,08,10,1, 11.9,1,1, 8.650, 10514.593, 449.855, 52913.285 25/10/15,17:27:22,09,10,1, 11.9,1,1, 8.650, 10514.601, 449.840, 52913.326 25/10/15,17:27:22,10,10,1, 11.9,1,1, 8.650, 10514.570, 449.843, 52913.331 25/10/15,17:27:22,11,10,1, 11.9,1,1, 8.650, 10514.590, 449.869, 52913.323 25/10/15,17:27:22,12,10,1, 11.9,1,1, 8.650, 10514.596, 449.831, 52913.336 25/10/15,17:27:22,13,10,1, 11.9,1,1, 8.650, 10514.566, 449.818, 52913.407 25/10/15,17:27:22,14,10,1, 11.9,1,1, 8.650, 10514.602, 449.831, 52913.279 25/10/15,17:27:22,15,10,1, 11.9,1,1, 8.650, 10514.548, 449.842, 52913.431 25/10/15,17:27:22,16,10,1, 11.9,1,1, 8.650, 10514.553, 449.835, 52913.405 25/10/15,17:27:22,17,10,1, 11.9,1,1, 8.650, 10514.550, 449.850, 52913.507 25/10/15,17:27:22,18,10,1, 11.9,1,1, 8.650, 10514.562, 449.826, 52913.337 25/10/15,17:27:22,19,10,1, 11.9,1,1, 8.650, 10514.527, 449.820, 52913.359 25/10/15,17:27:23,00,10,1, 12.0,1,1, 8.652, 10514.526, 449.820, 52913.359 25/10/15,17:27:23,01,10,1, 12.0,1,1, 8.652, 10514.575, 449.820, 52913.341 25/10/15,17:27:23,02,10,1, 12.0,1,1, 8.652, 10514.565, 449.835, 52913.357 25/10/15,17:27:23,03,10,1, 12.0,1,1, 8.652, 10514.558, 449.842, 52913.380 25/10/15,17:27:23,04,10,1, 12.0,1,1, 8.652, 10514.553, 449.817, 52913.417 25/10/15,17:27:23,05,10,1, 12.0,1,1, 8.652, 10514.559, 449.826, 52913.438 25/10/15,17:27:23,06,10,1, 12.0,1,1, 8.652, 10514.546, 449.829, 52913.320 25/10/15,17:27:23,07,10,1, 12.0,1,1, 8.652, 10514.565, 449.809, 52913.341 25/10/15,17:27:23,08,10,1, 12.0,1,1, 8.652, 10514.556, 449.858, 52913.359 25/10/15,17:27:23,09,10,1, 12.0,1,1, 8.652, 10514.530, 449.833, 52913.393 25/10/15,17:27:23,10,10,1, 12.0,1,1, 8.652, 10514.547, 449.827, 52913.378 25/10/15,17:27:23,11,10,1, 12.0,1,1, 8.652, 10514.543, 449.830, 52913.419 25/10/15,17:27:23,12,10,1, 12.0,1,1, 8.652, 10514.552, 449.846, 52913.336 25/10/15,17:27:23,13,10,1, 12.0,1,1, 8.652, 10514.549, 449.815, 52913.359 25/10/15,17:27:23,14,10,1, 12.0,1,1, 8.652, 10514.553, 449.839, 52913.319 25/10/15,17:27:23,15,10,1, 12.0,1,1, 8.652, 10514.537, 449.832, 52913.334 25/10/15,17:27:23,16,10,1, 12.0,1,1, 8.652, 10514.543, 449.824, 52913.347 25/10/15,17:27:23,17,10,1, 12.0,1,1, 8.652, 10514.529, 449.817, 52913.356 25/10/15,17:27:23,18,10,1, 12.0,1,1, 8.652, 10514.515, 449.815, 52913.348 25/10/15,17:27:23,19,10,1, 12.0,1,1, 8.652, 10514.533, 449.815, 52913.331 25/10/15,17:27:24,00,10,1, 11.9,1,1, 8.648, 10514.526, 449.815, 52913.331 25/10/15,17:27:24,01,10,1, 11.9,1,1, 8.648, 10514.517, 449.790, 52913.342 25/10/15,17:27:24,02,10,1, 11.9,1,1, 8.648, 10514.528, 449.814, 52913.336 25/10/15,17:27:24,03,10,1, 11.9,1,1, 8.648, 10514.510, 449.798, 52913.331 25/10/15,17:27:24,04,10,1, 11.9,1,1, 8.648, 10514.510, 449.796, 52913.378 25/10/15,17:27:24,05,10,1, 11.9,1,1, 8.648, 10514.499, 449.804, 52913.394 25/10/15,17:27:24,06,10,1, 11.9,1,1, 8.648, 10514.517, 449.790, 52913.399 25/10/15,17:27:24,07,10,1, 11.9,1,1, 8.648, 10514.513, 449.802, 52913.341 25/10/15,17:27:24,08,10,1, 11.9,1,1, 8.648, 10514.487, 449.796, 52913.367 25/10/15,17:27:24,09,10,1, 11.9,1,1, 8.648, 10514.497, 449.807, 52913.293 25/10/15,17:27:24,10,10,1, 11.9,1,1, 8.648, 10514.476, 449.816, 52913.350 25/10/15,17:27:24,11,10,1, 11.9,1,1, 8.648, 10514.482, 449.800, 52913.181 25/10/15,17:27:24,12,10,1, 11.9,1,1, 8.648, 10514.483, 449.822, 52913.413 25/10/15,17:27:24,13,10,1, 11.9,1,1, 8.648, 10514.487, 449.798, 52913.380 25/10/15,17:27:24,14,10,1, 11.9,1,1, 8.648, 10514.489, 449.773, 52913.404 25/10/15,17:27:24,15,10,1, 11.9,1,1, 8.648, 10514.468, 449.801, 52913.358 25/10/15,17:27:24,16,10,1, 11.9,1,1, 8.648, 10514.465, 449.809, 52913.320 25/10/15,17:27:24,17,10,1, 11.9,1,1, 8.648, 10514.455, 449.795, 52913.380 25/10/15,17:27:24,18,10,1, 11.9,1,1, 8.648, 10514.472, 449.789, 52913.329 25/10/15,17:27:24,19,10,1, 11.9,1,1, 8.648, 10514.462, 449.768, 52913.332 25/10/15,17:27:25,00,10,1, 12.0,1,1, 8.653, 10514.460, 449.768, 52913.332 25/10/15,17:27:25,01,10,1, 12.0,1,1, 8.653, 10514.464, 449.786, 52913.391 25/10/15,17:27:25,02,10,1, 12.0,1,1, 8.653, 10514.441, 449.794, 52913.339 25/10/15,17:27:25,03,10,1, 12.0,1,1, 8.653, 10514.477, 449.782, 52913.324 25/10/15,17:27:25,04,10,1, 12.0,1,1, 8.653, 10514.459, 449.770, 52913.328 25/10/15,17:27:25,05,10,1, 12.0,1,1, 8.653, 10514.456, 449.767, 52913.324 25/10/15,17:27:25,06,10,1, 12.0,1,1, 8.653, 10514.463, 449.794, 52913.355 25/10/15,17:27:25,07,10,1, 12.0,1,1, 8.653, 10514.446, 449.770, 52913.321 25/10/15,17:27:25,08,10,1, 12.0,1,1, 8.653, 10514.439, 449.756, 52913.337 25/10/15,17:27:25,09,10,1, 12.0,1,1, 8.653, 10514.464, 449.764, 52913.321 25/10/15,17:27:25,10,10,1, 12.0,1,1, 8.653, 10514.433, 449.768, 52913.349 25/10/15,17:27:25,11,10,1, 12.0,1,1, 8.653, 10514.431, 449.789, 52913.408 25/10/15,17:27:25,12,10,1, 12.0,1,1, 8.653, 10514.455, 449.771, 52913.332 25/10/15,17:27:25,13,10,1, 12.0,1,1, 8.653, 10514.438, 449.773, 52913.441 25/10/15,17:27:25,14,10,1, 12.0,1,1, 8.653, 10514.437, 449.766, 52913.399 25/10/15,17:27:25,15,10,1, 12.0,1,1, 8.653, 10514.412, 449.780, 52913.384 25/10/15,17:27:25,16,10,1, 12.0,1,1, 8.653, 10514.427, 449.766, 52913.333 25/10/15,17:27:25,17,10,1, 12.0,1,1, 8.653, 10514.419, 449.759, 52913.337 25/10/15,17:27:25,18,10,1, 12.0,1,1, 8.653, 10514.446, 449.754, 52913.288 25/10/15,17:27:25,19,10,1, 12.0,1,1, 8.653, 10514.437, 449.758, 52913.296 25/10/15,17:27:26,00,10,1, 12.0,1,1, 8.648, 10514.435, 449.758, 52913.296 25/10/15,17:27:26,01,10,1, 12.0,1,1, 8.648, 10514.395, 449.758, 52913.350 25/10/15,17:27:26,02,10,1, 12.0,1,1, 8.648, 10514.420, 449.754, 52913.331 25/10/15,17:27:26,03,10,1, 12.0,1,1, 8.648, 10514.422, 449.735, 52913.303 25/10/15,17:27:26,04,10,1, 12.0,1,1, 8.648, 10514.395, 449.751, 52913.321 25/10/15,17:27:26,05,10,1, 12.0,1,1, 8.648, 10514.423, 449.759, 52913.296 25/10/15,17:27:26,06,10,1, 12.0,1,1, 8.648, 10514.400, 449.766, 52913.413 25/10/15,17:27:26,07,10,1, 12.0,1,1, 8.648, 10514.405, 449.782, 52913.399 25/10/15,17:27:26,08,10,1, 12.0,1,1, 8.648, 10514.389, 449.761, 52913.386 25/10/15,17:27:26,09,10,1, 12.0,1,1, 8.648, 10514.373, 449.760, 52913.406 25/10/15,17:27:26,10,10,1, 12.0,1,1, 8.648, 10514.376, 449.744, 52913.313 25/10/15,17:27:26,11,10,1, 12.0,1,1, 8.648, 10514.384, 449.764, 52913.392 25/10/15,17:27:26,12,10,1, 12.0,1,1, 8.648, 10514.388, 449.752, 52913.368 25/10/15,17:27:26,13,10,1, 12.0,1,1, 8.648, 10514.380, 449.746, 52913.322 25/10/15,17:27:26,14,10,1, 12.0,1,1, 8.648, 10514.376, 449.762, 52913.399 25/10/15,17:27:26,15,10,1, 12.0,1,1, 8.648, 10514.397, 449.751, 52913.383 25/10/15,17:27:26,16,10,1, 12.0,1,1, 8.648, 10514.377, 449.755, 52913.386 25/10/15,17:27:26,17,10,1, 12.0,1,1, 8.648, 10514.361, 449.733, 52913.310 25/10/15,17:27:26,18,10,1, 12.0,1,1, 8.648, 10514.372, 449.772, 52913.377 25/10/15,17:27:26,19,10,1, 12.0,1,1, 8.648, 10514.362, 449.759, 52913.427 25/10/15,17:27:27,00,10,1, 12.0,1,1, 8.648, 10514.359, 449.759, 52913.427 25/10/15,17:27:27,01,10,1, 12.0,1,1, 8.648, 10514.353, 449.762, 52913.418 25/10/15,17:27:27,02,10,1, 12.0,1,1, 8.648, 10514.356, 449.761, 52913.374 25/10/15,17:27:27,03,10,1, 12.0,1,1, 8.648, 10514.357, 449.758, 52913.422 25/10/15,17:27:27,04,10,1, 12.0,1,1, 8.648, 10514.356, 449.743, 52913.415 25/10/15,17:27:27,05,10,1, 12.0,1,1, 8.648, 10514.350, 449.743, 52913.336 25/10/15,17:27:27,06,10,1, 12.0,1,1, 8.648, 10514.350, 449.746, 52913.379 25/10/15,17:27:27,07,10,1, 12.0,1,1, 8.648, 10514.346, 449.753, 52913.385 25/10/15,17:27:27,08,10,1, 12.0,1,1, 8.648, 10514.334, 449.764, 52913.561 25/10/15,17:27:27,09,10,1, 12.0,1,1, 8.648, 10514.314, 449.733, 52913.388 25/10/15,17:27:27,10,10,1, 12.0,1,1, 8.648, 10514.355, 449.738, 52913.327 25/10/15,17:27:27,11,10,1, 12.0,1,1, 8.648, 10514.319, 449.756, 52913.347 25/10/15,17:27:27,12,10,1, 12.0,1,1, 8.648, 10514.324, 449.742, 52913.367 25/10/15,17:27:27,13,10,1, 12.0,1,1, 8.648, 10514.341, 449.724, 52913.360 25/10/15,17:27:27,14,10,1, 12.0,1,1, 8.648, 10514.339, 449.734, 52913.364 25/10/15,17:27:27,15,10,1, 12.0,1,1, 8.648, 10514.331, 449.745, 52913.332 25/10/15,17:27:27,16,10,1, 12.0,1,1, 8.648, 10514.324, 449.750, 52913.376 25/10/15,17:27:27,17,10,1, 12.0,1,1, 8.648, 10514.321, 449.727, 52913.312 25/10/15,17:27:27,18,10,1, 12.0,1,1, 8.648, 10514.345, 449.741, 52913.380 25/10/15,17:27:27,19,10,1, 12.0,1,1, 8.648, 10514.343, 449.723, 52913.377 25/10/15,17:27:28,00,10,1, 12.0,1,1, 8.650, 10514.343, 449.723, 52913.377 25/10/15,17:27:28,01,10,1, 12.0,1,1, 8.650, 10514.332, 449.761, 52913.408 25/10/15,17:27:28,02,10,1, 12.0,1,1, 8.650, 10514.325, 449.744, 52913.386 25/10/15,17:27:28,03,10,1, 12.0,1,1, 8.650, 10514.349, 449.738, 52913.354 25/10/15,17:27:28,04,10,1, 12.0,1,1, 8.650, 10514.327, 449.734, 52913.367 25/10/15,17:27:28,05,10,1, 12.0,1,1, 8.650, 10514.343, 449.766, 52913.321 25/10/15,17:27:28,06,10,1, 12.0,1,1, 8.650, 10514.331, 449.734, 52913.331 25/10/15,17:27:28,07,10,1, 12.0,1,1, 8.650, 10514.332, 449.702, 52913.365 25/10/15,17:27:28,08,10,1, 12.0,1,1, 8.650, 10514.350, 449.727, 52913.339 25/10/15,17:27:28,09,10,1, 12.0,1,1, 8.650, 10514.306, 449.751, 52913.305 25/10/15,17:27:28,10,10,1, 12.0,1,1, 8.650, 10514.306, 449.736, 52913.431 25/10/15,17:27:28,11,10,1, 12.0,1,1, 8.650, 10514.302, 449.733, 52913.301 25/10/15,17:27:28,12,10,1, 12.0,1,1, 8.650, 10514.312, 449.731, 52913.423 25/10/15,17:27:28,13,10,1, 12.0,1,1, 8.650, 10514.325, 449.724, 52913.428 25/10/15,17:27:28,14,10,1, 12.0,1,1, 8.650, 10514.304, 449.756, 52913.326 25/10/15,17:27:28,15,10,1, 12.0,1,1, 8.650, 10514.288, 449.742, 52913.326 25/10/15,17:27:28,16,10,1, 12.0,1,1, 8.650, 10514.315, 449.706, 52913.335 25/10/15,17:27:28,17,10,1, 12.0,1,1, 8.650, 10514.303, 449.746, 52913.350 25/10/15,17:27:28,18,10,1, 12.0,1,1, 8.650, 10514.313, 449.749, 52913.352 25/10/15,17:27:28,19,10,1, 12.0,1,1, 8.650, 10514.288, 449.749, 52913.327 25/10/15,17:27:29,00,10,1, 11.8,1,1, 8.652, 10514.284, 449.749, 52913.327 25/10/15,17:27:29,01,10,1, 11.8,1,1, 8.652, 10514.302, 449.731, 52913.328 25/10/15,17:27:29,02,10,1, 11.8,1,1, 8.652, 10514.298, 449.724, 52913.275 25/10/15,17:27:29,03,10,1, 11.8,1,1, 8.652, 10514.304, 449.711, 52913.333 25/10/15,17:27:29,04,10,1, 11.8,1,1, 8.652, 10514.285, 449.737, 52913.310 25/10/15,17:27:29,05,10,1, 11.8,1,1, 8.652, 10514.288, 449.709, 52913.319 25/10/15,17:27:29,06,10,1, 11.8,1,1, 8.652, 10514.301, 449.722, 52913.371 25/10/15,17:27:29,07,10,1, 11.8,1,1, 8.652, 10514.262, 449.730, 52913.340 25/10/15,17:27:29,08,10,1, 11.8,1,1, 8.652, 10514.263, 449.725, 52913.327 25/10/15,17:27:29,09,10,1, 11.8,1,1, 8.652, 10514.258, 449.724, 52913.366 25/10/15,17:27:29,10,10,1, 11.8,1,1, 8.652, 10514.273, 449.726, 52913.313 25/10/15,17:27:29,11,10,1, 11.8,1,1, 8.652, 10514.251, 449.713, 52913.346 25/10/15,17:27:29,12,10,1, 11.8,1,1, 8.652, 10514.253, 449.694, 52913.313 25/10/15,17:27:29,13,10,1, 11.8,1,1, 8.652, 10514.250, 449.725, 52913.323 25/10/15,17:27:29,14,10,1, 11.8,1,1, 8.652, 10514.254, 449.732, 52913.390 25/10/15,17:27:29,15,10,1, 11.8,1,1, 8.652, 10514.239, 449.698, 52913.367 25/10/15,17:27:29,16,10,1, 11.8,1,1, 8.652, 10514.233, 449.703, 52913.316 25/10/15,17:27:29,17,10,1, 11.8,1,1, 8.652, 10514.236, 449.708, 52913.284 25/10/15,17:27:29,18,10,1, 11.8,1,1, 8.652, 10514.222, 449.716, 52913.347 25/10/15,17:27:29,19,10,1, 11.8,1,1, 8.652, 10514.233, 449.730, 52913.342 25/10/15,17:27:30,00,10,1, 11.9,1,1, 8.651, 10514.226, 449.730, 52913.342 25/10/15,17:27:30,01,10,1, 11.9,1,1, 8.651, 10514.251, 449.700, 52913.376 25/10/15,17:27:30,02,10,1, 11.9,1,1, 8.651, 10514.238, 449.723, 52913.294 25/10/15,17:27:30,03,10,1, 11.9,1,1, 8.651, 10514.232, 449.717, 52913.312 25/10/15,17:27:30,04,10,1, 11.9,1,1, 8.651, 10514.225, 449.727, 52913.382 25/10/15,17:27:30,05,10,1, 11.9,1,1, 8.651, 10514.216, 449.702, 52913.370 25/10/15,17:27:30,06,10,1, 11.9,1,1, 8.651, 10514.215, 449.708, 52913.298 25/10/15,17:27:30,07,10,1, 11.9,1,1, 8.651, 10514.236, 449.704, 52913.332 25/10/15,17:27:30,08,10,1, 11.9,1,1, 8.651, 10514.211, 449.717, 52913.362 25/10/15,17:27:30,09,10,1, 11.9,1,1, 8.651, 10514.228, 449.686, 52913.080 25/10/15,17:27:30,10,10,1, 11.9,1,1, 8.651, 10514.149, 449.698, 52913.311 25/10/15,17:27:30,11,10,1, 11.9,1,1, 8.651, 10514.199, 449.725, 52913.375 25/10/15,17:27:30,12,10,1, 11.9,1,1, 8.651, 10514.205, 449.720, 52913.345 25/10/15,17:27:30,13,10,1, 11.9,1,1, 8.651, 10514.216, 449.714, 52913.307 25/10/15,17:27:30,14,10,1, 11.9,1,1, 8.651, 10514.196, 449.719, 52913.375 25/10/15,17:27:30,15,10,1, 11.9,1,1, 8.651, 10514.200, 449.721, 52913.376 25/10/15,17:27:30,16,10,1, 11.9,1,1, 8.651, 10514.222, 449.698, 52913.316 25/10/15,17:27:30,17,10,1, 11.9,1,1, 8.651, 10514.190, 449.710, 52913.308 25/10/15,17:27:30,18,10,1, 11.9,1,1, 8.651, 10514.199, 449.702, 52913.327 25/10/15,17:27:30,19,10,1, 11.9,1,1, 8.651, 10514.185, 449.712, 52913.300 25/10/15,17:27:31,00,10,1, 12.0,1,1, 8.647, 10514.184, 449.712, 52913.300 25/10/15,17:27:31,01,10,1, 12.0,1,1, 8.647, 10514.211, 449.708, 52913.398 25/10/15,17:27:31,02,10,1, 12.0,1,1, 8.647, 10514.180, 449.703, 52913.324 25/10/15,17:27:31,03,10,1, 12.0,1,1, 8.647, 10514.187, 449.713, 52913.398 25/10/15,17:27:31,04,10,1, 12.0,1,1, 8.647, 10514.193, 449.706, 52913.321 25/10/15,17:27:31,05,10,1, 12.0,1,1, 8.647, 10514.171, 449.693, 52913.382 25/10/15,17:27:31,06,10,1, 12.0,1,1, 8.647, 10514.178, 449.695, 52913.359 25/10/15,17:27:31,07,10,1, 12.0,1,1, 8.647, 10514.176, 449.691, 52913.324 25/10/15,17:27:31,08,10,1, 12.0,1,1, 8.647, 10514.168, 449.676, 52913.313 25/10/15,17:27:31,09,10,1, 12.0,1,1, 8.647, 10514.174, 449.719, 52913.345 25/10/15,17:27:31,10,10,1, 12.0,1,1, 8.647, 10514.171, 449.704, 52913.290 25/10/15,17:27:31,11,10,1, 12.0,1,1, 8.647, 10514.170, 449.694, 52913.253 25/10/15,17:27:31,12,10,1, 12.0,1,1, 8.647, 10514.156, 449.694, 52913.298 25/10/15,17:27:31,13,10,1, 12.0,1,1, 8.647, 10514.191, 449.674, 52913.341 25/10/15,17:27:31,14,10,1, 12.0,1,1, 8.647, 10514.155, 449.686, 52913.273 25/10/15,17:27:31,15,10,1, 12.0,1,1, 8.647, 10514.189, 449.680, 52913.297 25/10/15,17:27:31,16,10,1, 12.0,1,1, 8.647, 10514.171, 449.668, 52913.273 25/10/15,17:27:31,17,10,1, 12.0,1,1, 8.647, 10514.155, 449.706, 52913.278 25/10/15,17:27:31,18,10,1, 12.0,1,1, 8.647, 10514.160, 449.676, 52913.340 25/10/15,17:27:31,19,10,1, 12.0,1,1, 8.647, 10514.164, 449.674, 52913.317 25/10/15,17:27:32,00,10,1, 11.9,1,1, 8.650, 10514.159, 449.674, 52913.317 25/10/15,17:27:32,01,10,1, 11.9,1,1, 8.650, 10514.144, 449.683, 52913.353 25/10/15,17:27:32,02,10,1, 11.9,1,1, 8.650, 10514.162, 449.659, 52913.304 25/10/15,17:27:32,03,10,1, 11.9,1,1, 8.650, 10514.161, 449.677, 52913.310 25/10/15,17:27:32,04,10,1, 11.9,1,1, 8.650, 10514.163, 449.674, 52913.328 25/10/15,17:27:32,05,10,1, 11.9,1,1, 8.650, 10514.131, 449.692, 52913.360 25/10/15,17:27:32,06,10,1, 11.9,1,1, 8.650, 10514.156, 449.692, 52913.354 25/10/15,17:27:32,07,10,1, 11.9,1,1, 8.650, 10514.118, 449.677, 52913.316 25/10/15,17:27:32,08,10,1, 11.9,1,1, 8.650, 10514.148, 449.682, 52913.299 25/10/15,17:27:32,09,10,1, 11.9,1,1, 8.650, 10514.134, 449.660, 52913.260 25/10/15,17:27:32,10,10,1, 11.9,1,1, 8.650, 10514.120, 449.667, 52913.310 25/10/15,17:27:32,11,10,1, 11.9,1,1, 8.650, 10514.134, 449.673, 52913.333 25/10/15,17:27:32,12,10,1, 11.9,1,1, 8.650, 10514.139, 449.673, 52913.298 25/10/15,17:27:32,13,10,1, 11.9,1,1, 8.650, 10514.121, 449.672, 52913.292 25/10/15,17:27:32,14,10,1, 11.9,1,1, 8.650, 10514.123, 449.659, 52913.320 25/10/15,17:27:32,15,10,1, 11.9,1,1, 8.650, 10514.133, 449.675, 52913.320 25/10/15,17:27:32,16,10,1, 11.9,1,1, 8.650, 10514.133, 449.678, 52913.337 25/10/15,17:27:32,17,10,1, 11.9,1,1, 8.650, 10514.119, 449.660, 52913.291 25/10/15,17:27:32,18,10,1, 11.9,1,1, 8.650, 10514.139, 449.679, 52913.320 25/10/15,17:27:32,19,10,1, 11.9,1,1, 8.650, 10514.100, 449.672, 52913.379 25/10/15,17:27:33,00,10,1, 12.0,1,1, 8.651, 10514.092, 449.672, 52913.379 25/10/15,17:27:33,01,10,1, 12.0,1,1, 8.651, 10514.130, 449.640, 52913.264 25/10/15,17:27:33,02,10,1, 12.0,1,1, 8.651, 10514.128, 449.643, 52913.292 25/10/15,17:27:33,03,10,1, 12.0,1,1, 8.651, 10514.096, 449.649, 52913.256 25/10/15,17:27:33,04,10,1, 12.0,1,1, 8.651, 10514.106, 449.654, 52913.264 25/10/15,17:27:33,05,10,1, 12.0,1,1, 8.651, 10514.115, 449.657, 52913.328 25/10/15,17:27:33,06,10,1, 12.0,1,1, 8.651, 10514.097, 449.664, 52913.329 25/10/15,17:27:33,07,10,1, 12.0,1,1, 8.651, 10514.116, 449.644, 52913.272 25/10/15,17:27:33,08,10,1, 12.0,1,1, 8.651, 10514.117, 449.645, 52913.268 25/10/15,17:27:33,09,10,1, 12.0,1,1, 8.651, 10514.130, 449.675, 52913.327 25/10/15,17:27:33,10,10,1, 12.0,1,1, 8.651, 10514.115, 449.637, 52913.243 25/10/15,17:27:33,11,10,1, 12.0,1,1, 8.651, 10514.084, 449.668, 52913.292 25/10/15,17:27:33,12,10,1, 12.0,1,1, 8.651, 10514.093, 449.648, 52913.341 25/10/15,17:27:33,13,10,1, 12.0,1,1, 8.651, 10514.104, 449.683, 52913.317 25/10/15,17:27:33,14,10,1, 12.0,1,1, 8.651, 10514.070, 449.668, 52913.289 25/10/15,17:27:33,15,10,1, 12.0,1,1, 8.651, 10514.113, 449.654, 52913.273 25/10/15,17:27:33,16,10,1, 12.0,1,1, 8.651, 10514.114, 449.651, 52913.311 25/10/15,17:27:33,17,10,1, 12.0,1,1, 8.651, 10514.103, 449.663, 52913.342 25/10/15,17:27:33,18,10,1, 12.0,1,1, 8.651, 10514.101, 449.645, 52913.277 25/10/15,17:27:33,19,10,1, 12.0,1,1, 8.651, 10514.087, 449.633, 52913.319 25/10/15,17:27:34,00,10,1, 11.9,1,1, 8.651, 10514.084, 449.633, 52913.319 25/10/15,17:27:34,01,10,1, 11.9,1,1, 8.651, 10514.069, 449.683, 52913.323 25/10/15,17:27:34,02,10,1, 11.9,1,1, 8.651, 10514.091, 449.646, 52913.346 25/10/15,17:27:34,03,10,1, 11.9,1,1, 8.651, 10514.058, 449.621, 52913.276 25/10/15,17:27:34,04,10,1, 11.9,1,1, 8.651, 10514.073, 449.629, 52913.266 25/10/15,17:27:34,05,10,1, 11.9,1,1, 8.651, 10514.068, 449.636, 52913.276 25/10/15,17:27:34,06,10,1, 11.9,1,1, 8.651, 10514.051, 449.645, 52913.275 25/10/15,17:27:34,07,10,1, 11.9,1,1, 8.651, 10514.080, 449.634, 52913.370 25/10/15,17:27:34,08,10,1, 11.9,1,1, 8.651, 10514.037, 449.629, 52913.339 25/10/15,17:27:34,09,10,1, 11.9,1,1, 8.651, 10514.086, 449.631, 52913.284 25/10/15,17:27:34,10,10,1, 11.9,1,1, 8.651, 10514.031, 449.633, 52913.285 25/10/15,17:27:34,11,10,1, 11.9,1,1, 8.651, 10514.075, 449.627, 52913.272 25/10/15,17:27:34,12,10,1, 11.9,1,1, 8.651, 10514.064, 449.628, 52913.343 25/10/15,17:27:34,13,10,1, 11.9,1,1, 8.651, 10514.055, 449.629, 52913.301 25/10/15,17:27:34,14,10,1, 11.9,1,1, 8.651, 10514.050, 449.659, 52913.335 25/10/15,17:27:34,15,10,1, 11.9,1,1, 8.651, 10514.045, 449.658, 52913.300 25/10/15,17:27:34,16,10,1, 11.9,1,1, 8.651, 10514.054, 449.644, 52913.280 25/10/15,17:27:34,17,10,1, 11.9,1,1, 8.651, 10514.046, 449.629, 52913.324 25/10/15,17:27:34,18,10,1, 11.9,1,1, 8.651, 10514.048, 449.626, 52913.291 25/10/15,17:27:34,19,10,1, 11.9,1,1, 8.651, 10514.052, 449.611, 52913.254 25/10/15,17:27:35,00,10,1, 11.9,1,1, 8.649, 10514.051, 449.611, 52913.254 25/10/15,17:27:35,01,10,1, 11.9,1,1, 8.649, 10514.042, 449.629, 52913.253 25/10/15,17:27:35,02,10,1, 11.9,1,1, 8.649, 10514.030, 449.611, 52913.339 25/10/15,17:27:35,03,10,1, 11.9,1,1, 8.649, 10514.031, 449.611, 52913.373 25/10/15,17:27:35,04,10,1, 11.9,1,1, 8.649, 10514.062, 449.651, 52913.276 25/10/15,17:27:35,05,10,1, 11.9,1,1, 8.649, 10514.047, 449.646, 52913.316 25/10/15,17:27:35,06,10,1, 11.9,1,1, 8.649, 10514.026, 449.622, 52913.247 25/10/15,17:27:35,07,10,1, 11.9,1,1, 8.649, 10514.039, 449.622, 52913.320 25/10/15,17:27:35,08,10,1, 11.9,1,1, 8.649, 10513.999, 449.629, 52913.372 25/10/15,17:27:35,09,10,1, 11.9,1,1, 8.649, 10514.017, 449.630, 52913.283 25/10/15,17:27:35,10,10,1, 11.9,1,1, 8.649, 10514.018, 449.636, 52913.376 25/10/15,17:27:35,11,10,1, 11.9,1,1, 8.649, 10514.037, 449.626, 52913.267 25/10/15,17:27:35,12,10,1, 11.9,1,1, 8.649, 10514.011, 449.637, 52913.349 25/10/15,17:27:35,13,10,1, 11.9,1,1, 8.649, 10514.044, 449.609, 52913.365 25/10/15,17:27:35,14,10,1, 11.9,1,1, 8.649, 10514.008, 449.621, 52913.328 25/10/15,17:27:35,15,10,1, 11.9,1,1, 8.649, 10513.992, 449.628, 52913.245 25/10/15,17:27:35,16,10,1, 11.9,1,1, 8.649, 10514.014, 449.636, 52913.301 25/10/15,17:27:35,17,10,1, 11.9,1,1, 8.649, 10513.986, 449.616, 52913.260 25/10/15,17:27:35,18,10,1, 11.9,1,1, 8.649, 10513.987, 449.622, 52913.250 25/10/15,17:27:35,19,10,1, 11.9,1,1, 8.649, 10514.022, 449.629, 52913.291 25/10/15,17:27:36,00,10,1, 12.0,1,1, 8.650, 10514.017, 449.629, 52913.291 25/10/15,17:27:36,01,10,1, 12.0,1,1, 8.650, 10514.024, 449.617, 52913.300 25/10/15,17:27:36,02,10,1, 12.0,1,1, 8.650, 10513.997, 449.625, 52913.308 25/10/15,17:27:36,03,10,1, 12.0,1,1, 8.650, 10513.974, 449.622, 52913.231 25/10/15,17:27:36,04,10,1, 12.0,1,1, 8.650, 10513.992, 449.619, 52913.260 25/10/15,17:27:36,05,10,1, 12.0,1,1, 8.650, 10514.011, 449.623, 52913.318 25/10/15,17:27:36,06,10,1, 12.0,1,1, 8.650, 10513.993, 449.617, 52913.284 25/10/15,17:27:36,07,10,1, 12.0,1,1, 8.650, 10513.980, 449.635, 52913.384 25/10/15,17:27:36,08,10,1, 12.0,1,1, 8.650, 10513.991, 449.631, 52913.347 25/10/15,17:27:36,09,10,1, 12.0,1,1, 8.650, 10513.970, 449.663, 52913.388 25/10/15,17:27:36,10,10,1, 12.0,1,1, 8.650, 10513.975, 449.636, 52913.309 25/10/15,17:27:36,11,10,1, 12.0,1,1, 8.650, 10513.993, 449.625, 52913.302 25/10/15,17:27:36,12,10,1, 12.0,1,1, 8.650, 10513.967, 449.622, 52913.262 25/10/15,17:27:36,13,10,1, 12.0,1,1, 8.650, 10513.962, 449.620, 52913.306 25/10/15,17:27:36,14,10,1, 12.0,1,1, 8.650, 10513.988, 449.596, 52913.264 25/10/15,17:27:36,15,10,1, 12.0,1,1, 8.650, 10513.987, 449.642, 52913.277 25/10/15,17:27:36,16,10,1, 12.0,1,1, 8.650, 10513.968, 449.626, 52913.296 25/10/15,17:27:36,17,10,1, 12.0,1,1, 8.650, 10513.972, 449.623, 52913.253 25/10/15,17:27:36,18,10,1, 12.0,1,1, 8.650, 10513.973, 449.629, 52913.326 25/10/15,17:27:36,19,10,1, 12.0,1,1, 8.650, 10513.943, 449.618, 52913.287 25/10/15,17:27:37,00,10,1, 11.8,1,1, 8.649, 10513.942, 449.618, 52913.287 25/10/15,17:27:37,01,10,1, 11.8,1,1, 8.649, 10513.952, 449.598, 52913.296 25/10/15,17:27:37,02,10,1, 11.8,1,1, 8.649, 10513.960, 449.636, 52913.275 25/10/15,17:27:37,03,10,1, 11.8,1,1, 8.649, 10513.960, 449.617, 52913.301 25/10/15,17:27:37,04,10,1, 11.8,1,1, 8.649, 10513.966, 449.622, 52913.240 25/10/15,17:27:37,05,10,1, 11.8,1,1, 8.649, 10513.957, 449.638, 52913.254 25/10/15,17:27:37,06,10,1, 11.8,1,1, 8.649, 10513.951, 449.626, 52913.302 25/10/15,17:27:37,07,10,1, 11.8,1,1, 8.649, 10513.959, 449.624, 52913.327 25/10/15,17:27:37,08,10,1, 11.8,1,1, 8.649, 10513.941, 449.636, 52913.305 25/10/15,17:27:37,09,10,1, 11.8,1,1, 8.649, 10513.944, 449.619, 52913.342 25/10/15,17:27:37,10,10,1, 11.8,1,1, 8.649, 10513.939, 449.626, 52913.274 25/10/15,17:27:37,11,10,1, 11.8,1,1, 8.649, 10513.952, 449.618, 52913.261 25/10/15,17:27:37,12,10,1, 11.8,1,1, 8.649, 10513.927, 449.629, 52913.281 25/10/15,17:27:37,13,10,1, 11.8,1,1, 8.649, 10513.946, 449.600, 52913.237 25/10/15,17:27:37,14,10,1, 11.8,1,1, 8.649, 10513.942, 449.597, 52913.229 25/10/15,17:27:37,15,10,1, 11.8,1,1, 8.649, 10513.942, 449.614, 52913.298 25/10/15,17:27:37,16,10,1, 11.8,1,1, 8.649, 10513.940, 449.625, 52913.248 25/10/15,17:27:37,17,10,1, 11.8,1,1, 8.649, 10513.937, 449.637, 52913.265 25/10/15,17:27:37,18,10,1, 11.8,1,1, 8.649, 10513.916, 449.635, 52913.296 25/10/15,17:27:37,19,10,1, 11.8,1,1, 8.649, 10513.921, 449.632, 52913.289 25/10/15,17:27:38,00,10,1, 12.0,1,1, 8.656, 10513.917, 449.632, 52913.289 25/10/15,17:27:38,01,10,1, 12.0,1,1, 8.656, 10513.927, 449.617, 52913.287 25/10/15,17:27:38,02,10,1, 12.0,1,1, 8.656, 10513.927, 449.617, 52913.314 25/10/15,17:27:38,03,10,1, 12.0,1,1, 8.656, 10513.917, 449.620, 52913.338 25/10/15,17:27:38,04,10,1, 12.0,1,1, 8.656, 10513.920, 449.625, 52913.297 25/10/15,17:27:38,05,10,1, 12.0,1,1, 8.656, 10513.906, 449.632, 52913.287 25/10/15,17:27:38,06,10,1, 12.0,1,1, 8.656, 10513.927, 449.618, 52913.316 25/10/15,17:27:38,07,10,1, 12.0,1,1, 8.656, 10513.911, 449.618, 52913.246 25/10/15,17:27:38,08,10,1, 12.0,1,1, 8.656, 10513.928, 449.626, 52913.352 25/10/15,17:27:38,09,10,1, 12.0,1,1, 8.656, 10513.916, 449.605, 52913.266 25/10/15,17:27:38,10,10,1, 12.0,1,1, 8.656, 10513.897, 449.613, 52913.281 25/10/15,17:27:38,11,10,1, 12.0,1,1, 8.656, 10513.920, 449.640, 52913.303 25/10/15,17:27:38,12,10,1, 12.0,1,1, 8.656, 10513.935, 449.607, 52913.367 25/10/15,17:27:38,13,10,1, 12.0,1,1, 8.656, 10513.921, 449.617, 52913.308 25/10/15,17:27:38,14,10,1, 12.0,1,1, 8.656, 10513.933, 449.638, 52913.310 25/10/15,17:27:38,15,10,1, 12.0,1,1, 8.656, 10513.898, 449.612, 52913.301 25/10/15,17:27:38,16,10,1, 12.0,1,1, 8.656, 10513.910, 449.631, 52913.345 25/10/15,17:27:38,17,10,1, 12.0,1,1, 8.656, 10513.904, 449.648, 52913.368 25/10/15,17:27:38,18,10,1, 12.0,1,1, 8.656, 10513.910, 449.616, 52913.298 25/10/15,17:27:38,19,10,1, 12.0,1,1, 8.656, 10513.904, 449.629, 52913.248 25/10/15,17:27:39,00,10,1, 11.9,1,1, 8.649, 10513.901, 449.629, 52913.248 25/10/15,17:27:39,01,10,1, 11.9,1,1, 8.649, 10513.928, 449.631, 52913.354 25/10/15,17:27:39,02,10,1, 11.9,1,1, 8.649, 10513.892, 449.644, 52913.307 25/10/15,17:27:39,03,10,1, 11.9,1,1, 8.649, 10513.902, 449.631, 52913.223 25/10/15,17:27:39,04,10,1, 11.9,1,1, 8.649, 10513.908, 449.625, 52913.299 25/10/15,17:27:39,05,10,1, 11.9,1,1, 8.649, 10513.873, 449.624, 52913.250 25/10/15,17:27:39,06,10,1, 11.9,1,1, 8.649, 10513.884, 449.629, 52913.329 25/10/15,17:27:39,07,10,1, 11.9,1,1, 8.649, 10513.910, 449.645, 52913.282 25/10/15,17:27:39,08,10,1, 11.9,1,1, 8.649, 10513.880, 449.628, 52913.257 25/10/15,17:27:39,09,10,1, 11.9,1,1, 8.649, 10513.907, 449.603, 52913.318 25/10/15,17:27:39,10,10,1, 11.9,1,1, 8.649, 10513.876, 449.604, 52913.323 25/10/15,17:27:39,11,10,1, 11.9,1,1, 8.649, 10513.895, 449.619, 52913.338 25/10/15,17:27:39,12,10,1, 11.9,1,1, 8.649, 10513.877, 449.625, 52913.315 25/10/15,17:27:39,13,10,1, 11.9,1,1, 8.649, 10513.883, 449.622, 52913.321 25/10/15,17:27:39,14,10,1, 11.9,1,1, 8.649, 10513.880, 449.604, 52913.306 25/10/15,17:27:39,15,10,1, 11.9,1,1, 8.649, 10513.870, 449.619, 52913.268 25/10/15,17:27:39,16,10,1, 11.9,1,1, 8.649, 10513.859, 449.640, 52913.338 25/10/15,17:27:39,17,10,1, 11.9,1,1, 8.649, 10513.857, 449.613, 52913.300 25/10/15,17:27:39,18,10,1, 11.9,1,1, 8.649, 10513.856, 449.629, 52913.301 25/10/15,17:27:39,19,10,1, 11.9,1,1, 8.649, 10513.877, 449.623, 52913.297 25/10/15,17:27:40,00,10,1, 11.9,1,1, 8.648, 10513.875, 449.623, 52913.297 25/10/15,17:27:40,01,10,1, 11.9,1,1, 8.648, 10513.869, 449.627, 52913.276 25/10/15,17:27:40,02,10,1, 11.9,1,1, 8.648, 10513.848, 449.623, 52913.271 25/10/15,17:27:40,03,10,1, 11.9,1,1, 8.648, 10513.868, 449.610, 52913.315 25/10/15,17:27:40,04,10,1, 11.9,1,1, 8.648, 10513.867, 449.621, 52913.283 25/10/15,17:27:40,05,10,1, 11.9,1,1, 8.648, 10513.863, 449.622, 52913.253 25/10/15,17:27:40,06,10,1, 11.9,1,1, 8.648, 10513.860, 449.635, 52913.353 25/10/15,17:27:40,07,10,1, 11.9,1,1, 8.648, 10513.898, 449.627, 52913.279 25/10/15,17:27:40,08,10,1, 11.9,1,1, 8.648, 10513.855, 449.623, 52913.308 25/10/15,17:27:40,09,10,1, 11.9,1,1, 8.648, 10513.838, 449.640, 52913.276 25/10/15,17:27:40,10,10,1, 11.9,1,1, 8.648, 10513.857, 449.664, 52913.256 25/10/15,17:27:40,11,10,1, 11.9,1,1, 8.648, 10513.873, 449.656, 52913.308 25/10/15,17:27:40,12,10,1, 11.9,1,1, 8.648, 10513.855, 449.639, 52913.331 25/10/15,17:27:40,13,10,1, 11.9,1,1, 8.648, 10513.858, 449.630, 52913.254 25/10/15,17:27:40,14,10,1, 11.9,1,1, 8.648, 10513.839, 449.644, 52913.320 25/10/15,17:27:40,15,10,1, 11.9,1,1, 8.648, 10513.835, 449.658, 52913.291 25/10/15,17:27:40,16,10,1, 11.9,1,1, 8.648, 10513.848, 449.637, 52913.343 25/10/15,17:27:40,17,10,1, 11.9,1,1, 8.648, 10513.842, 449.642, 52913.336 25/10/15,17:27:40,18,10,1, 11.9,1,1, 8.648, 10513.843, 449.635, 52913.352 25/10/15,17:27:40,19,10,1, 11.9,1,1, 8.648, 10513.832, 449.637, 52913.301 25/10/15,17:27:41,00,10,1, 12.0,1,1, 8.649, 10513.825, 449.637, 52913.301 25/10/15,17:27:41,01,10,1, 12.0,1,1, 8.649, 10513.850, 449.638, 52913.311 25/10/15,17:27:41,02,10,1, 12.0,1,1, 8.649, 10513.841, 449.632, 52913.309 25/10/15,17:27:41,03,10,1, 12.0,1,1, 8.649, 10513.855, 449.636, 52913.302 25/10/15,17:27:41,04,10,1, 12.0,1,1, 8.649, 10513.837, 449.631, 52913.315 25/10/15,17:27:41,05,10,1, 12.0,1,1, 8.649, 10513.824, 449.615, 52913.269 25/10/15,17:27:41,06,10,1, 12.0,1,1, 8.649, 10513.803, 449.635, 52913.344 25/10/15,17:27:41,07,10,1, 12.0,1,1, 8.649, 10513.826, 449.663, 52913.394 25/10/15,17:27:41,08,10,1, 12.0,1,1, 8.649, 10513.827, 449.644, 52913.335 25/10/15,17:27:41,09,10,1, 12.0,1,1, 8.649, 10513.836, 449.663, 52913.338 25/10/15,17:27:41,10,10,1, 12.0,1,1, 8.649, 10513.851, 449.644, 52913.345 25/10/15,17:27:41,11,10,1, 12.0,1,1, 8.649, 10513.849, 449.650, 52913.279 25/10/15,17:27:41,12,10,1, 12.0,1,1, 8.649, 10513.822, 449.621, 52913.354 25/10/15,17:27:41,13,10,1, 12.0,1,1, 8.649, 10513.786, 449.662, 52913.296 25/10/15,17:27:41,14,10,1, 12.0,1,1, 8.649, 10513.791, 449.659, 52913.333 25/10/15,17:27:41,15,10,1, 12.0,1,1, 8.649, 10513.833, 449.653, 52913.271 25/10/15,17:27:41,16,10,1, 12.0,1,1, 8.649, 10513.816, 449.637, 52913.328 25/10/15,17:27:41,17,10,1, 12.0,1,1, 8.649, 10513.823, 449.639, 52913.324 25/10/15,17:27:41,18,10,1, 12.0,1,1, 8.649, 10513.807, 449.645, 52913.275 25/10/15,17:27:41,19,10,1, 12.0,1,1, 8.649, 10513.819, 449.635, 52913.312 25/10/15,17:27:42,00,10,1, 11.9,1,1, 8.651, 10513.817, 449.635, 52913.312 25/10/15,17:27:42,01,10,1, 11.9,1,1, 8.651, 10513.794, 449.648, 52913.379 25/10/15,17:27:42,02,10,1, 11.9,1,1, 8.651, 10513.824, 449.652, 52913.287 25/10/15,17:27:42,03,10,1, 11.9,1,1, 8.651, 10513.804, 449.651, 52913.269 25/10/15,17:27:42,04,10,1, 11.9,1,1, 8.651, 10513.788, 449.657, 52913.374 25/10/15,17:27:42,05,10,1, 11.9,1,1, 8.651, 10513.806, 449.640, 52913.316 25/10/15,17:27:42,06,10,1, 11.9,1,1, 8.651, 10513.799, 449.648, 52913.297 25/10/15,17:27:42,07,10,1, 11.9,1,1, 8.651, 10513.781, 449.644, 52913.352 25/10/15,17:27:42,08,10,1, 11.9,1,1, 8.651, 10513.804, 449.639, 52913.289 25/10/15,17:27:42,09,10,1, 11.9,1,1, 8.651, 10513.795, 449.645, 52913.274 25/10/15,17:27:42,10,10,1, 11.9,1,1, 8.651, 10513.801, 449.665, 52913.329 25/10/15,17:27:42,11,10,1, 11.9,1,1, 8.651, 10513.796, 449.642, 52913.290 25/10/15,17:27:42,12,10,1, 11.9,1,1, 8.651, 10513.795, 449.637, 52913.358 25/10/15,17:27:42,13,10,1, 11.9,1,1, 8.651, 10513.783, 449.615, 52913.257 25/10/15,17:27:42,14,10,1, 11.9,1,1, 8.651, 10513.802, 449.649, 52913.337 25/10/15,17:27:42,15,10,1, 11.9,1,1, 8.651, 10513.786, 449.649, 52913.364 25/10/15,17:27:42,16,10,1, 11.9,1,1, 8.651, 10513.754, 449.648, 52913.299 25/10/15,17:27:42,17,10,1, 11.9,1,1, 8.651, 10513.807, 449.666, 52913.438 25/10/15,17:27:42,18,10,1, 11.9,1,1, 8.651, 10513.780, 449.641, 52913.306 25/10/15,17:27:42,19,10,1, 11.9,1,1, 8.651, 10513.762, 449.642, 52913.319 25/10/15,17:27:43,00,10,1, 11.9,1,1, 8.649, 10513.759, 449.642, 52913.319 25/10/15,17:27:43,01,10,1, 11.9,1,1, 8.649, 10513.755, 449.640, 52913.249 25/10/15,17:27:43,02,10,1, 11.9,1,1, 8.649, 10513.772, 449.678, 52913.336 25/10/15,17:27:43,03,10,1, 11.9,1,1, 8.649, 10513.766, 449.669, 52913.397 25/10/15,17:27:43,04,10,1, 11.9,1,1, 8.649, 10513.787, 449.644, 52913.297 25/10/15,17:27:43,05,10,1, 11.9,1,1, 8.649, 10513.735, 449.633, 52913.290 25/10/15,17:27:43,06,10,1, 11.9,1,1, 8.649, 10513.759, 449.657, 52913.340 25/10/15,17:27:43,07,10,1, 11.9,1,1, 8.649, 10513.747, 449.651, 52913.332 25/10/15,17:27:43,08,10,1, 11.9,1,1, 8.649, 10513.759, 449.648, 52913.236 25/10/15,17:27:43,09,10,1, 11.9,1,1, 8.649, 10513.750, 449.646, 52913.337 25/10/15,17:27:43,10,10,1, 11.9,1,1, 8.649, 10513.780, 449.660, 52913.362 25/10/15,17:27:43,11,10,1, 11.9,1,1, 8.649, 10513.743, 449.647, 52913.264 25/10/15,17:27:43,12,10,1, 11.9,1,1, 8.649, 10513.761, 449.666, 52913.283 25/10/15,17:27:43,13,10,1, 11.9,1,1, 8.649, 10513.759, 449.661, 52913.316 25/10/15,17:27:43,14,10,1, 11.9,1,1, 8.649, 10513.759, 449.648, 52913.270 25/10/15,17:27:43,15,10,1, 11.9,1,1, 8.649, 10513.760, 449.675, 52913.357 25/10/15,17:27:43,16,10,1, 11.9,1,1, 8.649, 10513.780, 449.656, 52913.331 25/10/15,17:27:43,17,10,1, 11.9,1,1, 8.649, 10513.759, 449.657, 52913.316 25/10/15,17:27:43,18,10,1, 11.9,1,1, 8.649, 10513.752, 449.646, 52913.250 25/10/15,17:27:43,19,10,1, 11.9,1,1, 8.649, 10513.769, 449.676, 52913.343 25/10/15,17:27:44,00,10,1, 12.0,1,1, 8.648, 10513.767, 449.676, 52913.343 25/10/15,17:27:44,01,10,1, 12.0,1,1, 8.648, 10513.729, 449.655, 52913.301 25/10/15,17:27:44,02,10,1, 12.0,1,1, 8.648, 10513.741, 449.681, 52913.265 25/10/15,17:27:44,03,10,1, 12.0,1,1, 8.648, 10513.753, 449.676, 52913.377 25/10/15,17:27:44,04,10,1, 12.0,1,1, 8.648, 10513.739, 449.662, 52913.274 25/10/15,17:27:44,05,10,1, 12.0,1,1, 8.648, 10513.772, 449.649, 52913.364 25/10/15,17:27:44,06,10,1, 12.0,1,1, 8.648, 10513.756, 449.657, 52913.322 25/10/15,17:27:44,07,10,1, 12.0,1,1, 8.648, 10513.751, 449.657, 52913.396 25/10/15,17:27:44,08,10,1, 12.0,1,1, 8.648, 10513.746, 449.669, 52913.321 25/10/15,17:27:44,09,10,1, 12.0,1,1, 8.648, 10513.737, 449.650, 52913.309 25/10/15,17:27:44,10,10,1, 12.0,1,1, 8.648, 10513.736, 449.683, 52913.316 25/10/15,17:27:44,11,10,1, 12.0,1,1, 8.648, 10513.731, 449.676, 52913.343 25/10/15,17:27:44,12,10,1, 12.0,1,1, 8.648, 10513.761, 449.663, 52913.318 25/10/15,17:27:44,13,10,1, 12.0,1,1, 8.648, 10513.726, 449.658, 52913.188 25/10/15,17:27:44,14,10,1, 12.0,1,1, 8.648, 10513.732, 449.666, 52913.302 25/10/15,17:27:44,15,10,1, 12.0,1,1, 8.648, 10513.747, 449.654, 52913.245 25/10/15,17:27:44,16,10,1, 12.0,1,1, 8.648, 10513.736, 449.681, 52913.307 25/10/15,17:27:44,17,10,1, 12.0,1,1, 8.648, 10513.733, 449.698, 52913.339 25/10/15,17:27:44,18,10,1, 12.0,1,1, 8.648, 10513.732, 449.676, 52913.298 25/10/15,17:27:44,19,10,1, 12.0,1,1, 8.648, 10513.724, 449.697, 52913.352 25/10/15,17:27:45,00,09,1, 11.7,1,1, 8.646, 10513.717, 449.697, 52913.352 25/10/15,17:27:45,01,09,1, 11.7,1,1, 8.646, 10513.741, 449.691, 52913.344 25/10/15,17:27:45,02,09,1, 11.7,1,1, 8.646, 10513.728, 449.685, 52913.316 25/10/15,17:27:45,03,09,1, 11.7,1,1, 8.646, 10513.745, 449.694, 52913.373 25/10/15,17:27:45,04,09,1, 11.7,1,1, 8.646, 10513.758, 449.674, 52913.295 25/10/15,17:27:45,05,09,1, 11.7,1,1, 8.646, 10513.713, 449.675, 52913.336 25/10/15,17:27:45,06,09,1, 11.7,1,1, 8.646, 10513.726, 449.669, 52913.298 25/10/15,17:27:45,07,09,1, 11.7,1,1, 8.646, 10513.706, 449.684, 52913.350 25/10/15,17:27:45,08,09,1, 11.7,1,1, 8.646, 10513.706, 449.684, 52913.345 25/10/15,17:27:45,09,09,1, 11.7,1,1, 8.646, 10513.720, 449.661, 52913.258 25/10/15,17:27:45,10,09,1, 11.7,1,1, 8.646, 10513.725, 449.689, 52913.306 25/10/15,17:27:45,11,09,1, 11.7,1,1, 8.646, 10513.729, 449.679, 52913.282 25/10/15,17:27:45,12,09,1, 11.7,1,1, 8.646, 10513.703, 449.658, 52913.282 25/10/15,17:27:45,13,09,1, 11.7,1,1, 8.646, 10513.704, 449.668, 52913.414 25/10/15,17:27:45,14,09,1, 11.7,1,1, 8.646, 10513.704, 449.685, 52913.335 25/10/15,17:27:45,15,09,1, 11.7,1,1, 8.646, 10513.708, 449.679, 52913.298 25/10/15,17:27:45,16,09,1, 11.7,1,1, 8.646, 10513.711, 449.679, 52913.318 25/10/15,17:27:45,17,09,1, 11.7,1,1, 8.646, 10513.729, 449.658, 52913.205 25/10/15,17:27:45,18,09,1, 11.7,1,1, 8.646, 10513.689, 449.690, 52913.347 25/10/15,17:27:45,19,09,1, 11.7,1,1, 8.646, 10513.716, 449.706, 52913.327 25/10/15,17:27:46,00,10,1, 12.0,1,1, 8.648, 10513.709, 449.706, 52913.327 25/10/15,17:27:46,01,10,1, 12.0,1,1, 8.648, 10513.691, 449.689, 52913.325 25/10/15,17:27:46,02,10,1, 12.0,1,1, 8.648, 10513.700, 449.666, 52913.342 25/10/15,17:27:46,03,10,1, 12.0,1,1, 8.648, 10513.697, 449.695, 52913.294 25/10/15,17:27:46,04,10,1, 12.0,1,1, 8.648, 10513.711, 449.687, 52913.412 25/10/15,17:27:46,05,10,1, 12.0,1,1, 8.648, 10513.691, 449.703, 52913.331 25/10/15,17:27:46,06,10,1, 12.0,1,1, 8.648, 10513.678, 449.696, 52913.281 25/10/15,17:27:46,07,10,1, 12.0,1,1, 8.648, 10513.697, 449.717, 52913.374 25/10/15,17:27:46,08,10,1, 12.0,1,1, 8.648, 10513.692, 449.691, 52913.361 25/10/15,17:27:46,09,10,1, 12.0,1,1, 8.648, 10513.690, 449.682, 52913.323 25/10/15,17:27:46,10,10,1, 12.0,1,1, 8.648, 10513.674, 449.717, 52913.336 25/10/15,17:27:46,11,10,1, 12.0,1,1, 8.648, 10513.706, 449.708, 52913.360 25/10/15,17:27:46,12,10,1, 12.0,1,1, 8.648, 10513.699, 449.700, 52913.304 25/10/15,17:27:46,13,10,1, 12.0,1,1, 8.648, 10513.695, 449.728, 52913.390 25/10/15,17:27:46,14,10,1, 12.0,1,1, 8.648, 10513.681, 449.713, 52913.366 25/10/15,17:27:46,15,10,1, 12.0,1,1, 8.648, 10513.698, 449.721, 52913.359 25/10/15,17:27:46,16,10,1, 12.0,1,1, 8.648, 10513.680, 449.702, 52913.292 25/10/15,17:27:46,17,10,1, 12.0,1,1, 8.648, 10513.689, 449.699, 52913.288 25/10/15,17:27:46,18,10,1, 12.0,1,1, 8.648, 10513.681, 449.702, 52913.377 25/10/15,17:27:46,19,10,1, 12.0,1,1, 8.648, 10513.678, 449.706, 52913.361 25/10/15,17:27:47,00,10,1, 12.0,1,1, 8.651, 10513.675, 449.706, 52913.361 25/10/15,17:27:47,01,10,1, 12.0,1,1, 8.651, 10513.675, 449.705, 52913.359 25/10/15,17:27:47,02,10,1, 12.0,1,1, 8.651, 10513.674, 449.707, 52913.282 25/10/15,17:27:47,03,10,1, 12.0,1,1, 8.651, 10513.674, 449.703, 52913.371 25/10/15,17:27:47,04,10,1, 12.0,1,1, 8.651, 10513.651, 449.713, 52913.303 25/10/15,17:27:47,05,10,1, 12.0,1,1, 8.651, 10513.667, 449.697, 52913.319 25/10/15,17:27:47,06,10,1, 12.0,1,1, 8.651, 10513.661, 449.721, 52913.393 25/10/15,17:27:47,07,10,1, 12.0,1,1, 8.651, 10513.670, 449.714, 52913.337 25/10/15,17:27:47,08,10,1, 12.0,1,1, 8.651, 10513.671, 449.710, 52913.336 25/10/15,17:27:47,09,10,1, 12.0,1,1, 8.651, 10513.654, 449.715, 52913.395 25/10/15,17:27:47,10,10,1, 12.0,1,1, 8.651, 10513.679, 449.711, 52913.384 25/10/15,17:27:47,11,10,1, 12.0,1,1, 8.651, 10513.675, 449.706, 52913.374 25/10/15,17:27:47,12,10,1, 12.0,1,1, 8.651, 10513.696, 449.724, 52913.320 25/10/15,17:27:47,13,10,1, 12.0,1,1, 8.651, 10513.674, 449.705, 52913.308 25/10/15,17:27:47,14,10,1, 12.0,1,1, 8.651, 10513.665, 449.720, 52913.341 25/10/15,17:27:47,15,10,1, 12.0,1,1, 8.651, 10513.685, 449.719, 52913.410 25/10/15,17:27:47,16,10,1, 12.0,1,1, 8.651, 10513.651, 449.708, 52913.393 25/10/15,17:27:47,17,10,1, 12.0,1,1, 8.651, 10513.655, 449.707, 52913.389 25/10/15,17:27:47,18,10,1, 12.0,1,1, 8.651, 10513.696, 449.715, 52913.319 25/10/15,17:27:47,19,10,1, 12.0,1,1, 8.651, 10513.684, 449.713, 52913.302 25/10/15,17:27:48,00,10,1, 11.8,1,1, 8.649, 10513.684, 449.713, 52913.302 25/10/15,17:27:48,01,10,1, 11.8,1,1, 8.649, 10513.652, 449.716, 52913.329 25/10/15,17:27:48,02,10,1, 11.8,1,1, 8.649, 10513.668, 449.729, 52913.308 25/10/15,17:27:48,03,10,1, 11.8,1,1, 8.649, 10513.647, 449.709, 52913.317 25/10/15,17:27:48,04,10,1, 11.8,1,1, 8.649, 10513.679, 449.738, 52913.390 25/10/15,17:27:48,05,10,1, 11.8,1,1, 8.649, 10513.679, 449.713, 52913.365 25/10/15,17:27:48,06,10,1, 11.8,1,1, 8.649, 10513.661, 449.718, 52913.382 25/10/15,17:27:48,07,10,1, 11.8,1,1, 8.649, 10513.676, 449.716, 52913.306 25/10/15,17:27:48,08,10,1, 11.8,1,1, 8.649, 10513.657, 449.718, 52913.384 25/10/15,17:27:48,09,10,1, 11.8,1,1, 8.649, 10513.656, 449.700, 52913.329 25/10/15,17:27:48,10,10,1, 11.8,1,1, 8.649, 10513.674, 449.716, 52913.381 25/10/15,17:27:48,11,10,1, 11.8,1,1, 8.649, 10513.657, 449.727, 52913.300 25/10/15,17:27:48,12,10,1, 11.8,1,1, 8.649, 10513.668, 449.727, 52913.323 25/10/15,17:27:48,13,10,1, 11.8,1,1, 8.649, 10513.671, 449.727, 52913.400 25/10/15,17:27:48,14,10,1, 11.8,1,1, 8.649, 10513.684, 449.740, 52913.356 25/10/15,17:27:48,15,10,1, 11.8,1,1, 8.649, 10513.648, 449.726, 52913.318 25/10/15,17:27:48,16,10,1, 11.8,1,1, 8.649, 10513.659, 449.725, 52913.337 25/10/15,17:27:48,17,10,1, 11.8,1,1, 8.649, 10513.671, 449.737, 52913.336 25/10/15,17:27:48,18,10,1, 11.8,1,1, 8.649, 10513.676, 449.737, 52913.368 25/10/15,17:27:48,19,10,1, 11.8,1,1, 8.649, 10513.692, 449.755, 52913.353 25/10/15,17:27:49,00,10,1, 11.9,1,1, 8.647, 10513.692, 449.755, 52913.353 25/10/15,17:27:49,01,10,1, 11.9,1,1, 8.647, 10513.680, 449.715, 52913.347 25/10/15,17:27:49,02,10,1, 11.9,1,1, 8.647, 10513.661, 449.748, 52913.333 25/10/15,17:27:49,03,10,1, 11.9,1,1, 8.647, 10513.669, 449.740, 52913.396 25/10/15,17:27:49,04,10,1, 11.9,1,1, 8.647, 10513.678, 449.726, 52913.345 25/10/15,17:27:49,05,10,1, 11.9,1,1, 8.647, 10513.665, 449.734, 52913.376 25/10/15,17:27:49,06,10,1, 11.9,1,1, 8.647, 10513.664, 449.727, 52913.398 25/10/15,17:27:49,07,10,1, 11.9,1,1, 8.647, 10513.652, 449.727, 52913.317 25/10/15,17:27:49,08,10,1, 11.9,1,1, 8.647, 10513.652, 449.709, 52913.436 25/10/15,17:27:49,09,10,1, 11.9,1,1, 8.647, 10513.671, 449.723, 52913.365 25/10/15,17:27:49,10,10,1, 11.9,1,1, 8.647, 10513.668, 449.745, 52913.357 25/10/15,17:27:49,11,10,1, 11.9,1,1, 8.647, 10513.682, 449.728, 52913.405 25/10/15,17:27:49,12,10,1, 11.9,1,1, 8.647, 10513.675, 449.743, 52913.345 25/10/15,17:27:49,13,10,1, 11.9,1,1, 8.647, 10513.665, 449.754, 52913.399 25/10/15,17:27:49,14,10,1, 11.9,1,1, 8.647, 10513.664, 449.747, 52913.403 25/10/15,17:27:49,15,10,1, 11.9,1,1, 8.647, 10513.664, 449.741, 52913.411 25/10/15,17:27:49,16,10,1, 11.9,1,1, 8.647, 10513.666, 449.735, 52913.398 25/10/15,17:27:49,17,10,1, 11.9,1,1, 8.647, 10513.665, 449.753, 52913.453 25/10/15,17:27:49,18,10,1, 11.9,1,1, 8.647, 10513.646, 449.750, 52913.394 25/10/15,17:27:49,19,10,1, 11.9,1,1, 8.647, 10513.674, 449.734, 52913.355 25/10/15,17:27:50,00,10,1, 11.9,1,1, 8.650, 10513.667, 449.734, 52913.355 25/10/15,17:27:50,01,10,1, 11.9,1,1, 8.650, 10513.650, 449.728, 52913.335 25/10/15,17:27:50,02,10,1, 11.9,1,1, 8.650, 10513.674, 449.742, 52913.424 25/10/15,17:27:50,03,10,1, 11.9,1,1, 8.650, 10513.651, 449.729, 52913.374 25/10/15,17:27:50,04,10,1, 11.9,1,1, 8.650, 10513.640, 449.730, 52913.430 25/10/15,17:27:50,05,10,1, 11.9,1,1, 8.650, 10513.633, 449.767, 52913.431 25/10/15,17:27:50,06,10,1, 11.9,1,1, 8.650, 10513.642, 449.755, 52913.439 25/10/15,17:27:50,07,10,1, 11.9,1,1, 8.650, 10513.619, 449.731, 52913.409 25/10/15,17:27:50,08,10,1, 11.9,1,1, 8.650, 10513.621, 449.730, 52913.417 25/10/15,17:27:50,09,10,1, 11.9,1,1, 8.650, 10513.630, 449.719, 52913.355 25/10/15,17:27:50,10,10,1, 11.9,1,1, 8.650, 10513.641, 449.732, 52913.360 25/10/15,17:27:50,11,10,1, 11.9,1,1, 8.650, 10513.658, 449.762, 52913.429 25/10/15,17:27:50,12,10,1, 11.9,1,1, 8.650, 10513.657, 449.766, 52913.435 25/10/15,17:27:50,13,10,1, 11.9,1,1, 8.650, 10513.674, 449.748, 52913.442 25/10/15,17:27:50,14,10,1, 11.9,1,1, 8.650, 10513.670, 449.739, 52913.311 25/10/15,17:27:50,15,10,1, 11.9,1,1, 8.650, 10513.650, 449.766, 52913.417 25/10/15,17:27:50,16,10,1, 11.9,1,1, 8.650, 10513.660, 449.762, 52913.334 25/10/15,17:27:50,17,10,1, 11.9,1,1, 8.650, 10513.639, 449.748, 52913.398 25/10/15,17:27:50,18,10,1, 11.9,1,1, 8.650, 10513.643, 449.756, 52913.453 25/10/15,17:27:50,19,10,1, 11.9,1,1, 8.650, 10513.663, 449.770, 52913.416 25/10/15,17:27:51,00,10,1, 12.0,1,1, 8.647, 10513.659, 449.770, 52913.416 25/10/15,17:27:51,01,10,1, 12.0,1,1, 8.647, 10513.659, 449.776, 52913.317 25/10/15,17:27:51,02,10,1, 12.0,1,1, 8.647, 10513.658, 449.795, 52913.431 25/10/15,17:27:51,03,10,1, 12.0,1,1, 8.647, 10513.639, 449.759, 52913.415 25/10/15,17:27:51,04,10,1, 12.0,1,1, 8.647, 10513.624, 449.772, 52913.369 25/10/15,17:27:51,05,10,1, 12.0,1,1, 8.647, 10513.627, 449.748, 52913.360 25/10/15,17:27:51,06,10,1, 12.0,1,1, 8.647, 10513.623, 449.744, 52913.364 25/10/15,17:27:51,07,10,1, 12.0,1,1, 8.647, 10513.622, 449.777, 52913.410 25/10/15,17:27:51,08,10,1, 12.0,1,1, 8.647, 10513.656, 449.752, 52913.344 25/10/15,17:27:51,09,10,1, 12.0,1,1, 8.647, 10513.664, 449.759, 52913.370 25/10/15,17:27:51,10,10,1, 12.0,1,1, 8.647, 10513.652, 449.786, 52913.372 25/10/15,17:27:51,11,10,1, 12.0,1,1, 8.647, 10513.652, 449.766, 52913.404 25/10/15,17:27:51,12,10,1, 12.0,1,1, 8.647, 10513.671, 449.777, 52913.407 25/10/15,17:27:51,13,10,1, 12.0,1,1, 8.647, 10513.654, 449.778, 52913.431 25/10/15,17:27:51,14,10,1, 12.0,1,1, 8.647, 10513.646, 449.767, 52913.428 25/10/15,17:27:51,15,10,1, 12.0,1,1, 8.647, 10513.663, 449.746, 52913.379 25/10/15,17:27:51,16,10,1, 12.0,1,1, 8.647, 10513.655, 449.801, 52913.447 25/10/15,17:27:51,17,10,1, 12.0,1,1, 8.647, 10513.624, 449.772, 52913.362 25/10/15,17:27:51,18,10,1, 12.0,1,1, 8.647, 10513.655, 449.780, 52913.367 25/10/15,17:27:51,19,10,1, 12.0,1,1, 8.647, 10513.652, 449.803, 52913.426 25/10/15,17:27:52,00,10,1, 11.9,1,1, 8.646, 10513.650, 449.803, 52913.426 25/10/15,17:27:52,01,10,1, 11.9,1,1, 8.646, 10513.651, 449.764, 52913.386 25/10/15,17:27:52,02,10,1, 11.9,1,1, 8.646, 10513.635, 449.771, 52913.452 25/10/15,17:27:52,03,10,1, 11.9,1,1, 8.646, 10513.624, 449.781, 52913.446 25/10/15,17:27:52,04,10,1, 11.9,1,1, 8.646, 10513.647, 449.796, 52913.422 25/10/15,17:27:52,05,10,1, 11.9,1,1, 8.646, 10513.658, 449.774, 52913.386 25/10/15,17:27:52,06,10,1, 11.9,1,1, 8.646, 10513.640, 449.775, 52913.411 25/10/15,17:27:52,07,10,1, 11.9,1,1, 8.646, 10513.654, 449.790, 52913.456 25/10/15,17:27:52,08,10,1, 11.9,1,1, 8.646, 10513.646, 449.777, 52913.440 25/10/15,17:27:52,09,10,1, 11.9,1,1, 8.646, 10513.621, 449.779, 52913.414 25/10/15,17:27:52,10,10,1, 11.9,1,1, 8.646, 10513.648, 449.780, 52913.442 25/10/15,17:27:52,11,10,1, 11.9,1,1, 8.646, 10513.643, 449.810, 52913.465 25/10/15,17:27:52,12,10,1, 11.9,1,1, 8.646, 10513.640, 449.827, 52913.430 25/10/15,17:27:52,13,10,1, 11.9,1,1, 8.646, 10513.658, 449.821, 52913.427 25/10/15,17:27:52,14,10,1, 11.9,1,1, 8.646, 10513.662, 449.802, 52913.493 25/10/15,17:27:52,15,10,1, 11.9,1,1, 8.646, 10513.633, 449.796, 52913.451 25/10/15,17:27:52,16,10,1, 11.9,1,1, 8.646, 10513.644, 449.784, 52913.436 25/10/15,17:27:52,17,10,1, 11.9,1,1, 8.646, 10513.647, 449.801, 52913.443 25/10/15,17:27:52,18,10,1, 11.9,1,1, 8.646, 10513.639, 449.787, 52913.431 25/10/15,17:27:52,19,10,1, 11.9,1,1, 8.646, 10513.648, 449.788, 52913.436 25/10/15,17:27:53,00,10,1, 11.8,1,1, 8.648, 10513.642, 449.788, 52913.436 25/10/15,17:27:53,01,10,1, 11.8,1,1, 8.648, 10513.653, 449.797, 52913.336 25/10/15,17:27:53,02,10,1, 11.8,1,1, 8.648, 10513.619, 449.815, 52913.475 25/10/15,17:27:53,03,10,1, 11.8,1,1, 8.648, 10513.670, 449.792, 52913.411 25/10/15,17:27:53,04,10,1, 11.8,1,1, 8.648, 10513.639, 449.822, 52913.418 25/10/15,17:27:53,05,10,1, 11.8,1,1, 8.648, 10513.674, 449.793, 52913.424 25/10/15,17:27:53,06,10,1, 11.8,1,1, 8.648, 10513.662, 449.831, 52913.479 25/10/15,17:27:53,07,10,1, 11.8,1,1, 8.648, 10513.666, 449.827, 52913.515 25/10/15,17:27:53,08,10,1, 11.8,1,1, 8.648, 10513.674, 449.818, 52913.475 25/10/15,17:27:53,09,10,1, 11.8,1,1, 8.648, 10513.637, 449.806, 52913.486 25/10/15,17:27:53,10,10,1, 11.8,1,1, 8.648, 10513.662, 449.782, 52913.381 25/10/15,17:27:53,11,10,1, 11.8,1,1, 8.648, 10513.647, 449.795, 52913.461 25/10/15,17:27:53,12,10,1, 11.8,1,1, 8.648, 10513.652, 449.817, 52913.420 25/10/15,17:27:53,13,10,1, 11.8,1,1, 8.648, 10513.660, 449.800, 52913.426 25/10/15,17:27:53,14,10,1, 11.8,1,1, 8.648, 10513.640, 449.818, 52913.440 25/10/15,17:27:53,15,10,1, 11.8,1,1, 8.648, 10513.655, 449.777, 52913.481 25/10/15,17:27:53,16,10,1, 11.8,1,1, 8.648, 10513.652, 449.795, 52913.432 25/10/15,17:27:53,17,10,1, 11.8,1,1, 8.648, 10513.644, 449.803, 52913.427 25/10/15,17:27:53,18,10,1, 11.8,1,1, 8.648, 10513.653, 449.785, 52913.452 25/10/15,17:27:53,19,10,1, 11.8,1,1, 8.648, 10513.631, 449.806, 52913.485 25/10/15,17:27:54,00,10,1, 11.9,1,1, 8.650, 10513.625, 449.806, 52913.485 25/10/15,17:27:54,01,10,1, 11.9,1,1, 8.650, 10513.646, 449.779, 52913.497 25/10/15,17:27:54,02,10,1, 11.9,1,1, 8.650, 10513.640, 449.797, 52913.500 25/10/15,17:27:54,03,10,1, 11.9,1,1, 8.650, 10513.639, 449.824, 52913.424 25/10/15,17:27:54,04,10,1, 11.9,1,1, 8.650, 10513.607, 449.823, 52913.379 25/10/15,17:27:54,05,10,1, 11.9,1,1, 8.650, 10513.656, 449.799, 52913.511 25/10/15,17:27:54,06,10,1, 11.9,1,1, 8.650, 10513.648, 449.821, 52913.503 25/10/15,17:27:54,07,10,1, 11.9,1,1, 8.650, 10513.642, 449.806, 52913.505 25/10/15,17:27:54,08,10,1, 11.9,1,1, 8.650, 10513.633, 449.801, 52913.497 25/10/15,17:27:54,09,10,1, 11.9,1,1, 8.650, 10513.646, 449.804, 52913.422 25/10/15,17:27:54,10,10,1, 11.9,1,1, 8.650, 10513.648, 449.831, 52913.525 25/10/15,17:27:54,11,10,1, 11.9,1,1, 8.650, 10513.624, 449.816, 52913.445 25/10/15,17:27:54,12,10,1, 11.9,1,1, 8.650, 10513.638, 449.789, 52913.447 25/10/15,17:27:54,13,10,1, 11.9,1,1, 8.650, 10513.628, 449.811, 52913.497 25/10/15,17:27:54,14,10,1, 11.9,1,1, 8.650, 10513.620, 449.819, 52913.434 25/10/15,17:27:54,15,10,1, 11.9,1,1, 8.650, 10513.631, 449.805, 52913.377 25/10/15,17:27:54,16,10,1, 11.9,1,1, 8.650, 10513.624, 449.795, 52913.434 25/10/15,17:27:54,17,10,1, 11.9,1,1, 8.650, 10513.625, 449.805, 52913.438 25/10/15,17:27:54,18,10,1, 11.9,1,1, 8.650, 10513.626, 449.795, 52913.494 25/10/15,17:27:54,19,10,1, 11.9,1,1, 8.650, 10513.618, 449.794, 52913.453 25/10/15,17:27:55,00,10,1, 11.8,1,1, 8.645, 10513.617, 449.794, 52913.453 25/10/15,17:27:55,01,10,1, 11.8,1,1, 8.645, 10513.629, 449.816, 52913.423 25/10/15,17:27:55,02,10,1, 11.8,1,1, 8.645, 10513.635, 449.819, 52913.417 25/10/15,17:27:55,03,10,1, 11.8,1,1, 8.645, 10513.659, 449.807, 52913.430 25/10/15,17:27:55,04,10,1, 11.8,1,1, 8.645, 10513.619, 449.797, 52913.499 25/10/15,17:27:55,05,10,1, 11.8,1,1, 8.645, 10513.628, 449.816, 52913.423 25/10/15,17:27:55,06,10,1, 11.8,1,1, 8.645, 10513.617, 449.814, 52913.492 25/10/15,17:27:55,07,10,1, 11.8,1,1, 8.645, 10513.631, 449.796, 52913.435 25/10/15,17:27:55,08,10,1, 11.8,1,1, 8.645, 10513.619, 449.837, 52913.516 25/10/15,17:27:55,09,10,1, 11.8,1,1, 8.645, 10513.619, 449.823, 52913.463 25/10/15,17:27:55,10,10,1, 11.8,1,1, 8.645, 10513.631, 449.820, 52913.457 25/10/15,17:27:55,11,10,1, 11.8,1,1, 8.645, 10513.618, 449.799, 52913.480 25/10/15,17:27:55,12,10,1, 11.8,1,1, 8.645, 10513.637, 449.831, 52913.477 25/10/15,17:27:55,13,10,1, 11.8,1,1, 8.645, 10513.621, 449.835, 52913.454 25/10/15,17:27:55,14,10,1, 11.8,1,1, 8.645, 10513.641, 449.828, 52913.520 25/10/15,17:27:55,15,10,1, 11.8,1,1, 8.645, 10513.622, 449.825, 52913.430 25/10/15,17:27:55,16,10,1, 11.8,1,1, 8.645, 10513.646, 449.825, 52913.507 25/10/15,17:27:55,17,10,1, 11.8,1,1, 8.645, 10513.639, 449.825, 52913.556 25/10/15,17:27:55,18,10,1, 11.8,1,1, 8.645, 10513.640, 449.825, 52913.527 25/10/15,17:27:55,19,10,1, 11.8,1,1, 8.645, 10513.631, 449.800, 52913.441 25/10/15,17:27:56,00,10,1, 11.9,1,1, 8.654, 10513.625, 449.800, 52913.441 25/10/15,17:27:56,01,10,1, 11.9,1,1, 8.654, 10513.648, 449.815, 52913.463 25/10/15,17:27:56,02,10,1, 11.9,1,1, 8.654, 10513.641, 449.827, 52913.467 25/10/15,17:27:56,03,10,1, 11.9,1,1, 8.654, 10513.638, 449.834, 52913.493 25/10/15,17:27:56,04,10,1, 11.9,1,1, 8.654, 10513.621, 449.860, 52913.486 25/10/15,17:27:56,05,10,1, 11.9,1,1, 8.654, 10513.659, 449.810, 52913.472 25/10/15,17:27:56,06,10,1, 11.9,1,1, 8.654, 10513.637, 449.825, 52913.480 25/10/15,17:27:56,07,10,1, 11.9,1,1, 8.654, 10513.636, 449.821, 52913.502 25/10/15,17:27:56,08,10,1, 11.9,1,1, 8.654, 10513.667, 449.817, 52913.505 25/10/15,17:27:56,09,10,1, 11.9,1,1, 8.654, 10513.635, 449.830, 52913.498 25/10/15,17:27:56,10,10,1, 11.9,1,1, 8.654, 10513.632, 449.835, 52913.557 25/10/15,17:27:56,11,10,1, 11.9,1,1, 8.654, 10513.628, 449.845, 52913.482 25/10/15,17:27:56,12,10,1, 11.9,1,1, 8.654, 10513.602, 449.819, 52913.411 25/10/15,17:27:56,13,10,1, 11.9,1,1, 8.654, 10513.640, 449.835, 52913.360 25/10/15,17:27:56,14,10,1, 11.9,1,1, 8.654, 10513.621, 449.846, 52913.573 25/10/15,17:27:56,15,10,1, 11.9,1,1, 8.654, 10513.636, 449.845, 52913.507 25/10/15,17:27:56,16,10,1, 11.9,1,1, 8.654, 10513.641, 449.842, 52913.506 25/10/15,17:27:56,17,10,1, 11.9,1,1, 8.654, 10513.641, 449.832, 52913.545 25/10/15,17:27:56,18,10,1, 11.9,1,1, 8.654, 10513.623, 449.812, 52913.522 25/10/15,17:27:56,19,10,1, 11.9,1,1, 8.654, 10513.641, 449.845, 52913.518 25/10/15,17:27:57,00,10,1, 11.9,1,1, 8.647, 10513.633, 449.845, 52913.518 25/10/15,17:27:57,01,10,1, 11.9,1,1, 8.647, 10513.641, 449.805, 52913.462 25/10/15,17:27:57,02,10,1, 11.9,1,1, 8.647, 10513.661, 449.854, 52913.527 25/10/15,17:27:57,03,10,1, 11.9,1,1, 8.647, 10513.655, 449.843, 52913.490 25/10/15,17:27:57,04,10,1, 11.9,1,1, 8.647, 10513.629, 449.865, 52913.554 25/10/15,17:27:57,05,10,1, 11.9,1,1, 8.647, 10513.671, 449.853, 52913.499 25/10/15,17:27:57,06,10,1, 11.9,1,1, 8.647, 10513.665, 449.845, 52913.493 25/10/15,17:27:57,07,10,1, 11.9,1,1, 8.647, 10513.647, 449.843, 52913.498 25/10/15,17:27:57,08,10,1, 11.9,1,1, 8.647, 10513.676, 449.852, 52913.541 25/10/15,17:27:57,09,10,1, 11.9,1,1, 8.647, 10513.658, 449.856, 52913.532 25/10/15,17:27:57,10,10,1, 11.9,1,1, 8.647, 10513.675, 449.881, 52913.526 25/10/15,17:27:57,11,10,1, 11.9,1,1, 8.647, 10513.692, 449.859, 52913.573 25/10/15,17:27:57,12,10,1, 11.9,1,1, 8.647, 10513.637, 449.857, 52913.555 25/10/15,17:27:57,13,10,1, 11.9,1,1, 8.647, 10513.662, 449.861, 52913.578 25/10/15,17:27:57,14,10,1, 11.9,1,1, 8.647, 10513.665, 449.859, 52913.549 25/10/15,17:27:57,15,10,1, 11.9,1,1, 8.647, 10513.656, 449.867, 52913.531 25/10/15,17:27:57,16,10,1, 11.9,1,1, 8.647, 10513.666, 449.854, 52913.540 25/10/15,17:27:57,17,10,1, 11.9,1,1, 8.647, 10513.676, 449.867, 52913.572 25/10/15,17:27:57,18,10,1, 11.9,1,1, 8.647, 10513.663, 449.877, 52913.598 25/10/15,17:27:57,19,10,1, 11.9,1,1, 8.647, 10513.668, 449.895, 52913.532 25/10/15,17:27:58,00,10,1, 11.9,1,1, 8.647, 10513.667, 449.895, 52913.532 25/10/15,17:27:58,01,10,1, 11.9,1,1, 8.647, 10513.674, 449.863, 52913.540 25/10/15,17:27:58,02,10,1, 11.9,1,1, 8.647, 10513.660, 449.873, 52913.570 25/10/15,17:27:58,03,10,1, 11.9,1,1, 8.647, 10513.643, 449.856, 52913.486 25/10/15,17:27:58,04,10,1, 11.9,1,1, 8.647, 10513.666, 449.877, 52913.589 25/10/15,17:27:58,05,10,1, 11.9,1,1, 8.647, 10513.667, 449.862, 52913.558 25/10/15,17:27:58,06,10,1, 11.9,1,1, 8.647, 10513.657, 449.883, 52913.538 25/10/15,17:27:58,07,10,1, 11.9,1,1, 8.647, 10513.680, 449.878, 52913.601 25/10/15,17:27:58,08,10,1, 11.9,1,1, 8.647, 10513.648, 449.864, 52913.557 25/10/15,17:27:58,09,10,1, 11.9,1,1, 8.647, 10513.654, 449.872, 52913.581 25/10/15,17:27:58,10,10,1, 11.9,1,1, 8.647, 10513.694, 449.888, 52913.490 25/10/15,17:27:58,11,10,1, 11.9,1,1, 8.647, 10513.680, 449.861, 52913.494 25/10/15,17:27:58,12,10,1, 11.9,1,1, 8.647, 10513.673, 449.865, 52913.516 25/10/15,17:27:58,13,10,1, 11.9,1,1, 8.647, 10513.674, 449.886, 52913.511 25/10/15,17:27:58,14,10,1, 11.9,1,1, 8.647, 10513.669, 449.868, 52913.548 25/10/15,17:27:58,15,10,1, 11.9,1,1, 8.647, 10513.663, 449.874, 52913.609 25/10/15,17:27:58,16,10,1, 11.9,1,1, 8.647, 10513.644, 449.881, 52913.584 25/10/15,17:27:58,17,10,1, 11.9,1,1, 8.647, 10513.660, 449.864, 52913.543 25/10/15,17:27:58,18,10,1, 11.9,1,1, 8.647, 10513.649, 449.856, 52913.554 25/10/15,17:27:58,19,10,1, 11.9,1,1, 8.647, 10513.676, 449.872, 52913.523 25/10/15,17:27:59,00,10,1, 11.9,1,1, 8.647, 10513.675, 449.872, 52913.523 25/10/15,17:27:59,01,10,1, 11.9,1,1, 8.647, 10513.660, 449.865, 52913.621 25/10/15,17:27:59,02,10,1, 11.9,1,1, 8.647, 10513.653, 449.875, 52913.623 25/10/15,17:27:59,03,10,1, 11.9,1,1, 8.647, 10513.678, 449.877, 52913.556 25/10/15,17:27:59,04,10,1, 11.9,1,1, 8.647, 10513.682, 449.873, 52913.583 25/10/15,17:27:59,05,10,1, 11.9,1,1, 8.647, 10513.665, 449.857, 52913.503 25/10/15,17:27:59,06,10,1, 11.9,1,1, 8.647, 10513.680, 449.857, 52913.602 25/10/15,17:27:59,07,10,1, 11.9,1,1, 8.647, 10513.655, 449.866, 52913.582 25/10/15,17:27:59,08,10,1, 11.9,1,1, 8.647, 10513.649, 449.874, 52913.525 25/10/15,17:27:59,09,10,1, 11.9,1,1, 8.647, 10513.660, 449.867, 52913.596 25/10/15,17:27:59,10,10,1, 11.9,1,1, 8.647, 10513.641, 449.879, 52913.617 25/10/15,17:27:59,11,10,1, 11.9,1,1, 8.647, 10513.654, 449.840, 52913.577 25/10/15,17:27:59,12,10,1, 11.9,1,1, 8.647, 10513.661, 449.861, 52913.616 25/10/15,17:27:59,13,10,1, 11.9,1,1, 8.647, 10513.646, 449.873, 52913.586 25/10/15,17:27:59,14,10,1, 11.9,1,1, 8.647, 10513.664, 449.844, 52913.525 25/10/15,17:27:59,15,10,1, 11.9,1,1, 8.647, 10513.655, 449.844, 52913.629 25/10/15,17:27:59,16,10,1, 11.9,1,1, 8.647, 10513.680, 449.859, 52913.621 25/10/15,17:27:59,17,10,1, 11.9,1,1, 8.647, 10513.667, 449.842, 52913.645 25/10/15,17:27:59,18,10,1, 11.9,1,1, 8.647, 10513.679, 449.834, 52913.546 25/10/15,17:27:59,19,10,1, 11.9,1,1, 8.647, 10513.691, 449.839, 52913.640 25/10/15,17:28:00,00,10,1, 11.9,1,1, 8.647, 10513.684, 449.839, 52913.640 25/10/15,17:28:00,01,10,1, 11.9,1,1, 8.647, 10513.690, 449.840, 52913.545 25/10/15,17:28:00,02,10,1, 11.9,1,1, 8.647, 10513.663, 449.831, 52913.555 25/10/15,17:28:00,03,10,1, 11.9,1,1, 8.647, 10513.691, 449.839, 52913.549 25/10/15,17:28:00,04,10,1, 11.9,1,1, 8.647, 10513.684, 449.840, 52913.592 25/10/15,17:28:00,05,10,1, 11.9,1,1, 8.647, 10513.672, 449.840, 52913.624 25/10/15,17:28:00,06,10,1, 11.9,1,1, 8.647, 10513.670, 449.841, 52913.565 25/10/15,17:28:00,07,10,1, 11.9,1,1, 8.647, 10513.664, 449.838, 52913.533 25/10/15,17:28:00,08,10,1, 11.9,1,1, 8.647, 10513.675, 449.837, 52913.575 25/10/15,17:28:00,09,10,1, 11.9,1,1, 8.647, 10513.687, 449.840, 52913.555 25/10/15,17:28:00,10,10,1, 11.9,1,1, 8.647, 10513.693, 449.822, 52913.612 25/10/15,17:28:00,11,10,1, 11.9,1,1, 8.647, 10513.686, 449.830, 52913.546 25/10/15,17:28:00,12,10,1, 11.9,1,1, 8.647, 10513.685, 449.836, 52913.564 25/10/15,17:28:00,13,10,1, 11.9,1,1, 8.647, 10513.693, 449.852, 52913.588 25/10/15,17:28:00,14,10,1, 11.9,1,1, 8.647, 10513.700, 449.848, 52913.533 25/10/15,17:28:00,15,10,1, 11.9,1,1, 8.647, 10513.700, 449.818, 52913.599 25/10/15,17:28:00,16,10,1, 11.9,1,1, 8.647, 10513.699, 449.849, 52913.540 25/10/15,17:28:00,17,10,1, 11.9,1,1, 8.647, 10513.695, 449.820, 52913.560 25/10/15,17:28:00,18,10,1, 11.9,1,1, 8.647, 10513.706, 449.822, 52913.611 25/10/15,17:28:00,19,10,1, 11.9,1,1, 8.647, 10513.714, 449.815, 52913.563 25/10/15,17:28:01,00,10,1, 11.9,1,1, 8.647, 10513.709, 449.815, 52913.563 25/10/15,17:28:01,01,10,1, 11.9,1,1, 8.647, 10513.681, 449.815, 52913.588 25/10/15,17:28:01,02,10,1, 11.9,1,1, 8.647, 10513.684, 449.799, 52913.593 25/10/15,17:28:01,03,10,1, 11.9,1,1, 8.647, 10513.699, 449.814, 52913.617 25/10/15,17:28:01,04,10,1, 11.9,1,1, 8.647, 10513.661, 449.816, 52913.594 25/10/15,17:28:01,05,10,1, 11.9,1,1, 8.647, 10513.677, 449.817, 52913.570 25/10/15,17:28:01,06,10,1, 11.9,1,1, 8.647, 10513.679, 449.815, 52913.561 25/10/15,17:28:01,07,10,1, 11.9,1,1, 8.647, 10513.672, 449.840, 52913.526 25/10/15,17:28:01,08,10,1, 11.9,1,1, 8.647, 10513.677, 449.839, 52913.570 25/10/15,17:28:01,09,10,1, 11.9,1,1, 8.647, 10513.687, 449.816, 52913.530 25/10/15,17:28:01,10,10,1, 11.9,1,1, 8.647, 10513.675, 449.846, 52913.604 25/10/15,17:28:01,11,10,1, 11.9,1,1, 8.647, 10513.700, 449.832, 52913.606 25/10/15,17:28:01,12,10,1, 11.9,1,1, 8.647, 10513.696, 449.811, 52913.537 25/10/15,17:28:01,13,10,1, 11.9,1,1, 8.647, 10513.692, 449.837, 52913.578 25/10/15,17:28:01,14,10,1, 11.9,1,1, 8.647, 10513.722, 449.826, 52913.562 25/10/15,17:28:01,15,10,1, 11.9,1,1, 8.647, 10513.707, 449.815, 52913.571 25/10/15,17:28:01,16,10,1, 11.9,1,1, 8.647, 10513.721, 449.820, 52913.586 25/10/15,17:28:01,17,10,1, 11.9,1,1, 8.647, 10513.702, 449.823, 52913.615 25/10/15,17:28:01,18,10,1, 11.9,1,1, 8.647, 10513.710, 449.825, 52913.577 25/10/15,17:28:01,19,10,1, 11.9,1,1, 8.647, 10513.705, 449.807, 52913.527 25/10/15,17:28:02,00,10,1, 11.9,1,1, 8.648, 10513.700, 449.807, 52913.527 25/10/15,17:28:02,01,10,1, 11.9,1,1, 8.648, 10513.719, 449.818, 52913.525 25/10/15,17:28:02,02,10,1, 11.9,1,1, 8.648, 10513.718, 449.826, 52913.580 25/10/15,17:28:02,03,10,1, 11.9,1,1, 8.648, 10513.731, 449.808, 52913.452 25/10/15,17:28:02,04,10,1, 11.9,1,1, 8.648, 10513.745, 449.835, 52913.612 25/10/15,17:28:02,05,10,1, 11.9,1,1, 8.648, 10513.698, 449.824, 52913.581 25/10/15,17:28:02,06,10,1, 11.9,1,1, 8.648, 10513.719, 449.835, 52913.540 25/10/15,17:28:02,07,10,1, 11.9,1,1, 8.648, 10513.720, 449.830, 52913.581 25/10/15,17:28:02,08,10,1, 11.9,1,1, 8.648, 10513.721, 449.806, 52913.549 25/10/15,17:28:02,09,10,1, 11.9,1,1, 8.648, 10513.720, 449.810, 52913.549 25/10/15,17:28:02,10,10,1, 11.9,1,1, 8.648, 10513.727, 449.804, 52913.509 25/10/15,17:28:02,11,10,1, 11.9,1,1, 8.648, 10513.749, 449.798, 52913.583 25/10/15,17:28:02,12,10,1, 11.9,1,1, 8.648, 10513.711, 449.793, 52913.480 25/10/15,17:28:02,13,10,1, 11.9,1,1, 8.648, 10513.731, 449.826, 52913.552 25/10/15,17:28:02,14,10,1, 11.9,1,1, 8.648, 10513.741, 449.803, 52913.599 25/10/15,17:28:02,15,10,1, 11.9,1,1, 8.648, 10513.732, 449.806, 52913.552 25/10/15,17:28:02,16,10,1, 11.9,1,1, 8.648, 10513.729, 449.798, 52913.579 25/10/15,17:28:02,17,10,1, 11.9,1,1, 8.648, 10513.717, 449.794, 52913.601 25/10/15,17:28:02,18,10,1, 11.9,1,1, 8.648, 10513.729, 449.782, 52913.573 25/10/15,17:28:02,19,10,1, 11.9,1,1, 8.648, 10513.732, 449.788, 52913.540 25/10/15,17:28:03,00,10,1, 11.9,1,1, 8.646, 10513.725, 449.788, 52913.540 25/10/15,17:28:03,01,10,1, 11.9,1,1, 8.646, 10513.725, 449.795, 52913.582 25/10/15,17:28:03,02,10,1, 11.9,1,1, 8.646, 10513.739, 449.780, 52913.593 25/10/15,17:28:03,03,10,1, 11.9,1,1, 8.646, 10513.751, 449.794, 52913.604 25/10/15,17:28:03,04,10,1, 11.9,1,1, 8.646, 10513.727, 449.765, 52913.552 25/10/15,17:28:03,05,10,1, 11.9,1,1, 8.646, 10513.749, 449.783, 52913.490 25/10/15,17:28:03,06,10,1, 11.9,1,1, 8.646, 10513.756, 449.790, 52913.517 25/10/15,17:28:03,07,10,1, 11.9,1,1, 8.646, 10513.743, 449.780, 52913.609 25/10/15,17:28:03,08,10,1, 11.9,1,1, 8.646, 10513.703, 449.773, 52913.478 25/10/15,17:28:03,09,10,1, 11.9,1,1, 8.646, 10513.735, 449.794, 52913.595 25/10/15,17:28:03,10,10,1, 11.9,1,1, 8.646, 10513.744, 449.772, 52913.591 25/10/15,17:28:03,11,10,1, 11.9,1,1, 8.646, 10513.752, 449.786, 52913.585 25/10/15,17:28:03,12,10,1, 11.9,1,1, 8.646, 10513.747, 449.802, 52913.612 25/10/15,17:28:03,13,10,1, 11.9,1,1, 8.646, 10513.741, 449.783, 52913.592 25/10/15,17:28:03,14,10,1, 11.9,1,1, 8.646, 10513.755, 449.775, 52913.502 25/10/15,17:28:03,15,10,1, 11.9,1,1, 8.646, 10513.763, 449.765, 52913.481 25/10/15,17:28:03,16,10,1, 11.9,1,1, 8.646, 10513.720, 449.778, 52913.580 25/10/15,17:28:03,17,10,1, 11.9,1,1, 8.646, 10513.715, 449.755, 52913.527 25/10/15,17:28:03,18,10,1, 11.9,1,1, 8.646, 10513.754, 449.754, 52913.514 25/10/15,17:28:03,19,10,1, 11.9,1,1, 8.646, 10513.717, 449.751, 52913.534 25/10/15,17:28:04,00,10,1, 12.0,1,1, 8.647, 10513.717, 449.751, 52913.534 25/10/15,17:28:04,01,10,1, 12.0,1,1, 8.647, 10513.745, 449.771, 52913.583 25/10/15,17:28:04,02,10,1, 12.0,1,1, 8.647, 10513.748, 449.767, 52913.632 25/10/15,17:28:04,03,10,1, 12.0,1,1, 8.647, 10513.762, 449.736, 52913.636 25/10/15,17:28:04,04,10,1, 12.0,1,1, 8.647, 10513.739, 449.739, 52913.548 25/10/15,17:28:04,05,10,1, 12.0,1,1, 8.647, 10513.741, 449.747, 52913.463 25/10/15,17:28:04,06,10,1, 12.0,1,1, 8.647, 10513.723, 449.727, 52913.578 25/10/15,17:28:04,07,10,1, 12.0,1,1, 8.647, 10513.755, 449.755, 52913.541 25/10/15,17:28:04,08,10,1, 12.0,1,1, 8.647, 10513.757, 449.729, 52913.527 25/10/15,17:28:04,09,10,1, 12.0,1,1, 8.647, 10513.755, 449.738, 52913.593 25/10/15,17:28:04,10,10,1, 12.0,1,1, 8.647, 10513.759, 449.711, 52913.537 25/10/15,17:28:04,11,10,1, 12.0,1,1, 8.647, 10513.749, 449.754, 52913.530 25/10/15,17:28:04,12,10,1, 12.0,1,1, 8.647, 10513.775, 449.759, 52913.536 25/10/15,17:28:04,13,10,1, 12.0,1,1, 8.647, 10513.784, 449.740, 52913.505 25/10/15,17:28:04,14,10,1, 12.0,1,1, 8.647, 10513.793, 449.735, 52913.555 25/10/15,17:28:04,15,10,1, 12.0,1,1, 8.647, 10513.764, 449.739, 52913.500 25/10/15,17:28:04,16,10,1, 12.0,1,1, 8.647, 10513.758, 449.757, 52913.531 25/10/15,17:28:04,17,10,1, 12.0,1,1, 8.647, 10513.763, 449.734, 52913.548 25/10/15,17:28:04,18,10,1, 12.0,1,1, 8.647, 10513.769, 449.748, 52913.568 25/10/15,17:28:04,19,10,1, 12.0,1,1, 8.647, 10513.790, 449.717, 52913.517 25/10/15,17:28:05,00,10,1, 11.9,1,1, 8.649, 10513.784, 449.717, 52913.517 25/10/15,17:28:05,01,10,1, 11.9,1,1, 8.649, 10513.769, 449.731, 52913.554 25/10/15,17:28:05,02,10,1, 11.9,1,1, 8.649, 10513.772, 449.760, 52913.514 25/10/15,17:28:05,03,10,1, 11.9,1,1, 8.649, 10513.764, 449.737, 52913.549 25/10/15,17:28:05,04,10,1, 11.9,1,1, 8.649, 10513.772, 449.732, 52913.531 25/10/15,17:28:05,05,10,1, 11.9,1,1, 8.649, 10513.782, 449.728, 52913.596 25/10/15,17:28:05,06,10,1, 11.9,1,1, 8.649, 10513.794, 449.742, 52913.545 25/10/15,17:28:05,07,10,1, 11.9,1,1, 8.649, 10513.747, 449.736, 52913.532 25/10/15,17:28:05,08,10,1, 11.9,1,1, 8.649, 10513.812, 449.745, 52913.506 25/10/15,17:28:05,09,10,1, 11.9,1,1, 8.649, 10513.805, 449.736, 52913.558 25/10/15,17:28:05,10,10,1, 11.9,1,1, 8.649, 10513.791, 449.735, 52913.616 25/10/15,17:28:05,11,10,1, 11.9,1,1, 8.649, 10513.808, 449.735, 52913.532 25/10/15,17:28:05,12,10,1, 11.9,1,1, 8.649, 10513.798, 449.742, 52913.575 25/10/15,17:28:05,13,10,1, 11.9,1,1, 8.649, 10513.793, 449.738, 52913.543 25/10/15,17:28:05,14,10,1, 11.9,1,1, 8.649, 10513.823, 449.727, 52913.558 25/10/15,17:28:05,15,10,1, 11.9,1,1, 8.649, 10513.804, 449.710, 52913.562 25/10/15,17:28:05,16,10,1, 11.9,1,1, 8.649, 10513.804, 449.722, 52913.520 25/10/15,17:28:05,17,10,1, 11.9,1,1, 8.649, 10513.809, 449.721, 52913.597 25/10/15,17:28:05,18,10,1, 11.9,1,1, 8.649, 10513.797, 449.701, 52913.568 25/10/15,17:28:05,19,10,1, 11.9,1,1, 8.649, 10513.781, 449.719, 52913.565 25/10/15,17:28:06,00,10,1, 12.0,1,1, 8.650, 10513.775, 449.719, 52913.565 25/10/15,17:28:06,01,10,1, 12.0,1,1, 8.650, 10513.800, 449.698, 52913.545 25/10/15,17:28:06,02,10,1, 12.0,1,1, 8.650, 10513.803, 449.714, 52913.579 25/10/15,17:28:06,03,10,1, 12.0,1,1, 8.650, 10513.795, 449.707, 52913.579 25/10/15,17:28:06,04,10,1, 12.0,1,1, 8.650, 10513.792, 449.696, 52913.588 25/10/15,17:28:06,05,10,1, 12.0,1,1, 8.650, 10513.810, 449.718, 52913.524 25/10/15,17:28:06,06,10,1, 12.0,1,1, 8.650, 10513.803, 449.715, 52913.506 25/10/15,17:28:06,07,10,1, 12.0,1,1, 8.650, 10513.810, 449.686, 52913.502 25/10/15,17:28:06,08,10,1, 12.0,1,1, 8.650, 10513.848, 449.693, 52913.554 25/10/15,17:28:06,09,10,1, 12.0,1,1, 8.650, 10513.790, 449.689, 52913.555 25/10/15,17:28:06,10,10,1, 12.0,1,1, 8.650, 10513.796, 449.720, 52913.575 25/10/15,17:28:06,11,10,1, 12.0,1,1, 8.650, 10513.812, 449.693, 52913.556 25/10/15,17:28:06,12,10,1, 12.0,1,1, 8.650, 10513.828, 449.695, 52913.527 25/10/15,17:28:06,13,10,1, 12.0,1,1, 8.650, 10513.822, 449.689, 52913.603 25/10/15,17:28:06,14,10,1, 12.0,1,1, 8.650, 10513.816, 449.672, 52913.576 25/10/15,17:28:06,15,10,1, 12.0,1,1, 8.650, 10513.840, 449.696, 52913.498 25/10/15,17:28:06,16,10,1, 12.0,1,1, 8.650, 10513.841, 449.675, 52913.531 25/10/15,17:28:06,17,10,1, 12.0,1,1, 8.650, 10513.820, 449.674, 52913.603 25/10/15,17:28:06,18,10,1, 12.0,1,1, 8.650, 10513.805, 449.686, 52913.492 25/10/15,17:28:06,19,10,1, 12.0,1,1, 8.650, 10513.829, 449.678, 52913.515 25/10/15,17:28:07,00,10,1, 12.0,1,1, 8.648, 10513.825, 449.678, 52913.515 25/10/15,17:28:07,01,10,1, 12.0,1,1, 8.648, 10513.833, 449.670, 52913.581 25/10/15,17:28:07,02,10,1, 12.0,1,1, 8.648, 10513.817, 449.659, 52913.578 25/10/15,17:28:07,03,10,1, 12.0,1,1, 8.648, 10513.834, 449.663, 52913.586 25/10/15,17:28:07,04,10,1, 12.0,1,1, 8.648, 10513.820, 449.648, 52913.493 25/10/15,17:28:07,05,10,1, 12.0,1,1, 8.648, 10513.826, 449.680, 52913.532 25/10/15,17:28:07,06,10,1, 12.0,1,1, 8.648, 10513.840, 449.657, 52913.502 25/10/15,17:28:07,07,10,1, 12.0,1,1, 8.648, 10513.831, 449.647, 52913.568 25/10/15,17:28:07,08,10,1, 12.0,1,1, 8.648, 10513.849, 449.641, 52913.619 25/10/15,17:28:07,09,10,1, 12.0,1,1, 8.648, 10513.827, 449.656, 52913.552 25/10/15,17:28:07,10,10,1, 12.0,1,1, 8.648, 10513.855, 449.654, 52913.593 25/10/15,17:28:07,11,10,1, 12.0,1,1, 8.648, 10513.852, 449.653, 52913.571 25/10/15,17:28:07,12,10,1, 12.0,1,1, 8.648, 10513.841, 449.659, 52913.520 25/10/15,17:28:07,13,10,1, 12.0,1,1, 8.648, 10513.837, 449.654, 52913.600 25/10/15,17:28:07,14,10,1, 12.0,1,1, 8.648, 10513.835, 449.658, 52913.599 25/10/15,17:28:07,15,10,1, 12.0,1,1, 8.648, 10513.858, 449.655, 52913.542 25/10/15,17:28:07,16,10,1, 12.0,1,1, 8.648, 10513.844, 449.651, 52913.582 25/10/15,17:28:07,17,10,1, 12.0,1,1, 8.648, 10513.859, 449.665, 52913.575 25/10/15,17:28:07,18,10,1, 12.0,1,1, 8.648, 10513.862, 449.652, 52913.531 25/10/15,17:28:07,19,10,1, 12.0,1,1, 8.648, 10513.840, 449.651, 52913.571 25/10/15,17:28:08,00,10,1, 11.9,1,1, 8.648, 10513.834, 449.651, 52913.571 25/10/15,17:28:08,01,10,1, 11.9,1,1, 8.648, 10513.853, 449.632, 52913.530 25/10/15,17:28:08,02,10,1, 11.9,1,1, 8.648, 10513.855, 449.636, 52913.537 25/10/15,17:28:08,03,10,1, 11.9,1,1, 8.648, 10513.833, 449.632, 52913.618 25/10/15,17:28:08,04,10,1, 11.9,1,1, 8.648, 10513.859, 449.606, 52913.522 25/10/15,17:28:08,05,10,1, 11.9,1,1, 8.648, 10513.855, 449.619, 52913.596 25/10/15,17:28:08,06,10,1, 11.9,1,1, 8.648, 10513.849, 449.628, 52913.617 25/10/15,17:28:08,07,10,1, 11.9,1,1, 8.648, 10513.870, 449.643, 52913.567 25/10/15,17:28:08,08,10,1, 11.9,1,1, 8.648, 10513.892, 449.624, 52913.536 25/10/15,17:28:08,09,10,1, 11.9,1,1, 8.648, 10513.892, 449.630, 52913.573 25/10/15,17:28:08,10,10,1, 11.9,1,1, 8.648, 10513.859, 449.627, 52913.532 25/10/15,17:28:08,11,10,1, 11.9,1,1, 8.648, 10513.883, 449.627, 52913.552 25/10/15,17:28:08,12,10,1, 11.9,1,1, 8.648, 10513.878, 449.626, 52913.647 25/10/15,17:28:08,13,10,1, 11.9,1,1, 8.648, 10513.890, 449.614, 52913.559 25/10/15,17:28:08,14,10,1, 11.9,1,1, 8.648, 10513.898, 449.593, 52913.711 25/10/15,17:28:08,15,10,1, 11.9,1,1, 8.648, 10513.865, 449.606, 52913.548 25/10/15,17:28:08,16,10,1, 11.9,1,1, 8.648, 10513.885, 449.611, 52913.539 25/10/15,17:28:08,17,10,1, 11.9,1,1, 8.648, 10513.875, 449.609, 52913.593 25/10/15,17:28:08,18,10,1, 11.9,1,1, 8.648, 10513.883, 449.607, 52913.604 25/10/15,17:28:08,19,10,1, 11.9,1,1, 8.648, 10513.907, 449.604, 52913.594 25/10/15,17:28:09,00,10,1, 11.9,1,1, 8.646, 10513.901, 449.604, 52913.594 25/10/15,17:28:09,01,10,1, 11.9,1,1, 8.646, 10513.885, 449.608, 52913.581 25/10/15,17:28:09,02,10,1, 11.9,1,1, 8.646, 10513.894, 449.587, 52913.494 25/10/15,17:28:09,03,10,1, 11.9,1,1, 8.646, 10513.905, 449.602, 52913.508 25/10/15,17:28:09,04,10,1, 11.9,1,1, 8.646, 10513.883, 449.605, 52913.541 25/10/15,17:28:09,05,10,1, 11.9,1,1, 8.646, 10513.896, 449.620, 52913.591 25/10/15,17:28:09,06,10,1, 11.9,1,1, 8.646, 10513.891, 449.611, 52913.620 25/10/15,17:28:09,07,10,1, 11.9,1,1, 8.646, 10513.906, 449.597, 52913.547 25/10/15,17:28:09,08,10,1, 11.9,1,1, 8.646, 10513.914, 449.624, 52913.490 25/10/15,17:28:09,09,10,1, 11.9,1,1, 8.646, 10513.909, 449.630, 52913.530 25/10/15,17:28:09,10,10,1, 11.9,1,1, 8.646, 10513.917, 449.603, 52913.545 25/10/15,17:28:09,11,10,1, 11.9,1,1, 8.646, 10513.910, 449.602, 52913.574 25/10/15,17:28:09,12,10,1, 11.9,1,1, 8.646, 10513.932, 449.615, 52913.522 25/10/15,17:28:09,13,10,1, 11.9,1,1, 8.646, 10513.905, 449.618, 52913.546 25/10/15,17:28:09,14,10,1, 11.9,1,1, 8.646, 10513.946, 449.618, 52913.544 25/10/15,17:28:09,15,10,1, 11.9,1,1, 8.646, 10513.902, 449.599, 52913.575 25/10/15,17:28:09,16,10,1, 11.9,1,1, 8.646, 10513.927, 449.622, 52913.536 25/10/15,17:28:09,17,10,1, 11.9,1,1, 8.646, 10513.913, 449.594, 52913.520 25/10/15,17:28:09,18,10,1, 11.9,1,1, 8.646, 10513.935, 449.597, 52913.563 25/10/15,17:28:09,19,10,1, 11.9,1,1, 8.646, 10513.923, 449.602, 52913.564 25/10/15,17:28:10,00,09,1, 11.9,1,1, 8.649, 10513.917, 449.602, 52913.564 25/10/15,17:28:10,01,09,1, 11.9,1,1, 8.649, 10513.934, 449.622, 52913.577 25/10/15,17:28:10,02,09,1, 11.9,1,1, 8.649, 10513.921, 449.597, 52913.545 25/10/15,17:28:10,03,09,1, 11.9,1,1, 8.649, 10513.912, 449.588, 52913.604 25/10/15,17:28:10,04,09,1, 11.9,1,1, 8.649, 10513.911, 449.587, 52913.549 25/10/15,17:28:10,05,09,1, 11.9,1,1, 8.649, 10513.953, 449.601, 52913.514 25/10/15,17:28:10,06,09,1, 11.9,1,1, 8.649, 10513.960, 449.606, 52913.523 25/10/15,17:28:10,07,09,1, 11.9,1,1, 8.649, 10513.902, 449.584, 52913.497 25/10/15,17:28:10,08,09,1, 11.9,1,1, 8.649, 10513.915, 449.576, 52913.495 25/10/15,17:28:10,09,09,1, 11.9,1,1, 8.649, 10513.913, 449.580, 52913.496 25/10/15,17:28:10,10,09,1, 11.9,1,1, 8.649, 10513.942, 449.577, 52913.549 25/10/15,17:28:10,11,09,1, 11.9,1,1, 8.649, 10513.916, 449.586, 52913.543 25/10/15,17:28:10,12,09,1, 11.9,1,1, 8.649, 10513.923, 449.578, 52913.542 25/10/15,17:28:10,13,09,1, 11.9,1,1, 8.649, 10513.950, 449.594, 52913.497 25/10/15,17:28:10,14,09,1, 11.9,1,1, 8.649, 10513.945, 449.566, 52913.503 25/10/15,17:28:10,15,09,1, 11.9,1,1, 8.649, 10513.935, 449.558, 52913.453 25/10/15,17:28:10,16,09,1, 11.9,1,1, 8.649, 10513.948, 449.561, 52913.521 25/10/15,17:28:10,17,09,1, 11.9,1,1, 8.649, 10513.941, 449.564, 52913.530 25/10/15,17:28:10,18,09,1, 11.9,1,1, 8.649, 10513.926, 449.557, 52913.491 25/10/15,17:28:10,19,09,1, 11.9,1,1, 8.649, 10513.945, 449.558, 52913.506 25/10/15,17:28:11,00,09,1, 11.9,1,1, 8.646, 10513.942, 449.558, 52913.506 25/10/15,17:28:11,01,09,1, 11.9,1,1, 8.646, 10513.952, 449.530, 52913.511 25/10/15,17:28:11,02,09,1, 11.9,1,1, 8.646, 10513.955, 449.548, 52913.582 25/10/15,17:28:11,03,09,1, 11.9,1,1, 8.646, 10513.969, 449.540, 52913.496 25/10/15,17:28:11,04,09,1, 11.9,1,1, 8.646, 10513.955, 449.542, 52913.539 25/10/15,17:28:11,05,09,1, 11.9,1,1, 8.646, 10513.949, 449.517, 52913.523 25/10/15,17:28:11,06,09,1, 11.9,1,1, 8.646, 10513.933, 449.551, 52913.521 25/10/15,17:28:11,07,09,1, 11.9,1,1, 8.646, 10513.948, 449.534, 52913.486 25/10/15,17:28:11,08,09,1, 11.9,1,1, 8.646, 10513.946, 449.534, 52913.540 25/10/15,17:28:11,09,09,1, 11.9,1,1, 8.646, 10513.959, 449.512, 52913.577 25/10/15,17:28:11,10,09,1, 11.9,1,1, 8.646, 10513.968, 449.504, 52913.404 25/10/15,17:28:11,11,09,1, 11.9,1,1, 8.646, 10513.970, 449.530, 52913.485 25/10/15,17:28:11,12,09,1, 11.9,1,1, 8.646, 10513.958, 449.553, 52913.594 25/10/15,17:28:11,13,09,1, 11.9,1,1, 8.646, 10513.954, 449.547, 52913.548 25/10/15,17:28:11,14,09,1, 11.9,1,1, 8.646, 10514.006, 449.541, 52913.530 25/10/15,17:28:11,15,09,1, 11.9,1,1, 8.646, 10513.969, 449.546, 52913.506 25/10/15,17:28:11,16,09,1, 11.9,1,1, 8.646, 10513.966, 449.522, 52913.521 25/10/15,17:28:11,17,09,1, 11.9,1,1, 8.646, 10513.979, 449.538, 52913.519 25/10/15,17:28:11,18,09,1, 11.9,1,1, 8.646, 10513.998, 449.530, 52913.531 25/10/15,17:28:11,19,09,1, 11.9,1,1, 8.646, 10513.978, 449.543, 52913.597 25/10/15,17:28:12,00,09,1, 11.9,1,1, 8.645, 10513.976, 449.543, 52913.597 25/10/15,17:28:12,01,09,1, 11.9,1,1, 8.645, 10513.986, 449.523, 52913.489 25/10/15,17:28:12,02,09,1, 11.9,1,1, 8.645, 10513.942, 449.514, 52913.511 25/10/15,17:28:12,03,09,1, 11.9,1,1, 8.645, 10513.977, 449.549, 52913.571 25/10/15,17:28:12,04,09,1, 11.9,1,1, 8.645, 10513.978, 449.499, 52913.532 25/10/15,17:28:12,05,09,1, 11.9,1,1, 8.645, 10513.943, 449.501, 52913.557 25/10/15,17:28:12,06,09,1, 11.9,1,1, 8.645, 10513.975, 449.509, 52913.548 25/10/15,17:28:12,07,09,1, 11.9,1,1, 8.645, 10513.977, 449.521, 52913.555 25/10/15,17:28:12,08,09,1, 11.9,1,1, 8.645, 10513.949, 449.515, 52913.538 25/10/15,17:28:12,09,09,1, 11.9,1,1, 8.645, 10513.973, 449.488, 52913.435 25/10/15,17:28:12,10,09,1, 11.9,1,1, 8.645, 10513.950, 449.494, 52913.484 25/10/15,17:28:12,11,09,1, 11.9,1,1, 8.645, 10513.962, 449.521, 52913.481 25/10/15,17:28:12,12,09,1, 11.9,1,1, 8.645, 10513.990, 449.500, 52913.542 25/10/15,17:28:12,13,09,1, 11.9,1,1, 8.645, 10513.988, 449.490, 52913.589 25/10/15,17:28:12,14,09,1, 11.9,1,1, 8.645, 10513.984, 449.509, 52913.450 25/10/15,17:28:12,15,09,1, 11.9,1,1, 8.645, 10513.988, 449.509, 52913.497 25/10/15,17:28:12,16,09,1, 11.9,1,1, 8.645, 10513.999, 449.514, 52913.469 25/10/15,17:28:12,17,09,1, 11.9,1,1, 8.645, 10513.981, 449.476, 52913.557 25/10/15,17:28:12,18,09,1, 11.9,1,1, 8.645, 10513.975, 449.528, 52913.467 25/10/15,17:28:12,19,09,1, 11.9,1,1, 8.645, 10514.001, 449.533, 52913.469 25/10/15,17:28:13,00,08,1, 12.0,1,1, 8.646, 10514.001, 449.533, 52913.469 25/10/15,17:28:13,01,08,1, 12.0,1,1, 8.646, 10513.993, 449.505, 52913.493 25/10/15,17:28:13,02,08,1, 12.0,1,1, 8.646, 10513.997, 449.504, 52913.444 25/10/15,17:28:13,03,08,1, 12.0,1,1, 8.646, 10513.979, 449.511, 52913.473 25/10/15,17:28:13,04,08,1, 12.0,1,1, 8.646, 10514.008, 449.517, 52913.519 25/10/15,17:28:13,05,08,1, 12.0,1,1, 8.646, 10513.995, 449.508, 52913.555 25/10/15,17:28:13,06,08,1, 12.0,1,1, 8.646, 10514.015, 449.492, 52913.458 25/10/15,17:28:13,07,08,1, 12.0,1,1, 8.646, 10513.979, 449.512, 52913.544 25/10/15,17:28:13,08,08,1, 12.0,1,1, 8.646, 10514.005, 449.504, 52913.534 25/10/15,17:28:13,09,08,1, 12.0,1,1, 8.646, 10513.998, 449.525, 52913.487 25/10/15,17:28:13,10,08,1, 12.0,1,1, 8.646, 10513.963, 449.507, 52913.534 25/10/15,17:28:13,11,08,1, 12.0,1,1, 8.646, 10514.013, 449.509, 52913.444 25/10/15,17:28:13,12,08,1, 12.0,1,1, 8.646, 10514.009, 449.508, 52913.527 25/10/15,17:28:13,13,08,1, 12.0,1,1, 8.646, 10514.010, 449.528, 52913.538 25/10/15,17:28:13,14,08,1, 12.0,1,1, 8.646, 10514.023, 449.504, 52913.502 25/10/15,17:28:13,15,08,1, 12.0,1,1, 8.646, 10513.989, 449.517, 52913.501 25/10/15,17:28:13,16,08,1, 12.0,1,1, 8.646, 10513.991, 449.501, 52913.537 25/10/15,17:28:13,17,08,1, 12.0,1,1, 8.646, 10514.000, 449.498, 52913.500 25/10/15,17:28:13,18,08,1, 12.0,1,1, 8.646, 10513.963, 449.498, 52913.475 25/10/15,17:28:13,19,08,1, 12.0,1,1, 8.646, 10513.987, 449.477, 52913.516 25/10/15,17:28:14,00,09,1, 11.9,1,1, 8.646, 10513.984, 449.477, 52913.516 25/10/15,17:28:14,01,09,1, 11.9,1,1, 8.646, 10514.000, 449.497, 52913.501 25/10/15,17:28:14,02,09,1, 11.9,1,1, 8.646, 10513.997, 449.484, 52913.475 25/10/15,17:28:14,03,09,1, 11.9,1,1, 8.646, 10514.005, 449.483, 52913.450 25/10/15,17:28:14,04,09,1, 11.9,1,1, 8.646, 10513.998, 449.495, 52913.481 25/10/15,17:28:14,05,09,1, 11.9,1,1, 8.646, 10513.975, 449.491, 52913.446 25/10/15,17:28:14,06,09,1, 11.9,1,1, 8.646, 10513.989, 449.477, 52913.442 25/10/15,17:28:14,07,09,1, 11.9,1,1, 8.646, 10514.016, 449.483, 52913.442 25/10/15,17:28:14,08,09,1, 11.9,1,1, 8.646, 10514.009, 449.477, 52913.483 25/10/15,17:28:14,09,09,1, 11.9,1,1, 8.646, 10514.009, 449.467, 52913.443 25/10/15,17:28:14,10,09,1, 11.9,1,1, 8.646, 10513.997, 449.460, 52913.475 25/10/15,17:28:14,11,09,1, 11.9,1,1, 8.646, 10513.987, 449.469, 52913.463 25/10/15,17:28:14,12,09,1, 11.9,1,1, 8.646, 10514.003, 449.479, 52913.444 25/10/15,17:28:14,13,09,1, 11.9,1,1, 8.646, 10513.998, 449.471, 52913.458 25/10/15,17:28:14,14,09,1, 11.9,1,1, 8.646, 10513.998, 449.468, 52913.465 25/10/15,17:28:14,15,09,1, 11.9,1,1, 8.646, 10513.998, 449.474, 52913.422 25/10/15,17:28:14,16,09,1, 11.9,1,1, 8.646, 10513.990, 449.483, 52913.450 25/10/15,17:28:14,17,09,1, 11.9,1,1, 8.646, 10514.026, 449.480, 52913.478 25/10/15,17:28:14,18,09,1, 11.9,1,1, 8.646, 10514.006, 449.492, 52913.462 25/10/15,17:28:14,19,09,1, 11.9,1,1, 8.646, 10513.999, 449.481, 52913.527 25/10/15,17:28:15,00,09,1, 11.9,1,1, 8.646, 10513.992, 449.481, 52913.527 25/10/15,17:28:15,01,09,1, 11.9,1,1, 8.646, 10514.026, 449.486, 52913.433 25/10/15,17:28:15,02,09,1, 11.9,1,1, 8.646, 10514.031, 449.492, 52913.523 25/10/15,17:28:15,03,09,1, 11.9,1,1, 8.646, 10514.022, 449.455, 52913.433 25/10/15,17:28:15,04,09,1, 11.9,1,1, 8.646, 10514.009, 449.486, 52913.451 25/10/15,17:28:15,05,09,1, 11.9,1,1, 8.646, 10513.979, 449.501, 52913.457 25/10/15,17:28:15,06,09,1, 11.9,1,1, 8.646, 10514.010, 449.500, 52913.484 25/10/15,17:28:15,07,09,1, 11.9,1,1, 8.646, 10513.997, 449.471, 52913.430 25/10/15,17:28:15,08,09,1, 11.9,1,1, 8.646, 10513.999, 449.483, 52913.428 25/10/15,17:28:15,09,09,1, 11.9,1,1, 8.646, 10514.000, 449.472, 52913.478 25/10/15,17:28:15,10,09,1, 11.9,1,1, 8.646, 10513.993, 449.482, 52913.413 25/10/15,17:28:15,11,09,1, 11.9,1,1, 8.646, 10514.013, 449.490, 52913.506 25/10/15,17:28:15,12,09,1, 11.9,1,1, 8.646, 10513.999, 449.476, 52913.468 25/10/15,17:28:15,13,09,1, 11.9,1,1, 8.646, 10514.005, 449.475, 52913.429 25/10/15,17:28:15,14,09,1, 11.9,1,1, 8.646, 10513.987, 449.478, 52913.446 25/10/15,17:28:15,15,09,1, 11.9,1,1, 8.646, 10514.002, 449.462, 52913.432 25/10/15,17:28:15,16,09,1, 11.9,1,1, 8.646, 10513.992, 449.472, 52913.451 25/10/15,17:28:15,17,09,1, 11.9,1,1, 8.646, 10513.995, 449.436, 52913.405 25/10/15,17:28:15,18,09,1, 11.9,1,1, 8.646, 10513.997, 449.449, 52913.434 25/10/15,17:28:15,19,09,1, 11.9,1,1, 8.646, 10513.987, 449.471, 52913.463 25/10/15,17:28:16,00,09,1, 11.9,1,1, 8.646, 10513.984, 449.471, 52913.463 25/10/15,17:28:16,01,09,1, 11.9,1,1, 8.646, 10513.985, 449.480, 52913.512 25/10/15,17:28:16,02,09,1, 11.9,1,1, 8.646, 10514.002, 449.460, 52913.414 25/10/15,17:28:16,03,09,1, 11.9,1,1, 8.646, 10513.995, 449.469, 52913.429 25/10/15,17:28:16,04,09,1, 11.9,1,1, 8.646, 10513.980, 449.438, 52913.438 25/10/15,17:28:16,05,09,1, 11.9,1,1, 8.646, 10513.989, 449.466, 52913.427 25/10/15,17:28:16,06,09,1, 11.9,1,1, 8.646, 10513.996, 449.478, 52913.450 25/10/15,17:28:16,07,09,1, 11.9,1,1, 8.646, 10513.989, 449.450, 52913.490 25/10/15,17:28:16,08,09,1, 11.9,1,1, 8.646, 10513.975, 449.463, 52913.448 25/10/15,17:28:16,09,09,1, 11.9,1,1, 8.646, 10514.002, 449.444, 52913.452 25/10/15,17:28:16,10,09,1, 11.9,1,1, 8.646, 10514.000, 449.445, 52913.415 25/10/15,17:28:16,11,09,1, 11.9,1,1, 8.646, 10513.999, 449.462, 52913.428 25/10/15,17:28:16,12,09,1, 11.9,1,1, 8.646, 10513.983, 449.436, 52913.446 25/10/15,17:28:16,13,09,1, 11.9,1,1, 8.646, 10513.996, 449.454, 52913.428 25/10/15,17:28:16,14,09,1, 11.9,1,1, 8.646, 10513.981, 449.431, 52913.463 25/10/15,17:28:16,15,09,1, 11.9,1,1, 8.646, 10514.010, 449.455, 52913.409 25/10/15,17:28:16,16,09,1, 11.9,1,1, 8.646, 10513.995, 449.440, 52913.437 25/10/15,17:28:16,17,09,1, 11.9,1,1, 8.646, 10513.983, 449.475, 52913.466 25/10/15,17:28:16,18,09,1, 11.9,1,1, 8.646, 10514.012, 449.474, 52913.418 25/10/15,17:28:16,19,09,1, 11.9,1,1, 8.646, 10513.981, 449.452, 52913.461 25/10/15,17:28:17,00,09,1, 11.9,1,1, 8.646, 10513.976, 449.452, 52913.461 25/10/15,17:28:17,01,09,1, 11.9,1,1, 8.646, 10514.007, 449.469, 52913.388 25/10/15,17:28:17,02,09,1, 11.9,1,1, 8.646, 10513.976, 449.460, 52913.427 25/10/15,17:28:17,03,09,1, 11.9,1,1, 8.646, 10513.970, 449.484, 52913.526 25/10/15,17:28:17,04,09,1, 11.9,1,1, 8.646, 10513.975, 449.450, 52913.368 25/10/15,17:28:17,05,09,1, 11.9,1,1, 8.646, 10513.964, 449.470, 52913.567 25/10/15,17:28:17,06,09,1, 11.9,1,1, 8.646, 10514.011, 449.480, 52913.392 25/10/15,17:28:17,07,09,1, 11.9,1,1, 8.646, 10513.976, 449.440, 52913.402 25/10/15,17:28:17,08,09,1, 11.9,1,1, 8.646, 10513.982, 449.450, 52913.470 25/10/15,17:28:17,09,09,1, 11.9,1,1, 8.646, 10513.984, 449.458, 52913.468 25/10/15,17:28:17,10,09,1, 11.9,1,1, 8.646, 10513.974, 449.462, 52913.512 25/10/15,17:28:17,11,09,1, 11.9,1,1, 8.646, 10513.979, 449.447, 52913.422 25/10/15,17:28:17,12,09,1, 11.9,1,1, 8.646, 10513.961, 449.464, 52913.391 25/10/15,17:28:17,13,09,1, 11.9,1,1, 8.646, 10513.953, 449.451, 52913.398 25/10/15,17:28:17,14,09,1, 11.9,1,1, 8.646, 10513.982, 449.429, 52913.392 25/10/15,17:28:17,15,09,1, 11.9,1,1, 8.646, 10513.973, 449.442, 52913.460 25/10/15,17:28:17,16,09,1, 11.9,1,1, 8.646, 10513.987, 449.450, 52913.478 25/10/15,17:28:17,17,09,1, 11.9,1,1, 8.646, 10513.996, 449.431, 52913.460 25/10/15,17:28:17,18,09,1, 11.9,1,1, 8.646, 10513.975, 449.438, 52913.398 25/10/15,17:28:17,19,09,1, 11.9,1,1, 8.646, 10513.986, 449.462, 52913.468 25/10/15,17:28:18,00,09,1, 11.8,1,1, 8.648, 10513.984, 449.462, 52913.468 25/10/15,17:28:18,01,09,1, 11.8,1,1, 8.648, 10513.984, 449.458, 52913.445 25/10/15,17:28:18,02,09,1, 11.8,1,1, 8.648, 10513.995, 449.446, 52913.458 25/10/15,17:28:18,03,09,1, 11.8,1,1, 8.648, 10513.975, 449.476, 52913.500 25/10/15,17:28:18,04,09,1, 11.8,1,1, 8.648, 10513.973, 449.481, 52913.450 25/10/15,17:28:18,05,09,1, 11.8,1,1, 8.648, 10513.981, 449.447, 52913.468 25/10/15,17:28:18,06,09,1, 11.8,1,1, 8.648, 10513.972, 449.474, 52913.425 25/10/15,17:28:18,07,09,1, 11.8,1,1, 8.648, 10513.963, 449.469, 52913.443 25/10/15,17:28:18,08,09,1, 11.8,1,1, 8.648, 10513.975, 449.439, 52913.427 25/10/15,17:28:18,09,09,1, 11.8,1,1, 8.648, 10513.968, 449.488, 52913.422 25/10/15,17:28:18,10,09,1, 11.8,1,1, 8.648, 10513.968, 449.468, 52913.457 25/10/15,17:28:18,11,09,1, 11.8,1,1, 8.648, 10513.943, 449.474, 52913.467 25/10/15,17:28:18,12,09,1, 11.8,1,1, 8.648, 10513.953, 449.470, 52913.458 25/10/15,17:28:18,13,09,1, 11.8,1,1, 8.648, 10513.984, 449.467, 52913.562 25/10/15,17:28:18,14,09,1, 11.8,1,1, 8.648, 10513.927, 449.482, 52913.485 25/10/15,17:28:18,15,09,1, 11.8,1,1, 8.648, 10513.971, 449.476, 52913.495 25/10/15,17:28:18,16,09,1, 11.8,1,1, 8.648, 10513.945, 449.481, 52913.465 25/10/15,17:28:18,17,09,1, 11.8,1,1, 8.648, 10513.927, 449.482, 52913.418 25/10/15,17:28:18,18,09,1, 11.8,1,1, 8.648, 10513.939, 449.467, 52913.412 25/10/15,17:28:18,19,09,1, 11.8,1,1, 8.648, 10513.966, 449.458, 52913.498 25/10/15,17:28:19,00,09,1, 11.9,1,1, 8.647, 10513.959, 449.458, 52913.498 25/10/15,17:28:19,01,09,1, 11.9,1,1, 8.647, 10513.957, 449.485, 52913.503 25/10/15,17:28:19,02,09,1, 11.9,1,1, 8.647, 10513.961, 449.473, 52913.446 25/10/15,17:28:19,03,09,1, 11.9,1,1, 8.647, 10513.911, 449.482, 52913.427 25/10/15,17:28:19,04,09,1, 11.9,1,1, 8.647, 10513.945, 449.499, 52913.458 25/10/15,17:28:19,05,09,1, 11.9,1,1, 8.647, 10513.952, 449.476, 52913.346 25/10/15,17:28:19,06,09,1, 11.9,1,1, 8.647, 10513.969, 449.473, 52913.424 25/10/15,17:28:19,07,09,1, 11.9,1,1, 8.647, 10513.943, 449.491, 52913.393 25/10/15,17:28:19,08,09,1, 11.9,1,1, 8.647, 10513.962, 449.456, 52913.401 25/10/15,17:28:19,09,09,1, 11.9,1,1, 8.647, 10513.972, 449.453, 52913.257 25/10/15,17:28:19,10,09,1, 11.9,1,1, 8.647, 10513.935, 449.482, 52913.484 25/10/15,17:28:19,11,09,1, 11.9,1,1, 8.647, 10513.984, 449.453, 52913.429 25/10/15,17:28:19,12,09,1, 11.9,1,1, 8.647, 10513.952, 449.456, 52913.386 25/10/15,17:28:19,13,09,1, 11.9,1,1, 8.647, 10513.941, 449.476, 52913.397 25/10/15,17:28:19,14,09,1, 11.9,1,1, 8.647, 10513.947, 449.442, 52913.344 25/10/15,17:28:19,15,09,1, 11.9,1,1, 8.647, 10513.952, 449.445, 52913.464 25/10/15,17:28:19,16,09,1, 11.9,1,1, 8.647, 10513.960, 449.506, 52913.358 25/10/15,17:28:19,17,09,1, 11.9,1,1, 8.647, 10513.926, 449.488, 52913.470 25/10/15,17:28:19,18,09,1, 11.9,1,1, 8.647, 10513.959, 449.493, 52913.484 25/10/15,17:28:19,19,09,1, 11.9,1,1, 8.647, 10513.945, 449.471, 52913.429 25/10/15,17:28:20,00,10,1, 12.0,1,1, 8.645, 10513.942, 449.471, 52913.429 25/10/15,17:28:20,01,10,1, 12.0,1,1, 8.645, 10513.944, 449.480, 52913.459 25/10/15,17:28:20,02,10,1, 12.0,1,1, 8.645, 10513.939, 449.509, 52913.401 25/10/15,17:28:20,03,10,1, 12.0,1,1, 8.645, 10513.942, 449.480, 52913.442 25/10/15,17:28:20,04,10,1, 12.0,1,1, 8.645, 10513.963, 449.489, 52913.449 25/10/15,17:28:20,05,10,1, 12.0,1,1, 8.645, 10513.924, 449.475, 52913.382 25/10/15,17:28:20,06,10,1, 12.0,1,1, 8.645, 10513.925, 449.511, 52913.430 25/10/15,17:28:20,07,10,1, 12.0,1,1, 8.645, 10513.947, 449.487, 52913.418 25/10/15,17:28:20,08,10,1, 12.0,1,1, 8.645, 10513.947, 449.465, 52913.390 25/10/15,17:28:20,09,10,1, 12.0,1,1, 8.645, 10513.980, 449.482, 52913.375 25/10/15,17:28:20,10,10,1, 12.0,1,1, 8.645, 10513.934, 449.472, 52913.454 25/10/15,17:28:20,11,10,1, 12.0,1,1, 8.645, 10513.928, 449.484, 52913.451 25/10/15,17:28:20,12,10,1, 12.0,1,1, 8.645, 10513.929, 449.488, 52913.412 25/10/15,17:28:20,13,10,1, 12.0,1,1, 8.645, 10513.920, 449.493, 52913.469 25/10/15,17:28:20,14,10,1, 12.0,1,1, 8.645, 10513.939, 449.471, 52913.419 25/10/15,17:28:20,15,10,1, 12.0,1,1, 8.645, 10513.931, 449.467, 52913.429 25/10/15,17:28:20,16,10,1, 12.0,1,1, 8.645, 10513.949, 449.496, 52913.483 25/10/15,17:28:20,17,10,1, 12.0,1,1, 8.645, 10513.938, 449.496, 52913.390 25/10/15,17:28:20,18,10,1, 12.0,1,1, 8.645, 10513.966, 449.496, 52913.408 25/10/15,17:28:20,19,10,1, 12.0,1,1, 8.645, 10513.952, 449.481, 52913.424 25/10/15,17:28:21,00,10,1, 11.9,1,1, 8.647, 10513.951, 449.481, 52913.424 25/10/15,17:28:21,01,10,1, 11.9,1,1, 8.647, 10513.951, 449.466, 52913.465 25/10/15,17:28:21,02,10,1, 11.9,1,1, 8.647, 10513.962, 449.520, 52913.502 25/10/15,17:28:21,03,10,1, 11.9,1,1, 8.647, 10513.943, 449.512, 52913.393 25/10/15,17:28:21,04,10,1, 11.9,1,1, 8.647, 10513.975, 449.498, 52913.443 25/10/15,17:28:21,05,10,1, 11.9,1,1, 8.647, 10513.952, 449.508, 52913.493 25/10/15,17:28:21,06,10,1, 11.9,1,1, 8.647, 10513.955, 449.514, 52913.487 25/10/15,17:28:21,07,10,1, 11.9,1,1, 8.647, 10513.957, 449.505, 52913.464 25/10/15,17:28:21,08,10,1, 11.9,1,1, 8.647, 10513.966, 449.503, 52913.449 25/10/15,17:28:21,09,10,1, 11.9,1,1, 8.647, 10513.952, 449.487, 52913.409 25/10/15,17:28:21,10,10,1, 11.9,1,1, 8.647, 10513.995, 449.491, 52913.430 25/10/15,17:28:21,11,10,1, 11.9,1,1, 8.647, 10513.925, 449.499, 52913.483 25/10/15,17:28:21,12,10,1, 11.9,1,1, 8.647, 10513.940, 449.490, 52913.431 25/10/15,17:28:21,13,10,1, 11.9,1,1, 8.647, 10513.931, 449.482, 52913.422 25/10/15,17:28:21,14,10,1, 11.9,1,1, 8.647, 10513.933, 449.498, 52913.403 25/10/15,17:28:21,15,10,1, 11.9,1,1, 8.647, 10513.928, 449.496, 52913.471 25/10/15,17:28:21,16,10,1, 11.9,1,1, 8.647, 10513.922, 449.506, 52913.444 25/10/15,17:28:21,17,10,1, 11.9,1,1, 8.647, 10513.932, 449.503, 52913.474 25/10/15,17:28:21,18,10,1, 11.9,1,1, 8.647, 10513.951, 449.491, 52913.102 25/10/15,17:28:21,19,10,1, 11.9,1,1, 8.647, 10513.903, 449.504, 52913.469 25/10/15,17:28:22,00,10,1, 11.9,1,1, 8.644, 10513.901, 449.504, 52913.469 25/10/15,17:28:22,01,10,1, 11.9,1,1, 8.644, 10513.953, 449.488, 52913.435 25/10/15,17:28:22,02,10,1, 11.9,1,1, 8.644, 10513.932, 449.495, 52913.441 25/10/15,17:28:22,03,10,1, 11.9,1,1, 8.644, 10513.940, 449.507, 52913.444 25/10/15,17:28:22,04,10,1, 11.9,1,1, 8.644, 10513.943, 449.515, 52913.437 25/10/15,17:28:22,05,10,1, 11.9,1,1, 8.644, 10513.937, 449.511, 52913.471 25/10/15,17:28:22,06,10,1, 11.9,1,1, 8.644, 10513.950, 449.488, 52913.404 25/10/15,17:28:22,07,10,1, 11.9,1,1, 8.644, 10513.945, 449.497, 52913.468 25/10/15,17:28:22,08,10,1, 11.9,1,1, 8.644, 10513.931, 449.522, 52913.405 25/10/15,17:28:22,09,10,1, 11.9,1,1, 8.644, 10513.937, 449.512, 52913.437 25/10/15,17:28:22,10,10,1, 11.9,1,1, 8.644, 10513.939, 449.508, 52913.384 25/10/15,17:28:22,11,10,1, 11.9,1,1, 8.644, 10513.947, 449.498, 52913.374 25/10/15,17:28:22,12,10,1, 11.9,1,1, 8.644, 10513.947, 449.514, 52913.463 25/10/15,17:28:22,13,10,1, 11.9,1,1, 8.644, 10513.934, 449.514, 52913.357 25/10/15,17:28:22,14,10,1, 11.9,1,1, 8.644, 10513.934, 449.507, 52913.395 25/10/15,17:28:22,15,10,1, 11.9,1,1, 8.644, 10513.942, 449.527, 52913.455 25/10/15,17:28:22,16,10,1, 11.9,1,1, 8.644, 10513.944, 449.504, 52913.428 25/10/15,17:28:22,17,10,1, 11.9,1,1, 8.644, 10513.922, 449.507, 52913.160 25/10/15,17:28:22,18,10,1, 11.9,1,1, 8.644, 10513.895, 449.530, 52913.484 25/10/15,17:28:22,19,10,1, 11.9,1,1, 8.644, 10513.895, 449.488, 52913.433 25/10/15,17:28:23,00,10,1, 11.9,1,1, 8.647, 10513.892, 449.488, 52913.433 25/10/15,17:28:23,01,10,1, 11.9,1,1, 8.647, 10513.922, 449.501, 52913.428 25/10/15,17:28:23,02,10,1, 11.9,1,1, 8.647, 10513.921, 449.512, 52913.371 25/10/15,17:28:23,03,10,1, 11.9,1,1, 8.647, 10513.967, 449.519, 52913.414 25/10/15,17:28:23,04,10,1, 11.9,1,1, 8.647, 10513.934, 449.521, 52913.430 25/10/15,17:28:23,05,10,1, 11.9,1,1, 8.647, 10513.941, 449.528, 52913.500 25/10/15,17:28:23,06,10,1, 11.9,1,1, 8.647, 10513.926, 449.501, 52913.408 25/10/15,17:28:23,07,10,1, 11.9,1,1, 8.647, 10513.936, 449.538, 52913.487 25/10/15,17:28:23,08,10,1, 11.9,1,1, 8.647, 10513.919, 449.506, 52913.407 25/10/15,17:28:23,09,10,1, 11.9,1,1, 8.647, 10513.908, 449.520, 52913.374 25/10/15,17:28:23,10,10,1, 11.9,1,1, 8.647, 10513.913, 449.522, 52913.451 25/10/15,17:28:23,11,10,1, 11.9,1,1, 8.647, 10513.923, 449.526, 52913.392 25/10/15,17:28:23,12,10,1, 11.9,1,1, 8.647, 10513.922, 449.519, 52913.408 25/10/15,17:28:23,13,10,1, 11.9,1,1, 8.647, 10513.905, 449.534, 52913.430 25/10/15,17:28:23,14,10,1, 11.9,1,1, 8.647, 10513.906, 449.526, 52913.449 25/10/15,17:28:23,15,10,1, 11.9,1,1, 8.647, 10513.920, 449.533, 52913.438 25/10/15,17:28:23,16,10,1, 11.9,1,1, 8.647, 10513.923, 449.517, 52913.408 25/10/15,17:28:23,17,10,1, 11.9,1,1, 8.647, 10513.918, 449.542, 52913.411 25/10/15,17:28:23,18,10,1, 11.9,1,1, 8.647, 10513.919, 449.532, 52913.370 25/10/15,17:28:23,19,10,1, 11.9,1,1, 8.647, 10513.899, 449.533, 52913.366 25/10/15,17:28:24,00,09,1, 11.9,1,1, 8.644, 10513.892, 449.533, 52913.366 25/10/15,17:28:24,01,09,1, 11.9,1,1, 8.644, 10513.944, 449.545, 52913.406 25/10/15,17:28:24,02,09,1, 11.9,1,1, 8.644, 10513.910, 449.521, 52913.353 25/10/15,17:28:24,03,09,1, 11.9,1,1, 8.644, 10513.915, 449.539, 52913.403 25/10/15,17:28:24,04,09,1, 11.9,1,1, 8.644, 10513.919, 449.539, 52913.420 25/10/15,17:28:24,05,09,1, 11.9,1,1, 8.644, 10513.904, 449.543, 52913.418 25/10/15,17:28:24,06,09,1, 11.9,1,1, 8.644, 10513.896, 449.524, 52913.397 25/10/15,17:28:24,07,09,1, 11.9,1,1, 8.644, 10513.920, 449.525, 52913.465 25/10/15,17:28:24,08,09,1, 11.9,1,1, 8.644, 10513.892, 449.506, 52913.373 25/10/15,17:28:24,09,09,1, 11.9,1,1, 8.644, 10513.922, 449.522, 52913.469 25/10/15,17:28:24,10,09,1, 11.9,1,1, 8.644, 10513.926, 449.534, 52913.446 25/10/15,17:28:24,11,09,1, 11.9,1,1, 8.644, 10513.911, 449.539, 52913.446 25/10/15,17:28:24,12,09,1, 11.9,1,1, 8.644, 10513.926, 449.519, 52913.348 25/10/15,17:28:24,13,09,1, 11.9,1,1, 8.644, 10513.889, 449.535, 52913.445 25/10/15,17:28:24,14,09,1, 11.9,1,1, 8.644, 10513.915, 449.545, 52913.361 25/10/15,17:28:24,15,09,1, 11.9,1,1, 8.644, 10513.919, 449.544, 52913.397 25/10/15,17:28:24,16,09,1, 11.9,1,1, 8.644, 10513.897, 449.532, 52913.413 25/10/15,17:28:24,17,09,1, 11.9,1,1, 8.644, 10513.905, 449.535, 52913.410 25/10/15,17:28:24,18,09,1, 11.9,1,1, 8.644, 10513.906, 449.562, 52913.416 25/10/15,17:28:24,19,09,1, 11.9,1,1, 8.644, 10513.909, 449.544, 52913.411 25/10/15,17:28:25,00,09,1, 11.9,1,1, 8.643, 10513.909, 449.544, 52913.411 25/10/15,17:28:25,01,09,1, 11.9,1,1, 8.643, 10513.930, 449.582, 52913.428 25/10/15,17:28:25,02,09,1, 11.9,1,1, 8.643, 10513.945, 449.560, 52913.426 25/10/15,17:28:25,03,09,1, 11.9,1,1, 8.643, 10513.935, 449.571, 52913.435 25/10/15,17:28:25,04,09,1, 11.9,1,1, 8.643, 10513.931, 449.559, 52913.383 25/10/15,17:28:25,05,09,1, 11.9,1,1, 8.643, 10513.904, 449.578, 52913.408 25/10/15,17:28:25,06,09,1, 11.9,1,1, 8.643, 10513.950, 449.574, 52913.382 25/10/15,17:28:25,07,09,1, 11.9,1,1, 8.643, 10513.939, 449.560, 52913.391 25/10/15,17:28:25,08,09,1, 11.9,1,1, 8.643, 10513.950, 449.548, 52913.402 25/10/15,17:28:25,09,09,1, 11.9,1,1, 8.643, 10513.918, 449.555, 52913.362 25/10/15,17:28:25,10,09,1, 11.9,1,1, 8.643, 10513.915, 449.571, 52913.420 25/10/15,17:28:25,11,09,1, 11.9,1,1, 8.643, 10513.935, 449.570, 52913.397 25/10/15,17:28:25,12,09,1, 11.9,1,1, 8.643, 10513.946, 449.585, 52913.430 25/10/15,17:28:25,13,09,1, 11.9,1,1, 8.643, 10513.923, 449.571, 52913.407 25/10/15,17:28:25,14,09,1, 11.9,1,1, 8.643, 10513.903, 449.593, 52913.362 25/10/15,17:28:25,15,09,1, 11.9,1,1, 8.643, 10513.914, 449.585, 52913.415 25/10/15,17:28:25,16,09,1, 11.9,1,1, 8.643, 10513.907, 449.596, 52913.351 25/10/15,17:28:25,17,09,1, 11.9,1,1, 8.643, 10513.897, 449.572, 52913.413 25/10/15,17:28:25,18,09,1, 11.9,1,1, 8.643, 10513.900, 449.587, 52913.430 25/10/15,17:28:25,19,09,1, 11.9,1,1, 8.643, 10513.905, 449.573, 52913.355 25/10/15,17:28:26,00,09,1, 11.9,1,1, 8.645, 10513.901, 449.573, 52913.355 25/10/15,17:28:26,01,09,1, 11.9,1,1, 8.645, 10513.904, 449.599, 52913.374 25/10/15,17:28:26,02,09,1, 11.9,1,1, 8.645, 10513.919, 449.579, 52913.352 25/10/15,17:28:26,03,09,1, 11.9,1,1, 8.645, 10513.911, 449.581, 52913.324 25/10/15,17:28:26,04,09,1, 11.9,1,1, 8.645, 10513.922, 449.591, 52913.414 25/10/15,17:28:26,05,09,1, 11.9,1,1, 8.645, 10513.911, 449.558, 52913.325 25/10/15,17:28:26,06,09,1, 11.9,1,1, 8.645, 10513.929, 449.579, 52913.389 25/10/15,17:28:26,07,09,1, 11.9,1,1, 8.645, 10513.911, 449.586, 52913.354 25/10/15,17:28:26,08,09,1, 11.9,1,1, 8.645, 10513.924, 449.578, 52913.347 25/10/15,17:28:26,09,09,1, 11.9,1,1, 8.645, 10513.890, 449.587, 52913.418 25/10/15,17:28:26,10,09,1, 11.9,1,1, 8.645, 10513.913, 449.599, 52913.351 25/10/15,17:28:26,11,09,1, 11.9,1,1, 8.645, 10513.898, 449.608, 52913.394 25/10/15,17:28:26,12,09,1, 11.9,1,1, 8.645, 10513.914, 449.609, 52913.399 25/10/15,17:28:26,13,09,1, 11.9,1,1, 8.645, 10513.925, 449.575, 52913.349 25/10/15,17:28:26,14,09,1, 11.9,1,1, 8.645, 10513.894, 449.596, 52913.403 25/10/15,17:28:26,15,09,1, 11.9,1,1, 8.645, 10513.913, 449.584, 52913.434 25/10/15,17:28:26,16,09,1, 11.9,1,1, 8.645, 10513.912, 449.614, 52913.381 25/10/15,17:28:26,17,09,1, 11.9,1,1, 8.645, 10513.902, 449.598, 52913.371 25/10/15,17:28:26,18,09,1, 11.9,1,1, 8.645, 10513.927, 449.609, 52913.384 25/10/15,17:28:26,19,09,1, 11.9,1,1, 8.645, 10513.911, 449.586, 52913.385 25/10/15,17:28:27,00,10,1, 11.9,1,1, 8.645, 10513.909, 449.586, 52913.385 25/10/15,17:28:27,01,10,1, 11.9,1,1, 8.645, 10513.906, 449.607, 52913.406 25/10/15,17:28:27,02,10,1, 11.9,1,1, 8.645, 10513.911, 449.622, 52913.400 25/10/15,17:28:27,03,10,1, 11.9,1,1, 8.645, 10513.888, 449.610, 52913.414 25/10/15,17:28:27,04,10,1, 11.9,1,1, 8.645, 10513.909, 449.614, 52913.434 25/10/15,17:28:27,05,10,1, 11.9,1,1, 8.645, 10513.899, 449.624, 52913.423 25/10/15,17:28:27,06,10,1, 11.9,1,1, 8.645, 10513.909, 449.598, 52913.342 25/10/15,17:28:27,07,10,1, 11.9,1,1, 8.645, 10513.879, 449.592, 52913.400 25/10/15,17:28:27,08,10,1, 11.9,1,1, 8.645, 10513.924, 449.604, 52913.428 25/10/15,17:28:27,09,10,1, 11.9,1,1, 8.645, 10513.890, 449.592, 52913.329 25/10/15,17:28:27,10,10,1, 11.9,1,1, 8.645, 10513.886, 449.602, 52913.291 25/10/15,17:28:27,11,10,1, 11.9,1,1, 8.645, 10513.868, 449.600, 52913.337 25/10/15,17:28:27,12,10,1, 11.9,1,1, 8.645, 10513.884, 449.632, 52913.393 25/10/15,17:28:27,13,10,1, 11.9,1,1, 8.645, 10513.888, 449.598, 52913.377 25/10/15,17:28:27,14,10,1, 11.9,1,1, 8.645, 10513.878, 449.589, 52913.404 25/10/15,17:28:27,15,10,1, 11.9,1,1, 8.645, 10513.893, 449.615, 52913.414 25/10/15,17:28:27,16,10,1, 11.9,1,1, 8.645, 10513.908, 449.618, 52913.352 25/10/15,17:28:27,17,10,1, 11.9,1,1, 8.645, 10513.893, 449.618, 52913.452 25/10/15,17:28:27,18,10,1, 11.9,1,1, 8.645, 10513.857, 449.588, 52913.345 25/10/15,17:28:27,19,10,1, 11.9,1,1, 8.645, 10513.878, 449.604, 52913.352 25/10/15,17:28:28,00,10,1, 11.9,1,1, 8.645, 10513.875, 449.604, 52913.352 25/10/15,17:28:28,01,10,1, 11.9,1,1, 8.645, 10513.901, 449.615, 52913.360 25/10/15,17:28:28,02,10,1, 11.9,1,1, 8.645, 10513.909, 449.627, 52913.388 25/10/15,17:28:28,03,10,1, 11.9,1,1, 8.645, 10513.903, 449.615, 52913.360 25/10/15,17:28:28,04,10,1, 11.9,1,1, 8.645, 10513.919, 449.606, 52913.305 25/10/15,17:28:28,05,10,1, 11.9,1,1, 8.645, 10513.895, 449.641, 52913.446 25/10/15,17:28:28,06,10,1, 11.9,1,1, 8.645, 10513.897, 449.630, 52913.328 25/10/15,17:28:28,07,10,1, 11.9,1,1, 8.645, 10513.909, 449.642, 52913.427 25/10/15,17:28:28,08,10,1, 11.9,1,1, 8.645, 10513.909, 449.635, 52913.431 25/10/15,17:28:28,09,10,1, 11.9,1,1, 8.645, 10513.923, 449.646, 52913.302 25/10/15,17:28:28,10,10,1, 11.9,1,1, 8.645, 10513.911, 449.640, 52913.399 25/10/15,17:28:28,11,10,1, 11.9,1,1, 8.645, 10513.899, 449.630, 52913.295 25/10/15,17:28:28,12,10,1, 11.9,1,1, 8.645, 10513.916, 449.634, 52913.368 25/10/15,17:28:28,13,10,1, 11.9,1,1, 8.645, 10513.915, 449.623, 52913.325 25/10/15,17:28:28,14,10,1, 11.9,1,1, 8.645, 10513.919, 449.643, 52913.449 25/10/15,17:28:28,15,10,1, 11.9,1,1, 8.645, 10513.927, 449.634, 52913.375 25/10/15,17:28:28,16,10,1, 11.9,1,1, 8.645, 10513.964, 449.649, 52913.325 25/10/15,17:28:28,17,10,1, 11.9,1,1, 8.645, 10513.914, 449.645, 52913.380 25/10/15,17:28:28,18,10,1, 11.9,1,1, 8.645, 10513.919, 449.655, 52913.406 25/10/15,17:28:28,19,10,1, 11.9,1,1, 8.645, 10513.933, 449.646, 52913.301 25/10/15,17:28:29,00,10,1, 11.9,1,1, 8.645, 10513.926, 449.646, 52913.301 25/10/15,17:28:29,01,10,1, 11.9,1,1, 8.645, 10513.921, 449.642, 52913.385 25/10/15,17:28:29,02,10,1, 11.9,1,1, 8.645, 10513.952, 449.656, 52913.379 25/10/15,17:28:29,03,10,1, 11.9,1,1, 8.645, 10513.911, 449.669, 52913.390 25/10/15,17:28:29,04,10,1, 11.9,1,1, 8.645, 10513.923, 449.639, 52913.318 25/10/15,17:28:29,05,10,1, 11.9,1,1, 8.645, 10513.933, 449.650, 52913.392 25/10/15,17:28:29,06,10,1, 11.9,1,1, 8.645, 10513.927, 449.621, 52913.323 25/10/15,17:28:29,07,10,1, 11.9,1,1, 8.645, 10513.903, 449.675, 52913.395 25/10/15,17:28:29,08,10,1, 11.9,1,1, 8.645, 10513.915, 449.636, 52913.360 25/10/15,17:28:29,09,10,1, 11.9,1,1, 8.645, 10513.903, 449.660, 52913.390 25/10/15,17:28:29,10,10,1, 11.9,1,1, 8.645, 10513.958, 449.675, 52913.416 25/10/15,17:28:29,11,10,1, 11.9,1,1, 8.645, 10513.927, 449.668, 52913.440 25/10/15,17:28:29,12,10,1, 11.9,1,1, 8.645, 10513.936, 449.676, 52913.364 25/10/15,17:28:29,13,10,1, 11.9,1,1, 8.645, 10513.932, 449.669, 52913.397 25/10/15,17:28:29,14,10,1, 11.9,1,1, 8.645, 10513.961, 449.667, 52913.418 25/10/15,17:28:29,15,10,1, 11.9,1,1, 8.645, 10513.931, 449.684, 52913.363 25/10/15,17:28:29,16,10,1, 11.9,1,1, 8.645, 10513.912, 449.639, 52913.346 25/10/15,17:28:29,17,10,1, 11.9,1,1, 8.645, 10513.936, 449.666, 52913.431 25/10/15,17:28:29,18,10,1, 11.9,1,1, 8.645, 10513.926, 449.654, 52913.345 25/10/15,17:28:29,19,10,1, 11.9,1,1, 8.645, 10513.942, 449.646, 52913.397 25/10/15,17:28:30,00,09,1, 11.9,1,1, 8.644, 10513.934, 449.646, 52913.397 25/10/15,17:28:30,01,09,1, 11.9,1,1, 8.644, 10513.932, 449.670, 52913.425 25/10/15,17:28:30,02,09,1, 11.9,1,1, 8.644, 10513.952, 449.643, 52913.371 25/10/15,17:28:30,03,09,1, 11.9,1,1, 8.644, 10513.941, 449.669, 52913.398 25/10/15,17:28:30,04,09,1, 11.9,1,1, 8.644, 10513.940, 449.655, 52913.435 25/10/15,17:28:30,05,09,1, 11.9,1,1, 8.644, 10513.930, 449.668, 52913.348 25/10/15,17:28:30,06,09,1, 11.9,1,1, 8.644, 10513.944, 449.672, 52913.357 25/10/15,17:28:30,07,09,1, 11.9,1,1, 8.644, 10513.931, 449.653, 52913.413 25/10/15,17:28:30,08,09,1, 11.9,1,1, 8.644, 10513.928, 449.651, 52913.350 25/10/15,17:28:30,09,09,1, 11.9,1,1, 8.644, 10513.918, 449.662, 52913.377 25/10/15,17:28:30,10,09,1, 11.9,1,1, 8.644, 10513.964, 449.654, 52913.360 25/10/15,17:28:30,11,09,1, 11.9,1,1, 8.644, 10513.929, 449.670, 52913.359 25/10/15,17:28:30,12,09,1, 11.9,1,1, 8.644, 10513.946, 449.663, 52913.376 25/10/15,17:28:30,13,09,1, 11.9,1,1, 8.644, 10513.942, 449.672, 52913.390 25/10/15,17:28:30,14,09,1, 11.9,1,1, 8.644, 10513.954, 449.673, 52913.381 25/10/15,17:28:30,15,09,1, 11.9,1,1, 8.644, 10513.944, 449.673, 52913.418 25/10/15,17:28:30,16,09,1, 11.9,1,1, 8.644, 10513.933, 449.676, 52913.404 25/10/15,17:28:30,17,09,1, 11.9,1,1, 8.644, 10513.946, 449.677, 52913.384 25/10/15,17:28:30,18,09,1, 11.9,1,1, 8.644, 10513.927, 449.692, 52913.430 25/10/15,17:28:30,19,09,1, 11.9,1,1, 8.644, 10513.971, 449.679, 52913.415 25/10/15,17:28:31,00,10,1, 11.9,1,1, 8.644, 10513.967, 449.679, 52913.415 25/10/15,17:28:31,01,10,1, 11.9,1,1, 8.644, 10513.946, 449.692, 52913.469 25/10/15,17:28:31,02,10,1, 11.9,1,1, 8.644, 10513.942, 449.674, 52913.358 25/10/15,17:28:31,03,10,1, 11.9,1,1, 8.644, 10513.942, 449.678, 52913.420 25/10/15,17:28:31,04,10,1, 11.9,1,1, 8.644, 10513.955, 449.654, 52913.395 25/10/15,17:28:31,05,10,1, 11.9,1,1, 8.644, 10513.940, 449.667, 52913.424 25/10/15,17:28:31,06,10,1, 11.9,1,1, 8.644, 10513.930, 449.656, 52913.431 25/10/15,17:28:31,07,10,1, 11.9,1,1, 8.644, 10513.953, 449.655, 52913.381 25/10/15,17:28:31,08,10,1, 11.9,1,1, 8.644, 10513.947, 449.688, 52913.451 25/10/15,17:28:31,09,10,1, 11.9,1,1, 8.644, 10513.933, 449.680, 52913.435 25/10/15,17:28:31,10,10,1, 11.9,1,1, 8.644, 10513.960, 449.675, 52913.467 25/10/15,17:28:31,11,10,1, 11.9,1,1, 8.644, 10513.940, 449.671, 52913.434 25/10/15,17:28:31,12,10,1, 11.9,1,1, 8.644, 10513.974, 449.667, 52913.413 25/10/15,17:28:31,13,10,1, 11.9,1,1, 8.644, 10513.968, 449.684, 52913.443 25/10/15,17:28:31,14,10,1, 11.9,1,1, 8.644, 10513.951, 449.689, 52913.376 25/10/15,17:28:31,15,10,1, 11.9,1,1, 8.644, 10513.964, 449.693, 52913.456 25/10/15,17:28:31,16,10,1, 11.9,1,1, 8.644, 10513.957, 449.710, 52913.446 25/10/15,17:28:31,17,10,1, 11.9,1,1, 8.644, 10513.974, 449.706, 52913.373 25/10/15,17:28:31,18,10,1, 11.9,1,1, 8.644, 10513.987, 449.705, 52913.406 25/10/15,17:28:31,19,10,1, 11.9,1,1, 8.644, 10513.974, 449.705, 52913.374 25/10/15,17:28:32,00,10,1, 11.9,1,1, 8.645, 10513.967, 449.705, 52913.374 25/10/15,17:28:32,01,10,1, 11.9,1,1, 8.645, 10513.978, 449.676, 52913.488 25/10/15,17:28:32,02,10,1, 11.9,1,1, 8.645, 10513.978, 449.671, 52913.422 25/10/15,17:28:32,03,10,1, 11.9,1,1, 8.645, 10513.971, 449.695, 52913.431 25/10/15,17:28:32,04,10,1, 11.9,1,1, 8.645, 10513.980, 449.701, 52913.367 25/10/15,17:28:32,05,10,1, 11.9,1,1, 8.645, 10513.970, 449.707, 52913.420 25/10/15,17:28:32,06,10,1, 11.9,1,1, 8.645, 10513.957, 449.707, 52913.365 25/10/15,17:28:32,07,10,1, 11.9,1,1, 8.645, 10513.939, 449.698, 52913.404 25/10/15,17:28:32,08,10,1, 11.9,1,1, 8.645, 10513.989, 449.693, 52913.381 25/10/15,17:28:32,09,10,1, 11.9,1,1, 8.645, 10513.967, 449.712, 52913.374 25/10/15,17:28:32,10,10,1, 11.9,1,1, 8.645, 10513.965, 449.699, 52913.427 25/10/15,17:28:32,11,10,1, 11.9,1,1, 8.645, 10513.975, 449.685, 52913.409 25/10/15,17:28:32,12,10,1, 11.9,1,1, 8.645, 10513.987, 449.683, 52913.335 25/10/15,17:28:32,13,10,1, 11.9,1,1, 8.645, 10513.960, 449.677, 52913.378 25/10/15,17:28:32,14,10,1, 11.9,1,1, 8.645, 10513.966, 449.700, 52913.341 25/10/15,17:28:32,15,10,1, 11.9,1,1, 8.645, 10513.971, 449.724, 52913.402 25/10/15,17:28:32,16,10,1, 11.9,1,1, 8.645, 10513.981, 449.692, 52913.383 25/10/15,17:28:32,17,10,1, 11.9,1,1, 8.645, 10513.996, 449.696, 52913.425 25/10/15,17:28:32,18,10,1, 11.9,1,1, 8.645, 10513.989, 449.717, 52913.391 25/10/15,17:28:32,19,10,1, 11.9,1,1, 8.645, 10514.000, 449.689, 52913.373 25/10/15,17:28:33,00,10,1, 11.9,1,1, 8.650, 10513.992, 449.689, 52913.373 25/10/15,17:28:33,01,10,1, 11.9,1,1, 8.650, 10514.006, 449.707, 52913.414 25/10/15,17:28:33,02,10,1, 11.9,1,1, 8.650, 10514.009, 449.679, 52913.369 25/10/15,17:28:33,03,10,1, 11.9,1,1, 8.650, 10514.004, 449.703, 52913.420 25/10/15,17:28:33,04,10,1, 11.9,1,1, 8.650, 10514.039, 449.705, 52913.418 25/10/15,17:28:33,05,10,1, 11.9,1,1, 8.650, 10514.021, 449.696, 52913.418 25/10/15,17:28:33,06,10,1, 11.9,1,1, 8.650, 10513.998, 449.721, 52913.416 25/10/15,17:28:33,07,10,1, 11.9,1,1, 8.650, 10514.023, 449.713, 52913.476 25/10/15,17:28:33,08,10,1, 11.9,1,1, 8.650, 10514.033, 449.705, 52913.440 25/10/15,17:28:33,09,10,1, 11.9,1,1, 8.650, 10514.027, 449.705, 52913.405 25/10/15,17:28:33,10,10,1, 11.9,1,1, 8.650, 10514.032, 449.733, 52913.429 25/10/15,17:28:33,11,10,1, 11.9,1,1, 8.650, 10514.047, 449.737, 52913.433 25/10/15,17:28:33,12,10,1, 11.9,1,1, 8.650, 10514.043, 449.716, 52913.435 25/10/15,17:28:33,13,10,1, 11.9,1,1, 8.650, 10514.037, 449.736, 52913.474 25/10/15,17:28:33,14,10,1, 11.9,1,1, 8.650, 10514.033, 449.712, 52913.413 25/10/15,17:28:33,15,10,1, 11.9,1,1, 8.650, 10514.020, 449.726, 52913.430 25/10/15,17:28:33,16,10,1, 11.9,1,1, 8.650, 10514.045, 449.717, 52913.439 25/10/15,17:28:33,17,10,1, 11.9,1,1, 8.650, 10514.020, 449.717, 52913.447 25/10/15,17:28:33,18,10,1, 11.9,1,1, 8.650, 10514.035, 449.706, 52913.500 25/10/15,17:28:33,19,10,1, 11.9,1,1, 8.650, 10514.051, 449.705, 52913.441 25/10/15,17:28:34,00,10,1, 12.0,1,1, 8.645, 10514.051, 449.705, 52913.441 25/10/15,17:28:34,01,10,1, 12.0,1,1, 8.645, 10514.041, 449.728, 52913.470 25/10/15,17:28:34,02,10,1, 12.0,1,1, 8.645, 10514.032, 449.723, 52913.379 25/10/15,17:28:34,03,10,1, 12.0,1,1, 8.645, 10514.051, 449.707, 52913.418 25/10/15,17:28:34,04,10,1, 12.0,1,1, 8.645, 10514.032, 449.700, 52913.327 25/10/15,17:28:34,05,10,1, 12.0,1,1, 8.645, 10514.024, 449.720, 52913.401 25/10/15,17:28:34,06,10,1, 12.0,1,1, 8.645, 10514.038, 449.727, 52913.477 25/10/15,17:28:34,07,10,1, 12.0,1,1, 8.645, 10514.060, 449.726, 52913.436 25/10/15,17:28:34,08,10,1, 12.0,1,1, 8.645, 10514.023, 449.724, 52913.462 25/10/15,17:28:34,09,10,1, 12.0,1,1, 8.645, 10514.050, 449.726, 52913.467 25/10/15,17:28:34,10,10,1, 12.0,1,1, 8.645, 10514.046, 449.744, 52913.439 25/10/15,17:28:34,11,10,1, 12.0,1,1, 8.645, 10514.062, 449.718, 52913.419 25/10/15,17:28:34,12,10,1, 12.0,1,1, 8.645, 10514.069, 449.740, 52913.396 25/10/15,17:28:34,13,10,1, 12.0,1,1, 8.645, 10514.066, 449.734, 52913.394 25/10/15,17:28:34,14,10,1, 12.0,1,1, 8.645, 10514.069, 449.759, 52913.419 25/10/15,17:28:34,15,10,1, 12.0,1,1, 8.645, 10514.091, 449.750, 52913.414 25/10/15,17:28:34,16,10,1, 12.0,1,1, 8.645, 10514.053, 449.768, 52913.445 25/10/15,17:28:34,17,10,1, 12.0,1,1, 8.645, 10514.072, 449.773, 52913.411 25/10/15,17:28:34,18,10,1, 12.0,1,1, 8.645, 10514.065, 449.756, 52913.461 25/10/15,17:28:34,19,10,1, 12.0,1,1, 8.645, 10514.044, 449.753, 52913.409 25/10/15,17:28:35,00,10,1, 12.0,1,1, 8.645, 10514.042, 449.753, 52913.409 25/10/15,17:28:35,01,10,1, 12.0,1,1, 8.645, 10514.093, 449.745, 52913.442 25/10/15,17:28:35,02,10,1, 12.0,1,1, 8.645, 10514.091, 449.749, 52913.400 25/10/15,17:28:35,03,10,1, 12.0,1,1, 8.645, 10514.069, 449.738, 52913.415 25/10/15,17:28:35,04,10,1, 12.0,1,1, 8.645, 10514.085, 449.733, 52913.386 25/10/15,17:28:35,05,10,1, 12.0,1,1, 8.645, 10514.079, 449.759, 52913.371 25/10/15,17:28:35,06,10,1, 12.0,1,1, 8.645, 10514.063, 449.745, 52913.489 25/10/15,17:28:35,07,10,1, 12.0,1,1, 8.645, 10514.092, 449.737, 52913.472 25/10/15,17:28:35,08,10,1, 12.0,1,1, 8.645, 10514.082, 449.738, 52913.464 25/10/15,17:28:35,09,10,1, 12.0,1,1, 8.645, 10514.080, 449.746, 52913.447 25/10/15,17:28:35,10,10,1, 12.0,1,1, 8.645, 10514.083, 449.764, 52913.477 25/10/15,17:28:35,11,10,1, 12.0,1,1, 8.645, 10514.098, 449.742, 52913.467 25/10/15,17:28:35,12,10,1, 12.0,1,1, 8.645, 10514.096, 449.754, 52913.383 25/10/15,17:28:35,13,10,1, 12.0,1,1, 8.645, 10514.106, 449.743, 52913.477 25/10/15,17:28:35,14,10,1, 12.0,1,1, 8.645, 10514.091, 449.724, 52913.451 25/10/15,17:28:35,15,10,1, 12.0,1,1, 8.645, 10514.086, 449.740, 52913.369 25/10/15,17:28:35,16,10,1, 12.0,1,1, 8.645, 10514.097, 449.741, 52913.452 25/10/15,17:28:35,17,10,1, 12.0,1,1, 8.645, 10514.080, 449.737, 52913.468 25/10/15,17:28:35,18,10,1, 12.0,1,1, 8.645, 10514.074, 449.749, 52913.438 25/10/15,17:28:35,19,10,1, 12.0,1,1, 8.645, 10514.101, 449.731, 52913.377 25/10/15,17:28:36,00,10,1, 11.9,1,1, 8.645, 10514.101, 449.731, 52913.377 25/10/15,17:28:36,01,10,1, 11.9,1,1, 8.645, 10514.104, 449.770, 52913.480 25/10/15,17:28:36,02,10,1, 11.9,1,1, 8.645, 10514.081, 449.736, 52913.485 25/10/15,17:28:36,03,10,1, 11.9,1,1, 8.645, 10514.116, 449.741, 52913.428 25/10/15,17:28:36,04,10,1, 11.9,1,1, 8.645, 10514.097, 449.758, 52913.420 25/10/15,17:28:36,05,10,1, 11.9,1,1, 8.645, 10514.113, 449.761, 52913.432 25/10/15,17:28:36,06,10,1, 11.9,1,1, 8.645, 10514.117, 449.754, 52913.459 25/10/15,17:28:36,07,10,1, 11.9,1,1, 8.645, 10514.091, 449.758, 52913.515 25/10/15,17:28:36,08,10,1, 11.9,1,1, 8.645, 10514.108, 449.731, 52913.430 25/10/15,17:28:36,09,10,1, 11.9,1,1, 8.645, 10514.117, 449.762, 52913.367 25/10/15,17:28:36,10,10,1, 11.9,1,1, 8.645, 10514.119, 449.758, 52913.510 25/10/15,17:28:36,11,10,1, 11.9,1,1, 8.645, 10514.105, 449.738, 52913.527 25/10/15,17:28:36,12,10,1, 11.9,1,1, 8.645, 10514.109, 449.756, 52913.450 25/10/15,17:28:36,13,10,1, 11.9,1,1, 8.645, 10514.133, 449.756, 52913.445 25/10/15,17:28:36,14,10,1, 11.9,1,1, 8.645, 10514.136, 449.731, 52913.471 25/10/15,17:28:36,15,10,1, 11.9,1,1, 8.645, 10514.156, 449.743, 52913.470 25/10/15,17:28:36,16,10,1, 11.9,1,1, 8.645, 10514.121, 449.734, 52913.470 25/10/15,17:28:36,17,10,1, 11.9,1,1, 8.645, 10514.131, 449.725, 52913.502 25/10/15,17:28:36,18,10,1, 11.9,1,1, 8.645, 10514.131, 449.758, 52913.447 25/10/15,17:28:36,19,10,1, 11.9,1,1, 8.645, 10514.145, 449.735, 52913.510 25/10/15,17:28:37,00,10,1, 12.0,1,1, 8.642, 10514.143, 449.735, 52913.510 25/10/15,17:28:37,01,10,1, 12.0,1,1, 8.642, 10514.137, 449.750, 52913.443 25/10/15,17:28:37,02,10,1, 12.0,1,1, 8.642, 10514.155, 449.739, 52913.475 25/10/15,17:28:37,03,10,1, 12.0,1,1, 8.642, 10514.128, 449.733, 52913.486 25/10/15,17:28:37,04,10,1, 12.0,1,1, 8.642, 10514.125, 449.728, 52913.488 25/10/15,17:28:37,05,10,1, 12.0,1,1, 8.642, 10514.132, 449.735, 52913.451 25/10/15,17:28:37,06,10,1, 12.0,1,1, 8.642, 10514.160, 449.721, 52913.498 25/10/15,17:28:37,07,10,1, 12.0,1,1, 8.642, 10514.160, 449.751, 52913.465 25/10/15,17:28:37,08,10,1, 12.0,1,1, 8.642, 10514.153, 449.754, 52913.435 25/10/15,17:28:37,09,10,1, 12.0,1,1, 8.642, 10514.149, 449.742, 52913.426 25/10/15,17:28:37,10,10,1, 12.0,1,1, 8.642, 10514.154, 449.736, 52913.459 25/10/15,17:28:37,11,10,1, 12.0,1,1, 8.642, 10514.166, 449.741, 52913.476 25/10/15,17:28:37,12,10,1, 12.0,1,1, 8.642, 10514.171, 449.749, 52913.456 25/10/15,17:28:37,13,10,1, 12.0,1,1, 8.642, 10514.171, 449.736, 52913.473 25/10/15,17:28:37,14,10,1, 12.0,1,1, 8.642, 10514.169, 449.741, 52913.478 25/10/15,17:28:37,15,10,1, 12.0,1,1, 8.642, 10514.152, 449.735, 52913.463 25/10/15,17:28:37,16,10,1, 12.0,1,1, 8.642, 10514.179, 449.737, 52913.460 25/10/15,17:28:37,17,10,1, 12.0,1,1, 8.642, 10514.185, 449.748, 52913.522 25/10/15,17:28:37,18,10,1, 12.0,1,1, 8.642, 10514.162, 449.749, 52913.494 25/10/15,17:28:37,19,10,1, 12.0,1,1, 8.642, 10514.169, 449.757, 52913.519 25/10/15,17:28:38,00,10,1, 11.9,1,1, 8.643, 10514.168, 449.757, 52913.519 25/10/15,17:28:38,01,10,1, 11.9,1,1, 8.643, 10514.176, 449.749, 52913.484 25/10/15,17:28:38,02,10,1, 11.9,1,1, 8.643, 10514.208, 449.749, 52913.425 25/10/15,17:28:38,03,10,1, 11.9,1,1, 8.643, 10514.186, 449.766, 52913.517 25/10/15,17:28:38,04,10,1, 11.9,1,1, 8.643, 10514.172, 449.742, 52913.498 25/10/15,17:28:38,05,10,1, 11.9,1,1, 8.643, 10514.177, 449.738, 52913.433 25/10/15,17:28:38,06,10,1, 11.9,1,1, 8.643, 10514.215, 449.755, 52913.502 25/10/15,17:28:38,07,10,1, 11.9,1,1, 8.643, 10514.201, 449.774, 52913.488 25/10/15,17:28:38,08,10,1, 11.9,1,1, 8.643, 10514.191, 449.743, 52913.465 25/10/15,17:28:38,09,10,1, 11.9,1,1, 8.643, 10514.183, 449.757, 52913.466 25/10/15,17:28:38,10,10,1, 11.9,1,1, 8.643, 10514.179, 449.750, 52913.445 25/10/15,17:28:38,11,10,1, 11.9,1,1, 8.643, 10514.211, 449.785, 52913.515 25/10/15,17:28:38,12,10,1, 11.9,1,1, 8.643, 10514.205, 449.776, 52913.481 25/10/15,17:28:38,13,10,1, 11.9,1,1, 8.643, 10514.210, 449.768, 52913.493 25/10/15,17:28:38,14,10,1, 11.9,1,1, 8.643, 10514.219, 449.757, 52913.457 25/10/15,17:28:38,15,10,1, 11.9,1,1, 8.643, 10514.250, 449.797, 52913.502 25/10/15,17:28:38,16,10,1, 11.9,1,1, 8.643, 10514.231, 449.763, 52913.420 25/10/15,17:28:38,17,10,1, 11.9,1,1, 8.643, 10514.213, 449.764, 52913.460 25/10/15,17:28:38,18,10,1, 11.9,1,1, 8.643, 10514.242, 449.774, 52913.495 25/10/15,17:28:38,19,10,1, 11.9,1,1, 8.643, 10514.232, 449.774, 52913.481 25/10/15,17:28:39,00,10,1, 11.9,1,1, 8.640, 10514.226, 449.774, 52913.481 25/10/15,17:28:39,01,10,1, 11.9,1,1, 8.640, 10514.221, 449.792, 52913.517 25/10/15,17:28:39,02,10,1, 11.9,1,1, 8.640, 10514.222, 449.769, 52913.466 25/10/15,17:28:39,03,10,1, 11.9,1,1, 8.640, 10514.220, 449.756, 52913.527 25/10/15,17:28:39,04,10,1, 11.9,1,1, 8.640, 10514.228, 449.764, 52913.468 25/10/15,17:28:39,05,10,1, 11.9,1,1, 8.640, 10514.252, 449.764, 52913.444 25/10/15,17:28:39,06,10,1, 11.9,1,1, 8.640, 10514.248, 449.762, 52913.418 25/10/15,17:28:39,07,10,1, 11.9,1,1, 8.640, 10514.262, 449.760, 52913.488 25/10/15,17:28:39,08,10,1, 11.9,1,1, 8.640, 10514.251, 449.766, 52913.520 25/10/15,17:28:39,09,10,1, 11.9,1,1, 8.640, 10514.252, 449.762, 52913.509 25/10/15,17:28:39,10,10,1, 11.9,1,1, 8.640, 10514.265, 449.782, 52913.522 25/10/15,17:28:39,11,10,1, 11.9,1,1, 8.640, 10514.279, 449.764, 52913.458 25/10/15,17:28:39,12,10,1, 11.9,1,1, 8.640, 10514.260, 449.780, 52913.501 25/10/15,17:28:39,13,10,1, 11.9,1,1, 8.640, 10514.281, 449.764, 52913.451 25/10/15,17:28:39,14,10,1, 11.9,1,1, 8.640, 10514.277, 449.746, 52913.452 25/10/15,17:28:39,15,10,1, 11.9,1,1, 8.640, 10514.283, 449.780, 52913.542 25/10/15,17:28:39,16,10,1, 11.9,1,1, 8.640, 10514.277, 449.760, 52913.527 25/10/15,17:28:39,17,10,1, 11.9,1,1, 8.640, 10514.307, 449.749, 52913.488 25/10/15,17:28:39,18,10,1, 11.9,1,1, 8.640, 10514.274, 449.771, 52913.539 25/10/15,17:28:39,19,10,1, 11.9,1,1, 8.640, 10514.265, 449.768, 52913.475 25/10/15,17:28:40,00,10,1, 11.9,1,1, 8.645, 10514.259, 449.768, 52913.475 25/10/15,17:28:40,01,10,1, 11.9,1,1, 8.645, 10514.269, 449.760, 52913.563 25/10/15,17:28:40,02,10,1, 11.9,1,1, 8.645, 10514.294, 449.771, 52913.456 25/10/15,17:28:40,03,10,1, 11.9,1,1, 8.645, 10514.294, 449.776, 52913.449 25/10/15,17:28:40,04,10,1, 11.9,1,1, 8.645, 10514.282, 449.757, 52913.519 25/10/15,17:28:40,05,10,1, 11.9,1,1, 8.645, 10514.312, 449.752, 52913.433 25/10/15,17:28:40,06,10,1, 11.9,1,1, 8.645, 10514.304, 449.744, 52913.529 25/10/15,17:28:40,07,10,1, 11.9,1,1, 8.645, 10514.307, 449.765, 52913.467 25/10/15,17:28:40,08,10,1, 11.9,1,1, 8.645, 10514.325, 449.751, 52913.461 25/10/15,17:28:40,09,10,1, 11.9,1,1, 8.645, 10514.307, 449.745, 52913.459 25/10/15,17:28:40,10,10,1, 11.9,1,1, 8.645, 10514.310, 449.760, 52913.459 25/10/15,17:28:40,11,10,1, 11.9,1,1, 8.645, 10514.311, 449.749, 52913.529 25/10/15,17:28:40,12,10,1, 11.9,1,1, 8.645, 10514.328, 449.757, 52913.499 25/10/15,17:28:40,13,10,1, 11.9,1,1, 8.645, 10514.362, 449.751, 52913.537 25/10/15,17:28:40,14,10,1, 11.9,1,1, 8.645, 10514.349, 449.748, 52913.530 25/10/15,17:28:40,15,10,1, 11.9,1,1, 8.645, 10514.350, 449.722, 52913.504 25/10/15,17:28:40,16,10,1, 11.9,1,1, 8.645, 10514.354, 449.750, 52913.524 25/10/15,17:28:40,17,10,1, 11.9,1,1, 8.645, 10514.323, 449.727, 52913.514 25/10/15,17:28:40,18,10,1, 11.9,1,1, 8.645, 10514.348, 449.746, 52913.538 25/10/15,17:28:40,19,10,1, 11.9,1,1, 8.645, 10514.361, 449.733, 52913.452 25/10/15,17:28:41,00,10,1, 11.9,1,1, 8.645, 10514.359, 449.733, 52913.452 25/10/15,17:28:41,01,10,1, 11.9,1,1, 8.645, 10514.369, 449.736, 52913.514 25/10/15,17:28:41,02,10,1, 11.9,1,1, 8.645, 10514.374, 449.731, 52913.524 25/10/15,17:28:41,03,10,1, 11.9,1,1, 8.645, 10514.364, 449.722, 52913.451 25/10/15,17:28:41,04,10,1, 11.9,1,1, 8.645, 10514.364, 449.726, 52913.456 25/10/15,17:28:41,05,10,1, 11.9,1,1, 8.645, 10514.392, 449.729, 52913.556 25/10/15,17:28:41,06,10,1, 11.9,1,1, 8.645, 10514.380, 449.720, 52913.448 25/10/15,17:28:41,07,10,1, 11.9,1,1, 8.645, 10514.375, 449.749, 52913.557 25/10/15,17:28:41,08,10,1, 11.9,1,1, 8.645, 10514.409, 449.739, 52913.477 25/10/15,17:28:41,09,10,1, 11.9,1,1, 8.645, 10514.379, 449.767, 52913.455 25/10/15,17:28:41,10,10,1, 11.9,1,1, 8.645, 10514.375, 449.731, 52913.513 25/10/15,17:28:41,11,10,1, 11.9,1,1, 8.645, 10514.394, 449.734, 52913.558 25/10/15,17:28:41,12,10,1, 11.9,1,1, 8.645, 10514.395, 449.736, 52913.478 25/10/15,17:28:41,13,10,1, 11.9,1,1, 8.645, 10514.420, 449.720, 52913.505 25/10/15,17:28:41,14,10,1, 11.9,1,1, 8.645, 10514.389, 449.733, 52913.480 25/10/15,17:28:41,15,10,1, 11.9,1,1, 8.645, 10514.396, 449.738, 52913.546 25/10/15,17:28:41,16,10,1, 11.9,1,1, 8.645, 10514.432, 449.708, 52913.497 25/10/15,17:28:41,17,10,1, 11.9,1,1, 8.645, 10514.426, 449.721, 52913.444 25/10/15,17:28:41,18,10,1, 11.9,1,1, 8.645, 10514.416, 449.724, 52913.494 25/10/15,17:28:41,19,10,1, 11.9,1,1, 8.645, 10514.437, 449.724, 52913.484 25/10/15,17:28:42,00,10,1, 11.9,1,1, 8.645, 10514.435, 449.724, 52913.484 25/10/15,17:28:42,01,10,1, 11.9,1,1, 8.645, 10514.445, 449.733, 52913.479 25/10/15,17:28:42,02,10,1, 11.9,1,1, 8.645, 10514.434, 449.733, 52913.526 25/10/15,17:28:42,03,10,1, 11.9,1,1, 8.645, 10514.474, 449.730, 52913.497 25/10/15,17:28:42,04,10,1, 11.9,1,1, 8.645, 10514.471, 449.701, 52913.613 25/10/15,17:28:42,05,10,1, 11.9,1,1, 8.645, 10514.503, 449.720, 52913.472 25/10/15,17:28:42,06,10,1, 11.9,1,1, 8.645, 10514.496, 449.715, 52913.472 25/10/15,17:28:42,07,10,1, 11.9,1,1, 8.645, 10514.473, 449.727, 52913.525 25/10/15,17:28:42,08,10,1, 11.9,1,1, 8.645, 10514.488, 449.736, 52913.511 25/10/15,17:28:42,09,10,1, 11.9,1,1, 8.645, 10514.504, 449.720, 52913.561 25/10/15,17:28:42,10,10,1, 11.9,1,1, 8.645, 10514.520, 449.714, 52913.586 25/10/15,17:28:42,11,10,1, 11.9,1,1, 8.645, 10514.508, 449.710, 52913.469 25/10/15,17:28:42,12,10,1, 11.9,1,1, 8.645, 10514.495, 449.712, 52913.519 25/10/15,17:28:42,13,10,1, 11.9,1,1, 8.645, 10514.513, 449.721, 52913.479 25/10/15,17:28:42,14,10,1, 11.9,1,1, 8.645, 10514.532, 449.730, 52913.492 25/10/15,17:28:42,15,10,1, 11.9,1,1, 8.645, 10514.539, 449.701, 52913.573 25/10/15,17:28:42,16,10,1, 11.9,1,1, 8.645, 10514.560, 449.712, 52913.460 25/10/15,17:28:42,17,10,1, 11.9,1,1, 8.645, 10514.533, 449.724, 52913.525 25/10/15,17:28:42,18,10,1, 11.9,1,1, 8.645, 10514.571, 449.718, 52913.499 25/10/15,17:28:42,19,10,1, 11.9,1,1, 8.645, 10514.557, 449.716, 52913.498 25/10/15,17:28:43,00,10,1, 11.9,1,1, 8.642, 10514.551, 449.716, 52913.498 25/10/15,17:28:43,01,10,1, 11.9,1,1, 8.642, 10514.573, 449.730, 52913.497 25/10/15,17:28:43,02,10,1, 11.9,1,1, 8.642, 10514.598, 449.719, 52913.482 25/10/15,17:28:43,03,10,1, 11.9,1,1, 8.642, 10514.598, 449.720, 52913.526 25/10/15,17:28:43,04,10,1, 11.9,1,1, 8.642, 10514.619, 449.710, 52913.460 25/10/15,17:28:43,05,10,1, 11.9,1,1, 8.642, 10514.587, 449.708, 52913.513 25/10/15,17:28:43,06,10,1, 11.9,1,1, 8.642, 10514.588, 449.723, 52913.491 25/10/15,17:28:43,07,10,1, 11.9,1,1, 8.642, 10514.605, 449.716, 52913.587 25/10/15,17:28:43,08,10,1, 11.9,1,1, 8.642, 10514.607, 449.712, 52913.592 25/10/15,17:28:43,09,10,1, 11.9,1,1, 8.642, 10514.629, 449.692, 52913.469 25/10/15,17:28:43,10,10,1, 11.9,1,1, 8.642, 10514.611, 449.706, 52913.583 25/10/15,17:28:43,11,10,1, 11.9,1,1, 8.642, 10514.644, 449.709, 52913.566 25/10/15,17:28:43,12,10,1, 11.9,1,1, 8.642, 10514.632, 449.705, 52913.503 25/10/15,17:28:43,13,10,1, 11.9,1,1, 8.642, 10514.627, 449.719, 52913.543 25/10/15,17:28:43,14,10,1, 11.9,1,1, 8.642, 10514.644, 449.673, 52913.481 25/10/15,17:28:43,15,10,1, 11.9,1,1, 8.642, 10514.627, 449.678, 52913.545 25/10/15,17:28:43,16,10,1, 11.9,1,1, 8.642, 10514.616, 449.717, 52913.586 25/10/15,17:28:43,17,10,1, 11.9,1,1, 8.642, 10514.634, 449.709, 52913.529 25/10/15,17:28:43,18,10,1, 11.9,1,1, 8.642, 10514.645, 449.693, 52913.560 25/10/15,17:28:43,19,10,1, 11.9,1,1, 8.642, 10514.654, 449.675, 52913.534 25/10/15,17:28:44,00,10,1, 11.9,1,1, 8.642, 10514.652, 449.675, 52913.534 25/10/15,17:28:44,01,10,1, 11.9,1,1, 8.642, 10514.662, 449.706, 52913.559 25/10/15,17:28:44,02,10,1, 11.9,1,1, 8.642, 10514.670, 449.699, 52913.590 25/10/15,17:28:44,03,10,1, 11.9,1,1, 8.642, 10514.680, 449.685, 52913.522 25/10/15,17:28:44,04,10,1, 11.9,1,1, 8.642, 10514.686, 449.700, 52913.585 25/10/15,17:28:44,05,10,1, 11.9,1,1, 8.642, 10514.688, 449.646, 52913.542 25/10/15,17:28:44,06,10,1, 11.9,1,1, 8.642, 10514.712, 449.678, 52913.667 25/10/15,17:28:44,07,10,1, 11.9,1,1, 8.642, 10514.674, 449.652, 52913.481 25/10/15,17:28:44,08,10,1, 11.9,1,1, 8.642, 10514.706, 449.703, 52913.559 25/10/15,17:28:44,09,10,1, 11.9,1,1, 8.642, 10514.705, 449.670, 52913.550 25/10/15,17:28:44,10,10,1, 11.9,1,1, 8.642, 10514.709, 449.677, 52913.580 25/10/15,17:28:44,11,10,1, 11.9,1,1, 8.642, 10514.730, 449.655, 52913.552 25/10/15,17:28:44,12,10,1, 11.9,1,1, 8.642, 10514.726, 449.675, 52913.583 25/10/15,17:28:44,13,10,1, 11.9,1,1, 8.642, 10514.740, 449.667, 52913.504 25/10/15,17:28:44,14,10,1, 11.9,1,1, 8.642, 10514.739, 449.676, 52913.496 25/10/15,17:28:44,15,10,1, 11.9,1,1, 8.642, 10514.738, 449.667, 52913.553 25/10/15,17:28:44,16,10,1, 11.9,1,1, 8.642, 10514.757, 449.677, 52913.561 25/10/15,17:28:44,17,10,1, 11.9,1,1, 8.642, 10514.760, 449.662, 52913.549 25/10/15,17:28:44,18,10,1, 11.9,1,1, 8.642, 10514.773, 449.662, 52913.575 25/10/15,17:28:44,19,10,1, 11.9,1,1, 8.642, 10514.780, 449.643, 52913.533 25/10/15,17:28:45,00,10,1, 12.0,1,1, 8.645, 10514.777, 449.643, 52913.533 25/10/15,17:28:45,01,10,1, 12.0,1,1, 8.645, 10514.794, 449.636, 52913.575 25/10/15,17:28:45,02,10,1, 12.0,1,1, 8.645, 10514.809, 449.635, 52913.576 25/10/15,17:28:45,03,10,1, 12.0,1,1, 8.645, 10514.784, 449.643, 52913.549 25/10/15,17:28:45,04,10,1, 12.0,1,1, 8.645, 10514.804, 449.606, 52913.510 25/10/15,17:28:45,05,10,1, 12.0,1,1, 8.645, 10514.826, 449.622, 52913.495 25/10/15,17:28:45,06,10,1, 12.0,1,1, 8.645, 10514.817, 449.621, 52913.505 25/10/15,17:28:45,07,10,1, 12.0,1,1, 8.645, 10514.818, 449.605, 52913.536 25/10/15,17:28:45,08,10,1, 12.0,1,1, 8.645, 10514.831, 449.636, 52913.555 25/10/15,17:28:45,09,10,1, 12.0,1,1, 8.645, 10514.813, 449.615, 52913.605 25/10/15,17:28:45,10,10,1, 12.0,1,1, 8.645, 10514.841, 449.596, 52913.581 25/10/15,17:28:45,11,10,1, 12.0,1,1, 8.645, 10514.835, 449.598, 52913.533 25/10/15,17:28:45,12,10,1, 12.0,1,1, 8.645, 10514.864, 449.606, 52913.489 25/10/15,17:28:45,13,10,1, 12.0,1,1, 8.645, 10514.847, 449.593, 52913.462 25/10/15,17:28:45,14,10,1, 12.0,1,1, 8.645, 10514.880, 449.605, 52913.463 25/10/15,17:28:45,15,10,1, 12.0,1,1, 8.645, 10514.883, 449.577, 52913.448 25/10/15,17:28:45,16,10,1, 12.0,1,1, 8.645, 10514.871, 449.607, 52913.583 25/10/15,17:28:45,17,10,1, 12.0,1,1, 8.645, 10514.890, 449.599, 52913.572 25/10/15,17:28:45,18,10,1, 12.0,1,1, 8.645, 10514.883, 449.585, 52913.480 25/10/15,17:28:45,19,10,1, 12.0,1,1, 8.645, 10514.872, 449.580, 52913.525 25/10/15,17:28:46,00,10,1, 11.9,1,1, 8.641, 10514.868, 449.580, 52913.525 25/10/15,17:28:46,01,10,1, 11.9,1,1, 8.641, 10514.894, 449.581, 52913.562 25/10/15,17:28:46,02,10,1, 11.9,1,1, 8.641, 10514.923, 449.587, 52913.558 25/10/15,17:28:46,03,10,1, 11.9,1,1, 8.641, 10514.918, 449.579, 52913.553 25/10/15,17:28:46,04,10,1, 11.9,1,1, 8.641, 10514.895, 449.581, 52913.571 25/10/15,17:28:46,05,10,1, 11.9,1,1, 8.641, 10514.910, 449.572, 52913.542 25/10/15,17:28:46,06,10,1, 11.9,1,1, 8.641, 10514.947, 449.574, 52913.550 25/10/15,17:28:46,07,10,1, 11.9,1,1, 8.641, 10514.924, 449.578, 52913.505 25/10/15,17:28:46,08,10,1, 11.9,1,1, 8.641, 10514.962, 449.544, 52913.491 25/10/15,17:28:46,09,10,1, 11.9,1,1, 8.641, 10514.932, 449.562, 52913.476 25/10/15,17:28:46,10,10,1, 11.9,1,1, 8.641, 10514.951, 449.561, 52913.513 25/10/15,17:28:46,11,10,1, 11.9,1,1, 8.641, 10514.936, 449.574, 52913.507 25/10/15,17:28:46,12,10,1, 11.9,1,1, 8.641, 10514.963, 449.562, 52913.474 25/10/15,17:28:46,13,10,1, 11.9,1,1, 8.641, 10514.972, 449.585, 52913.586 25/10/15,17:28:46,14,10,1, 11.9,1,1, 8.641, 10514.976, 449.556, 52913.473 25/10/15,17:28:46,15,10,1, 11.9,1,1, 8.641, 10514.993, 449.534, 52913.513 25/10/15,17:28:46,16,10,1, 11.9,1,1, 8.641, 10514.988, 449.545, 52913.514 25/10/15,17:28:46,17,10,1, 11.9,1,1, 8.641, 10515.000, 449.553, 52913.533 25/10/15,17:28:46,18,10,1, 11.9,1,1, 8.641, 10514.998, 449.560, 52913.553 25/10/15,17:28:46,19,10,1, 11.9,1,1, 8.641, 10515.016, 449.546, 52913.538 25/10/15,17:28:47,00,10,1, 12.0,1,1, 8.643, 10515.010, 449.546, 52913.538 25/10/15,17:28:47,01,10,1, 12.0,1,1, 8.643, 10515.039, 449.514, 52913.573 25/10/15,17:28:47,02,10,1, 12.0,1,1, 8.643, 10515.034, 449.531, 52913.549 25/10/15,17:28:47,03,10,1, 12.0,1,1, 8.643, 10515.067, 449.533, 52913.523 25/10/15,17:28:47,04,10,1, 12.0,1,1, 8.643, 10515.060, 449.538, 52913.598 25/10/15,17:28:47,05,10,1, 12.0,1,1, 8.643, 10515.052, 449.521, 52913.539 25/10/15,17:28:47,06,10,1, 12.0,1,1, 8.643, 10515.047, 449.509, 52913.552 25/10/15,17:28:47,07,10,1, 12.0,1,1, 8.643, 10515.072, 449.511, 52913.597 25/10/15,17:28:47,08,10,1, 12.0,1,1, 8.643, 10515.074, 449.515, 52913.481 25/10/15,17:28:47,09,10,1, 12.0,1,1, 8.643, 10515.068, 449.493, 52913.472 25/10/15,17:28:47,10,10,1, 12.0,1,1, 8.643, 10515.103, 449.511, 52913.525 25/10/15,17:28:47,11,10,1, 12.0,1,1, 8.643, 10515.095, 449.496, 52913.580 25/10/15,17:28:47,12,10,1, 12.0,1,1, 8.643, 10515.093, 449.513, 52913.535 25/10/15,17:28:47,13,10,1, 12.0,1,1, 8.643, 10515.131, 449.510, 52913.523 25/10/15,17:28:47,14,10,1, 12.0,1,1, 8.643, 10515.098, 449.505, 52913.508 25/10/15,17:28:47,15,10,1, 12.0,1,1, 8.643, 10515.083, 449.488, 52913.587 25/10/15,17:28:47,16,10,1, 12.0,1,1, 8.643, 10515.137, 449.505, 52913.541 25/10/15,17:28:47,17,10,1, 12.0,1,1, 8.643, 10515.120, 449.502, 52913.517 25/10/15,17:28:47,18,10,1, 12.0,1,1, 8.643, 10515.136, 449.486, 52913.497 25/10/15,17:28:47,19,10,1, 12.0,1,1, 8.643, 10515.151, 449.470, 52913.550 25/10/15,17:28:48,00,10,1, 11.9,1,1, 8.644, 10515.144, 449.470, 52913.550 25/10/15,17:28:48,01,10,1, 11.9,1,1, 8.644, 10515.128, 449.479, 52913.516 25/10/15,17:28:48,02,10,1, 11.9,1,1, 8.644, 10515.146, 449.470, 52913.551 25/10/15,17:28:48,03,10,1, 11.9,1,1, 8.644, 10515.149, 449.473, 52913.514 25/10/15,17:28:48,04,10,1, 11.9,1,1, 8.644, 10515.142, 449.470, 52913.491 25/10/15,17:28:48,05,10,1, 11.9,1,1, 8.644, 10515.189, 449.473, 52913.508 25/10/15,17:28:48,06,10,1, 11.9,1,1, 8.644, 10515.165, 449.462, 52913.486 25/10/15,17:28:48,07,10,1, 11.9,1,1, 8.644, 10515.174, 449.462, 52913.515 25/10/15,17:28:48,08,10,1, 11.9,1,1, 8.644, 10515.186, 449.448, 52913.506 25/10/15,17:28:48,09,10,1, 11.9,1,1, 8.644, 10515.200, 449.455, 52913.505 25/10/15,17:28:48,10,10,1, 11.9,1,1, 8.644, 10515.202, 449.458, 52913.521 25/10/15,17:28:48,11,10,1, 11.9,1,1, 8.644, 10515.223, 449.470, 52913.567 25/10/15,17:28:48,12,10,1, 11.9,1,1, 8.644, 10515.211, 449.455, 52913.481 25/10/15,17:28:48,13,10,1, 11.9,1,1, 8.644, 10515.217, 449.463, 52913.458 25/10/15,17:28:48,14,10,1, 11.9,1,1, 8.644, 10515.245, 449.447, 52913.520 25/10/15,17:28:48,15,10,1, 11.9,1,1, 8.644, 10515.246, 449.436, 52913.495 25/10/15,17:28:48,16,10,1, 11.9,1,1, 8.644, 10515.219, 449.456, 52913.506 25/10/15,17:28:48,17,10,1, 11.9,1,1, 8.644, 10515.257, 449.430, 52913.484 25/10/15,17:28:48,18,10,1, 11.9,1,1, 8.644, 10515.251, 449.460, 52913.472 25/10/15,17:28:48,19,10,1, 11.9,1,1, 8.644, 10515.266, 449.453, 52913.551 25/10/15,17:28:49,00,10,1, 12.0,1,1, 8.642, 10515.261, 449.453, 52913.551 25/10/15,17:28:49,01,10,1, 12.0,1,1, 8.642, 10515.264, 449.434, 52913.493 25/10/15,17:28:49,02,10,1, 12.0,1,1, 8.642, 10515.263, 449.415, 52913.504 25/10/15,17:28:49,03,10,1, 12.0,1,1, 8.642, 10515.282, 449.426, 52913.500 25/10/15,17:28:49,04,10,1, 12.0,1,1, 8.642, 10515.306, 449.399, 52913.489 25/10/15,17:28:49,05,10,1, 12.0,1,1, 8.642, 10515.294, 449.426, 52913.558 25/10/15,17:28:49,06,10,1, 12.0,1,1, 8.642, 10515.309, 449.419, 52913.546 25/10/15,17:28:49,07,10,1, 12.0,1,1, 8.642, 10515.299, 449.398, 52913.506 25/10/15,17:28:49,08,10,1, 12.0,1,1, 8.642, 10515.320, 449.453, 52913.524 25/10/15,17:28:49,09,10,1, 12.0,1,1, 8.642, 10515.339, 449.386, 52913.488 25/10/15,17:28:49,10,10,1, 12.0,1,1, 8.642, 10515.322, 449.397, 52913.514 25/10/15,17:28:49,11,10,1, 12.0,1,1, 8.642, 10515.324, 449.413, 52913.543 25/10/15,17:28:49,12,10,1, 12.0,1,1, 8.642, 10515.341, 449.401, 52913.470 25/10/15,17:28:49,13,10,1, 12.0,1,1, 8.642, 10515.359, 449.414, 52913.470 25/10/15,17:28:49,14,10,1, 12.0,1,1, 8.642, 10515.361, 449.394, 52913.538 25/10/15,17:28:49,15,10,1, 12.0,1,1, 8.642, 10515.363, 449.384, 52913.503 25/10/15,17:28:49,16,10,1, 12.0,1,1, 8.642, 10515.395, 449.390, 52913.477 25/10/15,17:28:49,17,10,1, 12.0,1,1, 8.642, 10515.393, 449.403, 52913.528 25/10/15,17:28:49,18,10,1, 12.0,1,1, 8.642, 10515.391, 449.381, 52913.514 25/10/15,17:28:49,19,10,1, 12.0,1,1, 8.642, 10515.392, 449.385, 52913.514 25/10/15,17:28:50,00,10,1, 11.9,1,1, 8.642, 10515.386, 449.385, 52913.514 25/10/15,17:28:50,01,10,1, 11.9,1,1, 8.642, 10515.423, 449.392, 52913.544 25/10/15,17:28:50,02,10,1, 11.9,1,1, 8.642, 10515.447, 449.376, 52913.466 25/10/15,17:28:50,03,10,1, 11.9,1,1, 8.642, 10515.458, 449.384, 52913.512 25/10/15,17:28:50,04,10,1, 11.9,1,1, 8.642, 10515.462, 449.377, 52913.490 25/10/15,17:28:50,05,10,1, 11.9,1,1, 8.642, 10515.482, 449.363, 52913.475 25/10/15,17:28:50,06,10,1, 11.9,1,1, 8.642, 10515.493, 449.350, 52913.485 25/10/15,17:28:50,07,10,1, 11.9,1,1, 8.642, 10515.468, 449.372, 52913.517 25/10/15,17:28:50,08,10,1, 11.9,1,1, 8.642, 10515.479, 449.337, 52913.425 25/10/15,17:28:50,09,10,1, 11.9,1,1, 8.642, 10515.498, 449.340, 52913.436 25/10/15,17:28:50,10,10,1, 11.9,1,1, 8.642, 10515.472, 449.323, 52913.384 25/10/15,17:28:50,11,10,1, 11.9,1,1, 8.642, 10515.496, 449.323, 52913.447 25/10/15,17:28:50,12,10,1, 11.9,1,1, 8.642, 10515.497, 449.315, 52913.452 25/10/15,17:28:50,13,10,1, 11.9,1,1, 8.642, 10515.523, 449.335, 52913.537 25/10/15,17:28:50,14,10,1, 11.9,1,1, 8.642, 10515.534, 449.322, 52913.479 25/10/15,17:28:50,15,10,1, 11.9,1,1, 8.642, 10515.540, 449.332, 52913.487 25/10/15,17:28:50,16,10,1, 11.9,1,1, 8.642, 10515.518, 449.317, 52913.459 25/10/15,17:28:50,17,10,1, 11.9,1,1, 8.642, 10515.548, 449.299, 52913.441 25/10/15,17:28:50,18,10,1, 11.9,1,1, 8.642, 10515.541, 449.309, 52913.523 25/10/15,17:28:50,19,10,1, 11.9,1,1, 8.642, 10515.543, 449.323, 52913.520 25/10/15,17:28:51,00,10,1, 11.9,1,1, 8.644, 10515.536, 449.323, 52913.520 25/10/15,17:28:51,01,10,1, 11.9,1,1, 8.644, 10515.569, 449.288, 52913.486 25/10/15,17:28:51,02,10,1, 11.9,1,1, 8.644, 10515.591, 449.299, 52913.486 25/10/15,17:28:51,03,10,1, 11.9,1,1, 8.644, 10515.569, 449.278, 52913.404 25/10/15,17:28:51,04,10,1, 11.9,1,1, 8.644, 10515.575, 449.283, 52913.417 25/10/15,17:28:51,05,10,1, 11.9,1,1, 8.644, 10515.574, 449.286, 52913.427 25/10/15,17:28:51,06,10,1, 11.9,1,1, 8.644, 10515.601, 449.295, 52913.449 25/10/15,17:28:51,07,10,1, 11.9,1,1, 8.644, 10515.605, 449.287, 52913.426 25/10/15,17:28:51,08,10,1, 11.9,1,1, 8.644, 10515.636, 449.287, 52913.516 25/10/15,17:28:51,09,10,1, 11.9,1,1, 8.644, 10515.639, 449.277, 52913.466 25/10/15,17:28:51,10,10,1, 11.9,1,1, 8.644, 10515.635, 449.268, 52913.483 25/10/15,17:28:51,11,10,1, 11.9,1,1, 8.644, 10515.640, 449.277, 52913.472 25/10/15,17:28:51,12,10,1, 11.9,1,1, 8.644, 10515.638, 449.277, 52913.387 25/10/15,17:28:51,13,10,1, 11.9,1,1, 8.644, 10515.640, 449.292, 52913.455 25/10/15,17:28:51,14,10,1, 11.9,1,1, 8.644, 10515.641, 449.257, 52913.547 25/10/15,17:28:51,15,10,1, 11.9,1,1, 8.644, 10515.666, 449.237, 52913.485 25/10/15,17:28:51,16,10,1, 11.9,1,1, 8.644, 10515.676, 449.264, 52913.449 25/10/15,17:28:51,17,10,1, 11.9,1,1, 8.644, 10515.689, 449.256, 52913.509 25/10/15,17:28:51,18,10,1, 11.9,1,1, 8.644, 10515.701, 449.268, 52913.436 25/10/15,17:28:51,19,10,1, 11.9,1,1, 8.644, 10515.686, 449.245, 52913.410 25/10/15,17:28:52,00,09,1, 12.0,1,1, 8.643, 10515.678, 449.245, 52913.410 25/10/15,17:28:52,01,09,1, 12.0,1,1, 8.643, 10515.703, 449.268, 52913.457 25/10/15,17:28:52,02,09,1, 12.0,1,1, 8.643, 10515.713, 449.245, 52913.449 25/10/15,17:28:52,03,09,1, 12.0,1,1, 8.643, 10515.734, 449.249, 52913.465 25/10/15,17:28:52,04,09,1, 12.0,1,1, 8.643, 10515.747, 449.244, 52913.446 25/10/15,17:28:52,05,09,1, 12.0,1,1, 8.643, 10515.747, 449.248, 52913.423 25/10/15,17:28:52,06,09,1, 12.0,1,1, 8.643, 10515.738, 449.236, 52913.415 25/10/15,17:28:52,07,09,1, 12.0,1,1, 8.643, 10515.732, 449.239, 52913.482 25/10/15,17:28:52,08,09,1, 12.0,1,1, 8.643, 10515.784, 449.250, 52913.429 25/10/15,17:28:52,09,09,1, 12.0,1,1, 8.643, 10515.791, 449.235, 52913.477 25/10/15,17:28:52,10,09,1, 12.0,1,1, 8.643, 10515.775, 449.225, 52913.423 25/10/15,17:28:52,11,09,1, 12.0,1,1, 8.643, 10515.773, 449.231, 52913.422 25/10/15,17:28:52,12,09,1, 12.0,1,1, 8.643, 10515.794, 449.233, 52913.498 25/10/15,17:28:52,13,09,1, 12.0,1,1, 8.643, 10515.782, 449.218, 52913.418 25/10/15,17:28:52,14,09,1, 12.0,1,1, 8.643, 10515.807, 449.195, 52913.456 25/10/15,17:28:52,15,09,1, 12.0,1,1, 8.643, 10515.815, 449.198, 52913.468 25/10/15,17:28:52,16,09,1, 12.0,1,1, 8.643, 10515.829, 449.207, 52913.400 25/10/15,17:28:52,17,09,1, 12.0,1,1, 8.643, 10515.834, 449.205, 52913.490 25/10/15,17:28:52,18,09,1, 12.0,1,1, 8.643, 10515.826, 449.211, 52913.468 25/10/15,17:28:52,19,09,1, 12.0,1,1, 8.643, 10515.866, 449.203, 52913.400 25/10/15,17:28:53,00,09,1, 11.9,1,1, 8.643, 10515.862, 449.203, 52913.400 25/10/15,17:28:53,01,09,1, 11.9,1,1, 8.643, 10515.843, 449.188, 52913.332 25/10/15,17:28:53,02,09,1, 11.9,1,1, 8.643, 10515.884, 449.205, 52913.492 25/10/15,17:28:53,03,09,1, 11.9,1,1, 8.643, 10515.898, 449.212, 52913.461 25/10/15,17:28:53,04,09,1, 11.9,1,1, 8.643, 10515.891, 449.192, 52913.397 25/10/15,17:28:53,05,09,1, 11.9,1,1, 8.643, 10515.903, 449.172, 52913.400 25/10/15,17:28:53,06,09,1, 11.9,1,1, 8.643, 10515.909, 449.193, 52913.410 25/10/15,17:28:53,07,09,1, 11.9,1,1, 8.643, 10515.896, 449.173, 52913.409 25/10/15,17:28:53,08,09,1, 11.9,1,1, 8.643, 10515.914, 449.183, 52913.433 25/10/15,17:28:53,09,09,1, 11.9,1,1, 8.643, 10515.948, 449.197, 52913.438 25/10/15,17:28:53,10,09,1, 11.9,1,1, 8.643, 10515.923, 449.176, 52913.449 25/10/15,17:28:53,11,09,1, 11.9,1,1, 8.643, 10515.927, 449.189, 52913.449 25/10/15,17:28:53,12,09,1, 11.9,1,1, 8.643, 10515.939, 449.168, 52913.418 25/10/15,17:28:53,13,09,1, 11.9,1,1, 8.643, 10515.963, 449.182, 52913.461 25/10/15,17:28:53,14,09,1, 11.9,1,1, 8.643, 10515.971, 449.170, 52913.370 25/10/15,17:28:53,15,09,1, 11.9,1,1, 8.643, 10515.974, 449.170, 52913.381 25/10/15,17:28:53,16,09,1, 11.9,1,1, 8.643, 10515.976, 449.168, 52913.452 25/10/15,17:28:53,17,09,1, 11.9,1,1, 8.643, 10515.971, 449.164, 52913.438 25/10/15,17:28:53,18,09,1, 11.9,1,1, 8.643, 10515.980, 449.130, 52913.437 25/10/15,17:28:53,19,09,1, 11.9,1,1, 8.643, 10516.009, 449.141, 52913.418 25/10/15,17:28:54,00,09,1, 11.9,1,1, 8.643, 10516.003, 449.141, 52913.418 25/10/15,17:28:54,01,09,1, 11.9,1,1, 8.643, 10516.019, 449.121, 52913.413 25/10/15,17:28:54,02,09,1, 11.9,1,1, 8.643, 10516.018, 449.125, 52913.464 25/10/15,17:28:54,03,09,1, 11.9,1,1, 8.643, 10516.008, 449.142, 52913.386 25/10/15,17:28:54,04,09,1, 11.9,1,1, 8.643, 10516.020, 449.130, 52913.478 25/10/15,17:28:54,05,09,1, 11.9,1,1, 8.643, 10516.025, 449.148, 52913.456 25/10/15,17:28:54,06,09,1, 11.9,1,1, 8.643, 10516.033, 449.135, 52913.440 25/10/15,17:28:54,07,09,1, 11.9,1,1, 8.643, 10516.038, 449.126, 52913.480 25/10/15,17:28:54,08,09,1, 11.9,1,1, 8.643, 10516.063, 449.150, 52913.434 25/10/15,17:28:54,09,09,1, 11.9,1,1, 8.643, 10516.065, 449.114, 52913.430 25/10/15,17:28:54,10,09,1, 11.9,1,1, 8.643, 10516.059, 449.121, 52913.397 25/10/15,17:28:54,11,09,1, 11.9,1,1, 8.643, 10516.070, 449.144, 52913.430 25/10/15,17:28:54,12,09,1, 11.9,1,1, 8.643, 10516.104, 449.123, 52913.389 25/10/15,17:28:54,13,09,1, 11.9,1,1, 8.643, 10516.084, 449.128, 52913.457 25/10/15,17:28:54,14,09,1, 11.9,1,1, 8.643, 10516.098, 449.108, 52913.392 25/10/15,17:28:54,15,09,1, 11.9,1,1, 8.643, 10516.118, 449.091, 52913.407 25/10/15,17:28:54,16,09,1, 11.9,1,1, 8.643, 10516.109, 449.102, 52913.392 25/10/15,17:28:54,17,09,1, 11.9,1,1, 8.643, 10516.117, 449.094, 52913.378 25/10/15,17:28:54,18,09,1, 11.9,1,1, 8.643, 10516.098, 449.090, 52913.434 25/10/15,17:28:54,19,09,1, 11.9,1,1, 8.643, 10516.142, 449.092, 52913.412 25/10/15,17:28:55,00,09,1, 11.9,1,1, 8.639, 10516.137, 449.092, 52913.412 25/10/15,17:28:55,01,09,1, 11.9,1,1, 8.639, 10516.140, 449.098, 52913.365 25/10/15,17:28:55,02,09,1, 11.9,1,1, 8.639, 10516.148, 449.073, 52913.398 25/10/15,17:28:55,03,09,1, 11.9,1,1, 8.639, 10516.169, 449.087, 52913.387 25/10/15,17:28:55,04,09,1, 11.9,1,1, 8.639, 10516.167, 449.084, 52913.303 25/10/15,17:28:55,05,09,1, 11.9,1,1, 8.639, 10516.163, 449.092, 52913.415 25/10/15,17:28:55,06,09,1, 11.9,1,1, 8.639, 10516.182, 449.072, 52913.290 25/10/15,17:28:55,07,09,1, 11.9,1,1, 8.639, 10516.176, 449.089, 52913.343 25/10/15,17:28:55,08,09,1, 11.9,1,1, 8.639, 10516.235, 449.093, 52913.352 25/10/15,17:28:55,09,09,1, 11.9,1,1, 8.639, 10516.226, 449.085, 52913.337 25/10/15,17:28:55,10,09,1, 11.9,1,1, 8.639, 10516.203, 449.077, 52913.385 25/10/15,17:28:55,11,09,1, 11.9,1,1, 8.639, 10516.226, 449.087, 52913.393 25/10/15,17:28:55,12,09,1, 11.9,1,1, 8.639, 10516.227, 449.073, 52913.341 25/10/15,17:28:55,13,09,1, 11.9,1,1, 8.639, 10516.231, 449.048, 52913.411 25/10/15,17:28:55,14,09,1, 11.9,1,1, 8.639, 10516.225, 449.061, 52913.357 25/10/15,17:28:55,15,09,1, 11.9,1,1, 8.639, 10516.238, 449.067, 52913.384 25/10/15,17:28:55,16,09,1, 11.9,1,1, 8.639, 10516.240, 449.071, 52913.385 25/10/15,17:28:55,17,09,1, 11.9,1,1, 8.639, 10516.248, 449.069, 52913.394 25/10/15,17:28:55,18,09,1, 11.9,1,1, 8.639, 10516.236, 449.019, 52913.322 25/10/15,17:28:55,19,09,1, 11.9,1,1, 8.639, 10516.276, 449.023, 52913.408 25/10/15,17:28:56,00,09,1, 12.0,1,1, 8.642, 10516.270, 449.023, 52913.408 25/10/15,17:28:56,01,09,1, 12.0,1,1, 8.642, 10516.260, 449.033, 52913.327 25/10/15,17:28:56,02,09,1, 12.0,1,1, 8.642, 10516.283, 449.058, 52913.360 25/10/15,17:28:56,03,09,1, 12.0,1,1, 8.642, 10516.294, 449.021, 52913.400 25/10/15,17:28:56,04,09,1, 12.0,1,1, 8.642, 10516.287, 449.015, 52913.389 25/10/15,17:28:56,05,09,1, 12.0,1,1, 8.642, 10516.299, 449.032, 52913.382 25/10/15,17:28:56,06,09,1, 12.0,1,1, 8.642, 10516.334, 449.014, 52913.310 25/10/15,17:28:56,07,09,1, 12.0,1,1, 8.642, 10516.323, 449.018, 52913.406 25/10/15,17:28:56,08,09,1, 12.0,1,1, 8.642, 10516.320, 449.018, 52913.315 25/10/15,17:28:56,09,09,1, 12.0,1,1, 8.642, 10516.296, 449.022, 52913.364 25/10/15,17:28:56,10,09,1, 12.0,1,1, 8.642, 10516.345, 449.019, 52913.343 25/10/15,17:28:56,11,09,1, 12.0,1,1, 8.642, 10516.372, 449.013, 52913.325 25/10/15,17:28:56,12,09,1, 12.0,1,1, 8.642, 10516.334, 449.040, 52913.310 25/10/15,17:28:56,13,09,1, 12.0,1,1, 8.642, 10516.361, 448.999, 52913.334 25/10/15,17:28:56,14,09,1, 12.0,1,1, 8.642, 10516.372, 449.016, 52913.325 25/10/15,17:28:56,15,09,1, 12.0,1,1, 8.642, 10516.372, 448.995, 52913.394 25/10/15,17:28:56,16,09,1, 12.0,1,1, 8.642, 10516.388, 449.010, 52913.354 25/10/15,17:28:56,17,09,1, 12.0,1,1, 8.642, 10516.418, 449.010, 52913.407 25/10/15,17:28:56,18,09,1, 12.0,1,1, 8.642, 10516.428, 449.003, 52913.349 25/10/15,17:28:56,19,09,1, 12.0,1,1, 8.642, 10516.388, 449.009, 52913.267 25/10/15,17:28:57,00,10,1, 12.0,1,1, 8.641, 10516.387, 449.009, 52913.267 25/10/15,17:28:57,01,10,1, 12.0,1,1, 8.641, 10516.404, 448.989, 52913.302 25/10/15,17:28:57,02,10,1, 12.0,1,1, 8.641, 10516.422, 449.017, 52913.353 25/10/15,17:28:57,03,10,1, 12.0,1,1, 8.641, 10516.459, 449.018, 52913.388 25/10/15,17:28:57,04,10,1, 12.0,1,1, 8.641, 10516.476, 449.009, 52913.341 25/10/15,17:28:57,05,10,1, 12.0,1,1, 8.641, 10516.440, 449.003, 52913.394 25/10/15,17:28:57,06,10,1, 12.0,1,1, 8.641, 10516.458, 448.986, 52913.368 25/10/15,17:28:57,07,10,1, 12.0,1,1, 8.641, 10516.452, 449.017, 52913.338 25/10/15,17:28:57,08,10,1, 12.0,1,1, 8.641, 10516.455, 449.004, 52913.379 25/10/15,17:28:57,09,10,1, 12.0,1,1, 8.641, 10516.458, 449.013, 52913.344 25/10/15,17:28:57,10,10,1, 12.0,1,1, 8.641, 10516.485, 449.006, 52913.348 25/10/15,17:28:57,11,10,1, 12.0,1,1, 8.641, 10516.464, 448.994, 52913.292 25/10/15,17:28:57,12,10,1, 12.0,1,1, 8.641, 10516.473, 448.988, 52913.375 25/10/15,17:28:57,13,10,1, 12.0,1,1, 8.641, 10516.497, 448.998, 52913.320 25/10/15,17:28:57,14,10,1, 12.0,1,1, 8.641, 10516.490, 448.991, 52913.327 25/10/15,17:28:57,15,10,1, 12.0,1,1, 8.641, 10516.502, 448.996, 52913.299 25/10/15,17:28:57,16,10,1, 12.0,1,1, 8.641, 10516.514, 448.984, 52913.327 25/10/15,17:28:57,17,10,1, 12.0,1,1, 8.641, 10516.532, 448.989, 52913.298 25/10/15,17:28:57,18,10,1, 12.0,1,1, 8.641, 10516.534, 448.964, 52913.318 25/10/15,17:28:57,19,10,1, 12.0,1,1, 8.641, 10516.536, 448.973, 52913.340 25/10/15,17:28:58,00,10,1, 11.9,1,1, 8.641, 10516.529, 448.973, 52913.340 25/10/15,17:28:58,01,10,1, 11.9,1,1, 8.641, 10516.535, 448.973, 52913.297 25/10/15,17:28:58,02,10,1, 11.9,1,1, 8.641, 10516.555, 448.966, 52913.350 25/10/15,17:28:58,03,10,1, 11.9,1,1, 8.641, 10516.538, 448.992, 52913.343 25/10/15,17:28:58,04,10,1, 11.9,1,1, 8.641, 10516.542, 448.970, 52913.313 25/10/15,17:28:58,05,10,1, 11.9,1,1, 8.641, 10516.568, 449.003, 52913.299 25/10/15,17:28:58,06,10,1, 11.9,1,1, 8.641, 10516.558, 448.948, 52913.342 25/10/15,17:28:58,07,10,1, 11.9,1,1, 8.641, 10516.568, 448.963, 52913.268 25/10/15,17:28:58,08,10,1, 11.9,1,1, 8.641, 10516.565, 448.980, 52913.346 25/10/15,17:28:58,09,10,1, 11.9,1,1, 8.641, 10516.593, 448.964, 52913.366 25/10/15,17:28:58,10,10,1, 11.9,1,1, 8.641, 10516.588, 448.954, 52913.300 25/10/15,17:28:58,11,10,1, 11.9,1,1, 8.641, 10516.606, 448.994, 52913.341 25/10/15,17:28:58,12,10,1, 11.9,1,1, 8.641, 10516.602, 448.949, 52913.317 25/10/15,17:28:58,13,10,1, 11.9,1,1, 8.641, 10516.610, 448.975, 52913.292 25/10/15,17:28:58,14,10,1, 11.9,1,1, 8.641, 10516.603, 448.965, 52913.329 25/10/15,17:28:58,15,10,1, 11.9,1,1, 8.641, 10516.610, 448.965, 52913.298 25/10/15,17:28:58,16,10,1, 11.9,1,1, 8.641, 10516.623, 448.940, 52913.346 25/10/15,17:28:58,17,10,1, 11.9,1,1, 8.641, 10516.625, 448.956, 52913.349 25/10/15,17:28:58,18,10,1, 11.9,1,1, 8.641, 10516.636, 448.964, 52913.298 25/10/15,17:28:58,19,10,1, 11.9,1,1, 8.641, 10516.623, 448.963, 52913.349 25/10/15,17:28:59,00,10,1, 11.9,1,1, 8.642, 10516.621, 448.963, 52913.349 25/10/15,17:28:59,01,10,1, 11.9,1,1, 8.642, 10516.631, 448.959, 52913.327 25/10/15,17:28:59,02,10,1, 11.9,1,1, 8.642, 10516.631, 448.940, 52913.197 25/10/15,17:28:59,03,10,1, 11.9,1,1, 8.642, 10516.674, 448.963, 52913.361 25/10/15,17:28:59,04,10,1, 11.9,1,1, 8.642, 10516.675, 448.940, 52913.393 25/10/15,17:28:59,05,10,1, 11.9,1,1, 8.642, 10516.694, 448.939, 52913.279 25/10/15,17:28:59,06,10,1, 11.9,1,1, 8.642, 10516.685, 448.950, 52913.331 25/10/15,17:28:59,07,10,1, 11.9,1,1, 8.642, 10516.684, 448.960, 52913.435 25/10/15,17:28:59,08,10,1, 11.9,1,1, 8.642, 10516.686, 448.954, 52913.314 25/10/15,17:28:59,09,10,1, 11.9,1,1, 8.642, 10516.668, 448.942, 52913.308 25/10/15,17:28:59,10,10,1, 11.9,1,1, 8.642, 10516.689, 448.948, 52913.384 25/10/15,17:28:59,11,10,1, 11.9,1,1, 8.642, 10516.687, 448.942, 52913.325 25/10/15,17:28:59,12,10,1, 11.9,1,1, 8.642, 10516.705, 448.934, 52913.332 25/10/15,17:28:59,13,10,1, 11.9,1,1, 8.642, 10516.730, 448.939, 52913.370 25/10/15,17:28:59,14,10,1, 11.9,1,1, 8.642, 10516.723, 448.949, 52913.319 25/10/15,17:28:59,15,10,1, 11.9,1,1, 8.642, 10516.721, 448.948, 52913.386 25/10/15,17:28:59,16,10,1, 11.9,1,1, 8.642, 10516.737, 448.937, 52913.369 25/10/15,17:28:59,17,10,1, 11.9,1,1, 8.642, 10516.736, 448.938, 52913.383 25/10/15,17:28:59,18,10,1, 11.9,1,1, 8.642, 10516.742, 448.942, 52913.364 25/10/15,17:28:59,19,10,1, 11.9,1,1, 8.642, 10516.753, 448.925, 52913.292 25/10/15,17:29:00,00,09,1, 11.8,1,1, 8.644, 10516.746, 448.925, 52913.292 25/10/15,17:29:00,01,09,1, 11.8,1,1, 8.644, 10516.766, 448.950, 52913.298 25/10/15,17:29:00,02,09,1, 11.8,1,1, 8.644, 10516.773, 448.937, 52913.328 25/10/15,17:29:00,03,09,1, 11.8,1,1, 8.644, 10516.750, 448.950, 52913.296 25/10/15,17:29:00,04,09,1, 11.8,1,1, 8.644, 10516.783, 448.928, 52913.199 25/10/15,17:29:00,05,09,1, 11.8,1,1, 8.644, 10516.792, 448.926, 52913.229 25/10/15,17:29:00,06,09,1, 11.8,1,1, 8.644, 10516.772, 448.957, 52913.240 25/10/15,17:29:00,07,09,1, 11.8,1,1, 8.644, 10516.774, 448.923, 52913.279 25/10/15,17:29:00,08,09,1, 11.8,1,1, 8.644, 10516.777, 448.913, 52913.224 25/10/15,17:29:00,09,09,1, 11.8,1,1, 8.644, 10516.796, 448.915, 52913.302 25/10/15,17:29:00,10,09,1, 11.8,1,1, 8.644, 10516.794, 448.942, 52913.297 25/10/15,17:29:00,11,09,1, 11.8,1,1, 8.644, 10516.783, 448.943, 52913.264 25/10/15,17:29:00,12,09,1, 11.8,1,1, 8.644, 10516.804, 448.942, 52913.304 25/10/15,17:29:00,13,09,1, 11.8,1,1, 8.644, 10516.790, 448.957, 52913.286 25/10/15,17:29:00,14,09,1, 11.8,1,1, 8.644, 10516.839, 448.952, 52913.196 25/10/15,17:29:00,15,09,1, 11.8,1,1, 8.644, 10516.838, 448.938, 52913.328 25/10/15,17:29:00,16,09,1, 11.8,1,1, 8.644, 10516.838, 448.934, 52913.340 25/10/15,17:29:00,17,09,1, 11.8,1,1, 8.644, 10516.828, 448.930, 52913.234 25/10/15,17:29:00,18,09,1, 11.8,1,1, 8.644, 10516.844, 448.939, 52913.282 25/10/15,17:29:00,19,09,1, 11.8,1,1, 8.644, 10516.839, 448.953, 52913.255 25/10/15,17:29:01,00,10,1, 12.0,1,1, 8.644, 10516.838, 448.953, 52913.255 25/10/15,17:29:01,01,10,1, 12.0,1,1, 8.644, 10516.870, 448.957, 52913.297 25/10/15,17:29:01,02,10,1, 12.0,1,1, 8.644, 10516.853, 448.943, 52913.228 25/10/15,17:29:01,03,10,1, 12.0,1,1, 8.644, 10516.841, 448.944, 52913.206 25/10/15,17:29:01,04,10,1, 12.0,1,1, 8.644, 10516.853, 448.933, 52913.231 25/10/15,17:29:01,05,10,1, 12.0,1,1, 8.644, 10516.837, 448.952, 52913.256 25/10/15,17:29:01,06,10,1, 12.0,1,1, 8.644, 10516.862, 448.951, 52913.288 25/10/15,17:29:01,07,10,1, 12.0,1,1, 8.644, 10516.853, 448.902, 52913.216 25/10/15,17:29:01,08,10,1, 12.0,1,1, 8.644, 10516.855, 448.922, 52913.260 25/10/15,17:29:01,09,10,1, 12.0,1,1, 8.644, 10516.874, 448.940, 52913.263 25/10/15,17:29:01,10,10,1, 12.0,1,1, 8.644, 10516.861, 448.929, 52913.263 25/10/15,17:29:01,11,10,1, 12.0,1,1, 8.644, 10516.902, 448.954, 52913.247 25/10/15,17:29:01,12,10,1, 12.0,1,1, 8.644, 10516.899, 448.924, 52913.229 25/10/15,17:29:01,13,10,1, 12.0,1,1, 8.644, 10516.883, 448.934, 52913.242 25/10/15,17:29:01,14,10,1, 12.0,1,1, 8.644, 10516.900, 448.930, 52913.259 25/10/15,17:29:01,15,10,1, 12.0,1,1, 8.644, 10516.906, 448.914, 52913.325 25/10/15,17:29:01,16,10,1, 12.0,1,1, 8.644, 10516.898, 448.933, 52913.250 25/10/15,17:29:01,17,10,1, 12.0,1,1, 8.644, 10516.910, 448.941, 52913.281 25/10/15,17:29:01,18,10,1, 12.0,1,1, 8.644, 10516.885, 448.931, 52913.279 25/10/15,17:29:01,19,10,1, 12.0,1,1, 8.644, 10516.915, 448.940, 52913.234 25/10/15,17:29:02,00,10,1, 11.9,1,1, 8.640, 10516.913, 448.940, 52913.234 25/10/15,17:29:02,01,10,1, 11.9,1,1, 8.640, 10516.952, 448.935, 52913.299 25/10/15,17:29:02,02,10,1, 11.9,1,1, 8.640, 10516.918, 448.939, 52913.241 25/10/15,17:29:02,03,10,1, 11.9,1,1, 8.640, 10516.952, 448.948, 52913.240 25/10/15,17:29:02,04,10,1, 11.9,1,1, 8.640, 10516.936, 448.935, 52913.218 25/10/15,17:29:02,05,10,1, 11.9,1,1, 8.640, 10516.935, 448.926, 52913.194 25/10/15,17:29:02,06,10,1, 11.9,1,1, 8.640, 10516.954, 448.946, 52913.233 25/10/15,17:29:02,07,10,1, 11.9,1,1, 8.640, 10516.948, 448.938, 52913.274 25/10/15,17:29:02,08,10,1, 11.9,1,1, 8.640, 10516.981, 448.922, 52913.211 25/10/15,17:29:02,09,10,1, 11.9,1,1, 8.640, 10516.954, 448.958, 52913.225 25/10/15,17:29:02,10,10,1, 11.9,1,1, 8.640, 10516.966, 448.968, 52913.225 25/10/15,17:29:02,11,10,1, 11.9,1,1, 8.640, 10516.989, 448.946, 52913.265 25/10/15,17:29:02,12,10,1, 11.9,1,1, 8.640, 10516.963, 448.937, 52913.214 25/10/15,17:29:02,13,10,1, 11.9,1,1, 8.640, 10516.989, 448.959, 52913.211 25/10/15,17:29:02,14,10,1, 11.9,1,1, 8.640, 10516.978, 448.960, 52913.244 25/10/15,17:29:02,15,10,1, 11.9,1,1, 8.640, 10516.973, 448.943, 52913.238 25/10/15,17:29:02,16,10,1, 11.9,1,1, 8.640, 10517.000, 448.959, 52913.274 25/10/15,17:29:02,17,10,1, 11.9,1,1, 8.640, 10516.989, 448.965, 52913.246 25/10/15,17:29:02,18,10,1, 11.9,1,1, 8.640, 10516.996, 448.958, 52913.263 25/10/15,17:29:02,19,10,1, 11.9,1,1, 8.640, 10517.007, 448.970, 52913.267 25/10/15,17:29:03,00,10,1, 12.0,1,1, 8.641, 10517.005, 448.970, 52913.267 25/10/15,17:29:03,01,10,1, 12.0,1,1, 8.641, 10517.025, 448.945, 52913.299 25/10/15,17:29:03,02,10,1, 12.0,1,1, 8.641, 10517.023, 448.975, 52913.303 25/10/15,17:29:03,03,10,1, 12.0,1,1, 8.641, 10517.005, 448.956, 52913.202 25/10/15,17:29:03,04,10,1, 12.0,1,1, 8.641, 10517.051, 448.958, 52913.217 25/10/15,17:29:03,05,10,1, 12.0,1,1, 8.641, 10517.013, 448.978, 52913.258 25/10/15,17:29:03,06,10,1, 12.0,1,1, 8.641, 10517.020, 448.956, 52913.248 25/10/15,17:29:03,07,10,1, 12.0,1,1, 8.641, 10517.032, 448.972, 52913.274 25/10/15,17:29:03,08,10,1, 12.0,1,1, 8.641, 10517.016, 448.977, 52913.297 25/10/15,17:29:03,09,10,1, 12.0,1,1, 8.641, 10517.033, 448.985, 52913.163 25/10/15,17:29:03,10,10,1, 12.0,1,1, 8.641, 10517.048, 448.970, 52913.185 25/10/15,17:29:03,11,10,1, 12.0,1,1, 8.641, 10517.043, 448.993, 52913.236 25/10/15,17:29:03,12,10,1, 12.0,1,1, 8.641, 10517.064, 448.950, 52913.009 25/10/15,17:29:03,13,10,1, 12.0,1,1, 8.641, 10517.040, 448.979, 52913.126 25/10/15,17:29:03,14,10,1, 12.0,1,1, 8.641, 10517.034, 448.979, 52913.122 25/10/15,17:29:03,15,10,1, 12.0,1,1, 8.641, 10517.039, 448.983, 52913.218 25/10/15,17:29:03,16,10,1, 12.0,1,1, 8.641, 10517.059, 448.983, 52913.204 25/10/15,17:29:03,17,10,1, 12.0,1,1, 8.641, 10517.035, 448.984, 52913.207 25/10/15,17:29:03,18,10,1, 12.0,1,1, 8.641, 10517.063, 448.979, 52913.183 25/10/15,17:29:03,19,10,1, 12.0,1,1, 8.641, 10517.075, 449.015, 52913.170 25/10/15,17:29:04,00,10,1, 11.9,1,1, 8.642, 10517.071, 449.015, 52913.170 25/10/15,17:29:04,01,10,1, 11.9,1,1, 8.642, 10517.037, 448.996, 52913.198 25/10/15,17:29:04,02,10,1, 11.9,1,1, 8.642, 10517.063, 449.014, 52913.206 25/10/15,17:29:04,03,10,1, 11.9,1,1, 8.642, 10517.086, 449.016, 52913.177 25/10/15,17:29:04,04,10,1, 11.9,1,1, 8.642, 10517.067, 449.016, 52913.223 25/10/15,17:29:04,05,10,1, 11.9,1,1, 8.642, 10517.073, 449.011, 52913.247 25/10/15,17:29:04,06,10,1, 11.9,1,1, 8.642, 10517.080, 448.989, 52913.187 25/10/15,17:29:04,07,10,1, 11.9,1,1, 8.642, 10517.080, 449.003, 52913.244 25/10/15,17:29:04,08,10,1, 11.9,1,1, 8.642, 10517.065, 449.007, 52913.232 25/10/15,17:29:04,09,10,1, 11.9,1,1, 8.642, 10517.087, 448.997, 52913.200 25/10/15,17:29:04,10,10,1, 11.9,1,1, 8.642, 10517.084, 449.015, 52913.264 25/10/15,17:29:04,11,10,1, 11.9,1,1, 8.642, 10517.101, 449.003, 52913.232 25/10/15,17:29:04,12,10,1, 11.9,1,1, 8.642, 10517.106, 449.022, 52913.267 25/10/15,17:29:04,13,10,1, 11.9,1,1, 8.642, 10517.088, 449.041, 52913.238 25/10/15,17:29:04,14,10,1, 11.9,1,1, 8.642, 10517.098, 449.025, 52913.181 25/10/15,17:29:04,15,10,1, 11.9,1,1, 8.642, 10517.114, 449.047, 52913.253 25/10/15,17:29:04,16,10,1, 11.9,1,1, 8.642, 10517.105, 449.031, 52913.240 25/10/15,17:29:04,17,10,1, 11.9,1,1, 8.642, 10517.112, 449.030, 52913.207 25/10/15,17:29:04,18,10,1, 11.9,1,1, 8.642, 10517.125, 449.025, 52913.240 25/10/15,17:29:04,19,10,1, 11.9,1,1, 8.642, 10517.110, 449.028, 52913.251 25/10/15,17:29:05,00,10,1, 11.9,1,1, 8.644, 10517.105, 449.028, 52913.251 25/10/15,17:29:05,01,10,1, 11.9,1,1, 8.644, 10517.139, 449.037, 52913.205 25/10/15,17:29:05,02,10,1, 11.9,1,1, 8.644, 10517.104, 449.054, 52913.215 25/10/15,17:29:05,03,10,1, 11.9,1,1, 8.644, 10517.119, 449.068, 52913.223 25/10/15,17:29:05,04,10,1, 11.9,1,1, 8.644, 10517.149, 449.049, 52913.201 25/10/15,17:29:05,05,10,1, 11.9,1,1, 8.644, 10517.130, 449.044, 52913.187 25/10/15,17:29:05,06,10,1, 11.9,1,1, 8.644, 10517.109, 449.052, 52913.216 25/10/15,17:29:05,07,10,1, 11.9,1,1, 8.644, 10517.162, 449.067, 52913.231 25/10/15,17:29:05,08,10,1, 11.9,1,1, 8.644, 10517.142, 449.064, 52913.218 25/10/15,17:29:05,09,10,1, 11.9,1,1, 8.644, 10517.151, 449.057, 52913.216 25/10/15,17:29:05,10,10,1, 11.9,1,1, 8.644, 10517.158, 449.060, 52913.225 25/10/15,17:29:05,11,10,1, 11.9,1,1, 8.644, 10517.152, 449.077, 52913.235 25/10/15,17:29:05,12,10,1, 11.9,1,1, 8.644, 10517.144, 449.074, 52913.222 25/10/15,17:29:05,13,10,1, 11.9,1,1, 8.644, 10517.172, 449.063, 52913.181 25/10/15,17:29:05,14,10,1, 11.9,1,1, 8.644, 10517.178, 449.069, 52913.221 25/10/15,17:29:05,15,10,1, 11.9,1,1, 8.644, 10517.169, 449.099, 52913.208 25/10/15,17:29:05,16,10,1, 11.9,1,1, 8.644, 10517.140, 449.108, 52913.241 25/10/15,17:29:05,17,10,1, 11.9,1,1, 8.644, 10517.164, 449.075, 52913.201 25/10/15,17:29:05,18,10,1, 11.9,1,1, 8.644, 10517.192, 449.096, 52913.218 25/10/15,17:29:05,19,10,1, 11.9,1,1, 8.644, 10517.184, 449.075, 52913.226 25/10/15,17:29:06,00,10,1, 11.9,1,1, 8.642, 10517.180, 449.075, 52913.226 25/10/15,17:29:06,01,10,1, 11.9,1,1, 8.642, 10517.191, 449.093, 52913.257 25/10/15,17:29:06,02,10,1, 11.9,1,1, 8.642, 10517.206, 449.100, 52913.208 25/10/15,17:29:06,03,10,1, 11.9,1,1, 8.642, 10517.184, 449.098, 52913.179 25/10/15,17:29:06,04,10,1, 11.9,1,1, 8.642, 10517.205, 449.091, 52913.197 25/10/15,17:29:06,05,10,1, 11.9,1,1, 8.642, 10517.190, 449.099, 52913.255 25/10/15,17:29:06,06,10,1, 11.9,1,1, 8.642, 10517.224, 449.097, 52913.162 25/10/15,17:29:06,07,10,1, 11.9,1,1, 8.642, 10517.194, 449.097, 52913.184 25/10/15,17:29:06,08,10,1, 11.9,1,1, 8.642, 10517.210, 449.117, 52913.241 25/10/15,17:29:06,09,10,1, 11.9,1,1, 8.642, 10517.209, 449.122, 52913.217 25/10/15,17:29:06,10,10,1, 11.9,1,1, 8.642, 10517.189, 449.119, 52913.172 25/10/15,17:29:06,11,10,1, 11.9,1,1, 8.642, 10517.211, 449.123, 52913.161 25/10/15,17:29:06,12,10,1, 11.9,1,1, 8.642, 10517.218, 449.107, 52913.144 25/10/15,17:29:06,13,10,1, 11.9,1,1, 8.642, 10517.202, 449.160, 52913.159 25/10/15,17:29:06,14,10,1, 11.9,1,1, 8.642, 10517.211, 449.131, 52913.248 25/10/15,17:29:06,15,10,1, 11.9,1,1, 8.642, 10517.226, 449.123, 52913.165 25/10/15,17:29:06,16,10,1, 11.9,1,1, 8.642, 10517.218, 449.119, 52913.197 25/10/15,17:29:06,17,10,1, 11.9,1,1, 8.642, 10517.221, 449.131, 52913.250 25/10/15,17:29:06,18,10,1, 11.9,1,1, 8.642, 10517.223, 449.130, 52913.203 25/10/15,17:29:06,19,10,1, 11.9,1,1, 8.642, 10517.224, 449.161, 52913.198 25/10/15,17:29:07,00,10,1, 11.9,1,1, 8.644, 10517.222, 449.161, 52913.198 25/10/15,17:29:07,01,10,1, 11.9,1,1, 8.644, 10517.230, 449.129, 52913.143 25/10/15,17:29:07,02,10,1, 11.9,1,1, 8.644, 10517.216, 449.141, 52913.232 25/10/15,17:29:07,03,10,1, 11.9,1,1, 8.644, 10517.238, 449.147, 52913.139 25/10/15,17:29:07,04,10,1, 11.9,1,1, 8.644, 10517.245, 449.154, 52913.229 25/10/15,17:29:07,05,10,1, 11.9,1,1, 8.644, 10517.218, 449.150, 52913.230 25/10/15,17:29:07,06,10,1, 11.9,1,1, 8.644, 10517.230, 449.166, 52913.162 25/10/15,17:29:07,07,10,1, 11.9,1,1, 8.644, 10517.223, 449.180, 52913.217 25/10/15,17:29:07,08,10,1, 11.9,1,1, 8.644, 10517.217, 449.160, 52913.266 25/10/15,17:29:07,09,10,1, 11.9,1,1, 8.644, 10517.223, 449.164, 52913.133 25/10/15,17:29:07,10,10,1, 11.9,1,1, 8.644, 10517.225, 449.157, 52913.162 25/10/15,17:29:07,11,10,1, 11.9,1,1, 8.644, 10517.226, 449.175, 52913.142 25/10/15,17:29:07,12,10,1, 11.9,1,1, 8.644, 10517.237, 449.163, 52913.103 25/10/15,17:29:07,13,10,1, 11.9,1,1, 8.644, 10517.242, 449.189, 52913.191 25/10/15,17:29:07,14,10,1, 11.9,1,1, 8.644, 10517.219, 449.182, 52913.240 25/10/15,17:29:07,15,10,1, 11.9,1,1, 8.644, 10517.268, 449.194, 52913.215 25/10/15,17:29:07,16,10,1, 11.9,1,1, 8.644, 10517.222, 449.187, 52913.242 25/10/15,17:29:07,17,10,1, 11.9,1,1, 8.644, 10517.236, 449.197, 52913.164 25/10/15,17:29:07,18,10,1, 11.9,1,1, 8.644, 10517.255, 449.204, 52913.220 25/10/15,17:29:07,19,10,1, 11.9,1,1, 8.644, 10517.255, 449.205, 52913.267 25/10/15,17:29:08,00,09,1, 12.0,1,1, 8.641, 10517.247, 449.205, 52913.267 25/10/15,17:29:08,01,09,1, 12.0,1,1, 8.641, 10517.227, 449.189, 52913.203 25/10/15,17:29:08,02,09,1, 12.0,1,1, 8.641, 10517.256, 449.213, 52913.234 25/10/15,17:29:08,03,09,1, 12.0,1,1, 8.641, 10517.265, 449.241, 52913.188 25/10/15,17:29:08,04,09,1, 12.0,1,1, 8.641, 10517.278, 449.223, 52913.234 25/10/15,17:29:08,05,09,1, 12.0,1,1, 8.641, 10517.257, 449.195, 52913.201 25/10/15,17:29:08,06,09,1, 12.0,1,1, 8.641, 10517.273, 449.222, 52913.145 25/10/15,17:29:08,07,09,1, 12.0,1,1, 8.641, 10517.249, 449.247, 52913.235 25/10/15,17:29:08,08,09,1, 12.0,1,1, 8.641, 10517.269, 449.235, 52913.179 25/10/15,17:29:08,09,09,1, 12.0,1,1, 8.641, 10517.284, 449.240, 52913.244 25/10/15,17:29:08,10,09,1, 12.0,1,1, 8.641, 10517.264, 449.231, 52913.228 25/10/15,17:29:08,11,09,1, 12.0,1,1, 8.641, 10517.290, 449.246, 52913.190 25/10/15,17:29:08,12,09,1, 12.0,1,1, 8.641, 10517.290, 449.262, 52913.223 25/10/15,17:29:08,13,09,1, 12.0,1,1, 8.641, 10517.282, 449.264, 52913.160 25/10/15,17:29:08,14,09,1, 12.0,1,1, 8.641, 10517.287, 449.266, 52913.266 25/10/15,17:29:08,15,09,1, 12.0,1,1, 8.641, 10517.294, 449.282, 52913.278 25/10/15,17:29:08,16,09,1, 12.0,1,1, 8.641, 10517.306, 449.287, 52913.191 25/10/15,17:29:08,17,09,1, 12.0,1,1, 8.641, 10517.308, 449.306, 52913.207 25/10/15,17:29:08,18,09,1, 12.0,1,1, 8.641, 10517.311, 449.254, 52913.262 25/10/15,17:29:08,19,09,1, 12.0,1,1, 8.641, 10517.274, 449.281, 52913.235 25/10/15,17:29:09,00,10,1, 12.0,1,1, 8.640, 10517.272, 449.281, 52913.235 25/10/15,17:29:09,01,10,1, 12.0,1,1, 8.640, 10517.293, 449.265, 52913.133 25/10/15,17:29:09,02,10,1, 12.0,1,1, 8.640, 10517.286, 449.296, 52913.166 25/10/15,17:29:09,03,10,1, 12.0,1,1, 8.640, 10517.295, 449.294, 52913.158 25/10/15,17:29:09,04,10,1, 12.0,1,1, 8.640, 10517.304, 449.273, 52913.121 25/10/15,17:29:09,05,10,1, 12.0,1,1, 8.640, 10517.319, 449.311, 52913.163 25/10/15,17:29:09,06,10,1, 12.0,1,1, 8.640, 10517.296, 449.295, 52913.231 25/10/15,17:29:09,07,10,1, 12.0,1,1, 8.640, 10517.336, 449.324, 52913.211 25/10/15,17:29:09,08,10,1, 12.0,1,1, 8.640, 10517.306, 449.312, 52913.209 25/10/15,17:29:09,09,10,1, 12.0,1,1, 8.640, 10517.314, 449.315, 52913.212 25/10/15,17:29:09,10,10,1, 12.0,1,1, 8.640, 10517.302, 449.313, 52913.181 25/10/15,17:29:09,11,10,1, 12.0,1,1, 8.640, 10517.317, 449.330, 52913.190 25/10/15,17:29:09,12,10,1, 12.0,1,1, 8.640, 10517.318, 449.328, 52913.158 25/10/15,17:29:09,13,10,1, 12.0,1,1, 8.640, 10517.302, 449.369, 52913.246 25/10/15,17:29:09,14,10,1, 12.0,1,1, 8.640, 10517.336, 449.338, 52913.216 25/10/15,17:29:09,15,10,1, 12.0,1,1, 8.640, 10517.322, 449.353, 52913.236 25/10/15,17:29:09,16,10,1, 12.0,1,1, 8.640, 10517.349, 449.347, 52913.169 25/10/15,17:29:09,17,10,1, 12.0,1,1, 8.640, 10517.333, 449.331, 52913.195 25/10/15,17:29:09,18,10,1, 12.0,1,1, 8.640, 10517.319, 449.370, 52913.256 25/10/15,17:29:09,19,10,1, 12.0,1,1, 8.640, 10517.336, 449.347, 52913.168 25/10/15,17:29:10,00,10,1, 11.9,1,1, 8.642, 10517.330, 449.347, 52913.168 25/10/15,17:29:10,01,10,1, 11.9,1,1, 8.642, 10517.325, 449.377, 52913.226 25/10/15,17:29:10,02,10,1, 11.9,1,1, 8.642, 10517.338, 449.372, 52913.140 25/10/15,17:29:10,03,10,1, 11.9,1,1, 8.642, 10517.323, 449.375, 52913.183 25/10/15,17:29:10,04,10,1, 11.9,1,1, 8.642, 10517.332, 449.378, 52913.209 25/10/15,17:29:10,05,10,1, 11.9,1,1, 8.642, 10517.319, 449.388, 52913.229 25/10/15,17:29:10,06,10,1, 11.9,1,1, 8.642, 10517.350, 449.386, 52913.205 25/10/15,17:29:10,07,10,1, 11.9,1,1, 8.642, 10517.348, 449.375, 52913.233 25/10/15,17:29:10,08,10,1, 11.9,1,1, 8.642, 10517.336, 449.378, 52913.172 25/10/15,17:29:10,09,10,1, 11.9,1,1, 8.642, 10517.344, 449.384, 52913.167 25/10/15,17:29:10,10,10,1, 11.9,1,1, 8.642, 10517.326, 449.391, 52913.166 25/10/15,17:29:10,11,10,1, 11.9,1,1, 8.642, 10517.335, 449.401, 52913.238 25/10/15,17:29:10,12,10,1, 11.9,1,1, 8.642, 10517.331, 449.391, 52913.196 25/10/15,17:29:10,13,10,1, 11.9,1,1, 8.642, 10517.351, 449.412, 52913.187 25/10/15,17:29:10,14,10,1, 11.9,1,1, 8.642, 10517.329, 449.424, 52913.179 25/10/15,17:29:10,15,10,1, 11.9,1,1, 8.642, 10517.348, 449.426, 52913.236 25/10/15,17:29:10,16,10,1, 11.9,1,1, 8.642, 10517.371, 449.409, 52913.232 25/10/15,17:29:10,17,10,1, 11.9,1,1, 8.642, 10517.368, 449.424, 52913.185 25/10/15,17:29:10,18,10,1, 11.9,1,1, 8.642, 10517.358, 449.445, 52913.192 25/10/15,17:29:10,19,10,1, 11.9,1,1, 8.642, 10517.371, 449.433, 52913.208 25/10/15,17:29:11,00,10,1, 11.9,1,1, 8.640, 10517.364, 449.433, 52913.208 25/10/15,17:29:11,01,10,1, 11.9,1,1, 8.640, 10517.374, 449.459, 52913.183 25/10/15,17:29:11,02,10,1, 11.9,1,1, 8.640, 10517.341, 449.461, 52913.249 25/10/15,17:29:11,03,10,1, 11.9,1,1, 8.640, 10517.382, 449.466, 52913.243 25/10/15,17:29:11,04,10,1, 11.9,1,1, 8.640, 10517.371, 449.457, 52913.214 25/10/15,17:29:11,05,10,1, 11.9,1,1, 8.640, 10517.387, 449.462, 52913.207 25/10/15,17:29:11,06,10,1, 11.9,1,1, 8.640, 10517.349, 449.462, 52913.207 25/10/15,17:29:11,07,10,1, 11.9,1,1, 8.640, 10517.406, 449.459, 52913.172 25/10/15,17:29:11,08,10,1, 11.9,1,1, 8.640, 10517.382, 449.451, 52913.228 25/10/15,17:29:11,09,10,1, 11.9,1,1, 8.640, 10517.381, 449.487, 52913.200 25/10/15,17:29:11,10,10,1, 11.9,1,1, 8.640, 10517.370, 449.480, 52913.239 25/10/15,17:29:11,11,10,1, 11.9,1,1, 8.640, 10517.373, 449.477, 52913.233 25/10/15,17:29:11,12,10,1, 11.9,1,1, 8.640, 10517.378, 449.480, 52913.217 25/10/15,17:29:11,13,10,1, 11.9,1,1, 8.640, 10517.392, 449.499, 52913.224 25/10/15,17:29:11,14,10,1, 11.9,1,1, 8.640, 10517.395, 449.494, 52913.231 25/10/15,17:29:11,15,10,1, 11.9,1,1, 8.640, 10517.398, 449.498, 52913.281 25/10/15,17:29:11,16,10,1, 11.9,1,1, 8.640, 10517.363, 449.507, 52913.160 25/10/15,17:29:11,17,10,1, 11.9,1,1, 8.640, 10517.377, 449.512, 52913.213 25/10/15,17:29:11,18,10,1, 11.9,1,1, 8.640, 10517.389, 449.514, 52913.245 25/10/15,17:29:11,19,10,1, 11.9,1,1, 8.640, 10517.362, 449.517, 52913.220 25/10/15,17:29:12,00,10,1, 11.9,1,1, 8.641, 10517.355, 449.517, 52913.220 25/10/15,17:29:12,01,10,1, 11.9,1,1, 8.641, 10517.377, 449.514, 52913.250 25/10/15,17:29:12,02,10,1, 11.9,1,1, 8.641, 10517.393, 449.519, 52913.187 25/10/15,17:29:12,03,10,1, 11.9,1,1, 8.641, 10517.393, 449.527, 52913.226 25/10/15,17:29:12,04,10,1, 11.9,1,1, 8.641, 10517.374, 449.529, 52913.235 25/10/15,17:29:12,05,10,1, 11.9,1,1, 8.641, 10517.380, 449.528, 52913.268 25/10/15,17:29:12,06,10,1, 11.9,1,1, 8.641, 10517.383, 449.540, 52913.241 25/10/15,17:29:12,07,10,1, 11.9,1,1, 8.641, 10517.406, 449.545, 52913.296 25/10/15,17:29:12,08,10,1, 11.9,1,1, 8.641, 10517.382, 449.553, 52913.195 25/10/15,17:29:12,09,10,1, 11.9,1,1, 8.641, 10517.397, 449.543, 52913.208 25/10/15,17:29:12,10,10,1, 11.9,1,1, 8.641, 10517.382, 449.539, 52913.229 25/10/15,17:29:12,11,10,1, 11.9,1,1, 8.641, 10517.414, 449.575, 52913.328 25/10/15,17:29:12,12,10,1, 11.9,1,1, 8.641, 10517.425, 449.551, 52913.277 25/10/15,17:29:12,13,10,1, 11.9,1,1, 8.641, 10517.418, 449.554, 52913.225 25/10/15,17:29:12,14,10,1, 11.9,1,1, 8.641, 10517.410, 449.570, 52913.240 25/10/15,17:29:12,15,10,1, 11.9,1,1, 8.641, 10517.398, 449.586, 52913.266 25/10/15,17:29:12,16,10,1, 11.9,1,1, 8.641, 10517.412, 449.572, 52913.218 25/10/15,17:29:12,17,10,1, 11.9,1,1, 8.641, 10517.427, 449.596, 52913.261 25/10/15,17:29:12,18,10,1, 11.9,1,1, 8.641, 10517.413, 449.594, 52913.266 25/10/15,17:29:12,19,10,1, 11.9,1,1, 8.641, 10517.426, 449.579, 52913.248 25/10/15,17:29:13,00,10,1, 12.0,1,1, 8.641, 10517.422, 449.579, 52913.248 25/10/15,17:29:13,01,10,1, 12.0,1,1, 8.641, 10517.420, 449.595, 52913.251 25/10/15,17:29:13,02,10,1, 12.0,1,1, 8.641, 10517.407, 449.594, 52913.206 25/10/15,17:29:13,03,10,1, 12.0,1,1, 8.641, 10517.426, 449.585, 52913.219 25/10/15,17:29:13,04,10,1, 12.0,1,1, 8.641, 10517.421, 449.610, 52913.221 25/10/15,17:29:13,05,10,1, 12.0,1,1, 8.641, 10517.423, 449.609, 52913.224 25/10/15,17:29:13,06,10,1, 12.0,1,1, 8.641, 10517.405, 449.620, 52913.361 25/10/15,17:29:13,07,10,1, 12.0,1,1, 8.641, 10517.399, 449.611, 52913.264 25/10/15,17:29:13,08,10,1, 12.0,1,1, 8.641, 10517.397, 449.650, 52913.276 25/10/15,17:29:13,09,10,1, 12.0,1,1, 8.641, 10517.410, 449.633, 52913.250 25/10/15,17:29:13,10,10,1, 12.0,1,1, 8.641, 10517.424, 449.619, 52913.257 25/10/15,17:29:13,11,10,1, 12.0,1,1, 8.641, 10517.420, 449.640, 52913.273 25/10/15,17:29:13,12,10,1, 12.0,1,1, 8.641, 10517.430, 449.634, 52913.279 25/10/15,17:29:13,13,10,1, 12.0,1,1, 8.641, 10517.423, 449.609, 52913.225 25/10/15,17:29:13,14,10,1, 12.0,1,1, 8.641, 10517.430, 449.638, 52913.260 25/10/15,17:29:13,15,10,1, 12.0,1,1, 8.641, 10517.440, 449.652, 52913.263 25/10/15,17:29:13,16,10,1, 12.0,1,1, 8.641, 10517.426, 449.638, 52913.243 25/10/15,17:29:13,17,10,1, 12.0,1,1, 8.641, 10517.413, 449.653, 52913.322 25/10/15,17:29:13,18,10,1, 12.0,1,1, 8.641, 10517.445, 449.663, 52913.242 25/10/15,17:29:13,19,10,1, 12.0,1,1, 8.641, 10517.439, 449.654, 52913.301 25/10/15,17:29:14,00,10,1, 11.9,1,1, 8.642, 10517.439, 449.654, 52913.301 25/10/15,17:29:14,01,10,1, 11.9,1,1, 8.642, 10517.432, 449.686, 52913.235 25/10/15,17:29:14,02,10,1, 11.9,1,1, 8.642, 10517.414, 449.679, 52913.252 25/10/15,17:29:14,03,10,1, 11.9,1,1, 8.642, 10517.452, 449.681, 52913.198 25/10/15,17:29:14,04,10,1, 11.9,1,1, 8.642, 10517.435, 449.685, 52913.245 25/10/15,17:29:14,05,10,1, 11.9,1,1, 8.642, 10517.439, 449.708, 52913.272 25/10/15,17:29:14,06,10,1, 11.9,1,1, 8.642, 10517.448, 449.703, 52913.248 25/10/15,17:29:14,07,10,1, 11.9,1,1, 8.642, 10517.459, 449.686, 52913.273 25/10/15,17:29:14,08,10,1, 11.9,1,1, 8.642, 10517.451, 449.698, 52913.302 25/10/15,17:29:14,09,10,1, 11.9,1,1, 8.642, 10517.452, 449.701, 52913.329 25/10/15,17:29:14,10,10,1, 11.9,1,1, 8.642, 10517.446, 449.714, 52913.230 25/10/15,17:29:14,11,10,1, 11.9,1,1, 8.642, 10517.470, 449.725, 52913.233 25/10/15,17:29:14,12,10,1, 11.9,1,1, 8.642, 10517.466, 449.715, 52913.216 25/10/15,17:29:14,13,10,1, 11.9,1,1, 8.642, 10517.466, 449.714, 52913.297 25/10/15,17:29:14,14,10,1, 11.9,1,1, 8.642, 10517.459, 449.728, 52913.321 25/10/15,17:29:14,15,10,1, 11.9,1,1, 8.642, 10517.454, 449.738, 52913.219 25/10/15,17:29:14,16,10,1, 11.9,1,1, 8.642, 10517.435, 449.701, 52913.287 25/10/15,17:29:14,17,10,1, 11.9,1,1, 8.642, 10517.458, 449.722, 52913.261 25/10/15,17:29:14,18,10,1, 11.9,1,1, 8.642, 10517.475, 449.729, 52913.259 25/10/15,17:29:14,19,10,1, 11.9,1,1, 8.642, 10517.474, 449.750, 52913.303 25/10/15,17:29:15,00,10,1, 11.9,1,1, 8.641, 10517.472, 449.750, 52913.303 25/10/15,17:29:15,01,10,1, 11.9,1,1, 8.641, 10517.486, 449.748, 52913.249 25/10/15,17:29:15,02,10,1, 11.9,1,1, 8.641, 10517.472, 449.736, 52913.097 25/10/15,17:29:15,03,10,1, 11.9,1,1, 8.641, 10517.442, 449.772, 52913.337 25/10/15,17:29:15,04,10,1, 11.9,1,1, 8.641, 10517.475, 449.763, 52913.319 25/10/15,17:29:15,05,10,1, 11.9,1,1, 8.641, 10517.459, 449.783, 52913.280 25/10/15,17:29:15,06,10,1, 11.9,1,1, 8.641, 10517.447, 449.782, 52913.253 25/10/15,17:29:15,07,10,1, 11.9,1,1, 8.641, 10517.453, 449.773, 52913.266 25/10/15,17:29:15,08,10,1, 11.9,1,1, 8.641, 10517.481, 449.794, 52913.254 25/10/15,17:29:15,09,10,1, 11.9,1,1, 8.641, 10517.471, 449.772, 52913.229 25/10/15,17:29:15,10,10,1, 11.9,1,1, 8.641, 10517.469, 449.775, 52913.307 25/10/15,17:29:15,11,10,1, 11.9,1,1, 8.641, 10517.471, 449.797, 52913.239 25/10/15,17:29:15,12,10,1, 11.9,1,1, 8.641, 10517.474, 449.785, 52913.217 25/10/15,17:29:15,13,10,1, 11.9,1,1, 8.641, 10517.467, 449.813, 52913.299 25/10/15,17:29:15,14,10,1, 11.9,1,1, 8.641, 10517.485, 449.809, 52913.249 25/10/15,17:29:15,15,10,1, 11.9,1,1, 8.641, 10517.481, 449.819, 52913.233 25/10/15,17:29:15,16,10,1, 11.9,1,1, 8.641, 10517.485, 449.810, 52913.256 25/10/15,17:29:15,17,10,1, 11.9,1,1, 8.641, 10517.453, 449.824, 52913.342 25/10/15,17:29:15,18,10,1, 11.9,1,1, 8.641, 10517.515, 449.805, 52913.268 25/10/15,17:29:15,19,10,1, 11.9,1,1, 8.641, 10517.491, 449.839, 52913.228 25/10/15,17:29:16,00,10,1, 11.9,1,1, 8.641, 10517.489, 449.839, 52913.228 25/10/15,17:29:16,01,10,1, 11.9,1,1, 8.641, 10517.483, 449.822, 52913.246 25/10/15,17:29:16,02,10,1, 11.9,1,1, 8.641, 10517.471, 449.863, 52913.320 25/10/15,17:29:16,03,10,1, 11.9,1,1, 8.641, 10517.484, 449.826, 52913.236 25/10/15,17:29:16,04,10,1, 11.9,1,1, 8.641, 10517.470, 449.835, 52913.270 25/10/15,17:29:16,05,10,1, 11.9,1,1, 8.641, 10517.469, 449.844, 52913.306 25/10/15,17:29:16,06,10,1, 11.9,1,1, 8.641, 10517.472, 449.822, 52913.251 25/10/15,17:29:16,07,10,1, 11.9,1,1, 8.641, 10517.474, 449.851, 52913.282 25/10/15,17:29:16,08,10,1, 11.9,1,1, 8.641, 10517.505, 449.850, 52913.300 25/10/15,17:29:16,09,10,1, 11.9,1,1, 8.641, 10517.483, 449.851, 52913.204 25/10/15,17:29:16,10,10,1, 11.9,1,1, 8.641, 10517.468, 449.871, 52913.269 25/10/15,17:29:16,11,10,1, 11.9,1,1, 8.641, 10517.484, 449.876, 52913.314 25/10/15,17:29:16,12,10,1, 11.9,1,1, 8.641, 10517.482, 449.862, 52913.277 25/10/15,17:29:16,13,10,1, 11.9,1,1, 8.641, 10517.495, 449.855, 52913.316 25/10/15,17:29:16,14,10,1, 11.9,1,1, 8.641, 10517.480, 449.876, 52913.336 25/10/15,17:29:16,15,10,1, 11.9,1,1, 8.641, 10517.506, 449.858, 52913.335 25/10/15,17:29:16,16,10,1, 11.9,1,1, 8.641, 10517.507, 449.868, 52913.333 25/10/15,17:29:16,17,10,1, 11.9,1,1, 8.641, 10517.481, 449.871, 52913.285 25/10/15,17:29:16,18,10,1, 11.9,1,1, 8.641, 10517.505, 449.881, 52913.345 25/10/15,17:29:16,19,10,1, 11.9,1,1, 8.641, 10517.495, 449.856, 52913.249 25/10/15,17:29:17,00,10,1, 11.9,1,1, 8.640, 10517.489, 449.856, 52913.249 25/10/15,17:29:17,01,10,1, 11.9,1,1, 8.640, 10517.490, 449.923, 52913.330 25/10/15,17:29:17,02,10,1, 11.9,1,1, 8.640, 10517.500, 449.904, 52913.293 25/10/15,17:29:17,03,10,1, 11.9,1,1, 8.640, 10517.468, 449.908, 52913.306 25/10/15,17:29:17,04,10,1, 11.9,1,1, 8.640, 10517.497, 449.908, 52913.303 25/10/15,17:29:17,05,10,1, 11.9,1,1, 8.640, 10517.498, 449.901, 52913.291 25/10/15,17:29:17,06,10,1, 11.9,1,1, 8.640, 10517.504, 449.906, 52913.250 25/10/15,17:29:17,07,10,1, 11.9,1,1, 8.640, 10517.522, 449.944, 52913.352 25/10/15,17:29:17,08,10,1, 11.9,1,1, 8.640, 10517.508, 449.918, 52913.304 25/10/15,17:29:17,09,10,1, 11.9,1,1, 8.640, 10517.506, 449.891, 52913.248 25/10/15,17:29:17,10,10,1, 11.9,1,1, 8.640, 10517.495, 449.932, 52913.295 25/10/15,17:29:17,11,10,1, 11.9,1,1, 8.640, 10517.511, 449.917, 52913.255 25/10/15,17:29:17,12,10,1, 11.9,1,1, 8.640, 10517.510, 449.929, 52913.250 25/10/15,17:29:17,13,10,1, 11.9,1,1, 8.640, 10517.515, 449.909, 52913.251 25/10/15,17:29:17,14,10,1, 11.9,1,1, 8.640, 10517.515, 449.921, 52913.282 25/10/15,17:29:17,15,10,1, 11.9,1,1, 8.640, 10517.511, 449.923, 52913.283 25/10/15,17:29:17,16,10,1, 11.9,1,1, 8.640, 10517.529, 449.957, 52913.310 25/10/15,17:29:17,17,10,1, 11.9,1,1, 8.640, 10517.522, 449.950, 52913.370 25/10/15,17:29:17,18,10,1, 11.9,1,1, 8.640, 10517.520, 449.946, 52913.331 25/10/15,17:29:17,19,10,1, 11.9,1,1, 8.640, 10517.521, 449.957, 52913.358 25/10/15,17:29:18,00,10,1, 11.9,1,1, 8.640, 10517.514, 449.957, 52913.358 25/10/15,17:29:18,01,10,1, 11.9,1,1, 8.640, 10517.542, 449.949, 52913.301 25/10/15,17:29:18,02,10,1, 11.9,1,1, 8.640, 10517.525, 449.956, 52913.323 25/10/15,17:29:18,03,10,1, 11.9,1,1, 8.640, 10517.522, 449.944, 52913.324 25/10/15,17:29:18,04,10,1, 11.9,1,1, 8.640, 10517.557, 449.967, 52913.328 25/10/15,17:29:18,05,10,1, 11.9,1,1, 8.640, 10517.535, 449.969, 52913.324 25/10/15,17:29:18,06,10,1, 11.9,1,1, 8.640, 10517.530, 449.968, 52913.270 25/10/15,17:29:18,07,10,1, 11.9,1,1, 8.640, 10517.554, 449.952, 52913.282 25/10/15,17:29:18,08,10,1, 11.9,1,1, 8.640, 10517.545, 449.968, 52913.300 25/10/15,17:29:18,09,10,1, 11.9,1,1, 8.640, 10517.521, 449.963, 52913.291 25/10/15,17:29:18,10,10,1, 11.9,1,1, 8.640, 10517.532, 449.963, 52913.269 25/10/15,17:29:18,11,10,1, 11.9,1,1, 8.640, 10517.530, 449.961, 52913.350 25/10/15,17:29:18,12,10,1, 11.9,1,1, 8.640, 10517.560, 449.978, 52913.347 25/10/15,17:29:18,13,10,1, 11.9,1,1, 8.640, 10517.555, 449.990, 52913.284 25/10/15,17:29:18,14,10,1, 11.9,1,1, 8.640, 10517.533, 449.975, 52913.310 25/10/15,17:29:18,15,10,1, 11.9,1,1, 8.640, 10517.539, 449.976, 52913.325 25/10/15,17:29:18,16,10,1, 11.9,1,1, 8.640, 10517.550, 449.973, 52913.283 25/10/15,17:29:18,17,10,1, 11.9,1,1, 8.640, 10517.536, 449.972, 52913.343 25/10/15,17:29:18,18,10,1, 11.9,1,1, 8.640, 10517.568, 449.986, 52913.313 25/10/15,17:29:18,19,10,1, 11.9,1,1, 8.640, 10517.539, 449.971, 52913.288 25/10/15,17:29:19,00,10,1, 11.9,1,1, 8.639, 10517.539, 449.971, 52913.288 25/10/15,17:29:19,01,10,1, 11.9,1,1, 8.639, 10517.554, 450.000, 52913.386 25/10/15,17:29:19,02,10,1, 11.9,1,1, 8.639, 10517.541, 450.007, 52913.326 25/10/15,17:29:19,03,10,1, 11.9,1,1, 8.639, 10517.580, 449.993, 52913.360 25/10/15,17:29:19,04,10,1, 11.9,1,1, 8.639, 10517.578, 450.019, 52913.341 25/10/15,17:29:19,05,10,1, 11.9,1,1, 8.639, 10517.581, 450.000, 52913.329 25/10/15,17:29:19,06,10,1, 11.9,1,1, 8.639, 10517.571, 449.991, 52913.322 25/10/15,17:29:19,07,10,1, 11.9,1,1, 8.639, 10517.592, 450.010, 52913.367 25/10/15,17:29:19,08,10,1, 11.9,1,1, 8.639, 10517.564, 450.000, 52913.347 25/10/15,17:29:19,09,10,1, 11.9,1,1, 8.639, 10517.577, 450.007, 52913.298 25/10/15,17:29:19,10,10,1, 11.9,1,1, 8.639, 10517.584, 449.993, 52913.286 25/10/15,17:29:19,11,10,1, 11.9,1,1, 8.639, 10517.599, 450.004, 52913.350 25/10/15,17:29:19,12,10,1, 11.9,1,1, 8.639, 10517.590, 450.011, 52913.361 25/10/15,17:29:19,13,10,1, 11.9,1,1, 8.639, 10517.586, 450.002, 52913.299 25/10/15,17:29:19,14,10,1, 11.9,1,1, 8.639, 10517.580, 450.023, 52913.394 25/10/15,17:29:19,15,10,1, 11.9,1,1, 8.639, 10517.612, 450.016, 52913.368 25/10/15,17:29:19,16,10,1, 11.9,1,1, 8.639, 10517.593, 450.024, 52913.363 25/10/15,17:29:19,17,10,1, 11.9,1,1, 8.639, 10517.605, 450.016, 52913.346 25/10/15,17:29:19,18,10,1, 11.9,1,1, 8.639, 10517.595, 450.025, 52913.287 25/10/15,17:29:19,19,10,1, 11.9,1,1, 8.639, 10517.606, 450.007, 52913.336 25/10/15,17:29:20,00,10,1, 11.9,1,1, 8.641, 10517.606, 450.007, 52913.336 25/10/15,17:29:20,01,10,1, 11.9,1,1, 8.641, 10517.613, 450.027, 52913.360 25/10/15,17:29:20,02,10,1, 11.9,1,1, 8.641, 10517.606, 450.057, 52913.364 25/10/15,17:29:20,03,10,1, 11.9,1,1, 8.641, 10517.622, 450.038, 52913.388 25/10/15,17:29:20,04,10,1, 11.9,1,1, 8.641, 10517.643, 450.036, 52913.288 25/10/15,17:29:20,05,10,1, 11.9,1,1, 8.641, 10517.591, 450.044, 52913.330 25/10/15,17:29:20,06,10,1, 11.9,1,1, 8.641, 10517.610, 450.047, 52913.354 25/10/15,17:29:20,07,10,1, 11.9,1,1, 8.641, 10517.624, 450.054, 52913.331 25/10/15,17:29:20,08,10,1, 11.9,1,1, 8.641, 10517.647, 450.036, 52913.357 25/10/15,17:29:20,09,10,1, 11.9,1,1, 8.641, 10517.622, 450.054, 52913.356 25/10/15,17:29:20,10,10,1, 11.9,1,1, 8.641, 10517.643, 450.081, 52913.364 25/10/15,17:29:20,11,10,1, 11.9,1,1, 8.641, 10517.617, 450.053, 52913.352 25/10/15,17:29:20,12,10,1, 11.9,1,1, 8.641, 10517.634, 450.055, 52913.273 25/10/15,17:29:20,13,10,1, 11.9,1,1, 8.641, 10517.654, 450.067, 52913.380 25/10/15,17:29:20,14,10,1, 11.9,1,1, 8.641, 10517.651, 450.067, 52913.348 25/10/15,17:29:20,15,10,1, 11.9,1,1, 8.641, 10517.653, 450.078, 52913.278 25/10/15,17:29:20,16,10,1, 11.9,1,1, 8.641, 10517.658, 450.060, 52913.316 25/10/15,17:29:20,17,10,1, 11.9,1,1, 8.641, 10517.618, 450.055, 52913.376 25/10/15,17:29:20,18,10,1, 11.9,1,1, 8.641, 10517.657, 450.063, 52913.348 25/10/15,17:29:20,19,10,1, 11.9,1,1, 8.641, 10517.655, 450.086, 52913.380 25/10/15,17:29:21,00,10,1, 11.9,1,1, 8.640, 10517.647, 450.086, 52913.380 25/10/15,17:29:21,01,10,1, 11.9,1,1, 8.640, 10517.690, 450.090, 52913.294 25/10/15,17:29:21,02,10,1, 11.9,1,1, 8.640, 10517.681, 450.084, 52913.283 25/10/15,17:29:21,03,10,1, 11.9,1,1, 8.640, 10517.680, 450.068, 52913.316 25/10/15,17:29:21,04,10,1, 11.9,1,1, 8.640, 10517.708, 450.082, 52913.301 25/10/15,17:29:21,05,10,1, 11.9,1,1, 8.640, 10517.684, 450.092, 52913.359 25/10/15,17:29:21,06,10,1, 11.9,1,1, 8.640, 10517.702, 450.095, 52913.309 25/10/15,17:29:21,07,10,1, 11.9,1,1, 8.640, 10517.711, 450.087, 52913.316 25/10/15,17:29:21,08,10,1, 11.9,1,1, 8.640, 10517.686, 450.085, 52913.318 25/10/15,17:29:21,09,10,1, 11.9,1,1, 8.640, 10517.713, 450.095, 52913.325 25/10/15,17:29:21,10,10,1, 11.9,1,1, 8.640, 10517.720, 450.103, 52913.311 25/10/15,17:29:21,11,10,1, 11.9,1,1, 8.640, 10517.706, 450.106, 52913.347 25/10/15,17:29:21,12,10,1, 11.9,1,1, 8.640, 10517.702, 450.104, 52913.361 25/10/15,17:29:21,13,10,1, 11.9,1,1, 8.640, 10517.691, 450.107, 52913.321 25/10/15,17:29:21,14,10,1, 11.9,1,1, 8.640, 10517.714, 450.109, 52913.292 25/10/15,17:29:21,15,10,1, 11.9,1,1, 8.640, 10517.721, 450.140, 52913.339 25/10/15,17:29:21,16,10,1, 11.9,1,1, 8.640, 10517.739, 450.117, 52913.292 25/10/15,17:29:21,17,10,1, 11.9,1,1, 8.640, 10517.739, 450.123, 52913.353 25/10/15,17:29:21,18,10,1, 11.9,1,1, 8.640, 10517.752, 450.109, 52913.332 25/10/15,17:29:21,19,10,1, 11.9,1,1, 8.640, 10517.769, 450.124, 52913.329 25/10/15,17:29:22,00,10,1, 11.8,1,1, 8.640, 10517.764, 450.124, 52913.329 25/10/15,17:29:22,01,10,1, 11.8,1,1, 8.640, 10517.729, 450.126, 52913.364 25/10/15,17:29:22,02,10,1, 11.8,1,1, 8.640, 10517.757, 450.128, 52913.314 25/10/15,17:29:22,03,10,1, 11.8,1,1, 8.640, 10517.745, 450.132, 52913.371 25/10/15,17:29:22,04,10,1, 11.8,1,1, 8.640, 10517.768, 450.149, 52913.387 25/10/15,17:29:22,05,10,1, 11.8,1,1, 8.640, 10517.772, 450.162, 52913.372 25/10/15,17:29:22,06,10,1, 11.8,1,1, 8.640, 10517.756, 450.143, 52913.380 25/10/15,17:29:22,07,10,1, 11.8,1,1, 8.640, 10517.770, 450.152, 52913.320 25/10/15,17:29:22,08,10,1, 11.8,1,1, 8.640, 10517.801, 450.147, 52913.385 25/10/15,17:29:22,09,10,1, 11.8,1,1, 8.640, 10517.772, 450.133, 52913.321 25/10/15,17:29:22,10,10,1, 11.8,1,1, 8.640, 10517.795, 450.150, 52913.320 25/10/15,17:29:22,11,10,1, 11.8,1,1, 8.640, 10517.788, 450.162, 52913.321 25/10/15,17:29:22,12,10,1, 11.8,1,1, 8.640, 10517.785, 450.135, 52913.322 25/10/15,17:29:22,13,10,1, 11.8,1,1, 8.640, 10517.804, 450.151, 52913.317 25/10/15,17:29:22,14,10,1, 11.8,1,1, 8.640, 10517.805, 450.164, 52913.392 25/10/15,17:29:22,15,10,1, 11.8,1,1, 8.640, 10517.792, 450.158, 52913.280 25/10/15,17:29:22,16,10,1, 11.8,1,1, 8.640, 10517.767, 450.170, 52913.383 25/10/15,17:29:22,17,10,1, 11.8,1,1, 8.640, 10517.818, 450.156, 52913.322 25/10/15,17:29:22,18,10,1, 11.8,1,1, 8.640, 10517.803, 450.164, 52913.345 25/10/15,17:29:22,19,10,1, 11.8,1,1, 8.640, 10517.801, 450.162, 52913.395 25/10/15,17:29:23,00,10,1, 11.9,1,1, 8.641, 10517.797, 450.162, 52913.395 25/10/15,17:29:23,01,10,1, 11.9,1,1, 8.641, 10517.841, 450.165, 52913.303 25/10/15,17:29:23,02,10,1, 11.9,1,1, 8.641, 10517.843, 450.149, 52913.332 25/10/15,17:29:23,03,10,1, 11.9,1,1, 8.641, 10517.806, 450.151, 52913.371 25/10/15,17:29:23,04,10,1, 11.9,1,1, 8.641, 10517.832, 450.168, 52913.331 25/10/15,17:29:23,05,10,1, 11.9,1,1, 8.641, 10517.856, 450.170, 52913.343 25/10/15,17:29:23,06,10,1, 11.9,1,1, 8.641, 10517.851, 450.184, 52913.312 25/10/15,17:29:23,07,10,1, 11.9,1,1, 8.641, 10517.853, 450.150, 52913.288 25/10/15,17:29:23,08,10,1, 11.9,1,1, 8.641, 10517.856, 450.162, 52913.323 25/10/15,17:29:23,09,10,1, 11.9,1,1, 8.641, 10517.823, 450.181, 52913.294 25/10/15,17:29:23,10,10,1, 11.9,1,1, 8.641, 10517.852, 450.206, 52913.319 25/10/15,17:29:23,11,10,1, 11.9,1,1, 8.641, 10517.842, 450.165, 52913.314 25/10/15,17:29:23,12,10,1, 11.9,1,1, 8.641, 10517.873, 450.171, 52913.386 25/10/15,17:29:23,13,10,1, 11.9,1,1, 8.641, 10517.881, 450.176, 52913.272 25/10/15,17:29:23,14,10,1, 11.9,1,1, 8.641, 10517.876, 450.171, 52913.364 25/10/15,17:29:23,15,10,1, 11.9,1,1, 8.641, 10517.872, 450.190, 52913.331 25/10/15,17:29:23,16,10,1, 11.9,1,1, 8.641, 10517.908, 450.209, 52913.341 25/10/15,17:29:23,17,10,1, 11.9,1,1, 8.641, 10517.888, 450.170, 52913.349 25/10/15,17:29:23,18,10,1, 11.9,1,1, 8.641, 10517.904, 450.175, 52913.378 25/10/15,17:29:23,19,10,1, 11.9,1,1, 8.641, 10517.922, 450.198, 52913.351 25/10/15,17:29:24,00,10,1, 12.0,1,1, 8.640, 10517.914, 450.198, 52913.351 25/10/15,17:29:24,01,10,1, 12.0,1,1, 8.640, 10517.919, 450.189, 52913.358 25/10/15,17:29:24,02,10,1, 12.0,1,1, 8.640, 10517.912, 450.175, 52913.403 25/10/15,17:29:24,03,10,1, 12.0,1,1, 8.640, 10517.910, 450.177, 52913.307 25/10/15,17:29:24,04,10,1, 12.0,1,1, 8.640, 10517.918, 450.181, 52913.356 25/10/15,17:29:24,05,10,1, 12.0,1,1, 8.640, 10517.927, 450.200, 52913.365 25/10/15,17:29:24,06,10,1, 12.0,1,1, 8.640, 10517.935, 450.183, 52913.340 25/10/15,17:29:24,07,10,1, 12.0,1,1, 8.640, 10517.971, 450.186, 52913.268 25/10/15,17:29:24,08,10,1, 12.0,1,1, 8.640, 10517.945, 450.205, 52913.300 25/10/15,17:29:24,09,10,1, 12.0,1,1, 8.640, 10517.944, 450.186, 52913.394 25/10/15,17:29:24,10,10,1, 12.0,1,1, 8.640, 10517.961, 450.186, 52913.386 25/10/15,17:29:24,11,10,1, 12.0,1,1, 8.640, 10517.961, 450.168, 52913.353 25/10/15,17:29:24,12,10,1, 12.0,1,1, 8.640, 10517.941, 450.178, 52913.310 25/10/15,17:29:24,13,10,1, 12.0,1,1, 8.640, 10517.987, 450.202, 52913.350 25/10/15,17:29:24,14,10,1, 12.0,1,1, 8.640, 10517.983, 450.193, 52913.335 25/10/15,17:29:24,15,10,1, 12.0,1,1, 8.640, 10517.982, 450.189, 52913.405 25/10/15,17:29:24,16,10,1, 12.0,1,1, 8.640, 10517.994, 450.200, 52913.331 25/10/15,17:29:24,17,10,1, 12.0,1,1, 8.640, 10517.987, 450.207, 52913.380 25/10/15,17:29:24,18,10,1, 12.0,1,1, 8.640, 10517.976, 450.195, 52913.344 25/10/15,17:29:24,19,10,1, 12.0,1,1, 8.640, 10517.998, 450.200, 52913.509 25/10/15,17:29:25,00,10,1, 12.0,1,1, 8.639, 10517.998, 450.200, 52913.509 25/10/15,17:29:25,01,10,1, 12.0,1,1, 8.639, 10518.001, 450.207, 52913.475 25/10/15,17:29:25,02,10,1, 12.0,1,1, 8.639, 10518.034, 450.232, 52913.332 25/10/15,17:29:25,03,10,1, 12.0,1,1, 8.639, 10518.038, 450.224, 52913.342 25/10/15,17:29:25,04,10,1, 12.0,1,1, 8.639, 10518.031, 450.222, 52913.392 25/10/15,17:29:25,05,10,1, 12.0,1,1, 8.639, 10518.049, 450.212, 52913.282 25/10/15,17:29:25,06,10,1, 12.0,1,1, 8.639, 10518.050, 450.203, 52913.370 25/10/15,17:29:25,07,10,1, 12.0,1,1, 8.639, 10518.050, 450.209, 52913.340 25/10/15,17:29:25,08,10,1, 12.0,1,1, 8.639, 10518.077, 450.204, 52913.358 25/10/15,17:29:25,09,10,1, 12.0,1,1, 8.639, 10518.075, 450.225, 52913.361 25/10/15,17:29:25,10,10,1, 12.0,1,1, 8.639, 10518.086, 450.218, 52913.344 25/10/15,17:29:25,11,10,1, 12.0,1,1, 8.639, 10518.083, 450.219, 52913.334 25/10/15,17:29:25,12,10,1, 12.0,1,1, 8.639, 10518.097, 450.213, 52913.417 25/10/15,17:29:25,13,10,1, 12.0,1,1, 8.639, 10518.074, 450.202, 52913.332 25/10/15,17:29:25,14,10,1, 12.0,1,1, 8.639, 10518.088, 450.181, 52913.344 25/10/15,17:29:25,15,10,1, 12.0,1,1, 8.639, 10518.114, 450.212, 52913.345 25/10/15,17:29:25,16,10,1, 12.0,1,1, 8.639, 10518.070, 450.219, 52913.334 25/10/15,17:29:25,17,10,1, 12.0,1,1, 8.639, 10518.079, 450.218, 52913.571 25/10/15,17:29:25,18,10,1, 12.0,1,1, 8.639, 10518.114, 450.173, 52913.314 25/10/15,17:29:25,19,10,1, 12.0,1,1, 8.639, 10518.104, 450.213, 52913.390 25/10/15,17:29:26,00,10,1, 12.0,1,1, 8.639, 10518.098, 450.213, 52913.390 25/10/15,17:29:26,01,10,1, 12.0,1,1, 8.639, 10518.112, 450.200, 52913.349 25/10/15,17:29:26,02,10,1, 12.0,1,1, 8.639, 10518.137, 450.207, 52913.372 25/10/15,17:29:26,03,10,1, 12.0,1,1, 8.639, 10518.111, 450.214, 52913.373 25/10/15,17:29:26,04,10,1, 12.0,1,1, 8.639, 10518.118, 450.207, 52913.336 25/10/15,17:29:26,05,10,1, 12.0,1,1, 8.639, 10518.131, 450.200, 52913.299 25/10/15,17:29:26,06,10,1, 12.0,1,1, 8.639, 10518.169, 450.192, 52913.390 25/10/15,17:29:26,07,10,1, 12.0,1,1, 8.639, 10518.184, 450.205, 52913.349 25/10/15,17:29:26,08,10,1, 12.0,1,1, 8.639, 10518.187, 450.182, 52913.366 25/10/15,17:29:26,09,10,1, 12.0,1,1, 8.639, 10518.154, 450.206, 52913.329 25/10/15,17:29:26,10,10,1, 12.0,1,1, 8.639, 10518.157, 450.202, 52913.316 25/10/15,17:29:26,11,10,1, 12.0,1,1, 8.639, 10518.147, 450.207, 52913.298 25/10/15,17:29:26,12,10,1, 12.0,1,1, 8.639, 10518.156, 450.193, 52913.328 25/10/15,17:29:26,13,10,1, 12.0,1,1, 8.639, 10518.194, 450.214, 52913.340 25/10/15,17:29:26,14,10,1, 12.0,1,1, 8.639, 10518.202, 450.224, 52913.338 25/10/15,17:29:26,15,10,1, 12.0,1,1, 8.639, 10518.228, 450.211, 52913.378 25/10/15,17:29:26,16,10,1, 12.0,1,1, 8.639, 10518.198, 450.200, 52913.400 25/10/15,17:29:26,17,10,1, 12.0,1,1, 8.639, 10518.199, 450.209, 52913.346 25/10/15,17:29:26,18,10,1, 12.0,1,1, 8.639, 10518.225, 450.195, 52913.374 25/10/15,17:29:26,19,10,1, 12.0,1,1, 8.639, 10518.208, 450.201, 52913.343 25/10/15,17:29:27,00,10,1, 11.9,1,1, 8.635, 10518.206, 450.201, 52913.343 25/10/15,17:29:27,01,10,1, 11.9,1,1, 8.635, 10518.249, 450.187, 52913.344 25/10/15,17:29:27,02,10,1, 11.9,1,1, 8.635, 10518.243, 450.198, 52913.342 25/10/15,17:29:27,03,10,1, 11.9,1,1, 8.635, 10518.213, 450.199, 52913.394 25/10/15,17:29:27,04,10,1, 11.9,1,1, 8.635, 10518.263, 450.186, 52913.315 25/10/15,17:29:27,05,10,1, 11.9,1,1, 8.635, 10518.254, 450.200, 52913.329 25/10/15,17:29:27,06,10,1, 11.9,1,1, 8.635, 10518.255, 450.199, 52913.360 25/10/15,17:29:27,07,10,1, 11.9,1,1, 8.635, 10518.258, 450.205, 52913.387 25/10/15,17:29:27,08,10,1, 11.9,1,1, 8.635, 10518.295, 450.205, 52913.326 25/10/15,17:29:27,09,10,1, 11.9,1,1, 8.635, 10518.280, 450.227, 52913.373 25/10/15,17:29:27,10,10,1, 11.9,1,1, 8.635, 10518.292, 450.193, 52913.319 25/10/15,17:29:27,11,10,1, 11.9,1,1, 8.635, 10518.277, 450.188, 52913.376 25/10/15,17:29:27,12,10,1, 11.9,1,1, 8.635, 10518.300, 450.188, 52913.319 25/10/15,17:29:27,13,10,1, 11.9,1,1, 8.635, 10518.314, 450.191, 52913.254 25/10/15,17:29:27,14,10,1, 11.9,1,1, 8.635, 10518.312, 450.191, 52913.312 25/10/15,17:29:27,15,10,1, 11.9,1,1, 8.635, 10518.331, 450.197, 52913.385 25/10/15,17:29:27,16,10,1, 11.9,1,1, 8.635, 10518.310, 450.199, 52913.351 25/10/15,17:29:27,17,10,1, 11.9,1,1, 8.635, 10518.324, 450.194, 52913.295 25/10/15,17:29:27,18,10,1, 11.9,1,1, 8.635, 10518.312, 450.194, 52913.305 25/10/15,17:29:27,19,10,1, 11.9,1,1, 8.635, 10518.359, 450.183, 52913.266 25/10/15,17:29:28,00,10,1, 11.9,1,1, 8.639, 10518.357, 450.183, 52913.266 25/10/15,17:29:28,01,10,1, 11.9,1,1, 8.639, 10518.355, 450.176, 52913.285 25/10/15,17:29:28,02,10,1, 11.9,1,1, 8.639, 10518.334, 450.191, 52913.343 25/10/15,17:29:28,03,10,1, 11.9,1,1, 8.639, 10518.371, 450.193, 52913.367 25/10/15,17:29:28,04,10,1, 11.9,1,1, 8.639, 10518.350, 450.182, 52913.269 25/10/15,17:29:28,05,10,1, 11.9,1,1, 8.639, 10518.365, 450.190, 52913.312 25/10/15,17:29:28,06,10,1, 11.9,1,1, 8.639, 10518.372, 450.188, 52913.314 25/10/15,17:29:28,07,10,1, 11.9,1,1, 8.639, 10518.355, 450.193, 52913.332 25/10/15,17:29:28,08,10,1, 11.9,1,1, 8.639, 10518.398, 450.153, 52913.333 25/10/15,17:29:28,09,10,1, 11.9,1,1, 8.639, 10518.388, 450.177, 52913.367 25/10/15,17:29:28,10,10,1, 11.9,1,1, 8.639, 10518.376, 450.195, 52913.388 25/10/15,17:29:28,11,10,1, 11.9,1,1, 8.639, 10518.413, 450.187, 52913.299 25/10/15,17:29:28,12,10,1, 11.9,1,1, 8.639, 10518.422, 450.199, 52913.336 25/10/15,17:29:28,13,10,1, 11.9,1,1, 8.639, 10518.406, 450.187, 52913.311 25/10/15,17:29:28,14,10,1, 11.9,1,1, 8.639, 10518.427, 450.200, 52913.360 25/10/15,17:29:28,15,10,1, 11.9,1,1, 8.639, 10518.441, 450.225, 52913.365 25/10/15,17:29:28,16,10,1, 11.9,1,1, 8.639, 10518.437, 450.199, 52913.360 25/10/15,17:29:28,17,10,1, 11.9,1,1, 8.639, 10518.453, 450.208, 52913.349 25/10/15,17:29:28,18,10,1, 11.9,1,1, 8.639, 10518.451, 450.225, 52913.397 25/10/15,17:29:28,19,10,1, 11.9,1,1, 8.639, 10518.463, 450.198, 52913.286 25/10/15,17:29:29,00,10,1, 12.0,1,1, 8.641, 10518.457, 450.198, 52913.286 25/10/15,17:29:29,01,10,1, 12.0,1,1, 8.641, 10518.483, 450.204, 52913.301 25/10/15,17:29:29,02,10,1, 12.0,1,1, 8.641, 10518.455, 450.180, 52913.302 25/10/15,17:29:29,03,10,1, 12.0,1,1, 8.641, 10518.468, 450.185, 52913.341 25/10/15,17:29:29,04,10,1, 12.0,1,1, 8.641, 10518.496, 450.203, 52913.299 25/10/15,17:29:29,05,10,1, 12.0,1,1, 8.641, 10518.494, 450.175, 52913.312 25/10/15,17:29:29,06,10,1, 12.0,1,1, 8.641, 10518.505, 450.203, 52913.289 25/10/15,17:29:29,07,10,1, 12.0,1,1, 8.641, 10518.499, 450.190, 52913.327 25/10/15,17:29:29,08,10,1, 12.0,1,1, 8.641, 10518.494, 450.186, 52913.289 25/10/15,17:29:29,09,10,1, 12.0,1,1, 8.641, 10518.502, 450.182, 52913.319 25/10/15,17:29:29,10,10,1, 12.0,1,1, 8.641, 10518.499, 450.186, 52913.309 25/10/15,17:29:29,11,10,1, 12.0,1,1, 8.641, 10518.536, 450.187, 52913.336 25/10/15,17:29:29,12,10,1, 12.0,1,1, 8.641, 10518.536, 450.161, 52913.296 25/10/15,17:29:29,13,10,1, 12.0,1,1, 8.641, 10518.547, 450.213, 52913.308 25/10/15,17:29:29,14,10,1, 12.0,1,1, 8.641, 10518.531, 450.176, 52913.346 25/10/15,17:29:29,15,10,1, 12.0,1,1, 8.641, 10518.557, 450.194, 52913.339 25/10/15,17:29:29,16,10,1, 12.0,1,1, 8.641, 10518.556, 450.159, 52913.327 25/10/15,17:29:29,17,10,1, 12.0,1,1, 8.641, 10518.559, 450.198, 52913.291 25/10/15,17:29:29,18,10,1, 12.0,1,1, 8.641, 10518.575, 450.189, 52913.354 25/10/15,17:29:29,19,10,1, 12.0,1,1, 8.641, 10518.574, 450.202, 52913.366 25/10/15,17:29:30,00,10,1, 12.0,1,1, 8.638, 10518.574, 450.202, 52913.366 25/10/15,17:29:30,01,10,1, 12.0,1,1, 8.638, 10518.622, 450.197, 52913.349 25/10/15,17:29:30,02,10,1, 12.0,1,1, 8.638, 10518.593, 450.182, 52913.295 25/10/15,17:29:30,03,10,1, 12.0,1,1, 8.638, 10518.621, 450.200, 52913.315 25/10/15,17:29:30,04,10,1, 12.0,1,1, 8.638, 10518.631, 450.188, 52913.295 25/10/15,17:29:30,05,10,1, 12.0,1,1, 8.638, 10518.618, 450.169, 52913.257 25/10/15,17:29:30,06,10,1, 12.0,1,1, 8.638, 10518.636, 450.215, 52913.356 25/10/15,17:29:30,07,10,1, 12.0,1,1, 8.638, 10518.627, 450.176, 52913.292 25/10/15,17:29:30,08,10,1, 12.0,1,1, 8.638, 10518.622, 450.199, 52913.378 25/10/15,17:29:30,09,10,1, 12.0,1,1, 8.638, 10518.632, 450.186, 52913.350 25/10/15,17:29:30,10,10,1, 12.0,1,1, 8.638, 10518.642, 450.184, 52913.352 25/10/15,17:29:30,11,10,1, 12.0,1,1, 8.638, 10518.652, 450.203, 52913.354 25/10/15,17:29:30,12,10,1, 12.0,1,1, 8.638, 10518.674, 450.186, 52913.373 25/10/15,17:29:30,13,10,1, 12.0,1,1, 8.638, 10518.701, 450.201, 52913.301 25/10/15,17:29:30,14,10,1, 12.0,1,1, 8.638, 10518.710, 450.194, 52913.292 25/10/15,17:29:30,15,10,1, 12.0,1,1, 8.638, 10518.690, 450.186, 52913.354 25/10/15,17:29:30,16,10,1, 12.0,1,1, 8.638, 10518.692, 450.213, 52913.371 25/10/15,17:29:30,17,10,1, 12.0,1,1, 8.638, 10518.687, 450.185, 52913.307 25/10/15,17:29:30,18,10,1, 12.0,1,1, 8.638, 10518.724, 450.174, 52913.258 25/10/15,17:29:30,19,10,1, 12.0,1,1, 8.638, 10518.721, 450.169, 52913.316 25/10/15,17:29:31,00,10,1, 11.9,1,1, 8.641, 10518.715, 450.169, 52913.316 25/10/15,17:29:31,01,10,1, 11.9,1,1, 8.641, 10518.719, 450.186, 52913.264 25/10/15,17:29:31,02,10,1, 11.9,1,1, 8.641, 10518.729, 450.214, 52913.311 25/10/15,17:29:31,03,10,1, 11.9,1,1, 8.641, 10518.738, 450.191, 52913.286 25/10/15,17:29:31,04,10,1, 11.9,1,1, 8.641, 10518.763, 450.179, 52913.256 25/10/15,17:29:31,05,10,1, 11.9,1,1, 8.641, 10518.776, 450.189, 52913.313 25/10/15,17:29:31,06,10,1, 11.9,1,1, 8.641, 10518.770, 450.176, 52913.307 25/10/15,17:29:31,07,10,1, 11.9,1,1, 8.641, 10518.783, 450.174, 52913.270 25/10/15,17:29:31,08,10,1, 11.9,1,1, 8.641, 10518.785, 450.183, 52913.294 25/10/15,17:29:31,09,10,1, 11.9,1,1, 8.641, 10518.804, 450.170, 52913.284 25/10/15,17:29:31,10,10,1, 11.9,1,1, 8.641, 10518.780, 450.184, 52913.279 25/10/15,17:29:31,11,10,1, 11.9,1,1, 8.641, 10518.813, 450.201, 52913.318 25/10/15,17:29:31,12,10,1, 11.9,1,1, 8.641, 10518.804, 450.190, 52913.355 25/10/15,17:29:31,13,10,1, 11.9,1,1, 8.641, 10518.854, 450.186, 52913.308 25/10/15,17:29:31,14,10,1, 11.9,1,1, 8.641, 10518.839, 450.180, 52913.375 25/10/15,17:29:31,15,10,1, 11.9,1,1, 8.641, 10518.849, 450.200, 52913.348 25/10/15,17:29:31,16,10,1, 11.9,1,1, 8.641, 10518.822, 450.180, 52913.321 25/10/15,17:29:31,17,10,1, 11.9,1,1, 8.641, 10518.841, 450.200, 52913.336 25/10/15,17:29:31,18,10,1, 11.9,1,1, 8.641, 10518.877, 450.209, 52913.420 25/10/15,17:29:31,19,10,1, 11.9,1,1, 8.641, 10518.886, 450.165, 52913.360 25/10/15,17:29:32,00,10,1, 11.9,1,1, 8.639, 10518.882, 450.165, 52913.360 25/10/15,17:29:32,01,10,1, 11.9,1,1, 8.639, 10518.885, 450.175, 52913.349 25/10/15,17:29:32,02,10,1, 11.9,1,1, 8.639, 10518.910, 450.186, 52913.324 25/10/15,17:29:32,03,10,1, 11.9,1,1, 8.639, 10518.899, 450.188, 52913.320 25/10/15,17:29:32,04,10,1, 11.9,1,1, 8.639, 10518.890, 450.191, 52913.324 25/10/15,17:29:32,05,10,1, 11.9,1,1, 8.639, 10518.890, 450.186, 52913.314 25/10/15,17:29:32,06,10,1, 11.9,1,1, 8.639, 10518.895, 450.183, 52913.311 25/10/15,17:29:32,07,10,1, 11.9,1,1, 8.639, 10518.923, 450.167, 52913.293 25/10/15,17:29:32,08,10,1, 11.9,1,1, 8.639, 10518.918, 450.164, 52913.335 25/10/15,17:29:32,09,10,1, 11.9,1,1, 8.639, 10518.922, 450.170, 52913.274 25/10/15,17:29:32,10,10,1, 11.9,1,1, 8.639, 10518.937, 450.177, 52913.345 25/10/15,17:29:32,11,10,1, 11.9,1,1, 8.639, 10518.938, 450.181, 52913.305 25/10/15,17:29:32,12,10,1, 11.9,1,1, 8.639, 10518.955, 450.180, 52913.294 25/10/15,17:29:32,13,10,1, 11.9,1,1, 8.639, 10518.955, 450.180, 52913.291 25/10/15,17:29:32,14,10,1, 11.9,1,1, 8.639, 10518.983, 450.152, 52913.274 25/10/15,17:29:32,15,10,1, 11.9,1,1, 8.639, 10518.953, 450.175, 52913.256 25/10/15,17:29:32,16,10,1, 11.9,1,1, 8.639, 10518.982, 450.147, 52913.310 25/10/15,17:29:32,17,10,1, 11.9,1,1, 8.639, 10519.026, 450.155, 52913.276 25/10/15,17:29:32,18,10,1, 11.9,1,1, 8.639, 10519.001, 450.192, 52913.297 25/10/15,17:29:32,19,10,1, 11.9,1,1, 8.639, 10519.010, 450.159, 52913.331 25/10/15,17:29:33,00,10,1, 11.9,1,1, 8.636, 10519.007, 450.159, 52913.331 25/10/15,17:29:33,01,10,1, 11.9,1,1, 8.636, 10519.008, 450.167, 52913.295 25/10/15,17:29:33,02,10,1, 11.9,1,1, 8.636, 10519.027, 450.188, 52913.273 25/10/15,17:29:33,03,10,1, 11.9,1,1, 8.636, 10519.033, 450.178, 52913.332 25/10/15,17:29:33,04,10,1, 11.9,1,1, 8.636, 10519.034, 450.193, 52913.271 25/10/15,17:29:33,05,10,1, 11.9,1,1, 8.636, 10519.093, 450.182, 52913.252 25/10/15,17:29:33,06,10,1, 11.9,1,1, 8.636, 10519.048, 450.170, 52913.345 25/10/15,17:29:33,07,10,1, 11.9,1,1, 8.636, 10519.060, 450.183, 52913.321 25/10/15,17:29:33,08,10,1, 11.9,1,1, 8.636, 10519.052, 450.169, 52913.267 25/10/15,17:29:33,09,10,1, 11.9,1,1, 8.636, 10519.096, 450.171, 52913.293 25/10/15,17:29:33,10,10,1, 11.9,1,1, 8.636, 10519.099, 450.180, 52913.288 25/10/15,17:29:33,11,10,1, 11.9,1,1, 8.636, 10519.093, 450.175, 52913.272 25/10/15,17:29:33,12,10,1, 11.9,1,1, 8.636, 10519.108, 450.165, 52913.291 25/10/15,17:29:33,13,10,1, 11.9,1,1, 8.636, 10519.105, 450.188, 52913.326 25/10/15,17:29:33,14,10,1, 11.9,1,1, 8.636, 10519.097, 450.182, 52913.259 25/10/15,17:29:33,15,10,1, 11.9,1,1, 8.636, 10519.121, 450.156, 52913.255 25/10/15,17:29:33,16,10,1, 11.9,1,1, 8.636, 10519.155, 450.160, 52913.275 25/10/15,17:29:33,17,10,1, 11.9,1,1, 8.636, 10519.129, 450.149, 52913.126 25/10/15,17:29:33,18,10,1, 11.9,1,1, 8.636, 10519.135, 450.182, 52913.342 25/10/15,17:29:33,19,10,1, 11.9,1,1, 8.636, 10519.134, 450.160, 52913.280 25/10/15,17:29:34,00,10,1, 11.9,1,1, 8.638, 10519.133, 450.160, 52913.280 25/10/15,17:29:34,01,10,1, 11.9,1,1, 8.638, 10519.192, 450.149, 52913.308 25/10/15,17:29:34,02,10,1, 11.9,1,1, 8.638, 10519.186, 450.159, 52913.316 25/10/15,17:29:34,03,10,1, 11.9,1,1, 8.638, 10519.173, 450.157, 52913.375 25/10/15,17:29:34,04,10,1, 11.9,1,1, 8.638, 10519.183, 450.152, 52913.256 25/10/15,17:29:34,05,10,1, 11.9,1,1, 8.638, 10519.165, 450.160, 52913.317 25/10/15,17:29:34,06,10,1, 11.9,1,1, 8.638, 10519.186, 450.170, 52913.307 25/10/15,17:29:34,07,10,1, 11.9,1,1, 8.638, 10519.195, 450.155, 52913.289 25/10/15,17:29:34,08,10,1, 11.9,1,1, 8.638, 10519.216, 450.157, 52913.240 25/10/15,17:29:34,09,10,1, 11.9,1,1, 8.638, 10519.222, 450.142, 52913.253 25/10/15,17:29:34,10,10,1, 11.9,1,1, 8.638, 10519.241, 450.158, 52913.291 25/10/15,17:29:34,11,10,1, 11.9,1,1, 8.638, 10519.266, 450.149, 52913.320 25/10/15,17:29:34,12,10,1, 11.9,1,1, 8.638, 10519.240, 450.142, 52913.272 25/10/15,17:29:34,13,10,1, 11.9,1,1, 8.638, 10519.234, 450.181, 52913.332 25/10/15,17:29:34,14,10,1, 11.9,1,1, 8.638, 10519.259, 450.191, 52913.296 25/10/15,17:29:34,15,10,1, 11.9,1,1, 8.638, 10519.249, 450.172, 52913.315 25/10/15,17:29:34,16,10,1, 11.9,1,1, 8.638, 10519.252, 450.187, 52913.269 25/10/15,17:29:34,17,10,1, 11.9,1,1, 8.638, 10519.278, 450.162, 52913.264 25/10/15,17:29:34,18,10,1, 11.9,1,1, 8.638, 10519.282, 450.170, 52913.268 25/10/15,17:29:34,19,10,1, 11.9,1,1, 8.638, 10519.269, 450.159, 52913.241 25/10/15,17:29:35,00,10,1, 11.9,1,1, 8.640, 10519.266, 450.159, 52913.241 25/10/15,17:29:35,01,10,1, 11.9,1,1, 8.640, 10519.260, 450.153, 52913.321 25/10/15,17:29:35,02,10,1, 11.9,1,1, 8.640, 10519.305, 450.153, 52913.264 25/10/15,17:29:35,03,10,1, 11.9,1,1, 8.640, 10519.292, 450.163, 52913.291 25/10/15,17:29:35,04,10,1, 11.9,1,1, 8.640, 10519.289, 450.170, 52913.284 25/10/15,17:29:35,05,10,1, 11.9,1,1, 8.640, 10519.332, 450.157, 52913.257 25/10/15,17:29:35,06,10,1, 11.9,1,1, 8.640, 10519.337, 450.152, 52913.252 25/10/15,17:29:35,07,10,1, 11.9,1,1, 8.640, 10519.332, 450.167, 52913.252 25/10/15,17:29:35,08,10,1, 11.9,1,1, 8.640, 10519.336, 450.158, 52913.317 25/10/15,17:29:35,09,10,1, 11.9,1,1, 8.640, 10519.342, 450.168, 52913.232 25/10/15,17:29:35,10,10,1, 11.9,1,1, 8.640, 10519.364, 450.179, 52913.232 25/10/15,17:29:35,11,10,1, 11.9,1,1, 8.640, 10519.361, 450.182, 52913.320 25/10/15,17:29:35,12,10,1, 11.9,1,1, 8.640, 10519.379, 450.176, 52913.298 25/10/15,17:29:35,13,10,1, 11.9,1,1, 8.640, 10519.358, 450.176, 52913.383 25/10/15,17:29:35,14,10,1, 11.9,1,1, 8.640, 10519.388, 450.162, 52913.236 25/10/15,17:29:35,15,10,1, 11.9,1,1, 8.640, 10519.390, 450.182, 52913.199 25/10/15,17:29:35,16,10,1, 11.9,1,1, 8.640, 10519.422, 450.177, 52913.240 25/10/15,17:29:35,17,10,1, 11.9,1,1, 8.640, 10519.410, 450.178, 52913.261 25/10/15,17:29:35,18,10,1, 11.9,1,1, 8.640, 10519.431, 450.180, 52913.285 25/10/15,17:29:35,19,10,1, 11.9,1,1, 8.640, 10519.437, 450.169, 52913.296 25/10/15,17:29:36,00,10,1, 12.0,1,1, 8.637, 10519.433, 450.169, 52913.296 25/10/15,17:29:36,01,10,1, 12.0,1,1, 8.637, 10519.430, 450.201, 52913.295 25/10/15,17:29:36,02,10,1, 12.0,1,1, 8.637, 10519.430, 450.154, 52913.264 25/10/15,17:29:36,03,10,1, 12.0,1,1, 8.637, 10519.441, 450.174, 52913.269 25/10/15,17:29:36,04,10,1, 12.0,1,1, 8.637, 10519.479, 450.167, 52913.291 25/10/15,17:29:36,05,10,1, 12.0,1,1, 8.637, 10519.482, 450.175, 52913.271 25/10/15,17:29:36,06,10,1, 12.0,1,1, 8.637, 10519.477, 450.151, 52913.231 25/10/15,17:29:36,07,10,1, 12.0,1,1, 8.637, 10519.458, 450.178, 52913.291 25/10/15,17:29:36,08,10,1, 12.0,1,1, 8.637, 10519.504, 450.165, 52913.289 25/10/15,17:29:36,09,10,1, 12.0,1,1, 8.637, 10519.465, 450.148, 52913.294 25/10/15,17:29:36,10,10,1, 12.0,1,1, 8.637, 10519.484, 450.176, 52913.185 25/10/15,17:29:36,11,10,1, 12.0,1,1, 8.637, 10519.516, 450.154, 52913.196 25/10/15,17:29:36,12,10,1, 12.0,1,1, 8.637, 10519.507, 450.165, 52913.183 25/10/15,17:29:36,13,10,1, 12.0,1,1, 8.637, 10519.504, 450.165, 52913.259 25/10/15,17:29:36,14,10,1, 12.0,1,1, 8.637, 10519.508, 450.179, 52913.288 25/10/15,17:29:36,15,10,1, 12.0,1,1, 8.637, 10519.500, 450.179, 52913.246 25/10/15,17:29:36,16,10,1, 12.0,1,1, 8.637, 10519.526, 450.184, 52913.309 25/10/15,17:29:36,17,10,1, 12.0,1,1, 8.637, 10519.546, 450.167, 52913.285 25/10/15,17:29:36,18,10,1, 12.0,1,1, 8.637, 10519.532, 450.178, 52913.253 25/10/15,17:29:36,19,10,1, 12.0,1,1, 8.637, 10519.532, 450.163, 52913.188 25/10/15,17:29:37,00,10,1, 12.0,1,1, 8.640, 10519.525, 450.163, 52913.188 25/10/15,17:29:37,01,10,1, 12.0,1,1, 8.640, 10519.564, 450.146, 52913.302 25/10/15,17:29:37,02,10,1, 12.0,1,1, 8.640, 10519.551, 450.187, 52913.310 25/10/15,17:29:37,03,10,1, 12.0,1,1, 8.640, 10519.582, 450.174, 52913.238 25/10/15,17:29:37,04,10,1, 12.0,1,1, 8.640, 10519.575, 450.177, 52913.310 25/10/15,17:29:37,05,10,1, 12.0,1,1, 8.640, 10519.580, 450.166, 52913.200 25/10/15,17:29:37,06,10,1, 12.0,1,1, 8.640, 10519.566, 450.159, 52913.256 25/10/15,17:29:37,07,10,1, 12.0,1,1, 8.640, 10519.606, 450.150, 52913.278 25/10/15,17:29:37,08,10,1, 12.0,1,1, 8.640, 10519.601, 450.146, 52913.285 25/10/15,17:29:37,09,10,1, 12.0,1,1, 8.640, 10519.615, 450.162, 52913.297 25/10/15,17:29:37,10,10,1, 12.0,1,1, 8.640, 10519.601, 450.131, 52913.222 25/10/15,17:29:37,11,10,1, 12.0,1,1, 8.640, 10519.611, 450.154, 52913.256 25/10/15,17:29:37,12,10,1, 12.0,1,1, 8.640, 10519.621, 450.161, 52913.271 25/10/15,17:29:37,13,10,1, 12.0,1,1, 8.640, 10519.644, 450.154, 52913.213 25/10/15,17:29:37,14,10,1, 12.0,1,1, 8.640, 10519.640, 450.169, 52913.283 25/10/15,17:29:37,15,10,1, 12.0,1,1, 8.640, 10519.658, 450.178, 52913.211 25/10/15,17:29:37,16,10,1, 12.0,1,1, 8.640, 10519.677, 450.162, 52913.219 25/10/15,17:29:37,17,10,1, 12.0,1,1, 8.640, 10519.686, 450.158, 52913.225 25/10/15,17:29:37,18,10,1, 12.0,1,1, 8.640, 10519.681, 450.144, 52913.254 25/10/15,17:29:37,19,10,1, 12.0,1,1, 8.640, 10519.714, 450.153, 52913.180 25/10/15,17:29:38,00,10,1, 12.0,1,1, 8.641, 10519.708, 450.153, 52913.180 25/10/15,17:29:38,01,10,1, 12.0,1,1, 8.641, 10519.699, 450.159, 52913.267 25/10/15,17:29:38,02,10,1, 12.0,1,1, 8.641, 10519.724, 450.181, 52913.261 25/10/15,17:29:38,03,10,1, 12.0,1,1, 8.641, 10519.724, 450.184, 52913.218 25/10/15,17:29:38,04,10,1, 12.0,1,1, 8.641, 10519.725, 450.161, 52913.260 25/10/15,17:29:38,05,10,1, 12.0,1,1, 8.641, 10519.726, 450.167, 52913.181 25/10/15,17:29:38,06,10,1, 12.0,1,1, 8.641, 10519.749, 450.158, 52913.262 25/10/15,17:29:38,07,10,1, 12.0,1,1, 8.641, 10519.777, 450.190, 52913.214 25/10/15,17:29:38,08,10,1, 12.0,1,1, 8.641, 10519.761, 450.196, 52913.238 25/10/15,17:29:38,09,10,1, 12.0,1,1, 8.641, 10519.745, 450.175, 52913.286 25/10/15,17:29:38,10,10,1, 12.0,1,1, 8.641, 10519.757, 450.181, 52913.269 25/10/15,17:29:38,11,10,1, 12.0,1,1, 8.641, 10519.775, 450.147, 52913.249 25/10/15,17:29:38,12,10,1, 12.0,1,1, 8.641, 10519.785, 450.157, 52913.237 25/10/15,17:29:38,13,10,1, 12.0,1,1, 8.641, 10519.791, 450.155, 52913.217 25/10/15,17:29:38,14,10,1, 12.0,1,1, 8.641, 10519.781, 450.158, 52913.275 25/10/15,17:29:38,15,10,1, 12.0,1,1, 8.641, 10519.771, 450.156, 52913.267 25/10/15,17:29:38,16,10,1, 12.0,1,1, 8.641, 10519.809, 450.164, 52913.193 25/10/15,17:29:38,17,10,1, 12.0,1,1, 8.641, 10519.794, 450.155, 52913.216 25/10/15,17:29:38,18,10,1, 12.0,1,1, 8.641, 10519.801, 450.161, 52913.279 25/10/15,17:29:38,19,10,1, 12.0,1,1, 8.641, 10519.838, 450.173, 52913.233 25/10/15,17:29:39,00,10,1, 11.9,1,1, 8.637, 10519.834, 450.173, 52913.233 25/10/15,17:29:39,01,10,1, 11.9,1,1, 8.637, 10519.856, 450.144, 52913.224 25/10/15,17:29:39,02,10,1, 11.9,1,1, 8.637, 10519.827, 450.169, 52913.261 25/10/15,17:29:39,03,10,1, 11.9,1,1, 8.637, 10519.853, 450.159, 52913.246 25/10/15,17:29:39,04,10,1, 11.9,1,1, 8.637, 10519.851, 450.144, 52913.234 25/10/15,17:29:39,05,10,1, 11.9,1,1, 8.637, 10519.864, 450.162, 52913.276 25/10/15,17:29:39,06,10,1, 11.9,1,1, 8.637, 10519.862, 450.142, 52913.247 25/10/15,17:29:39,07,10,1, 11.9,1,1, 8.637, 10519.876, 450.160, 52913.198 25/10/15,17:29:39,08,10,1, 11.9,1,1, 8.637, 10519.887, 450.156, 52913.253 25/10/15,17:29:39,09,10,1, 11.9,1,1, 8.637, 10519.881, 450.169, 52913.268 25/10/15,17:29:39,10,10,1, 11.9,1,1, 8.637, 10519.880, 450.134, 52913.278 25/10/15,17:29:39,11,10,1, 11.9,1,1, 8.637, 10519.889, 450.127, 52913.279 25/10/15,17:29:39,12,10,1, 11.9,1,1, 8.637, 10519.903, 450.138, 52913.204 25/10/15,17:29:39,13,10,1, 11.9,1,1, 8.637, 10519.884, 450.142, 52913.193 25/10/15,17:29:39,14,10,1, 11.9,1,1, 8.637, 10519.920, 450.130, 52913.239 25/10/15,17:29:39,15,10,1, 11.9,1,1, 8.637, 10519.949, 450.140, 52913.236 25/10/15,17:29:39,16,10,1, 11.9,1,1, 8.637, 10519.939, 450.134, 52913.282 25/10/15,17:29:39,17,10,1, 11.9,1,1, 8.637, 10519.945, 450.174, 52913.245 25/10/15,17:29:39,18,10,1, 11.9,1,1, 8.637, 10519.924, 450.178, 52913.166 25/10/15,17:29:39,19,10,1, 11.9,1,1, 8.637, 10519.926, 450.158, 52913.220 25/10/15,17:29:40,00,10,1, 11.9,1,1, 8.639, 10519.925, 450.158, 52913.220 25/10/15,17:29:40,01,10,1, 11.9,1,1, 8.639, 10519.970, 450.161, 52913.182 25/10/15,17:29:40,02,10,1, 11.9,1,1, 8.639, 10519.964, 450.139, 52913.182 25/10/15,17:29:40,03,10,1, 11.9,1,1, 8.639, 10519.984, 450.155, 52913.191 25/10/15,17:29:40,04,10,1, 11.9,1,1, 8.639, 10519.982, 450.158, 52913.234 25/10/15,17:29:40,05,10,1, 11.9,1,1, 8.639, 10519.996, 450.169, 52913.179 25/10/15,17:29:40,06,10,1, 11.9,1,1, 8.639, 10519.973, 450.131, 52913.296 25/10/15,17:29:40,07,10,1, 11.9,1,1, 8.639, 10520.007, 450.138, 52913.165 25/10/15,17:29:40,08,10,1, 11.9,1,1, 8.639, 10520.026, 450.150, 52913.231 25/10/15,17:29:40,09,10,1, 11.9,1,1, 8.639, 10520.010, 450.138, 52913.223 25/10/15,17:29:40,10,10,1, 11.9,1,1, 8.639, 10520.024, 450.137, 52913.285 25/10/15,17:29:40,11,10,1, 11.9,1,1, 8.639, 10520.010, 450.141, 52913.258 25/10/15,17:29:40,12,10,1, 11.9,1,1, 8.639, 10520.025, 450.144, 52913.260 25/10/15,17:29:40,13,10,1, 11.9,1,1, 8.639, 10520.032, 450.124, 52913.171 25/10/15,17:29:40,14,10,1, 11.9,1,1, 8.639, 10520.051, 450.131, 52913.222 25/10/15,17:29:40,15,10,1, 11.9,1,1, 8.639, 10520.033, 450.130, 52913.218 25/10/15,17:29:40,16,10,1, 11.9,1,1, 8.639, 10520.049, 450.133, 52913.251 25/10/15,17:29:40,17,10,1, 11.9,1,1, 8.639, 10520.054, 450.139, 52913.213 25/10/15,17:29:40,18,10,1, 11.9,1,1, 8.639, 10520.078, 450.125, 52913.241 25/10/15,17:29:40,19,10,1, 11.9,1,1, 8.639, 10520.049, 450.136, 52913.188 25/10/15,17:29:41,00,10,1, 12.0,1,1, 8.635, 10520.042, 450.136, 52913.188 25/10/15,17:29:41,01,10,1, 12.0,1,1, 8.635, 10520.060, 450.136, 52913.152 25/10/15,17:29:41,02,10,1, 12.0,1,1, 8.635, 10520.065, 450.133, 52913.149 25/10/15,17:29:41,03,10,1, 12.0,1,1, 8.635, 10520.085, 450.138, 52913.221 25/10/15,17:29:41,04,10,1, 12.0,1,1, 8.635, 10520.096, 450.148, 52913.161 25/10/15,17:29:41,05,10,1, 12.0,1,1, 8.635, 10520.096, 450.150, 52913.230 25/10/15,17:29:41,06,10,1, 12.0,1,1, 8.635, 10520.132, 450.146, 52913.187 25/10/15,17:29:41,07,10,1, 12.0,1,1, 8.635, 10520.111, 450.146, 52913.158 25/10/15,17:29:41,08,10,1, 12.0,1,1, 8.635, 10520.140, 450.138, 52913.271 25/10/15,17:29:41,09,10,1, 12.0,1,1, 8.635, 10520.118, 450.157, 52913.199 25/10/15,17:29:41,10,10,1, 12.0,1,1, 8.635, 10520.117, 450.128, 52913.244 25/10/15,17:29:41,11,10,1, 12.0,1,1, 8.635, 10520.183, 450.150, 52913.201 25/10/15,17:29:41,12,10,1, 12.0,1,1, 8.635, 10520.153, 450.128, 52913.221 25/10/15,17:29:41,13,10,1, 12.0,1,1, 8.635, 10520.163, 450.107, 52913.203 25/10/15,17:29:41,14,10,1, 12.0,1,1, 8.635, 10520.165, 450.153, 52913.202 25/10/15,17:29:41,15,10,1, 12.0,1,1, 8.635, 10520.150, 450.137, 52913.297 25/10/15,17:29:41,16,10,1, 12.0,1,1, 8.635, 10520.153, 450.134, 52913.214 25/10/15,17:29:41,17,10,1, 12.0,1,1, 8.635, 10520.156, 450.136, 52913.239 25/10/15,17:29:41,18,10,1, 12.0,1,1, 8.635, 10520.169, 450.104, 52913.229 25/10/15,17:29:41,19,10,1, 12.0,1,1, 8.635, 10520.185, 450.138, 52913.185 25/10/15,17:29:42,00,10,1, 11.9,1,1, 8.637, 10520.184, 450.138, 52913.185 25/10/15,17:29:42,01,10,1, 11.9,1,1, 8.637, 10520.191, 450.109, 52913.152 25/10/15,17:29:42,02,10,1, 11.9,1,1, 8.637, 10520.181, 450.127, 52913.179 25/10/15,17:29:42,03,10,1, 11.9,1,1, 8.637, 10520.188, 450.097, 52913.132 25/10/15,17:29:42,04,10,1, 11.9,1,1, 8.637, 10520.211, 450.139, 52913.226 25/10/15,17:29:42,05,10,1, 11.9,1,1, 8.637, 10520.204, 450.111, 52913.154 25/10/15,17:29:42,06,10,1, 11.9,1,1, 8.637, 10520.209, 450.110, 52913.165 25/10/15,17:29:42,07,10,1, 11.9,1,1, 8.637, 10520.203, 450.132, 52913.183 25/10/15,17:29:42,08,10,1, 11.9,1,1, 8.637, 10520.233, 450.122, 52913.193 25/10/15,17:29:42,09,10,1, 11.9,1,1, 8.637, 10520.224, 450.119, 52913.182 25/10/15,17:29:42,10,10,1, 11.9,1,1, 8.637, 10520.245, 450.119, 52913.158 25/10/15,17:29:42,11,10,1, 11.9,1,1, 8.637, 10520.242, 450.125, 52913.182 25/10/15,17:29:42,12,10,1, 11.9,1,1, 8.637, 10520.246, 450.096, 52913.211 25/10/15,17:29:42,13,10,1, 11.9,1,1, 8.637, 10520.260, 450.106, 52913.162 25/10/15,17:29:42,14,10,1, 11.9,1,1, 8.637, 10520.260, 450.108, 52913.167 25/10/15,17:29:42,15,10,1, 11.9,1,1, 8.637, 10520.280, 450.119, 52913.146 25/10/15,17:29:42,16,10,1, 11.9,1,1, 8.637, 10520.280, 450.108, 52913.136 25/10/15,17:29:42,17,10,1, 11.9,1,1, 8.637, 10520.283, 450.118, 52913.175 25/10/15,17:29:42,18,10,1, 11.9,1,1, 8.637, 10520.269, 450.113, 52913.155 25/10/15,17:29:42,19,10,1, 11.9,1,1, 8.637, 10520.296, 450.110, 52913.149 25/10/15,17:29:43,00,10,1, 11.9,1,1, 8.640, 10520.293, 450.110, 52913.149 25/10/15,17:29:43,01,10,1, 11.9,1,1, 8.640, 10520.270, 450.123, 52913.161 25/10/15,17:29:43,02,10,1, 11.9,1,1, 8.640, 10520.298, 450.116, 52913.198 25/10/15,17:29:43,03,10,1, 11.9,1,1, 8.640, 10520.282, 450.100, 52913.208 25/10/15,17:29:43,04,10,1, 11.9,1,1, 8.640, 10520.300, 450.108, 52913.109 25/10/15,17:29:43,05,10,1, 11.9,1,1, 8.640, 10520.323, 450.104, 52913.136 25/10/15,17:29:43,06,10,1, 11.9,1,1, 8.640, 10520.316, 450.087, 52913.095 25/10/15,17:29:43,07,10,1, 11.9,1,1, 8.640, 10520.319, 450.090, 52913.085 25/10/15,17:29:43,08,10,1, 11.9,1,1, 8.640, 10520.332, 450.115, 52913.092 25/10/15,17:29:43,09,10,1, 11.9,1,1, 8.640, 10520.292, 450.116, 52913.090 25/10/15,17:29:43,10,10,1, 11.9,1,1, 8.640, 10520.304, 450.121, 52913.095 25/10/15,17:29:43,11,10,1, 11.9,1,1, 8.640, 10520.336, 450.123, 52913.149 25/10/15,17:29:43,12,10,1, 11.9,1,1, 8.640, 10520.339, 450.107, 52913.091 25/10/15,17:29:43,13,10,1, 11.9,1,1, 8.640, 10520.331, 450.129, 52913.194 25/10/15,17:29:43,14,10,1, 11.9,1,1, 8.640, 10520.348, 450.128, 52913.097 25/10/15,17:29:43,15,10,1, 11.9,1,1, 8.640, 10520.335, 450.128, 52913.117 25/10/15,17:29:43,16,10,1, 11.9,1,1, 8.640, 10520.348, 450.103, 52913.119 25/10/15,17:29:43,17,10,1, 11.9,1,1, 8.640, 10520.360, 450.112, 52913.135 25/10/15,17:29:43,18,10,1, 11.9,1,1, 8.640, 10520.345, 450.140, 52913.142 25/10/15,17:29:43,19,10,1, 11.9,1,1, 8.640, 10520.355, 450.132, 52913.132 25/10/15,17:29:44,00,10,1, 12.0,1,1, 8.640, 10520.351, 450.132, 52913.132 25/10/15,17:29:44,01,10,1, 12.0,1,1, 8.640, 10520.369, 450.104, 52913.115 25/10/15,17:29:44,02,10,1, 12.0,1,1, 8.640, 10520.355, 450.123, 52913.124 25/10/15,17:29:44,03,10,1, 12.0,1,1, 8.640, 10520.358, 450.122, 52913.088 25/10/15,17:29:44,04,10,1, 12.0,1,1, 8.640, 10520.363, 450.116, 52913.129 25/10/15,17:29:44,05,10,1, 12.0,1,1, 8.640, 10520.386, 450.107, 52913.119 25/10/15,17:29:44,06,10,1, 12.0,1,1, 8.640, 10520.405, 450.109, 52913.132 25/10/15,17:29:44,07,10,1, 12.0,1,1, 8.640, 10520.366, 450.109, 52913.121 25/10/15,17:29:44,08,10,1, 12.0,1,1, 8.640, 10520.387, 450.113, 52913.103 25/10/15,17:29:44,09,10,1, 12.0,1,1, 8.640, 10520.374, 450.115, 52913.083 25/10/15,17:29:44,10,10,1, 12.0,1,1, 8.640, 10520.391, 450.116, 52913.113 25/10/15,17:29:44,11,10,1, 12.0,1,1, 8.640, 10520.400, 450.114, 52913.070 25/10/15,17:29:44,12,10,1, 12.0,1,1, 8.640, 10520.394, 450.099, 52913.172 25/10/15,17:29:44,13,10,1, 12.0,1,1, 8.640, 10520.416, 450.105, 52913.116 25/10/15,17:29:44,14,10,1, 12.0,1,1, 8.640, 10520.426, 450.101, 52913.127 25/10/15,17:29:44,15,10,1, 12.0,1,1, 8.640, 10520.434, 450.113, 52913.151 25/10/15,17:29:44,16,10,1, 12.0,1,1, 8.640, 10520.425, 450.117, 52913.189 25/10/15,17:29:44,17,10,1, 12.0,1,1, 8.640, 10520.433, 450.129, 52913.148 25/10/15,17:29:44,18,10,1, 12.0,1,1, 8.640, 10520.426, 450.123, 52913.097 25/10/15,17:29:44,19,10,1, 12.0,1,1, 8.640, 10520.449, 450.127, 52913.167 25/10/15,17:29:45,00,10,1, 12.0,1,1, 8.636, 10520.443, 450.127, 52913.167 25/10/15,17:29:45,01,10,1, 12.0,1,1, 8.636, 10520.412, 450.114, 52913.056 25/10/15,17:29:45,02,10,1, 12.0,1,1, 8.636, 10520.436, 450.131, 52913.151 25/10/15,17:29:45,03,10,1, 12.0,1,1, 8.636, 10520.450, 450.132, 52913.143 25/10/15,17:29:45,04,10,1, 12.0,1,1, 8.636, 10520.427, 450.108, 52913.126 25/10/15,17:29:45,05,10,1, 12.0,1,1, 8.636, 10520.428, 450.133, 52913.175 25/10/15,17:29:45,06,10,1, 12.0,1,1, 8.636, 10520.428, 450.147, 52913.142 25/10/15,17:29:45,07,10,1, 12.0,1,1, 8.636, 10520.448, 450.121, 52913.160 25/10/15,17:29:45,08,10,1, 12.0,1,1, 8.636, 10520.474, 450.135, 52913.147 25/10/15,17:29:45,09,10,1, 12.0,1,1, 8.636, 10520.453, 450.131, 52913.144 25/10/15,17:29:45,10,10,1, 12.0,1,1, 8.636, 10520.456, 450.112, 52913.101 25/10/15,17:29:45,11,10,1, 12.0,1,1, 8.636, 10520.483, 450.132, 52913.150 25/10/15,17:29:45,12,10,1, 12.0,1,1, 8.636, 10520.459, 450.122, 52913.126 25/10/15,17:29:45,13,10,1, 12.0,1,1, 8.636, 10520.475, 450.137, 52913.195 25/10/15,17:29:45,14,10,1, 12.0,1,1, 8.636, 10520.464, 450.129, 52913.137 25/10/15,17:29:45,15,10,1, 12.0,1,1, 8.636, 10520.469, 450.157, 52913.112 25/10/15,17:29:45,16,10,1, 12.0,1,1, 8.636, 10520.469, 450.125, 52913.081 25/10/15,17:29:45,17,10,1, 12.0,1,1, 8.636, 10520.485, 450.141, 52913.112 25/10/15,17:29:45,18,10,1, 12.0,1,1, 8.636, 10520.511, 450.128, 52913.087 25/10/15,17:29:45,19,10,1, 12.0,1,1, 8.636, 10520.494, 450.122, 52913.135 25/10/15,17:29:46,00,10,1, 12.0,1,1, 8.637, 10520.493, 450.122, 52913.135 25/10/15,17:29:46,01,10,1, 12.0,1,1, 8.637, 10520.509, 450.127, 52913.061 25/10/15,17:29:46,02,10,1, 12.0,1,1, 8.637, 10520.467, 450.117, 52913.115 25/10/15,17:29:46,03,10,1, 12.0,1,1, 8.637, 10520.472, 450.132, 52913.073 25/10/15,17:29:46,04,10,1, 12.0,1,1, 8.637, 10520.458, 450.139, 52913.069 25/10/15,17:29:46,05,10,1, 12.0,1,1, 8.637, 10520.471, 450.116, 52913.113 25/10/15,17:29:46,06,10,1, 12.0,1,1, 8.637, 10520.519, 450.114, 52913.127 25/10/15,17:29:46,07,10,1, 12.0,1,1, 8.637, 10520.474, 450.134, 52913.143 25/10/15,17:29:46,08,10,1, 12.0,1,1, 8.637, 10520.494, 450.133, 52913.080 25/10/15,17:29:46,09,10,1, 12.0,1,1, 8.637, 10520.499, 450.121, 52913.045 25/10/15,17:29:46,10,10,1, 12.0,1,1, 8.637, 10520.502, 450.136, 52913.080 25/10/15,17:29:46,11,10,1, 12.0,1,1, 8.637, 10520.509, 450.150, 52913.136 25/10/15,17:29:46,12,10,1, 12.0,1,1, 8.637, 10520.503, 450.133, 52913.042 25/10/15,17:29:46,13,10,1, 12.0,1,1, 8.637, 10520.534, 450.142, 52913.122 25/10/15,17:29:46,14,10,1, 12.0,1,1, 8.637, 10520.548, 450.157, 52913.146 25/10/15,17:29:46,15,10,1, 12.0,1,1, 8.637, 10520.538, 450.132, 52913.096 25/10/15,17:29:46,16,10,1, 12.0,1,1, 8.637, 10520.540, 450.136, 52913.049 25/10/15,17:29:46,17,10,1, 12.0,1,1, 8.637, 10520.499, 450.139, 52913.088 25/10/15,17:29:46,18,10,1, 12.0,1,1, 8.637, 10520.537, 450.131, 52913.105 25/10/15,17:29:46,19,10,1, 12.0,1,1, 8.637, 10520.516, 450.112, 52913.106 25/10/15,17:29:47,00,10,1, 12.0,1,1, 8.638, 10520.509, 450.112, 52913.106 25/10/15,17:29:47,01,10,1, 12.0,1,1, 8.638, 10520.516, 450.116, 52913.052 25/10/15,17:29:47,02,10,1, 12.0,1,1, 8.638, 10520.531, 450.130, 52913.064 25/10/15,17:29:47,03,10,1, 12.0,1,1, 8.638, 10520.531, 450.143, 52913.048 25/10/15,17:29:47,04,10,1, 12.0,1,1, 8.638, 10520.523, 450.139, 52913.104 25/10/15,17:29:47,05,10,1, 12.0,1,1, 8.638, 10520.506, 450.118, 52913.092 25/10/15,17:29:47,06,10,1, 12.0,1,1, 8.638, 10520.540, 450.140, 52913.078 25/10/15,17:29:47,07,10,1, 12.0,1,1, 8.638, 10520.550, 450.122, 52913.084 25/10/15,17:29:47,08,10,1, 12.0,1,1, 8.638, 10520.533, 450.135, 52913.071 25/10/15,17:29:47,09,10,1, 12.0,1,1, 8.638, 10520.560, 450.109, 52913.087 25/10/15,17:29:47,10,10,1, 12.0,1,1, 8.638, 10520.547, 450.131, 52913.044 25/10/15,17:29:47,11,10,1, 12.0,1,1, 8.638, 10520.557, 450.129, 52913.110 25/10/15,17:29:47,12,10,1, 12.0,1,1, 8.638, 10520.551, 450.123, 52913.057 25/10/15,17:29:47,13,10,1, 12.0,1,1, 8.638, 10520.548, 450.109, 52912.912 25/10/15,17:29:47,14,10,1, 12.0,1,1, 8.638, 10520.589, 450.128, 52912.940 25/10/15,17:29:47,15,10,1, 12.0,1,1, 8.638, 10520.570, 450.152, 52913.054 25/10/15,17:29:47,16,10,1, 12.0,1,1, 8.638, 10520.557, 450.124, 52913.072 25/10/15,17:29:47,17,10,1, 12.0,1,1, 8.638, 10520.569, 450.131, 52913.055 25/10/15,17:29:47,18,10,1, 12.0,1,1, 8.638, 10520.568, 450.134, 52913.113 25/10/15,17:29:47,19,10,1, 12.0,1,1, 8.638, 10520.568, 450.130, 52913.076 25/10/15,17:29:48,00,10,1, 11.9,1,1, 8.640, 10520.560, 450.130, 52913.076 25/10/15,17:29:48,01,10,1, 11.9,1,1, 8.640, 10520.597, 450.158, 52913.109 25/10/15,17:29:48,02,10,1, 11.9,1,1, 8.640, 10520.584, 450.140, 52913.144 25/10/15,17:29:48,03,10,1, 11.9,1,1, 8.640, 10520.566, 450.143, 52913.058 25/10/15,17:29:48,04,10,1, 11.9,1,1, 8.640, 10520.592, 450.159, 52913.162 25/10/15,17:29:48,05,10,1, 11.9,1,1, 8.640, 10520.574, 450.145, 52913.039 25/10/15,17:29:48,06,10,1, 11.9,1,1, 8.640, 10520.580, 450.125, 52913.082 25/10/15,17:29:48,07,10,1, 11.9,1,1, 8.640, 10520.582, 450.110, 52913.109 25/10/15,17:29:48,08,10,1, 11.9,1,1, 8.640, 10520.579, 450.126, 52913.120 25/10/15,17:29:48,09,10,1, 11.9,1,1, 8.640, 10520.593, 450.151, 52913.143 25/10/15,17:29:48,10,10,1, 11.9,1,1, 8.640, 10520.604, 450.121, 52913.069 25/10/15,17:29:48,11,10,1, 11.9,1,1, 8.640, 10520.574, 450.131, 52913.113 25/10/15,17:29:48,12,10,1, 11.9,1,1, 8.640, 10520.590, 450.134, 52913.054 25/10/15,17:29:48,13,10,1, 11.9,1,1, 8.640, 10520.588, 450.097, 52913.081 25/10/15,17:29:48,14,10,1, 11.9,1,1, 8.640, 10520.582, 450.146, 52913.101 25/10/15,17:29:48,15,10,1, 11.9,1,1, 8.640, 10520.577, 450.110, 52913.046 25/10/15,17:29:48,16,10,1, 11.9,1,1, 8.640, 10520.617, 450.120, 52913.078 25/10/15,17:29:48,17,10,1, 11.9,1,1, 8.640, 10520.587, 450.125, 52913.090 25/10/15,17:29:48,18,10,1, 11.9,1,1, 8.640, 10520.597, 450.097, 52913.061 25/10/15,17:29:48,19,10,1, 11.9,1,1, 8.640, 10520.604, 450.136, 52913.119 25/10/15,17:29:49,00,10,1, 11.9,1,1, 8.641, 10520.601, 450.136, 52913.119 25/10/15,17:29:49,01,10,1, 11.9,1,1, 8.641, 10520.610, 450.110, 52913.077 25/10/15,17:29:49,02,10,1, 11.9,1,1, 8.641, 10520.604, 450.138, 52913.087 25/10/15,17:29:49,03,10,1, 11.9,1,1, 8.641, 10520.621, 450.125, 52913.123 25/10/15,17:29:49,04,10,1, 11.9,1,1, 8.641, 10520.609, 450.131, 52913.111 25/10/15,17:29:49,05,10,1, 11.9,1,1, 8.641, 10520.598, 450.124, 52913.018 25/10/15,17:29:49,06,10,1, 11.9,1,1, 8.641, 10520.608, 450.113, 52913.043 25/10/15,17:29:49,07,10,1, 11.9,1,1, 8.641, 10520.612, 450.134, 52913.056 25/10/15,17:29:49,08,10,1, 11.9,1,1, 8.641, 10520.594, 450.129, 52913.001 25/10/15,17:29:49,09,10,1, 11.9,1,1, 8.641, 10520.600, 450.130, 52913.024 25/10/15,17:29:49,10,10,1, 11.9,1,1, 8.641, 10520.599, 450.156, 52913.098 25/10/15,17:29:49,11,10,1, 11.9,1,1, 8.641, 10520.609, 450.123, 52913.077 25/10/15,17:29:49,12,10,1, 11.9,1,1, 8.641, 10520.593, 450.117, 52913.087 25/10/15,17:29:49,13,10,1, 11.9,1,1, 8.641, 10520.607, 450.109, 52913.017 25/10/15,17:29:49,14,10,1, 11.9,1,1, 8.641, 10520.587, 450.141, 52912.994 25/10/15,17:29:49,15,10,1, 11.9,1,1, 8.641, 10520.607, 450.141, 52913.080 25/10/15,17:29:49,16,10,1, 11.9,1,1, 8.641, 10520.589, 450.118, 52913.051 25/10/15,17:29:49,17,10,1, 11.9,1,1, 8.641, 10520.602, 450.143, 52913.086 25/10/15,17:29:49,18,10,1, 11.9,1,1, 8.641, 10520.602, 450.143, 52913.044 25/10/15,17:29:49,19,10,1, 11.9,1,1, 8.641, 10520.588, 450.119, 52913.058 25/10/15,17:29:50,00,10,1, 11.9,1,1, 8.639, 10520.585, 450.119, 52913.058 25/10/15,17:29:50,01,10,1, 11.9,1,1, 8.639, 10520.602, 450.138, 52913.065 25/10/15,17:29:50,02,10,1, 11.9,1,1, 8.639, 10520.601, 450.116, 52913.051 25/10/15,17:29:50,03,10,1, 11.9,1,1, 8.639, 10520.616, 450.130, 52913.062 25/10/15,17:29:50,04,10,1, 11.9,1,1, 8.639, 10520.614, 450.121, 52913.038 25/10/15,17:29:50,05,10,1, 11.9,1,1, 8.639, 10520.573, 450.105, 52913.049 25/10/15,17:29:50,06,10,1, 11.9,1,1, 8.639, 10520.609, 450.126, 52913.100 25/10/15,17:29:50,07,10,1, 11.9,1,1, 8.639, 10520.578, 450.134, 52913.078 25/10/15,17:29:50,08,10,1, 11.9,1,1, 8.639, 10520.590, 450.135, 52913.035 25/10/15,17:29:50,09,10,1, 11.9,1,1, 8.639, 10520.603, 450.132, 52913.026 25/10/15,17:29:50,10,10,1, 11.9,1,1, 8.639, 10520.605, 450.115, 52913.051 25/10/15,17:29:50,11,10,1, 11.9,1,1, 8.639, 10520.596, 450.130, 52913.050 25/10/15,17:29:50,12,10,1, 11.9,1,1, 8.639, 10520.605, 450.127, 52913.071 25/10/15,17:29:50,13,10,1, 11.9,1,1, 8.639, 10520.639, 450.116, 52913.008 25/10/15,17:29:50,14,10,1, 11.9,1,1, 8.639, 10520.606, 450.125, 52913.025 25/10/15,17:29:50,15,10,1, 11.9,1,1, 8.639, 10520.615, 450.109, 52913.028 25/10/15,17:29:50,16,10,1, 11.9,1,1, 8.639, 10520.592, 450.105, 52913.060 25/10/15,17:29:50,17,10,1, 11.9,1,1, 8.639, 10520.604, 450.137, 52913.094 25/10/15,17:29:50,18,10,1, 11.9,1,1, 8.639, 10520.612, 450.102, 52913.039 25/10/15,17:29:50,19,10,1, 11.9,1,1, 8.639, 10520.589, 450.142, 52913.084 25/10/15,17:29:51,00,10,1, 12.0,1,1, 8.641, 10520.585, 450.142, 52913.084 25/10/15,17:29:51,01,10,1, 12.0,1,1, 8.641, 10520.607, 450.135, 52913.031 25/10/15,17:29:51,02,10,1, 12.0,1,1, 8.641, 10520.625, 450.106, 52912.998 25/10/15,17:29:51,03,10,1, 12.0,1,1, 8.641, 10520.612, 450.084, 52913.025 25/10/15,17:29:51,04,10,1, 12.0,1,1, 8.641, 10520.601, 450.107, 52913.088 25/10/15,17:29:51,05,10,1, 12.0,1,1, 8.641, 10520.603, 450.105, 52913.057 25/10/15,17:29:51,06,10,1, 12.0,1,1, 8.641, 10520.609, 450.132, 52913.051 25/10/15,17:29:51,07,10,1, 12.0,1,1, 8.641, 10520.613, 450.117, 52912.998 25/10/15,17:29:51,08,10,1, 12.0,1,1, 8.641, 10520.624, 450.135, 52913.010 25/10/15,17:29:51,09,10,1, 12.0,1,1, 8.641, 10520.614, 450.131, 52913.097 25/10/15,17:29:51,10,10,1, 12.0,1,1, 8.641, 10520.631, 450.132, 52913.073 25/10/15,17:29:51,11,10,1, 12.0,1,1, 8.641, 10520.613, 450.128, 52912.968 25/10/15,17:29:51,12,10,1, 12.0,1,1, 8.641, 10520.638, 450.120, 52913.055 25/10/15,17:29:51,13,10,1, 12.0,1,1, 8.641, 10520.614, 450.125, 52913.009 25/10/15,17:29:51,14,10,1, 12.0,1,1, 8.641, 10520.620, 450.121, 52912.977 25/10/15,17:29:51,15,10,1, 12.0,1,1, 8.641, 10520.610, 450.122, 52913.050 25/10/15,17:29:51,16,10,1, 12.0,1,1, 8.641, 10520.630, 450.129, 52912.989 25/10/15,17:29:51,17,10,1, 12.0,1,1, 8.641, 10520.617, 450.126, 52913.072 25/10/15,17:29:51,18,10,1, 12.0,1,1, 8.641, 10520.623, 450.133, 52913.068 25/10/15,17:29:51,19,10,1, 12.0,1,1, 8.641, 10520.590, 450.132, 52913.037 25/10/15,17:29:52,00,10,1, 11.9,1,1, 8.636, 10520.585, 450.132, 52913.037 25/10/15,17:29:52,01,10,1, 11.9,1,1, 8.636, 10520.600, 450.106, 52913.050 25/10/15,17:29:52,02,10,1, 11.9,1,1, 8.636, 10520.603, 450.115, 52913.014 25/10/15,17:29:52,03,10,1, 11.9,1,1, 8.636, 10520.625, 450.131, 52912.977 25/10/15,17:29:52,04,10,1, 11.9,1,1, 8.636, 10520.626, 450.117, 52913.007 25/10/15,17:29:52,05,10,1, 11.9,1,1, 8.636, 10520.594, 450.133, 52912.970 25/10/15,17:29:52,06,10,1, 11.9,1,1, 8.636, 10520.620, 450.170, 52913.056 25/10/15,17:29:52,07,10,1, 11.9,1,1, 8.636, 10520.617, 450.133, 52913.019 25/10/15,17:29:52,08,10,1, 11.9,1,1, 8.636, 10520.618, 450.131, 52913.033 25/10/15,17:29:52,09,10,1, 11.9,1,1, 8.636, 10520.595, 450.142, 52913.034 25/10/15,17:29:52,10,10,1, 11.9,1,1, 8.636, 10520.610, 450.120, 52912.994 25/10/15,17:29:52,11,10,1, 11.9,1,1, 8.636, 10520.597, 450.119, 52912.977 25/10/15,17:29:52,12,10,1, 11.9,1,1, 8.636, 10520.605, 450.118, 52913.018 25/10/15,17:29:52,13,10,1, 11.9,1,1, 8.636, 10520.581, 450.132, 52912.946 25/10/15,17:29:52,14,10,1, 11.9,1,1, 8.636, 10520.607, 450.112, 52913.006 25/10/15,17:29:52,15,10,1, 11.9,1,1, 8.636, 10520.607, 450.144, 52913.051 25/10/15,17:29:52,16,10,1, 11.9,1,1, 8.636, 10520.615, 450.122, 52912.986 25/10/15,17:29:52,17,10,1, 11.9,1,1, 8.636, 10520.585, 450.118, 52912.987 25/10/15,17:29:52,18,10,1, 11.9,1,1, 8.636, 10520.585, 450.117, 52913.001 25/10/15,17:29:52,19,10,1, 11.9,1,1, 8.636, 10520.619, 450.131, 52913.011 25/10/15,17:29:53,00,10,1, 11.9,1,1, 8.638, 10520.618, 450.131, 52913.011 25/10/15,17:29:53,01,10,1, 11.9,1,1, 8.638, 10520.605, 450.142, 52913.031 25/10/15,17:29:53,02,10,1, 11.9,1,1, 8.638, 10520.620, 450.149, 52913.043 25/10/15,17:29:53,03,10,1, 11.9,1,1, 8.638, 10520.592, 450.122, 52913.084 25/10/15,17:29:53,04,10,1, 11.9,1,1, 8.638, 10520.600, 450.136, 52913.039 25/10/15,17:29:53,05,10,1, 11.9,1,1, 8.638, 10520.609, 450.136, 52913.065 25/10/15,17:29:53,06,10,1, 11.9,1,1, 8.638, 10520.591, 450.119, 52913.083 25/10/15,17:29:53,07,10,1, 11.9,1,1, 8.638, 10520.585, 450.103, 52913.030 25/10/15,17:29:53,08,10,1, 11.9,1,1, 8.638, 10520.587, 450.138, 52913.008 25/10/15,17:29:53,09,10,1, 11.9,1,1, 8.638, 10520.602, 450.109, 52913.014 25/10/15,17:29:53,10,10,1, 11.9,1,1, 8.638, 10520.584, 450.123, 52913.025 25/10/15,17:29:53,11,10,1, 11.9,1,1, 8.638, 10520.596, 450.130, 52913.002 25/10/15,17:29:53,12,10,1, 11.9,1,1, 8.638, 10520.585, 450.119, 52913.004 25/10/15,17:29:53,13,10,1, 11.9,1,1, 8.638, 10520.577, 450.106, 52913.022 25/10/15,17:29:53,14,10,1, 11.9,1,1, 8.638, 10520.605, 450.129, 52913.042 25/10/15,17:29:53,15,10,1, 11.9,1,1, 8.638, 10520.600, 450.110, 52913.049 25/10/15,17:29:53,16,10,1, 11.9,1,1, 8.638, 10520.574, 450.117, 52913.022 25/10/15,17:29:53,17,10,1, 11.9,1,1, 8.638, 10520.581, 450.132, 52913.057 25/10/15,17:29:53,18,10,1, 11.9,1,1, 8.638, 10520.587, 450.118, 52913.006 25/10/15,17:29:53,19,10,1, 11.9,1,1, 8.638, 10520.590, 450.120, 52913.054 25/10/15,17:29:54,00,10,1, 12.0,1,1, 8.638, 10520.585, 450.120, 52913.054 25/10/15,17:29:54,01,10,1, 12.0,1,1, 8.638, 10520.604, 450.124, 52912.948 25/10/15,17:29:54,02,10,1, 12.0,1,1, 8.638, 10520.564, 450.139, 52912.999 25/10/15,17:29:54,03,10,1, 12.0,1,1, 8.638, 10520.613, 450.152, 52912.987 25/10/15,17:29:54,04,10,1, 12.0,1,1, 8.638, 10520.577, 450.113, 52913.003 25/10/15,17:29:54,05,10,1, 12.0,1,1, 8.638, 10520.580, 450.120, 52912.985 25/10/15,17:29:54,06,10,1, 12.0,1,1, 8.638, 10520.605, 450.129, 52912.985 25/10/15,17:29:54,07,10,1, 12.0,1,1, 8.638, 10520.595, 450.140, 52913.030 25/10/15,17:29:54,08,10,1, 12.0,1,1, 8.638, 10520.582, 450.141, 52913.063 25/10/15,17:29:54,09,10,1, 12.0,1,1, 8.638, 10520.611, 450.142, 52913.040 25/10/15,17:29:54,10,10,1, 12.0,1,1, 8.638, 10520.603, 450.109, 52913.025 25/10/15,17:29:54,11,10,1, 12.0,1,1, 8.638, 10520.591, 450.130, 52913.023 25/10/15,17:29:54,12,10,1, 12.0,1,1, 8.638, 10520.592, 450.110, 52913.006 25/10/15,17:29:54,13,10,1, 12.0,1,1, 8.638, 10520.581, 450.122, 52913.049 25/10/15,17:29:54,14,10,1, 12.0,1,1, 8.638, 10520.575, 450.110, 52913.008 25/10/15,17:29:54,15,10,1, 12.0,1,1, 8.638, 10520.577, 450.107, 52912.996 25/10/15,17:29:54,16,10,1, 12.0,1,1, 8.638, 10520.581, 450.136, 52913.038 25/10/15,17:29:54,17,10,1, 12.0,1,1, 8.638, 10520.568, 450.127, 52913.003 25/10/15,17:29:54,18,10,1, 12.0,1,1, 8.638, 10520.597, 450.109, 52913.090 25/10/15,17:29:54,19,10,1, 12.0,1,1, 8.638, 10520.584, 450.084, 52912.995 25/10/15,17:29:55,00,10,1, 11.9,1,1, 8.640, 10520.576, 450.084, 52912.995 25/10/15,17:29:55,01,10,1, 11.9,1,1, 8.640, 10520.602, 450.134, 52913.041 25/10/15,17:29:55,02,10,1, 11.9,1,1, 8.640, 10520.618, 450.113, 52913.080 25/10/15,17:29:55,03,10,1, 11.9,1,1, 8.640, 10520.603, 450.122, 52912.995 25/10/15,17:29:55,04,10,1, 11.9,1,1, 8.640, 10520.584, 450.125, 52912.990 25/10/15,17:29:55,05,10,1, 11.9,1,1, 8.640, 10520.601, 450.119, 52913.042 25/10/15,17:29:55,06,10,1, 11.9,1,1, 8.640, 10520.589, 450.117, 52913.021 25/10/15,17:29:55,07,10,1, 11.9,1,1, 8.640, 10520.594, 450.131, 52913.021 25/10/15,17:29:55,08,10,1, 11.9,1,1, 8.640, 10520.585, 450.139, 52913.022 25/10/15,17:29:55,09,10,1, 11.9,1,1, 8.640, 10520.606, 450.112, 52913.050 25/10/15,17:29:55,10,10,1, 11.9,1,1, 8.640, 10520.567, 450.109, 52912.943 25/10/15,17:29:55,11,10,1, 11.9,1,1, 8.640, 10520.599, 450.106, 52913.018 25/10/15,17:29:55,12,10,1, 11.9,1,1, 8.640, 10520.611, 450.109, 52913.003 25/10/15,17:29:55,13,10,1, 11.9,1,1, 8.640, 10520.593, 450.117, 52913.082 25/10/15,17:29:55,14,10,1, 11.9,1,1, 8.640, 10520.586, 450.125, 52913.058 25/10/15,17:29:55,15,10,1, 11.9,1,1, 8.640, 10520.593, 450.104, 52912.976 25/10/15,17:29:55,16,10,1, 11.9,1,1, 8.640, 10520.580, 450.125, 52913.031 25/10/15,17:29:55,17,10,1, 11.9,1,1, 8.640, 10520.619, 450.126, 52913.005 25/10/15,17:29:55,18,10,1, 11.9,1,1, 8.640, 10520.568, 450.135, 52912.986 25/10/15,17:29:55,19,10,1, 11.9,1,1, 8.640, 10520.574, 450.096, 52913.011 25/10/15,17:29:56,00,10,1, 12.0,1,1, 8.637, 10520.568, 450.096, 52913.011 25/10/15,17:29:56,01,10,1, 12.0,1,1, 8.637, 10520.597, 450.116, 52913.061 25/10/15,17:29:56,02,10,1, 12.0,1,1, 8.637, 10520.594, 450.111, 52913.006 25/10/15,17:29:56,03,10,1, 12.0,1,1, 8.637, 10520.590, 450.126, 52913.051 25/10/15,17:29:56,04,10,1, 12.0,1,1, 8.637, 10520.579, 450.133, 52913.029 25/10/15,17:29:56,05,10,1, 12.0,1,1, 8.637, 10520.582, 450.122, 52913.049 25/10/15,17:29:56,06,10,1, 12.0,1,1, 8.637, 10520.581, 450.124, 52913.038 25/10/15,17:29:56,07,10,1, 12.0,1,1, 8.637, 10520.597, 450.130, 52913.060 25/10/15,17:29:56,08,10,1, 12.0,1,1, 8.637, 10520.594, 450.111, 52913.096 25/10/15,17:29:56,09,10,1, 12.0,1,1, 8.637, 10520.590, 450.131, 52913.096 25/10/15,17:29:56,10,10,1, 12.0,1,1, 8.637, 10520.559, 450.112, 52912.995 25/10/15,17:29:56,11,10,1, 12.0,1,1, 8.637, 10520.571, 450.133, 52913.097 25/10/15,17:29:56,12,10,1, 12.0,1,1, 8.637, 10520.564, 450.126, 52913.042 25/10/15,17:29:56,13,10,1, 12.0,1,1, 8.637, 10520.566, 450.110, 52912.992 25/10/15,17:29:56,14,10,1, 12.0,1,1, 8.637, 10520.567, 450.131, 52913.094 25/10/15,17:29:56,15,10,1, 12.0,1,1, 8.637, 10520.572, 450.112, 52912.978 25/10/15,17:29:56,16,10,1, 12.0,1,1, 8.637, 10520.570, 450.113, 52913.054 25/10/15,17:29:56,17,10,1, 12.0,1,1, 8.637, 10520.603, 450.118, 52913.060 25/10/15,17:29:56,18,10,1, 12.0,1,1, 8.637, 10520.574, 450.115, 52912.994 25/10/15,17:29:56,19,10,1, 12.0,1,1, 8.637, 10520.575, 450.125, 52913.070 25/10/15,17:29:57,00,10,1, 11.9,1,1, 8.635, 10520.568, 450.125, 52913.070 25/10/15,17:29:57,01,10,1, 11.9,1,1, 8.635, 10520.588, 450.134, 52913.017 25/10/15,17:29:57,02,10,1, 11.9,1,1, 8.635, 10520.595, 450.144, 52913.095 25/10/15,17:29:57,03,10,1, 11.9,1,1, 8.635, 10520.568, 450.117, 52913.052 25/10/15,17:29:57,04,10,1, 11.9,1,1, 8.635, 10520.571, 450.128, 52913.039 25/10/15,17:29:57,05,10,1, 11.9,1,1, 8.635, 10520.574, 450.135, 52913.072 25/10/15,17:29:57,06,10,1, 11.9,1,1, 8.635, 10520.559, 450.125, 52913.024 25/10/15,17:29:57,07,10,1, 11.9,1,1, 8.635, 10520.580, 450.118, 52913.089 25/10/15,17:29:57,08,10,1, 11.9,1,1, 8.635, 10520.557, 450.132, 52913.081 25/10/15,17:29:57,09,10,1, 11.9,1,1, 8.635, 10520.569, 450.106, 52913.022 25/10/15,17:29:57,10,10,1, 11.9,1,1, 8.635, 10520.558, 450.114, 52913.097 25/10/15,17:29:57,11,10,1, 11.9,1,1, 8.635, 10520.566, 450.133, 52913.125 25/10/15,17:29:57,12,10,1, 11.9,1,1, 8.635, 10520.552, 450.118, 52913.013 25/10/15,17:29:57,13,10,1, 11.9,1,1, 8.635, 10520.555, 450.122, 52913.088 25/10/15,17:29:57,14,10,1, 11.9,1,1, 8.635, 10520.559, 450.106, 52913.080 25/10/15,17:29:57,15,10,1, 11.9,1,1, 8.635, 10520.572, 450.129, 52913.087 25/10/15,17:29:57,16,10,1, 11.9,1,1, 8.635, 10520.579, 450.112, 52913.092 25/10/15,17:29:57,17,10,1, 11.9,1,1, 8.635, 10520.569, 450.118, 52913.009 25/10/15,17:29:57,18,10,1, 11.9,1,1, 8.635, 10520.568, 450.143, 52913.098 25/10/15,17:29:57,19,10,1, 11.9,1,1, 8.635, 10520.576, 450.119, 52913.052 25/10/15,17:29:58,00,10,1, 11.9,1,1, 8.637, 10520.568, 450.119, 52913.052 25/10/15,17:29:58,01,10,1, 11.9,1,1, 8.637, 10520.547, 450.144, 52913.110 25/10/15,17:29:58,02,10,1, 11.9,1,1, 8.637, 10520.575, 450.104, 52913.059 25/10/15,17:29:58,03,10,1, 11.9,1,1, 8.637, 10520.577, 450.146, 52913.061 25/10/15,17:29:58,04,10,1, 11.9,1,1, 8.637, 10520.564, 450.102, 52913.041 25/10/15,17:29:58,05,10,1, 11.9,1,1, 8.637, 10520.575, 450.122, 52913.012 25/10/15,17:29:58,06,10,1, 11.9,1,1, 8.637, 10520.568, 450.108, 52913.095 25/10/15,17:29:58,07,10,1, 11.9,1,1, 8.637, 10520.575, 450.112, 52912.965 25/10/15,17:29:58,08,10,1, 11.9,1,1, 8.637, 10520.545, 450.138, 52913.097 25/10/15,17:29:58,09,10,1, 11.9,1,1, 8.637, 10520.559, 450.131, 52913.057 25/10/15,17:29:58,10,10,1, 11.9,1,1, 8.637, 10520.542, 450.123, 52912.990 25/10/15,17:29:58,11,10,1, 11.9,1,1, 8.637, 10520.560, 450.132, 52913.065 25/10/15,17:29:58,12,10,1, 11.9,1,1, 8.637, 10520.551, 450.108, 52913.032 25/10/15,17:29:58,13,10,1, 11.9,1,1, 8.637, 10520.554, 450.135, 52913.042 25/10/15,17:29:58,14,10,1, 11.9,1,1, 8.637, 10520.553, 450.118, 52913.071 25/10/15,17:29:58,15,10,1, 11.9,1,1, 8.637, 10520.555, 450.114, 52913.003 25/10/15,17:29:58,16,10,1, 11.9,1,1, 8.637, 10520.570, 450.126, 52913.057 25/10/15,17:29:58,17,10,1, 11.9,1,1, 8.637, 10520.570, 450.118, 52913.008 25/10/15,17:29:58,18,10,1, 11.9,1,1, 8.637, 10520.557, 450.133, 52912.982 25/10/15,17:29:58,19,10,1, 11.9,1,1, 8.637, 10520.556, 450.125, 52913.111 25/10/15,17:29:59,00,10,1, 11.9,1,1, 8.637, 10520.551, 450.125, 52913.111 25/10/15,17:29:59,01,10,1, 11.9,1,1, 8.637, 10520.541, 450.109, 52913.032 25/10/15,17:29:59,02,10,1, 11.9,1,1, 8.637, 10520.547, 450.151, 52913.117 25/10/15,17:29:59,03,10,1, 11.9,1,1, 8.637, 10520.536, 450.140, 52913.167 25/10/15,17:29:59,04,10,1, 11.9,1,1, 8.637, 10520.524, 450.131, 52913.126 25/10/15,17:29:59,05,10,1, 11.9,1,1, 8.637, 10520.539, 450.143, 52912.979 25/10/15,17:29:59,06,10,1, 11.9,1,1, 8.637, 10520.543, 450.148, 52913.029 25/10/15,17:29:59,07,10,1, 11.9,1,1, 8.637, 10520.548, 450.123, 52913.098 25/10/15,17:29:59,08,10,1, 11.9,1,1, 8.637, 10520.543, 450.145, 52913.070 25/10/15,17:29:59,09,10,1, 11.9,1,1, 8.637, 10520.534, 450.135, 52913.017 25/10/15,17:29:59,10,10,1, 11.9,1,1, 8.637, 10520.568, 450.130, 52913.058 25/10/15,17:29:59,11,10,1, 11.9,1,1, 8.637, 10520.555, 450.153, 52913.000 25/10/15,17:29:59,12,10,1, 11.9,1,1, 8.637, 10520.558, 450.141, 52913.041 25/10/15,17:29:59,13,10,1, 11.9,1,1, 8.637, 10520.539, 450.140, 52913.083 25/10/15,17:29:59,14,10,1, 11.9,1,1, 8.637, 10520.562, 450.135, 52913.125 25/10/15,17:29:59,15,10,1, 11.9,1,1, 8.637, 10520.546, 450.127, 52913.096 25/10/15,17:29:59,16,10,1, 11.9,1,1, 8.637, 10520.543, 450.144, 52913.078 25/10/15,17:29:59,17,10,1, 11.9,1,1, 8.637, 10520.550, 450.112, 52913.025 25/10/15,17:29:59,18,10,1, 11.9,1,1, 8.637, 10520.560, 450.150, 52913.107 25/10/15,17:29:59,19,10,1, 11.9,1,1, 8.637, 10520.538, 450.131, 52913.068 25/10/15,17:30:00,00,10,1, 11.9,1,1, 8.639, 10520.535, 450.131, 52913.068 25/10/15,17:30:00,01,10,1, 11.9,1,1, 8.639, 10520.560, 450.133, 52913.013 25/10/15,17:30:00,02,10,1, 11.9,1,1, 8.639, 10520.510, 450.112, 52913.021 25/10/15,17:30:00,03,10,1, 11.9,1,1, 8.639, 10520.555, 450.102, 52913.041 25/10/15,17:30:00,04,10,1, 11.9,1,1, 8.639, 10520.533, 450.132, 52913.092 25/10/15,17:30:00,05,10,1, 11.9,1,1, 8.639, 10520.540, 450.112, 52912.950 25/10/15,17:30:00,06,10,1, 11.9,1,1, 8.639, 10520.553, 450.122, 52913.041 25/10/15,17:30:00,07,10,1, 11.9,1,1, 8.639, 10520.558, 450.109, 52913.004 25/10/15,17:30:00,08,10,1, 11.9,1,1, 8.639, 10520.519, 450.115, 52913.042 25/10/15,17:30:00,09,10,1, 11.9,1,1, 8.639, 10520.529, 450.130, 52913.066 25/10/15,17:30:00,10,10,1, 11.9,1,1, 8.639, 10520.562, 450.132, 52913.068 25/10/15,17:30:00,11,10,1, 11.9,1,1, 8.639, 10520.523, 450.133, 52912.993 25/10/15,17:30:00,12,10,1, 11.9,1,1, 8.639, 10520.542, 450.130, 52912.983 25/10/15,17:30:00,13,10,1, 11.9,1,1, 8.639, 10520.558, 450.143, 52912.997 25/10/15,17:30:00,14,10,1, 11.9,1,1, 8.639, 10520.551, 450.136, 52913.025 25/10/15,17:30:00,15,10,1, 11.9,1,1, 8.639, 10520.541, 450.100, 52912.968 25/10/15,17:30:00,16,10,1, 11.9,1,1, 8.639, 10520.532, 450.103, 52912.999 25/10/15,17:30:00,17,10,1, 11.9,1,1, 8.639, 10520.537, 450.127, 52912.983 25/10/15,17:30:00,18,10,1, 11.9,1,1, 8.639, 10520.520, 450.134, 52913.017 25/10/15,17:30:00,19,10,1, 11.9,1,1, 8.639, 10520.504, 450.133, 52912.992 25/10/15,17:30:01,00,10,1, 12.0,1,1, 8.637, 10520.501, 450.133, 52912.992 25/10/15,17:30:01,01,10,1, 12.0,1,1, 8.637, 10520.543, 450.134, 52913.051 25/10/15,17:30:01,02,10,1, 12.0,1,1, 8.637, 10520.512, 450.109, 52913.053 25/10/15,17:30:01,03,10,1, 12.0,1,1, 8.637, 10520.545, 450.127, 52912.984 25/10/15,17:30:01,04,10,1, 12.0,1,1, 8.637, 10520.542, 450.144, 52913.144 25/10/15,17:30:01,05,10,1, 12.0,1,1, 8.637, 10520.528, 450.125, 52912.885 25/10/15,17:30:01,06,10,1, 12.0,1,1, 8.637, 10520.505, 450.116, 52913.008 25/10/15,17:30:01,07,10,1, 12.0,1,1, 8.637, 10520.507, 450.129, 52913.054 25/10/15,17:30:01,08,10,1, 12.0,1,1, 8.637, 10520.511, 450.128, 52913.076 25/10/15,17:30:01,09,10,1, 12.0,1,1, 8.637, 10520.531, 450.139, 52913.007 25/10/15,17:30:01,10,10,1, 12.0,1,1, 8.637, 10520.517, 450.138, 52912.975 25/10/15,17:30:01,11,10,1, 12.0,1,1, 8.637, 10520.524, 450.144, 52913.040 25/10/15,17:30:01,12,10,1, 12.0,1,1, 8.637, 10520.523, 450.132, 52913.008 25/10/15,17:30:01,13,10,1, 12.0,1,1, 8.637, 10520.523, 450.141, 52912.978 25/10/15,17:30:01,14,10,1, 12.0,1,1, 8.637, 10520.499, 450.139, 52913.030 25/10/15,17:30:01,15,10,1, 12.0,1,1, 8.637, 10520.517, 450.144, 52913.070 25/10/15,17:30:01,16,10,1, 12.0,1,1, 8.637, 10520.532, 450.140, 52913.095 25/10/15,17:30:01,17,10,1, 12.0,1,1, 8.637, 10520.533, 450.128, 52913.017 25/10/15,17:30:01,18,10,1, 12.0,1,1, 8.637, 10520.510, 450.153, 52913.031 25/10/15,17:30:01,19,10,1, 12.0,1,1, 8.637, 10520.524, 450.128, 52913.011 25/10/15,17:30:02,00,10,1, 11.9,1,1, 8.633, 10520.518, 450.128, 52913.011 25/10/15,17:30:02,01,10,1, 11.9,1,1, 8.633, 10520.528, 450.121, 52913.049 25/10/15,17:30:02,02,10,1, 11.9,1,1, 8.633, 10520.509, 450.107, 52913.091 25/10/15,17:30:02,03,10,1, 11.9,1,1, 8.633, 10520.536, 450.098, 52913.082 25/10/15,17:30:02,04,10,1, 11.9,1,1, 8.633, 10520.525, 450.119, 52913.045 25/10/15,17:30:02,05,10,1, 11.9,1,1, 8.633, 10520.531, 450.123, 52913.023 25/10/15,17:30:02,06,10,1, 11.9,1,1, 8.633, 10520.536, 450.108, 52913.064 25/10/15,17:30:02,07,10,1, 11.9,1,1, 8.633, 10520.555, 450.102, 52913.074 25/10/15,17:30:02,08,10,1, 11.9,1,1, 8.633, 10520.511, 450.122, 52913.007 25/10/15,17:30:02,09,10,1, 11.9,1,1, 8.633, 10520.536, 450.113, 52913.021 25/10/15,17:30:02,10,10,1, 11.9,1,1, 8.633, 10520.516, 450.114, 52912.982 25/10/15,17:30:02,11,10,1, 11.9,1,1, 8.633, 10520.533, 450.123, 52913.072 25/10/15,17:30:02,12,10,1, 11.9,1,1, 8.633, 10520.533, 450.125, 52913.007 25/10/15,17:30:02,13,10,1, 11.9,1,1, 8.633, 10520.533, 450.103, 52913.080 25/10/15,17:30:02,14,10,1, 11.9,1,1, 8.633, 10520.522, 450.117, 52913.088 25/10/15,17:30:02,15,10,1, 11.9,1,1, 8.633, 10520.508, 450.145, 52912.994 25/10/15,17:30:02,16,10,1, 11.9,1,1, 8.633, 10520.528, 450.142, 52913.032 25/10/15,17:30:02,17,10,1, 11.9,1,1, 8.633, 10520.510, 450.125, 52913.095 25/10/15,17:30:02,18,10,1, 11.9,1,1, 8.633, 10520.537, 450.093, 52912.998 25/10/15,17:30:02,19,10,1, 11.9,1,1, 8.633, 10520.523, 450.114, 52913.082 25/10/15,17:30:03,00,10,1, 11.9,1,1, 8.635, 10520.518, 450.114, 52913.082 25/10/15,17:30:03,01,10,1, 11.9,1,1, 8.635, 10520.537, 450.094, 52913.014 25/10/15,17:30:03,02,10,1, 11.9,1,1, 8.635, 10520.532, 450.117, 52913.014 25/10/15,17:30:03,03,10,1, 11.9,1,1, 8.635, 10520.531, 450.113, 52913.039 25/10/15,17:30:03,04,10,1, 11.9,1,1, 8.635, 10520.514, 450.117, 52913.017 25/10/15,17:30:03,05,10,1, 11.9,1,1, 8.635, 10520.531, 450.137, 52913.008 25/10/15,17:30:03,06,10,1, 11.9,1,1, 8.635, 10520.554, 450.115, 52913.063 25/10/15,17:30:03,07,10,1, 11.9,1,1, 8.635, 10520.529, 450.115, 52913.078 25/10/15,17:30:03,08,10,1, 11.9,1,1, 8.635, 10520.536, 450.106, 52913.001 25/10/15,17:30:03,09,10,1, 11.9,1,1, 8.635, 10520.528, 450.106, 52913.066 25/10/15,17:30:03,10,10,1, 11.9,1,1, 8.635, 10520.535, 450.089, 52913.066 25/10/15,17:30:03,11,10,1, 11.9,1,1, 8.635, 10520.562, 450.097, 52913.064 25/10/15,17:30:03,12,10,1, 11.9,1,1, 8.635, 10520.541, 450.098, 52913.016 25/10/15,17:30:03,13,10,1, 11.9,1,1, 8.635, 10520.563, 450.101, 52913.055 25/10/15,17:30:03,14,10,1, 11.9,1,1, 8.635, 10520.534, 450.120, 52913.009 25/10/15,17:30:03,15,10,1, 11.9,1,1, 8.635, 10520.534, 450.113, 52913.082 25/10/15,17:30:03,16,10,1, 11.9,1,1, 8.635, 10520.565, 450.082, 52913.011 25/10/15,17:30:03,17,10,1, 11.9,1,1, 8.635, 10520.551, 450.105, 52913.082 25/10/15,17:30:03,18,10,1, 11.9,1,1, 8.635, 10520.585, 450.106, 52913.021 25/10/15,17:30:03,19,10,1, 11.9,1,1, 8.635, 10520.539, 450.114, 52913.077 25/10/15,17:30:04,00,10,1, 11.9,1,1, 8.635, 10520.535, 450.114, 52913.077 25/10/15,17:30:04,01,10,1, 11.9,1,1, 8.635, 10520.571, 450.143, 52913.049 25/10/15,17:30:04,02,10,1, 11.9,1,1, 8.635, 10520.562, 450.103, 52913.027 25/10/15,17:30:04,03,10,1, 11.9,1,1, 8.635, 10520.553, 450.110, 52913.042 25/10/15,17:30:04,04,10,1, 11.9,1,1, 8.635, 10520.565, 450.114, 52913.072 25/10/15,17:30:04,05,10,1, 11.9,1,1, 8.635, 10520.559, 450.094, 52913.080 25/10/15,17:30:04,06,10,1, 11.9,1,1, 8.635, 10520.545, 450.114, 52913.015 25/10/15,17:30:04,07,10,1, 11.9,1,1, 8.635, 10520.571, 450.105, 52913.092 25/10/15,17:30:04,08,10,1, 11.9,1,1, 8.635, 10520.571, 450.109, 52913.010 25/10/15,17:30:04,09,10,1, 11.9,1,1, 8.635, 10520.568, 450.109, 52913.013 25/10/15,17:30:04,10,10,1, 11.9,1,1, 8.635, 10520.552, 450.084, 52913.016 25/10/15,17:30:04,11,10,1, 11.9,1,1, 8.635, 10520.557, 450.101, 52913.026 25/10/15,17:30:04,12,10,1, 11.9,1,1, 8.635, 10520.578, 450.115, 52913.068 25/10/15,17:30:04,13,10,1, 11.9,1,1, 8.635, 10520.574, 450.079, 52912.997 25/10/15,17:30:04,14,10,1, 11.9,1,1, 8.635, 10520.587, 450.095, 52912.993 25/10/15,17:30:04,15,10,1, 11.9,1,1, 8.635, 10520.575, 450.109, 52913.004 25/10/15,17:30:04,16,10,1, 11.9,1,1, 8.635, 10520.573, 450.104, 52913.014 25/10/15,17:30:04,17,10,1, 11.9,1,1, 8.635, 10520.580, 450.092, 52913.099 25/10/15,17:30:04,18,10,1, 11.9,1,1, 8.635, 10520.590, 450.107, 52913.051 25/10/15,17:30:04,19,10,1, 11.9,1,1, 8.635, 10520.590, 450.096, 52913.008 25/10/15,17:30:05,00,10,1, 11.9,1,1, 8.632, 10520.585, 450.096, 52913.008 25/10/15,17:30:05,01,10,1, 11.9,1,1, 8.632, 10520.592, 450.102, 52913.035 25/10/15,17:30:05,02,10,1, 11.9,1,1, 8.632, 10520.581, 450.099, 52913.031 25/10/15,17:30:05,03,10,1, 11.9,1,1, 8.632, 10520.595, 450.119, 52913.051 25/10/15,17:30:05,04,10,1, 11.9,1,1, 8.632, 10520.614, 450.093, 52913.091 25/10/15,17:30:05,05,10,1, 11.9,1,1, 8.632, 10520.604, 450.119, 52913.067 25/10/15,17:30:05,06,10,1, 11.9,1,1, 8.632, 10520.612, 450.109, 52913.057 25/10/15,17:30:05,07,10,1, 11.9,1,1, 8.632, 10520.596, 450.106, 52913.079 25/10/15,17:30:05,08,10,1, 11.9,1,1, 8.632, 10520.593, 450.084, 52913.034 25/10/15,17:30:05,09,10,1, 11.9,1,1, 8.632, 10520.593, 450.076, 52913.044 25/10/15,17:30:05,10,10,1, 11.9,1,1, 8.632, 10520.620, 450.105, 52913.081 25/10/15,17:30:05,11,10,1, 11.9,1,1, 8.632, 10520.615, 450.114, 52913.032 25/10/15,17:30:05,12,10,1, 11.9,1,1, 8.632, 10520.615, 450.123, 52913.085 25/10/15,17:30:05,13,10,1, 11.9,1,1, 8.632, 10520.608, 450.096, 52913.037 25/10/15,17:30:05,14,10,1, 11.9,1,1, 8.632, 10520.635, 450.096, 52913.075 25/10/15,17:30:05,15,10,1, 11.9,1,1, 8.632, 10520.642, 450.065, 52913.063 25/10/15,17:30:05,16,10,1, 11.9,1,1, 8.632, 10520.614, 450.095, 52913.088 25/10/15,17:30:05,17,10,1, 11.9,1,1, 8.632, 10520.625, 450.086, 52913.043 25/10/15,17:30:05,18,10,1, 11.9,1,1, 8.632, 10520.654, 450.079, 52913.012 25/10/15,17:30:05,19,10,1, 11.9,1,1, 8.632, 10520.606, 450.079, 52913.018 25/10/15,17:30:06,00,10,1, 11.9,1,1, 8.636, 10520.601, 450.079, 52913.018 25/10/15,17:30:06,01,10,1, 11.9,1,1, 8.636, 10520.636, 450.110, 52913.080 25/10/15,17:30:06,02,10,1, 11.9,1,1, 8.636, 10520.625, 450.072, 52913.038 25/10/15,17:30:06,03,10,1, 11.9,1,1, 8.636, 10520.654, 450.095, 52913.045 25/10/15,17:30:06,04,10,1, 11.9,1,1, 8.636, 10520.661, 450.101, 52913.045 25/10/15,17:30:06,05,10,1, 11.9,1,1, 8.636, 10520.645, 450.108, 52913.007 25/10/15,17:30:06,06,10,1, 11.9,1,1, 8.636, 10520.650, 450.089, 52913.055 25/10/15,17:30:06,07,10,1, 11.9,1,1, 8.636, 10520.661, 450.105, 52913.086 25/10/15,17:30:06,08,10,1, 11.9,1,1, 8.636, 10520.669, 450.111, 52913.100 25/10/15,17:30:06,09,10,1, 11.9,1,1, 8.636, 10520.658, 450.090, 52913.049 25/10/15,17:30:06,10,10,1, 11.9,1,1, 8.636, 10520.677, 450.071, 52913.049 25/10/15,17:30:06,11,10,1, 11.9,1,1, 8.636, 10520.681, 450.084, 52913.104 25/10/15,17:30:06,12,10,1, 11.9,1,1, 8.636, 10520.694, 450.090, 52913.130 25/10/15,17:30:06,13,10,1, 11.9,1,1, 8.636, 10520.686, 450.122, 52913.056 25/10/15,17:30:06,14,10,1, 11.9,1,1, 8.636, 10520.693, 450.098, 52913.077 25/10/15,17:30:06,15,10,1, 11.9,1,1, 8.636, 10520.693, 450.100, 52913.096 25/10/15,17:30:06,16,10,1, 11.9,1,1, 8.636, 10520.691, 450.121, 52913.064 25/10/15,17:30:06,17,10,1, 11.9,1,1, 8.636, 10520.701, 450.088, 52913.096 25/10/15,17:30:06,18,10,1, 11.9,1,1, 8.636, 10520.683, 450.098, 52913.121 25/10/15,17:30:06,19,10,1, 11.9,1,1, 8.636, 10520.716, 450.074, 52913.096 25/10/15,17:30:07,00,10,1, 11.9,1,1, 8.637, 10520.710, 450.074, 52913.096 25/10/15,17:30:07,01,10,1, 11.9,1,1, 8.637, 10520.711, 450.076, 52912.882 25/10/15,17:30:07,02,10,1, 11.9,1,1, 8.637, 10520.711, 450.098, 52913.101 25/10/15,17:30:07,03,10,1, 11.9,1,1, 8.637, 10520.733, 450.093, 52913.101 25/10/15,17:30:07,04,10,1, 11.9,1,1, 8.637, 10520.739, 450.069, 52913.111 25/10/15,17:30:07,05,10,1, 11.9,1,1, 8.637, 10520.729, 450.086, 52913.111 25/10/15,17:30:07,06,10,1, 11.9,1,1, 8.637, 10520.718, 450.102, 52913.082 25/10/15,17:30:07,07,10,1, 11.9,1,1, 8.637, 10520.719, 450.090, 52913.030 25/10/15,17:30:07,08,10,1, 11.9,1,1, 8.637, 10520.737, 450.100, 52913.096 25/10/15,17:30:07,09,10,1, 11.9,1,1, 8.637, 10520.736, 450.107, 52913.034 25/10/15,17:30:07,10,10,1, 11.9,1,1, 8.637, 10520.749, 450.098, 52913.104 25/10/15,17:30:07,11,10,1, 11.9,1,1, 8.637, 10520.751, 450.080, 52913.088 25/10/15,17:30:07,12,10,1, 11.9,1,1, 8.637, 10520.752, 450.096, 52913.011 25/10/15,17:30:07,13,10,1, 11.9,1,1, 8.637, 10520.766, 450.110, 52913.021 25/10/15,17:30:07,14,10,1, 11.9,1,1, 8.637, 10520.754, 450.101, 52913.108 25/10/15,17:30:07,15,10,1, 11.9,1,1, 8.637, 10520.771, 450.103, 52913.065 25/10/15,17:30:07,16,10,1, 11.9,1,1, 8.637, 10520.757, 450.096, 52913.079 25/10/15,17:30:07,17,10,1, 11.9,1,1, 8.637, 10520.769, 450.098, 52913.087 25/10/15,17:30:07,18,10,1, 11.9,1,1, 8.637, 10520.768, 450.098, 52913.103 25/10/15,17:30:07,19,10,1, 11.9,1,1, 8.637, 10520.742, 450.129, 52913.040 25/10/15,17:30:08,00,10,1, 12.0,1,1, 8.634, 10520.735, 450.129, 52913.040 25/10/15,17:30:08,01,10,1, 12.0,1,1, 8.634, 10520.768, 450.110, 52913.097 25/10/15,17:30:08,02,10,1, 12.0,1,1, 8.634, 10520.769, 450.126, 52913.047 25/10/15,17:30:08,03,10,1, 12.0,1,1, 8.634, 10520.765, 450.111, 52913.017 25/10/15,17:30:08,04,10,1, 12.0,1,1, 8.634, 10520.797, 450.105, 52913.067 25/10/15,17:30:08,05,10,1, 12.0,1,1, 8.634, 10520.798, 450.111, 52913.037 25/10/15,17:30:08,06,10,1, 12.0,1,1, 8.634, 10520.778, 450.111, 52913.063 25/10/15,17:30:08,07,10,1, 12.0,1,1, 8.634, 10520.812, 450.135, 52913.122 25/10/15,17:30:08,08,10,1, 12.0,1,1, 8.634, 10520.805, 450.113, 52913.086 25/10/15,17:30:08,09,10,1, 12.0,1,1, 8.634, 10520.777, 450.130, 52913.041 25/10/15,17:30:08,10,10,1, 12.0,1,1, 8.634, 10520.799, 450.117, 52913.109 25/10/15,17:30:08,11,10,1, 12.0,1,1, 8.634, 10520.810, 450.126, 52913.088 25/10/15,17:30:08,12,10,1, 12.0,1,1, 8.634, 10520.814, 450.109, 52913.008 25/10/15,17:30:08,13,10,1, 12.0,1,1, 8.634, 10520.823, 450.131, 52913.083 25/10/15,17:30:08,14,10,1, 12.0,1,1, 8.634, 10520.822, 450.100, 52913.041 25/10/15,17:30:08,15,10,1, 12.0,1,1, 8.634, 10520.824, 450.132, 52913.066 25/10/15,17:30:08,16,10,1, 12.0,1,1, 8.634, 10520.825, 450.106, 52913.065 25/10/15,17:30:08,17,10,1, 12.0,1,1, 8.634, 10520.835, 450.115, 52913.021 25/10/15,17:30:08,18,10,1, 12.0,1,1, 8.634, 10520.797, 450.123, 52913.021 25/10/15,17:30:08,19,10,1, 12.0,1,1, 8.634, 10520.828, 450.124, 52912.980 25/10/15,17:30:09,00,10,1, 12.0,1,1, 8.632, 10520.827, 450.124, 52912.980 25/10/15,17:30:09,01,10,1, 12.0,1,1, 8.632, 10520.867, 450.151, 52913.005 25/10/15,17:30:09,02,10,1, 12.0,1,1, 8.632, 10520.862, 450.165, 52913.031 25/10/15,17:30:09,03,10,1, 12.0,1,1, 8.632, 10520.868, 450.152, 52913.078 25/10/15,17:30:09,04,10,1, 12.0,1,1, 8.632, 10520.880, 450.107, 52913.041 25/10/15,17:30:09,05,10,1, 12.0,1,1, 8.632, 10520.876, 450.138, 52913.067 25/10/15,17:30:09,06,10,1, 12.0,1,1, 8.632, 10520.869, 450.153, 52913.031 25/10/15,17:30:09,07,10,1, 12.0,1,1, 8.632, 10520.886, 450.161, 52913.051 25/10/15,17:30:09,08,10,1, 12.0,1,1, 8.632, 10520.896, 450.160, 52913.102 25/10/15,17:30:09,09,10,1, 12.0,1,1, 8.632, 10520.910, 450.158, 52913.034 25/10/15,17:30:09,10,10,1, 12.0,1,1, 8.632, 10520.890, 450.148, 52913.074 25/10/15,17:30:09,11,10,1, 12.0,1,1, 8.632, 10520.913, 450.149, 52913.043 25/10/15,17:30:09,12,10,1, 12.0,1,1, 8.632, 10520.912, 450.135, 52913.040 25/10/15,17:30:09,13,10,1, 12.0,1,1, 8.632, 10520.892, 450.156, 52913.108 25/10/15,17:30:09,14,10,1, 12.0,1,1, 8.632, 10520.935, 450.169, 52913.120 25/10/15,17:30:09,15,10,1, 12.0,1,1, 8.632, 10520.888, 450.117, 52913.039 25/10/15,17:30:09,16,10,1, 12.0,1,1, 8.632, 10520.931, 450.160, 52913.101 25/10/15,17:30:09,17,10,1, 12.0,1,1, 8.632, 10520.942, 450.169, 52913.031 25/10/15,17:30:09,18,10,1, 12.0,1,1, 8.632, 10520.962, 450.157, 52913.107 25/10/15,17:30:09,19,10,1, 12.0,1,1, 8.632, 10520.932, 450.158, 52913.050 25/10/15,17:30:10,00,10,1, 11.9,1,1, 8.636, 10520.927, 450.158, 52913.050 25/10/15,17:30:10,01,10,1, 11.9,1,1, 8.636, 10520.948, 450.160, 52913.069 25/10/15,17:30:10,02,10,1, 11.9,1,1, 8.636, 10520.962, 450.183, 52913.099 25/10/15,17:30:10,03,10,1, 11.9,1,1, 8.636, 10520.982, 450.150, 52913.039 25/10/15,17:30:10,04,10,1, 11.9,1,1, 8.636, 10520.966, 450.169, 52913.060 25/10/15,17:30:10,05,10,1, 11.9,1,1, 8.636, 10520.974, 450.154, 52913.039 25/10/15,17:30:10,06,10,1, 11.9,1,1, 8.636, 10520.990, 450.185, 52913.080 25/10/15,17:30:10,07,10,1, 11.9,1,1, 8.636, 10520.967, 450.163, 52913.079 25/10/15,17:30:10,08,10,1, 11.9,1,1, 8.636, 10520.987, 450.159, 52913.006 25/10/15,17:30:10,09,10,1, 11.9,1,1, 8.636, 10521.003, 450.164, 52913.092 25/10/15,17:30:10,10,10,1, 11.9,1,1, 8.636, 10521.000, 450.157, 52913.023 25/10/15,17:30:10,11,10,1, 11.9,1,1, 8.636, 10521.008, 450.189, 52913.106 25/10/15,17:30:10,12,10,1, 11.9,1,1, 8.636, 10521.016, 450.179, 52913.011 25/10/15,17:30:10,13,10,1, 11.9,1,1, 8.636, 10521.011, 450.181, 52913.120 25/10/15,17:30:10,14,10,1, 11.9,1,1, 8.636, 10521.007, 450.151, 52913.060 25/10/15,17:30:10,15,10,1, 11.9,1,1, 8.636, 10521.018, 450.165, 52913.093 25/10/15,17:30:10,16,10,1, 11.9,1,1, 8.636, 10521.052, 450.169, 52913.068 25/10/15,17:30:10,17,10,1, 11.9,1,1, 8.636, 10521.053, 450.201, 52913.067 25/10/15,17:30:10,18,10,1, 11.9,1,1, 8.636, 10521.061, 450.152, 52913.049 25/10/15,17:30:10,19,10,1, 11.9,1,1, 8.636, 10521.069, 450.174, 52913.024 25/10/15,17:30:11,00,10,1, 11.9,1,1, 8.638, 10521.069, 450.174, 52913.024 25/10/15,17:30:11,01,10,1, 11.9,1,1, 8.638, 10521.087, 450.155, 52913.015 25/10/15,17:30:11,02,10,1, 11.9,1,1, 8.638, 10521.070, 450.180, 52913.114 25/10/15,17:30:11,03,10,1, 11.9,1,1, 8.638, 10521.063, 450.182, 52913.141 25/10/15,17:30:11,04,10,1, 11.9,1,1, 8.638, 10521.088, 450.178, 52913.065 25/10/15,17:30:11,05,10,1, 11.9,1,1, 8.638, 10521.099, 450.205, 52913.099 25/10/15,17:30:11,06,10,1, 11.9,1,1, 8.638, 10521.113, 450.196, 52913.086 25/10/15,17:30:11,07,10,1, 11.9,1,1, 8.638, 10521.108, 450.212, 52913.131 25/10/15,17:30:11,08,10,1, 11.9,1,1, 8.638, 10521.116, 450.200, 52913.058 25/10/15,17:30:11,09,10,1, 11.9,1,1, 8.638, 10521.111, 450.215, 52913.100 25/10/15,17:30:11,10,10,1, 11.9,1,1, 8.638, 10521.109, 450.201, 52913.102 25/10/15,17:30:11,11,10,1, 11.9,1,1, 8.638, 10521.113, 450.223, 52913.060 25/10/15,17:30:11,12,10,1, 11.9,1,1, 8.638, 10521.130, 450.219, 52913.044 25/10/15,17:30:11,13,10,1, 11.9,1,1, 8.638, 10521.137, 450.220, 52913.092 25/10/15,17:30:11,14,10,1, 11.9,1,1, 8.638, 10521.158, 450.200, 52913.122 25/10/15,17:30:11,15,10,1, 11.9,1,1, 8.638, 10521.139, 450.220, 52913.143 25/10/15,17:30:11,16,10,1, 11.9,1,1, 8.638, 10521.154, 450.217, 52913.102 25/10/15,17:30:11,17,10,1, 11.9,1,1, 8.638, 10521.157, 450.211, 52913.064 25/10/15,17:30:11,18,10,1, 11.9,1,1, 8.638, 10521.171, 450.208, 52913.129 25/10/15,17:30:11,19,10,1, 11.9,1,1, 8.638, 10521.169, 450.191, 52913.026 25/10/15,17:30:12,00,10,1, 11.9,1,1, 8.635, 10521.169, 450.191, 52913.026 25/10/15,17:30:12,01,10,1, 11.9,1,1, 8.635, 10521.178, 450.219, 52913.151 25/10/15,17:30:12,02,10,1, 11.9,1,1, 8.635, 10521.185, 450.209, 52913.133 25/10/15,17:30:12,03,10,1, 11.9,1,1, 8.635, 10521.211, 450.209, 52913.055 25/10/15,17:30:12,04,10,1, 11.9,1,1, 8.635, 10521.194, 450.220, 52913.099 25/10/15,17:30:12,05,10,1, 11.9,1,1, 8.635, 10521.184, 450.214, 52913.027 25/10/15,17:30:12,06,10,1, 11.9,1,1, 8.635, 10521.210, 450.233, 52913.041 25/10/15,17:30:12,07,10,1, 11.9,1,1, 8.635, 10521.213, 450.228, 52913.112 25/10/15,17:30:12,08,10,1, 11.9,1,1, 8.635, 10521.231, 450.232, 52913.057 25/10/15,17:30:12,09,10,1, 11.9,1,1, 8.635, 10521.190, 450.210, 52913.048 25/10/15,17:30:12,10,10,1, 11.9,1,1, 8.635, 10521.219, 450.242, 52913.100 25/10/15,17:30:12,11,10,1, 11.9,1,1, 8.635, 10521.234, 450.213, 52913.037 25/10/15,17:30:12,12,10,1, 11.9,1,1, 8.635, 10521.232, 450.235, 52913.081 25/10/15,17:30:12,13,10,1, 11.9,1,1, 8.635, 10521.253, 450.236, 52913.084 25/10/15,17:30:12,14,10,1, 11.9,1,1, 8.635, 10521.240, 450.238, 52913.104 25/10/15,17:30:12,15,10,1, 11.9,1,1, 8.635, 10521.276, 450.246, 52913.110 25/10/15,17:30:12,16,10,1, 11.9,1,1, 8.635, 10521.250, 450.230, 52913.035 25/10/15,17:30:12,17,10,1, 11.9,1,1, 8.635, 10521.261, 450.243, 52913.122 25/10/15,17:30:12,18,10,1, 11.9,1,1, 8.635, 10521.298, 450.244, 52913.132 25/10/15,17:30:12,19,10,1, 11.9,1,1, 8.635, 10521.277, 450.219, 52913.071 25/10/15,17:30:13,00,10,1, 11.9,1,1, 8.635, 10521.277, 450.219, 52913.071 25/10/15,17:30:13,01,10,1, 11.9,1,1, 8.635, 10521.292, 450.252, 52913.072 25/10/15,17:30:13,02,10,1, 11.9,1,1, 8.635, 10521.282, 450.220, 52913.082 25/10/15,17:30:13,03,10,1, 11.9,1,1, 8.635, 10521.294, 450.233, 52913.096 25/10/15,17:30:13,04,10,1, 11.9,1,1, 8.635, 10521.314, 450.233, 52913.110 25/10/15,17:30:13,05,10,1, 11.9,1,1, 8.635, 10521.322, 450.242, 52913.032 25/10/15,17:30:13,06,10,1, 11.9,1,1, 8.635, 10521.298, 450.234, 52913.046 25/10/15,17:30:13,07,10,1, 11.9,1,1, 8.635, 10521.329, 450.268, 52913.122 25/10/15,17:30:13,08,10,1, 11.9,1,1, 8.635, 10521.349, 450.239, 52913.042 25/10/15,17:30:13,09,10,1, 11.9,1,1, 8.635, 10521.332, 450.244, 52912.999 25/10/15,17:30:13,10,10,1, 11.9,1,1, 8.635, 10521.360, 450.266, 52913.088 25/10/15,17:30:13,11,10,1, 11.9,1,1, 8.635, 10521.337, 450.257, 52913.074 25/10/15,17:30:13,12,10,1, 11.9,1,1, 8.635, 10521.331, 450.285, 52913.051 25/10/15,17:30:13,13,10,1, 11.9,1,1, 8.635, 10521.358, 450.252, 52913.047 25/10/15,17:30:13,14,10,1, 11.9,1,1, 8.635, 10521.352, 450.247, 52913.049 25/10/15,17:30:13,15,10,1, 11.9,1,1, 8.635, 10521.360, 450.262, 52913.076 25/10/15,17:30:13,16,10,1, 11.9,1,1, 8.635, 10521.398, 450.308, 52913.087 25/10/15,17:30:13,17,10,1, 11.9,1,1, 8.635, 10521.367, 450.248, 52913.055 25/10/15,17:30:13,18,10,1, 11.9,1,1, 8.635, 10521.368, 450.265, 52913.071 25/10/15,17:30:13,19,10,1, 11.9,1,1, 8.635, 10521.399, 450.274, 52913.113 25/10/15,17:30:14,00,10,1, 11.9,1,1, 8.637, 10521.394, 450.274, 52913.113 25/10/15,17:30:14,01,10,1, 11.9,1,1, 8.637, 10521.420, 450.260, 52913.052 25/10/15,17:30:14,02,10,1, 11.9,1,1, 8.637, 10521.400, 450.266, 52913.110 25/10/15,17:30:14,03,10,1, 11.9,1,1, 8.637, 10521.414, 450.290, 52913.114 25/10/15,17:30:14,04,10,1, 11.9,1,1, 8.637, 10521.427, 450.277, 52913.139 25/10/15,17:30:14,05,10,1, 11.9,1,1, 8.637, 10521.448, 450.282, 52913.053 25/10/15,17:30:14,06,10,1, 11.9,1,1, 8.637, 10521.427, 450.295, 52913.103 25/10/15,17:30:14,07,10,1, 11.9,1,1, 8.637, 10521.444, 450.315, 52913.121 25/10/15,17:30:14,08,10,1, 11.9,1,1, 8.637, 10521.445, 450.314, 52913.077 25/10/15,17:30:14,09,10,1, 11.9,1,1, 8.637, 10521.457, 450.300, 52913.111 25/10/15,17:30:14,10,10,1, 11.9,1,1, 8.637, 10521.453, 450.298, 52913.111 25/10/15,17:30:14,11,10,1, 11.9,1,1, 8.637, 10521.458, 450.316, 52913.065 25/10/15,17:30:14,12,10,1, 11.9,1,1, 8.637, 10521.455, 450.333, 52913.130 25/10/15,17:30:14,13,10,1, 11.9,1,1, 8.637, 10521.481, 450.305, 52913.085 25/10/15,17:30:14,14,10,1, 11.9,1,1, 8.637, 10521.474, 450.321, 52913.092 25/10/15,17:30:14,15,10,1, 11.9,1,1, 8.637, 10521.467, 450.306, 52913.068 25/10/15,17:30:14,16,10,1, 11.9,1,1, 8.637, 10521.481, 450.303, 52913.124 25/10/15,17:30:14,17,10,1, 11.9,1,1, 8.637, 10521.453, 450.296, 52913.095 25/10/15,17:30:14,18,10,1, 11.9,1,1, 8.637, 10521.496, 450.300, 52913.123 25/10/15,17:30:14,19,10,1, 11.9,1,1, 8.637, 10521.509, 450.293, 52913.053 25/10/15,17:30:15,00,10,1, 12.0,1,1, 8.634, 10521.502, 450.293, 52913.053 25/10/15,17:30:15,01,10,1, 12.0,1,1, 8.634, 10521.498, 450.322, 52913.074 25/10/15,17:30:15,02,10,1, 12.0,1,1, 8.634, 10521.518, 450.289, 52913.063 25/10/15,17:30:15,03,10,1, 12.0,1,1, 8.634, 10521.531, 450.305, 52913.043 25/10/15,17:30:15,04,10,1, 12.0,1,1, 8.634, 10521.511, 450.327, 52913.115 25/10/15,17:30:15,05,10,1, 12.0,1,1, 8.634, 10521.539, 450.302, 52913.067 25/10/15,17:30:15,06,10,1, 12.0,1,1, 8.634, 10521.557, 450.324, 52913.104 25/10/15,17:30:15,07,10,1, 12.0,1,1, 8.634, 10521.555, 450.322, 52913.017 25/10/15,17:30:15,08,10,1, 12.0,1,1, 8.634, 10521.542, 450.309, 52913.087 25/10/15,17:30:15,09,10,1, 12.0,1,1, 8.634, 10521.561, 450.296, 52913.049 25/10/15,17:30:15,10,10,1, 12.0,1,1, 8.634, 10521.557, 450.312, 52913.075 25/10/15,17:30:15,11,10,1, 12.0,1,1, 8.634, 10521.570, 450.332, 52913.108 25/10/15,17:30:15,12,10,1, 12.0,1,1, 8.634, 10521.591, 450.314, 52913.063 25/10/15,17:30:15,13,10,1, 12.0,1,1, 8.634, 10521.563, 450.324, 52913.113 25/10/15,17:30:15,14,10,1, 12.0,1,1, 8.634, 10521.595, 450.320, 52913.112 25/10/15,17:30:15,15,10,1, 12.0,1,1, 8.634, 10521.592, 450.315, 52913.069 25/10/15,17:30:15,16,10,1, 12.0,1,1, 8.634, 10521.624, 450.334, 52913.040 25/10/15,17:30:15,17,10,1, 12.0,1,1, 8.634, 10521.598, 450.322, 52913.104 25/10/15,17:30:15,18,10,1, 12.0,1,1, 8.634, 10521.610, 450.311, 52913.096 25/10/15,17:30:15,19,10,1, 12.0,1,1, 8.634, 10521.603, 450.339, 52913.049 25/10/15,17:30:16,00,10,1, 11.9,1,1, 8.636, 10521.603, 450.339, 52913.049 25/10/15,17:30:16,01,10,1, 11.9,1,1, 8.636, 10521.643, 450.340, 52913.094 25/10/15,17:30:16,02,10,1, 11.9,1,1, 8.636, 10521.652, 450.331, 52913.095 25/10/15,17:30:16,03,10,1, 11.9,1,1, 8.636, 10521.634, 450.328, 52913.040 25/10/15,17:30:16,04,10,1, 11.9,1,1, 8.636, 10521.652, 450.318, 52913.120 25/10/15,17:30:16,05,10,1, 11.9,1,1, 8.636, 10521.666, 450.323, 52913.047 25/10/15,17:30:16,06,10,1, 11.9,1,1, 8.636, 10521.653, 450.325, 52913.014 25/10/15,17:30:16,07,10,1, 11.9,1,1, 8.636, 10521.632, 450.333, 52913.064 25/10/15,17:30:16,08,10,1, 11.9,1,1, 8.636, 10521.657, 450.335, 52913.051 25/10/15,17:30:16,09,10,1, 11.9,1,1, 8.636, 10521.684, 450.309, 52913.081 25/10/15,17:30:16,10,10,1, 11.9,1,1, 8.636, 10521.668, 450.353, 52913.124 25/10/15,17:30:16,11,10,1, 11.9,1,1, 8.636, 10521.704, 450.341, 52913.053 25/10/15,17:30:16,12,10,1, 11.9,1,1, 8.636, 10521.717, 450.350, 52913.057 25/10/15,17:30:16,13,10,1, 11.9,1,1, 8.636, 10521.714, 450.349, 52913.057 25/10/15,17:30:16,14,10,1, 11.9,1,1, 8.636, 10521.723, 450.365, 52913.067 25/10/15,17:30:16,15,10,1, 11.9,1,1, 8.636, 10521.718, 450.360, 52913.089 25/10/15,17:30:16,16,10,1, 11.9,1,1, 8.636, 10521.709, 450.354, 52913.076 25/10/15,17:30:16,17,10,1, 11.9,1,1, 8.636, 10521.708, 450.361, 52913.070 25/10/15,17:30:16,18,10,1, 11.9,1,1, 8.636, 10521.727, 450.380, 52913.100 25/10/15,17:30:16,19,10,1, 11.9,1,1, 8.636, 10521.733, 450.361, 52913.070 25/10/15,17:30:17,00,10,1, 11.9,1,1, 8.634, 10521.728, 450.361, 52913.070 25/10/15,17:30:17,01,10,1, 11.9,1,1, 8.634, 10521.754, 450.369, 52913.025 25/10/15,17:30:17,02,10,1, 11.9,1,1, 8.634, 10521.776, 450.369, 52913.063 25/10/15,17:30:17,03,10,1, 11.9,1,1, 8.634, 10521.780, 450.358, 52913.062 25/10/15,17:30:17,04,10,1, 11.9,1,1, 8.634, 10521.776, 450.359, 52912.984 25/10/15,17:30:17,05,10,1, 11.9,1,1, 8.634, 10521.797, 450.396, 52913.077 25/10/15,17:30:17,06,10,1, 11.9,1,1, 8.634, 10521.801, 450.372, 52913.051 25/10/15,17:30:17,07,10,1, 11.9,1,1, 8.634, 10521.811, 450.382, 52913.128 25/10/15,17:30:17,08,10,1, 11.9,1,1, 8.634, 10521.823, 450.387, 52913.069 25/10/15,17:30:17,09,10,1, 11.9,1,1, 8.634, 10521.825, 450.392, 52913.092 25/10/15,17:30:17,10,10,1, 11.9,1,1, 8.634, 10521.820, 450.384, 52913.060 25/10/15,17:30:17,11,10,1, 11.9,1,1, 8.634, 10521.822, 450.393, 52913.069 25/10/15,17:30:17,12,10,1, 11.9,1,1, 8.634, 10521.832, 450.374, 52913.095 25/10/15,17:30:17,13,10,1, 11.9,1,1, 8.634, 10521.840, 450.394, 52913.018 25/10/15,17:30:17,14,10,1, 11.9,1,1, 8.634, 10521.861, 450.403, 52913.062 25/10/15,17:30:17,15,10,1, 11.9,1,1, 8.634, 10521.835, 450.360, 52913.091 25/10/15,17:30:17,16,10,1, 11.9,1,1, 8.634, 10521.879, 450.384, 52913.068 25/10/15,17:30:17,17,10,1, 11.9,1,1, 8.634, 10521.875, 450.389, 52913.100 25/10/15,17:30:17,18,10,1, 11.9,1,1, 8.634, 10521.883, 450.398, 52913.078 25/10/15,17:30:17,19,10,1, 11.9,1,1, 8.634, 10521.875, 450.391, 52913.079 25/10/15,17:30:18,00,10,1, 11.9,1,1, 8.636, 10521.870, 450.391, 52913.079 25/10/15,17:30:18,01,10,1, 11.9,1,1, 8.636, 10521.881, 450.402, 52913.108 25/10/15,17:30:18,02,10,1, 11.9,1,1, 8.636, 10521.902, 450.391, 52913.095 25/10/15,17:30:18,03,10,1, 11.9,1,1, 8.636, 10521.904, 450.415, 52913.052 25/10/15,17:30:18,04,10,1, 11.9,1,1, 8.636, 10521.920, 450.394, 52913.029 25/10/15,17:30:18,05,10,1, 11.9,1,1, 8.636, 10521.935, 450.389, 52913.015 25/10/15,17:30:18,06,10,1, 11.9,1,1, 8.636, 10521.925, 450.382, 52913.078 25/10/15,17:30:18,07,10,1, 11.9,1,1, 8.636, 10521.938, 450.381, 52913.072 25/10/15,17:30:18,08,10,1, 11.9,1,1, 8.636, 10521.934, 450.412, 52913.095 25/10/15,17:30:18,09,10,1, 11.9,1,1, 8.636, 10521.954, 450.409, 52913.123 25/10/15,17:30:18,10,10,1, 11.9,1,1, 8.636, 10521.954, 450.401, 52913.092 25/10/15,17:30:18,11,10,1, 11.9,1,1, 8.636, 10521.971, 450.394, 52913.106 25/10/15,17:30:18,12,10,1, 11.9,1,1, 8.636, 10521.979, 450.410, 52913.092 25/10/15,17:30:18,13,10,1, 11.9,1,1, 8.636, 10521.980, 450.394, 52913.099 25/10/15,17:30:18,14,10,1, 11.9,1,1, 8.636, 10521.977, 450.399, 52913.011 25/10/15,17:30:18,15,10,1, 11.9,1,1, 8.636, 10521.997, 450.405, 52913.113 25/10/15,17:30:18,16,10,1, 11.9,1,1, 8.636, 10522.001, 450.426, 52913.068 25/10/15,17:30:18,17,10,1, 11.9,1,1, 8.636, 10522.037, 450.412, 52913.101 25/10/15,17:30:18,18,10,1, 11.9,1,1, 8.636, 10522.040, 450.403, 52913.112 25/10/15,17:30:18,19,10,1, 11.9,1,1, 8.636, 10522.042, 450.427, 52913.044 25/10/15,17:30:19,00,10,1, 12.0,1,1, 8.634, 10522.037, 450.427, 52913.044 25/10/15,17:30:19,01,10,1, 12.0,1,1, 8.634, 10522.027, 450.410, 52913.064 25/10/15,17:30:19,02,10,1, 12.0,1,1, 8.634, 10522.042, 450.443, 52913.088 25/10/15,17:30:19,03,10,1, 12.0,1,1, 8.634, 10522.015, 450.424, 52913.102 25/10/15,17:30:19,04,10,1, 12.0,1,1, 8.634, 10522.046, 450.443, 52913.030 25/10/15,17:30:19,05,10,1, 12.0,1,1, 8.634, 10522.052, 450.433, 52913.095 25/10/15,17:30:19,06,10,1, 12.0,1,1, 8.634, 10522.076, 450.428, 52913.086 25/10/15,17:30:19,07,10,1, 12.0,1,1, 8.634, 10522.074, 450.443, 52913.106 25/10/15,17:30:19,08,10,1, 12.0,1,1, 8.634, 10522.067, 450.431, 52913.081 25/10/15,17:30:19,09,10,1, 12.0,1,1, 8.634, 10522.083, 450.437, 52913.043 25/10/15,17:30:19,10,10,1, 12.0,1,1, 8.634, 10522.090, 450.430, 52913.089 25/10/15,17:30:19,11,10,1, 12.0,1,1, 8.634, 10522.084, 450.470, 52913.095 25/10/15,17:30:19,12,10,1, 12.0,1,1, 8.634, 10522.105, 450.452, 52913.086 25/10/15,17:30:19,13,10,1, 12.0,1,1, 8.634, 10522.129, 450.447, 52913.089 25/10/15,17:30:19,14,10,1, 12.0,1,1, 8.634, 10522.122, 450.470, 52913.075 25/10/15,17:30:19,15,10,1, 12.0,1,1, 8.634, 10522.136, 450.463, 52913.111 25/10/15,17:30:19,16,10,1, 12.0,1,1, 8.634, 10522.147, 450.440, 52913.030 25/10/15,17:30:19,17,10,1, 12.0,1,1, 8.634, 10522.133, 450.482, 52913.137 25/10/15,17:30:19,18,10,1, 12.0,1,1, 8.634, 10522.150, 450.438, 52913.133 25/10/15,17:30:19,19,10,1, 12.0,1,1, 8.634, 10522.161, 450.482, 52913.159 25/10/15,17:30:20,00,10,1, 11.9,1,1, 8.635, 10522.153, 450.482, 52913.159 25/10/15,17:30:20,01,10,1, 11.9,1,1, 8.635, 10522.168, 450.462, 52913.093 25/10/15,17:30:20,02,10,1, 11.9,1,1, 8.635, 10522.181, 450.465, 52913.114 25/10/15,17:30:20,03,10,1, 11.9,1,1, 8.635, 10522.175, 450.471, 52913.074 25/10/15,17:30:20,04,10,1, 11.9,1,1, 8.635, 10522.180, 450.496, 52913.059 25/10/15,17:30:20,05,10,1, 11.9,1,1, 8.635, 10522.198, 450.495, 52913.082 25/10/15,17:30:20,06,10,1, 11.9,1,1, 8.635, 10522.205, 450.480, 52913.082 25/10/15,17:30:20,07,10,1, 11.9,1,1, 8.635, 10522.212, 450.509, 52913.101 25/10/15,17:30:20,08,10,1, 11.9,1,1, 8.635, 10522.214, 450.492, 52913.169 25/10/15,17:30:20,09,10,1, 11.9,1,1, 8.635, 10522.224, 450.485, 52913.126 25/10/15,17:30:20,10,10,1, 11.9,1,1, 8.635, 10522.234, 450.487, 52913.115 25/10/15,17:30:20,11,10,1, 11.9,1,1, 8.635, 10522.240, 450.476, 52913.046 25/10/15,17:30:20,12,10,1, 11.9,1,1, 8.635, 10522.248, 450.512, 52913.049 25/10/15,17:30:20,13,10,1, 11.9,1,1, 8.635, 10522.267, 450.507, 52913.119 25/10/15,17:30:20,14,10,1, 11.9,1,1, 8.635, 10522.244, 450.501, 52913.099 25/10/15,17:30:20,15,10,1, 11.9,1,1, 8.635, 10522.251, 450.493, 52913.131 25/10/15,17:30:20,16,10,1, 11.9,1,1, 8.635, 10522.243, 450.499, 52913.115 25/10/15,17:30:20,17,10,1, 11.9,1,1, 8.635, 10522.263, 450.496, 52913.166 25/10/15,17:30:20,18,10,1, 11.9,1,1, 8.635, 10522.263, 450.485, 52913.075 25/10/15,17:30:20,19,10,1, 11.9,1,1, 8.635, 10522.283, 450.485, 52913.070 25/10/15,17:30:21,00,10,1, 11.9,1,1, 8.634, 10522.279, 450.485, 52913.070 25/10/15,17:30:21,01,10,1, 11.9,1,1, 8.634, 10522.279, 450.523, 52913.042 25/10/15,17:30:21,02,10,1, 11.9,1,1, 8.634, 10522.278, 450.516, 52913.064 25/10/15,17:30:21,03,10,1, 11.9,1,1, 8.634, 10522.311, 450.513, 52913.084 25/10/15,17:30:21,04,10,1, 11.9,1,1, 8.634, 10522.324, 450.522, 52913.169 25/10/15,17:30:21,05,10,1, 11.9,1,1, 8.634, 10522.312, 450.513, 52913.057 25/10/15,17:30:21,06,10,1, 11.9,1,1, 8.634, 10522.306, 450.509, 52913.139 25/10/15,17:30:21,07,10,1, 11.9,1,1, 8.634, 10522.320, 450.515, 52913.063 25/10/15,17:30:21,08,10,1, 11.9,1,1, 8.634, 10522.338, 450.507, 52913.084 25/10/15,17:30:21,09,10,1, 11.9,1,1, 8.634, 10522.358, 450.528, 52913.120 25/10/15,17:30:21,10,10,1, 11.9,1,1, 8.634, 10522.370, 450.512, 52913.092 25/10/15,17:30:21,11,10,1, 11.9,1,1, 8.634, 10522.374, 450.538, 52913.125 25/10/15,17:30:21,12,10,1, 11.9,1,1, 8.634, 10522.377, 450.537, 52913.114 25/10/15,17:30:21,13,10,1, 11.9,1,1, 8.634, 10522.356, 450.526, 52913.067 25/10/15,17:30:21,14,10,1, 11.9,1,1, 8.634, 10522.384, 450.552, 52913.145 25/10/15,17:30:21,15,10,1, 11.9,1,1, 8.634, 10522.371, 450.511, 52913.090 25/10/15,17:30:21,16,10,1, 11.9,1,1, 8.634, 10522.384, 450.545, 52913.026 25/10/15,17:30:21,17,10,1, 11.9,1,1, 8.634, 10522.399, 450.559, 52913.101 25/10/15,17:30:21,18,10,1, 11.9,1,1, 8.634, 10522.397, 450.559, 52913.176 25/10/15,17:30:21,19,10,1, 11.9,1,1, 8.634, 10522.413, 450.563, 52913.080 25/10/15,17:30:22,00,10,1, 11.9,1,1, 8.634, 10522.412, 450.563, 52913.080 25/10/15,17:30:22,01,10,1, 11.9,1,1, 8.634, 10522.396, 450.539, 52913.133 25/10/15,17:30:22,02,10,1, 11.9,1,1, 8.634, 10522.396, 450.533, 52913.091 25/10/15,17:30:22,03,10,1, 11.9,1,1, 8.634, 10522.410, 450.550, 52913.066 25/10/15,17:30:22,04,10,1, 11.9,1,1, 8.634, 10522.446, 450.556, 52913.161 25/10/15,17:30:22,05,10,1, 11.9,1,1, 8.634, 10522.459, 450.541, 52913.121 25/10/15,17:30:22,06,10,1, 11.9,1,1, 8.634, 10522.452, 450.555, 52913.127 25/10/15,17:30:22,07,10,1, 11.9,1,1, 8.634, 10522.442, 450.546, 52913.141 25/10/15,17:30:22,08,10,1, 11.9,1,1, 8.634, 10522.468, 450.575, 52913.060 25/10/15,17:30:22,09,10,1, 11.9,1,1, 8.634, 10522.437, 450.588, 52913.151 25/10/15,17:30:22,10,10,1, 11.9,1,1, 8.634, 10522.456, 450.579, 52913.139 25/10/15,17:30:22,11,10,1, 11.9,1,1, 8.634, 10522.452, 450.587, 52913.123 25/10/15,17:30:22,12,10,1, 11.9,1,1, 8.634, 10522.477, 450.564, 52913.129 25/10/15,17:30:22,13,10,1, 11.9,1,1, 8.634, 10522.466, 450.578, 52913.098 25/10/15,17:30:22,14,10,1, 11.9,1,1, 8.634, 10522.494, 450.601, 52913.122 25/10/15,17:30:22,15,10,1, 11.9,1,1, 8.634, 10522.500, 450.585, 52913.076 25/10/15,17:30:22,16,10,1, 11.9,1,1, 8.634, 10522.509, 450.599, 52913.062 25/10/15,17:30:22,17,10,1, 11.9,1,1, 8.634, 10522.503, 450.590, 52913.114 25/10/15,17:30:22,18,10,1, 11.9,1,1, 8.634, 10522.525, 450.573, 52913.068 25/10/15,17:30:22,19,10,1, 11.9,1,1, 8.634, 10522.522, 450.601, 52913.083 25/10/15,17:30:23,00,10,1, 11.9,1,1, 8.634, 10522.521, 450.601, 52913.083 25/10/15,17:30:23,01,10,1, 11.9,1,1, 8.634, 10522.528, 450.619, 52913.156 25/10/15,17:30:23,02,10,1, 11.9,1,1, 8.634, 10522.530, 450.606, 52913.142 25/10/15,17:30:23,03,10,1, 11.9,1,1, 8.634, 10522.555, 450.604, 52913.110 25/10/15,17:30:23,04,10,1, 11.9,1,1, 8.634, 10522.564, 450.605, 52913.136 25/10/15,17:30:23,05,10,1, 11.9,1,1, 8.634, 10522.572, 450.630, 52913.124 25/10/15,17:30:23,06,10,1, 11.9,1,1, 8.634, 10522.541, 450.628, 52913.197 25/10/15,17:30:23,07,10,1, 11.9,1,1, 8.634, 10522.590, 450.620, 52913.148 25/10/15,17:30:23,08,10,1, 11.9,1,1, 8.634, 10522.581, 450.628, 52913.136 25/10/15,17:30:23,09,10,1, 11.9,1,1, 8.634, 10522.575, 450.622, 52913.164 25/10/15,17:30:23,10,10,1, 11.9,1,1, 8.634, 10522.555, 450.642, 52913.100 25/10/15,17:30:23,11,10,1, 11.9,1,1, 8.634, 10522.578, 450.660, 52913.130 25/10/15,17:30:23,12,10,1, 11.9,1,1, 8.634, 10522.574, 450.641, 52913.139 25/10/15,17:30:23,13,10,1, 11.9,1,1, 8.634, 10522.584, 450.620, 52913.092 25/10/15,17:30:23,14,10,1, 11.9,1,1, 8.634, 10522.611, 450.631, 52913.069 25/10/15,17:30:23,15,10,1, 11.9,1,1, 8.634, 10522.604, 450.636, 52913.099 25/10/15,17:30:23,16,10,1, 11.9,1,1, 8.634, 10522.597, 450.618, 52913.081 25/10/15,17:30:23,17,10,1, 11.9,1,1, 8.634, 10522.635, 450.620, 52913.076 25/10/15,17:30:23,18,10,1, 11.9,1,1, 8.634, 10522.615, 450.625, 52913.122 25/10/15,17:30:23,19,10,1, 11.9,1,1, 8.634, 10522.615, 450.649, 52913.148 25/10/15,17:30:24,00,10,1, 11.9,1,1, 8.635, 10522.612, 450.649, 52913.148 25/10/15,17:30:24,01,10,1, 11.9,1,1, 8.635, 10522.630, 450.664, 52913.144 25/10/15,17:30:24,02,10,1, 11.9,1,1, 8.635, 10522.636, 450.649, 52913.098 25/10/15,17:30:24,03,10,1, 11.9,1,1, 8.635, 10522.639, 450.654, 52913.107 25/10/15,17:30:24,04,10,1, 11.9,1,1, 8.635, 10522.654, 450.676, 52913.140 25/10/15,17:30:24,05,10,1, 11.9,1,1, 8.635, 10522.690, 450.642, 52913.124 25/10/15,17:30:24,06,10,1, 11.9,1,1, 8.635, 10522.678, 450.675, 52913.101 25/10/15,17:30:24,07,10,1, 11.9,1,1, 8.635, 10522.649, 450.664, 52913.249 25/10/15,17:30:24,08,10,1, 11.9,1,1, 8.635, 10522.658, 450.669, 52913.078 25/10/15,17:30:24,09,10,1, 11.9,1,1, 8.635, 10522.680, 450.705, 52913.264 25/10/15,17:30:24,10,10,1, 11.9,1,1, 8.635, 10522.680, 450.673, 52913.078 25/10/15,17:30:24,11,10,1, 11.9,1,1, 8.635, 10522.682, 450.680, 52913.092 25/10/15,17:30:24,12,10,1, 11.9,1,1, 8.635, 10522.697, 450.670, 52913.132 25/10/15,17:30:24,13,10,1, 11.9,1,1, 8.635, 10522.680, 450.689, 52913.139 25/10/15,17:30:24,14,10,1, 11.9,1,1, 8.635, 10522.711, 450.677, 52913.067 25/10/15,17:30:24,15,10,1, 11.9,1,1, 8.635, 10522.692, 450.701, 52913.102 25/10/15,17:30:24,16,10,1, 11.9,1,1, 8.635, 10522.722, 450.681, 52913.083 25/10/15,17:30:24,17,10,1, 11.9,1,1, 8.635, 10522.698, 450.670, 52913.119 25/10/15,17:30:24,18,10,1, 11.9,1,1, 8.635, 10522.729, 450.692, 52913.071 25/10/15,17:30:24,19,10,1, 11.9,1,1, 8.635, 10522.711, 450.697, 52913.147 25/10/15,17:30:25,00,10,1, 11.9,1,1, 8.635, 10522.704, 450.697, 52913.147 25/10/15,17:30:25,01,10,1, 11.9,1,1, 8.635, 10522.741, 450.690, 52913.144 25/10/15,17:30:25,02,10,1, 11.9,1,1, 8.635, 10522.740, 450.707, 52913.164 25/10/15,17:30:25,03,10,1, 11.9,1,1, 8.635, 10522.723, 450.703, 52913.075 25/10/15,17:30:25,04,10,1, 11.9,1,1, 8.635, 10522.742, 450.722, 52913.098 25/10/15,17:30:25,05,10,1, 11.9,1,1, 8.635, 10522.746, 450.717, 52913.101 25/10/15,17:30:25,06,10,1, 11.9,1,1, 8.635, 10522.768, 450.717, 52913.114 25/10/15,17:30:25,07,10,1, 11.9,1,1, 8.635, 10522.787, 450.715, 52913.187 25/10/15,17:30:25,08,10,1, 11.9,1,1, 8.635, 10522.756, 450.730, 52913.141 25/10/15,17:30:25,09,10,1, 11.9,1,1, 8.635, 10522.782, 450.737, 52913.167 25/10/15,17:30:25,10,10,1, 11.9,1,1, 8.635, 10522.785, 450.750, 52913.132 25/10/15,17:30:25,11,10,1, 11.9,1,1, 8.635, 10522.783, 450.757, 52913.102 25/10/15,17:30:25,12,10,1, 11.9,1,1, 8.635, 10522.784, 450.739, 52913.205 25/10/15,17:30:25,13,10,1, 11.9,1,1, 8.635, 10522.804, 450.763, 52913.079 25/10/15,17:30:25,14,10,1, 11.9,1,1, 8.635, 10522.822, 450.750, 52913.110 25/10/15,17:30:25,15,10,1, 11.9,1,1, 8.635, 10522.785, 450.765, 52913.116 25/10/15,17:30:25,16,10,1, 11.9,1,1, 8.635, 10522.793, 450.761, 52913.168 25/10/15,17:30:25,17,10,1, 11.9,1,1, 8.635, 10522.814, 450.758, 52913.122 25/10/15,17:30:25,18,10,1, 11.9,1,1, 8.635, 10522.801, 450.767, 52913.099 25/10/15,17:30:25,19,10,1, 11.9,1,1, 8.635, 10522.815, 450.764, 52913.187 25/10/15,17:30:26,00,10,1, 11.9,1,1, 8.634, 10522.813, 450.764, 52913.187 25/10/15,17:30:26,01,10,1, 11.9,1,1, 8.634, 10522.799, 450.762, 52913.183 25/10/15,17:30:26,02,10,1, 11.9,1,1, 8.634, 10522.829, 450.770, 52913.090 25/10/15,17:30:26,03,10,1, 11.9,1,1, 8.634, 10522.839, 450.748, 52913.137 25/10/15,17:30:26,04,10,1, 11.9,1,1, 8.634, 10522.822, 450.785, 52913.170 25/10/15,17:30:26,05,10,1, 11.9,1,1, 8.634, 10522.849, 450.773, 52913.147 25/10/15,17:30:26,06,10,1, 11.9,1,1, 8.634, 10522.813, 450.794, 52913.170 25/10/15,17:30:26,07,10,1, 11.9,1,1, 8.634, 10522.813, 450.791, 52913.100 25/10/15,17:30:26,08,10,1, 11.9,1,1, 8.634, 10522.829, 450.808, 52913.188 25/10/15,17:30:26,09,10,1, 11.9,1,1, 8.634, 10522.842, 450.811, 52913.141 25/10/15,17:30:26,10,10,1, 11.9,1,1, 8.634, 10522.830, 450.776, 52913.144 25/10/15,17:30:26,11,10,1, 11.9,1,1, 8.634, 10522.853, 450.802, 52913.111 25/10/15,17:30:26,12,10,1, 11.9,1,1, 8.634, 10522.843, 450.806, 52913.140 25/10/15,17:30:26,13,10,1, 11.9,1,1, 8.634, 10522.869, 450.777, 52913.151 25/10/15,17:30:26,14,10,1, 11.9,1,1, 8.634, 10522.873, 450.808, 52913.107 25/10/15,17:30:26,15,10,1, 11.9,1,1, 8.634, 10522.846, 450.806, 52913.095 25/10/15,17:30:26,16,10,1, 11.9,1,1, 8.634, 10522.893, 450.819, 52913.248 25/10/15,17:30:26,17,10,1, 11.9,1,1, 8.634, 10522.838, 450.828, 52913.208 25/10/15,17:30:26,18,10,1, 11.9,1,1, 8.634, 10522.888, 450.827, 52913.237 25/10/15,17:30:26,19,10,1, 11.9,1,1, 8.634, 10522.867, 450.834, 52913.223 25/10/15,17:30:27,00,10,1, 11.9,1,1, 8.633, 10522.863, 450.834, 52913.223 25/10/15,17:30:27,01,10,1, 11.9,1,1, 8.633, 10522.850, 450.818, 52913.129 25/10/15,17:30:27,02,10,1, 11.9,1,1, 8.633, 10522.879, 450.838, 52913.171 25/10/15,17:30:27,03,10,1, 11.9,1,1, 8.633, 10522.894, 450.835, 52913.137 25/10/15,17:30:27,04,10,1, 11.9,1,1, 8.633, 10522.902, 450.819, 52913.184 25/10/15,17:30:27,05,10,1, 11.9,1,1, 8.633, 10522.886, 450.830, 52913.202 25/10/15,17:30:27,06,10,1, 11.9,1,1, 8.633, 10522.915, 450.830, 52913.140 25/10/15,17:30:27,07,10,1, 11.9,1,1, 8.633, 10522.888, 450.844, 52913.218 25/10/15,17:30:27,08,10,1, 11.9,1,1, 8.633, 10522.899, 450.862, 52913.140 25/10/15,17:30:27,09,10,1, 11.9,1,1, 8.633, 10522.905, 450.835, 52913.163 25/10/15,17:30:27,10,10,1, 11.9,1,1, 8.633, 10522.910, 450.840, 52913.180 25/10/15,17:30:27,11,10,1, 11.9,1,1, 8.633, 10522.913, 450.826, 52913.090 25/10/15,17:30:27,12,10,1, 11.9,1,1, 8.633, 10522.923, 450.862, 52913.084 25/10/15,17:30:27,13,10,1, 11.9,1,1, 8.633, 10522.920, 450.854, 52913.224 25/10/15,17:30:27,14,10,1, 11.9,1,1, 8.633, 10522.936, 450.866, 52913.166 25/10/15,17:30:27,15,10,1, 11.9,1,1, 8.633, 10522.925, 450.868, 52913.147 25/10/15,17:30:27,16,10,1, 11.9,1,1, 8.633, 10522.946, 450.857, 52913.189 25/10/15,17:30:27,17,10,1, 11.9,1,1, 8.633, 10522.943, 450.883, 52913.165 25/10/15,17:30:27,18,10,1, 11.9,1,1, 8.633, 10522.933, 450.855, 52913.164 25/10/15,17:30:27,19,10,1, 11.9,1,1, 8.633, 10522.918, 450.848, 52913.192 25/10/15,17:30:28,00,10,1, 12.0,1,1, 8.633, 10522.913, 450.848, 52913.192 25/10/15,17:30:28,01,10,1, 12.0,1,1, 8.633, 10522.956, 450.889, 52913.191 25/10/15,17:30:28,02,10,1, 12.0,1,1, 8.633, 10522.950, 450.898, 52913.156 25/10/15,17:30:28,03,10,1, 12.0,1,1, 8.633, 10522.948, 450.885, 52913.210 25/10/15,17:30:28,04,10,1, 12.0,1,1, 8.633, 10522.948, 450.882, 52913.159 25/10/15,17:30:28,05,10,1, 12.0,1,1, 8.633, 10522.936, 450.894, 52913.189 25/10/15,17:30:28,06,10,1, 12.0,1,1, 8.633, 10522.946, 450.876, 52913.171 25/10/15,17:30:28,07,10,1, 12.0,1,1, 8.633, 10522.949, 450.887, 52913.171 25/10/15,17:30:28,08,10,1, 12.0,1,1, 8.633, 10522.998, 450.893, 52913.167 25/10/15,17:30:28,09,10,1, 12.0,1,1, 8.633, 10522.977, 450.877, 52913.125 25/10/15,17:30:28,10,10,1, 12.0,1,1, 8.633, 10522.964, 450.870, 52913.111 25/10/15,17:30:28,11,10,1, 12.0,1,1, 8.633, 10523.005, 450.902, 52913.159 25/10/15,17:30:28,12,10,1, 12.0,1,1, 8.633, 10522.995, 450.883, 52913.223 25/10/15,17:30:28,13,10,1, 12.0,1,1, 8.633, 10522.980, 450.899, 52913.180 25/10/15,17:30:28,14,10,1, 12.0,1,1, 8.633, 10523.004, 450.914, 52913.166 25/10/15,17:30:28,15,10,1, 12.0,1,1, 8.633, 10522.964, 450.894, 52913.076 25/10/15,17:30:28,16,10,1, 12.0,1,1, 8.633, 10522.984, 450.924, 52913.240 25/10/15,17:30:28,17,10,1, 12.0,1,1, 8.633, 10523.033, 450.903, 52913.181 25/10/15,17:30:28,18,10,1, 12.0,1,1, 8.633, 10523.014, 450.911, 52913.243 25/10/15,17:30:28,19,10,1, 12.0,1,1, 8.633, 10523.009, 450.916, 52913.177 25/10/15,17:30:29,00,10,1, 11.9,1,1, 8.632, 10523.005, 450.916, 52913.177 25/10/15,17:30:29,01,10,1, 11.9,1,1, 8.632, 10523.021, 450.936, 52913.210 25/10/15,17:30:29,02,10,1, 11.9,1,1, 8.632, 10523.028, 450.911, 52913.131 25/10/15,17:30:29,03,10,1, 11.9,1,1, 8.632, 10523.022, 450.926, 52913.191 25/10/15,17:30:29,04,10,1, 11.9,1,1, 8.632, 10523.030, 450.954, 52913.218 25/10/15,17:30:29,05,10,1, 11.9,1,1, 8.632, 10523.033, 450.941, 52913.166 25/10/15,17:30:29,06,10,1, 11.9,1,1, 8.632, 10523.058, 450.948, 52913.156 25/10/15,17:30:29,07,10,1, 11.9,1,1, 8.632, 10523.055, 450.938, 52913.156 25/10/15,17:30:29,08,10,1, 11.9,1,1, 8.632, 10523.045, 450.922, 52913.207 25/10/15,17:30:29,09,10,1, 11.9,1,1, 8.632, 10523.055, 450.923, 52913.159 25/10/15,17:30:29,10,10,1, 11.9,1,1, 8.632, 10523.042, 450.949, 52913.205 25/10/15,17:30:29,11,10,1, 11.9,1,1, 8.632, 10523.069, 450.963, 52913.251 25/10/15,17:30:29,12,10,1, 11.9,1,1, 8.632, 10523.061, 450.939, 52913.162 25/10/15,17:30:29,13,10,1, 11.9,1,1, 8.632, 10523.061, 450.973, 52913.225 25/10/15,17:30:29,14,10,1, 11.9,1,1, 8.632, 10523.061, 450.969, 52913.222 25/10/15,17:30:29,15,10,1, 11.9,1,1, 8.632, 10523.061, 450.968, 52913.262 25/10/15,17:30:29,16,10,1, 11.9,1,1, 8.632, 10523.051, 450.947, 52913.237 25/10/15,17:30:29,17,10,1, 11.9,1,1, 8.632, 10523.081, 450.972, 52913.261 25/10/15,17:30:29,18,10,1, 11.9,1,1, 8.632, 10523.080, 450.955, 52913.150 25/10/15,17:30:29,19,10,1, 11.9,1,1, 8.632, 10523.083, 450.987, 52913.181 25/10/15,17:30:30,00,10,1, 11.9,1,1, 8.634, 10523.080, 450.987, 52913.181 25/10/15,17:30:30,01,10,1, 11.9,1,1, 8.634, 10523.085, 450.971, 52913.220 25/10/15,17:30:30,02,10,1, 11.9,1,1, 8.634, 10523.080, 450.979, 52913.145 25/10/15,17:30:30,03,10,1, 11.9,1,1, 8.634, 10523.104, 450.963, 52913.211 25/10/15,17:30:30,04,10,1, 11.9,1,1, 8.634, 10523.091, 450.981, 52913.143 25/10/15,17:30:30,05,10,1, 11.9,1,1, 8.634, 10523.123, 450.978, 52913.193 25/10/15,17:30:30,06,10,1, 11.9,1,1, 8.634, 10523.113, 450.982, 52913.210 25/10/15,17:30:30,07,10,1, 11.9,1,1, 8.634, 10523.102, 451.002, 52913.221 25/10/15,17:30:30,08,10,1, 11.9,1,1, 8.634, 10523.120, 451.001, 52913.207 25/10/15,17:30:30,09,10,1, 11.9,1,1, 8.634, 10523.100, 451.018, 52913.224 25/10/15,17:30:30,10,10,1, 11.9,1,1, 8.634, 10523.119, 450.995, 52913.156 25/10/15,17:30:30,11,10,1, 11.9,1,1, 8.634, 10523.133, 451.020, 52913.239 25/10/15,17:30:30,12,10,1, 11.9,1,1, 8.634, 10523.118, 451.009, 52913.145 25/10/15,17:30:30,13,10,1, 11.9,1,1, 8.634, 10523.125, 451.009, 52913.149 25/10/15,17:30:30,14,10,1, 11.9,1,1, 8.634, 10523.123, 451.053, 52913.220 25/10/15,17:30:30,15,10,1, 11.9,1,1, 8.634, 10523.128, 451.011, 52913.149 25/10/15,17:30:30,16,10,1, 11.9,1,1, 8.634, 10523.135, 451.038, 52913.168 25/10/15,17:30:30,17,10,1, 11.9,1,1, 8.634, 10523.124, 451.042, 52913.230 25/10/15,17:30:30,18,10,1, 11.9,1,1, 8.634, 10523.139, 451.035, 52913.243 25/10/15,17:30:30,19,10,1, 11.9,1,1, 8.634, 10523.146, 451.040, 52913.220 25/10/15,17:30:31,00,10,1, 11.9,1,1, 8.635, 10523.138, 451.040, 52913.220 25/10/15,17:30:31,01,10,1, 11.9,1,1, 8.635, 10523.169, 451.035, 52913.150 25/10/15,17:30:31,02,10,1, 11.9,1,1, 8.635, 10523.143, 451.047, 52913.165 25/10/15,17:30:31,03,10,1, 11.9,1,1, 8.635, 10523.178, 451.037, 52913.162 25/10/15,17:30:31,04,10,1, 11.9,1,1, 8.635, 10523.182, 451.053, 52913.127 25/10/15,17:30:31,05,10,1, 11.9,1,1, 8.635, 10523.169, 451.024, 52913.156 25/10/15,17:30:31,06,10,1, 11.9,1,1, 8.635, 10523.186, 451.037, 52913.232 25/10/15,17:30:31,07,10,1, 11.9,1,1, 8.635, 10523.155, 451.060, 52913.146 25/10/15,17:30:31,08,10,1, 11.9,1,1, 8.635, 10523.161, 451.054, 52913.158 25/10/15,17:30:31,09,10,1, 11.9,1,1, 8.635, 10523.167, 451.067, 52913.262 25/10/15,17:30:31,10,10,1, 11.9,1,1, 8.635, 10523.196, 451.060, 52913.156 25/10/15,17:30:31,11,10,1, 11.9,1,1, 8.635, 10523.165, 451.058, 52913.208 25/10/15,17:30:31,12,10,1, 11.9,1,1, 8.635, 10523.170, 451.069, 52913.198 25/10/15,17:30:31,13,10,1, 11.9,1,1, 8.635, 10523.184, 451.048, 52913.163 25/10/15,17:30:31,14,10,1, 11.9,1,1, 8.635, 10523.155, 451.061, 52913.212 25/10/15,17:30:31,15,10,1, 11.9,1,1, 8.635, 10523.178, 451.069, 52913.231 25/10/15,17:30:31,16,10,1, 11.9,1,1, 8.635, 10523.215, 451.077, 52913.203 25/10/15,17:30:31,17,10,1, 11.9,1,1, 8.635, 10523.200, 451.077, 52913.183 25/10/15,17:30:31,18,10,1, 11.9,1,1, 8.635, 10523.196, 451.081, 52913.254 25/10/15,17:30:31,19,10,1, 11.9,1,1, 8.635, 10523.208, 451.083, 52913.239 25/10/15,17:30:32,00,10,1, 12.0,1,1, 8.634, 10523.205, 451.083, 52913.239 25/10/15,17:30:32,01,10,1, 12.0,1,1, 8.634, 10523.210, 451.083, 52913.198 25/10/15,17:30:32,02,10,1, 12.0,1,1, 8.634, 10523.201, 451.087, 52913.177 25/10/15,17:30:32,03,10,1, 12.0,1,1, 8.634, 10523.211, 451.067, 52913.184 25/10/15,17:30:32,04,10,1, 12.0,1,1, 8.634, 10523.226, 451.074, 52913.154 25/10/15,17:30:32,05,10,1, 12.0,1,1, 8.634, 10523.204, 451.090, 52913.240 25/10/15,17:30:32,06,10,1, 12.0,1,1, 8.634, 10523.226, 451.081, 52913.197 25/10/15,17:30:32,07,10,1, 12.0,1,1, 8.634, 10523.219, 451.090, 52913.211 25/10/15,17:30:32,08,10,1, 12.0,1,1, 8.634, 10523.224, 451.100, 52913.175 25/10/15,17:30:32,09,10,1, 12.0,1,1, 8.634, 10523.253, 451.095, 52913.261 25/10/15,17:30:32,10,10,1, 12.0,1,1, 8.634, 10523.246, 451.095, 52913.146 25/10/15,17:30:32,11,10,1, 12.0,1,1, 8.634, 10523.272, 451.106, 52913.159 25/10/15,17:30:32,12,10,1, 12.0,1,1, 8.634, 10523.266, 451.088, 52913.160 25/10/15,17:30:32,13,10,1, 12.0,1,1, 8.634, 10523.243, 451.118, 52913.177 25/10/15,17:30:32,14,10,1, 12.0,1,1, 8.634, 10523.291, 451.097, 52913.233 25/10/15,17:30:32,15,10,1, 12.0,1,1, 8.634, 10523.247, 451.105, 52913.230 25/10/15,17:30:32,16,10,1, 12.0,1,1, 8.634, 10523.259, 451.108, 52913.263 25/10/15,17:30:32,17,10,1, 12.0,1,1, 8.634, 10523.276, 451.104, 52913.202 25/10/15,17:30:32,18,10,1, 12.0,1,1, 8.634, 10523.266, 451.102, 52913.173 25/10/15,17:30:32,19,10,1, 12.0,1,1, 8.634, 10523.278, 451.091, 52912.998 25/10/15,17:30:33,00,10,1, 12.0,1,1, 8.632, 10523.272, 451.091, 52912.998 25/10/15,17:30:33,01,10,1, 12.0,1,1, 8.632, 10523.258, 451.148, 52913.237 25/10/15,17:30:33,02,10,1, 12.0,1,1, 8.632, 10523.267, 451.156, 52913.224 25/10/15,17:30:33,03,10,1, 12.0,1,1, 8.632, 10523.287, 451.119, 52913.218 25/10/15,17:30:33,04,10,1, 12.0,1,1, 8.632, 10523.283, 451.112, 52913.162 25/10/15,17:30:33,05,10,1, 12.0,1,1, 8.632, 10523.310, 451.130, 52913.216 25/10/15,17:30:33,06,10,1, 12.0,1,1, 8.632, 10523.287, 451.148, 52913.218 25/10/15,17:30:33,07,10,1, 12.0,1,1, 8.632, 10523.293, 451.138, 52913.169 25/10/15,17:30:33,08,10,1, 12.0,1,1, 8.632, 10523.294, 451.149, 52913.245 25/10/15,17:30:33,09,10,1, 12.0,1,1, 8.632, 10523.312, 451.143, 52913.266 25/10/15,17:30:33,10,10,1, 12.0,1,1, 8.632, 10523.311, 451.129, 52913.260 25/10/15,17:30:33,11,10,1, 12.0,1,1, 8.632, 10523.309, 451.135, 52913.240 25/10/15,17:30:33,12,10,1, 12.0,1,1, 8.632, 10523.314, 451.128, 52913.249 25/10/15,17:30:33,13,10,1, 12.0,1,1, 8.632, 10523.343, 451.141, 52913.224 25/10/15,17:30:33,14,10,1, 12.0,1,1, 8.632, 10523.345, 451.185, 52913.216 25/10/15,17:30:33,15,10,1, 12.0,1,1, 8.632, 10523.325, 451.135, 52913.239 25/10/15,17:30:33,16,10,1, 12.0,1,1, 8.632, 10523.302, 451.141, 52913.133 25/10/15,17:30:33,17,10,1, 12.0,1,1, 8.632, 10523.331, 451.158, 52913.208 25/10/15,17:30:33,18,10,1, 12.0,1,1, 8.632, 10523.349, 451.168, 52913.197 25/10/15,17:30:33,19,10,1, 12.0,1,1, 8.632, 10523.349, 451.176, 52913.197 25/10/15,17:30:34,00,10,1, 12.0,1,1, 8.634, 10523.347, 451.176, 52913.197 25/10/15,17:30:34,01,10,1, 12.0,1,1, 8.634, 10523.330, 451.176, 52913.187 25/10/15,17:30:34,02,10,1, 12.0,1,1, 8.634, 10523.355, 451.177, 52913.260 25/10/15,17:30:34,03,10,1, 12.0,1,1, 8.634, 10523.346, 451.167, 52913.216 25/10/15,17:30:34,04,10,1, 12.0,1,1, 8.634, 10523.342, 451.162, 52913.159 25/10/15,17:30:34,05,10,1, 12.0,1,1, 8.634, 10523.358, 451.158, 52913.155 25/10/15,17:30:34,06,10,1, 12.0,1,1, 8.634, 10523.366, 451.173, 52913.199 25/10/15,17:30:34,07,10,1, 12.0,1,1, 8.634, 10523.357, 451.168, 52913.252 25/10/15,17:30:34,08,10,1, 12.0,1,1, 8.634, 10523.353, 451.176, 52913.219 25/10/15,17:30:34,09,10,1, 12.0,1,1, 8.634, 10523.373, 451.172, 52913.180 25/10/15,17:30:34,10,10,1, 12.0,1,1, 8.634, 10523.381, 451.171, 52913.172 25/10/15,17:30:34,11,10,1, 12.0,1,1, 8.634, 10523.386, 451.184, 52913.245 25/10/15,17:30:34,12,10,1, 12.0,1,1, 8.634, 10523.385, 451.183, 52913.184 25/10/15,17:30:34,13,10,1, 12.0,1,1, 8.634, 10523.372, 451.191, 52913.249 25/10/15,17:30:34,14,10,1, 12.0,1,1, 8.634, 10523.388, 451.182, 52913.198 25/10/15,17:30:34,15,10,1, 12.0,1,1, 8.634, 10523.381, 451.201, 52913.267 25/10/15,17:30:34,16,10,1, 12.0,1,1, 8.634, 10523.394, 451.197, 52913.225 25/10/15,17:30:34,17,10,1, 12.0,1,1, 8.634, 10523.402, 451.203, 52913.193 25/10/15,17:30:34,18,10,1, 12.0,1,1, 8.634, 10523.421, 451.210, 52913.178 25/10/15,17:30:34,19,10,1, 12.0,1,1, 8.634, 10523.411, 451.204, 52913.201 25/10/15,17:30:35,00,10,1, 11.9,1,1, 8.631, 10523.405, 451.204, 52913.201 25/10/15,17:30:35,01,10,1, 11.9,1,1, 8.631, 10523.404, 451.204, 52913.224 25/10/15,17:30:35,02,10,1, 11.9,1,1, 8.631, 10523.417, 451.233, 52913.177 25/10/15,17:30:35,03,10,1, 11.9,1,1, 8.631, 10523.420, 451.216, 52913.219 25/10/15,17:30:35,04,10,1, 11.9,1,1, 8.631, 10523.415, 451.217, 52913.248 25/10/15,17:30:35,05,10,1, 11.9,1,1, 8.631, 10523.430, 451.246, 52913.239 25/10/15,17:30:35,06,10,1, 11.9,1,1, 8.631, 10523.445, 451.210, 52913.307 25/10/15,17:30:35,07,10,1, 11.9,1,1, 8.631, 10523.420, 451.225, 52913.256 25/10/15,17:30:35,08,10,1, 11.9,1,1, 8.631, 10523.428, 451.213, 52913.228 25/10/15,17:30:35,09,10,1, 11.9,1,1, 8.631, 10523.436, 451.230, 52913.226 25/10/15,17:30:35,10,10,1, 11.9,1,1, 8.631, 10523.444, 451.247, 52913.222 25/10/15,17:30:35,11,10,1, 11.9,1,1, 8.631, 10523.449, 451.260, 52913.263 25/10/15,17:30:35,12,10,1, 11.9,1,1, 8.631, 10523.441, 451.250, 52913.208 25/10/15,17:30:35,13,10,1, 11.9,1,1, 8.631, 10523.477, 451.254, 52913.266 25/10/15,17:30:35,14,10,1, 11.9,1,1, 8.631, 10523.442, 451.243, 52913.225 25/10/15,17:30:35,15,10,1, 11.9,1,1, 8.631, 10523.473, 451.232, 52913.258 25/10/15,17:30:35,16,10,1, 11.9,1,1, 8.631, 10523.474, 451.227, 52913.221 25/10/15,17:30:35,17,10,1, 11.9,1,1, 8.631, 10523.489, 451.239, 52913.212 25/10/15,17:30:35,18,10,1, 11.9,1,1, 8.631, 10523.472, 451.251, 52913.151 25/10/15,17:30:35,19,10,1, 11.9,1,1, 8.631, 10523.476, 451.251, 52913.179 25/10/15,17:30:36,00,10,1, 11.9,1,1, 8.632, 10523.472, 451.251, 52913.179 25/10/15,17:30:36,01,10,1, 11.9,1,1, 8.632, 10523.473, 451.246, 52913.227 25/10/15,17:30:36,02,10,1, 11.9,1,1, 8.632, 10523.501, 451.265, 52913.170 25/10/15,17:30:36,03,10,1, 11.9,1,1, 8.632, 10523.487, 451.251, 52913.202 25/10/15,17:30:36,04,10,1, 11.9,1,1, 8.632, 10523.485, 451.244, 52913.182 25/10/15,17:30:36,05,10,1, 11.9,1,1, 8.632, 10523.491, 451.258, 52913.151 25/10/15,17:30:36,06,10,1, 11.9,1,1, 8.632, 10523.530, 451.270, 52913.198 25/10/15,17:30:36,07,10,1, 11.9,1,1, 8.632, 10523.515, 451.273, 52913.192 25/10/15,17:30:36,08,10,1, 11.9,1,1, 8.632, 10523.511, 451.269, 52913.191 25/10/15,17:30:36,09,10,1, 11.9,1,1, 8.632, 10523.515, 451.288, 52913.232 25/10/15,17:30:36,10,10,1, 11.9,1,1, 8.632, 10523.513, 451.289, 52913.244 25/10/15,17:30:36,11,10,1, 11.9,1,1, 8.632, 10523.495, 451.292, 52913.183 25/10/15,17:30:36,12,10,1, 11.9,1,1, 8.632, 10523.501, 451.289, 52913.241 25/10/15,17:30:36,13,10,1, 11.9,1,1, 8.632, 10523.509, 451.286, 52913.223 25/10/15,17:30:36,14,10,1, 11.9,1,1, 8.632, 10523.499, 451.294, 52913.218 25/10/15,17:30:36,15,10,1, 11.9,1,1, 8.632, 10523.520, 451.308, 52913.232 25/10/15,17:30:36,16,10,1, 11.9,1,1, 8.632, 10523.530, 451.286, 52913.180 25/10/15,17:30:36,17,10,1, 11.9,1,1, 8.632, 10523.549, 451.297, 52913.231 25/10/15,17:30:36,18,10,1, 11.9,1,1, 8.632, 10523.524, 451.310, 52913.281 25/10/15,17:30:36,19,10,1, 11.9,1,1, 8.632, 10523.520, 451.346, 52913.267 25/10/15,17:30:37,00,10,1, 11.9,1,1, 8.636, 10523.514, 451.346, 52913.267 25/10/15,17:30:37,01,10,1, 11.9,1,1, 8.636, 10523.535, 451.328, 52913.191 25/10/15,17:30:37,02,10,1, 11.9,1,1, 8.636, 10523.539, 451.319, 52913.199 25/10/15,17:30:37,03,10,1, 11.9,1,1, 8.636, 10523.540, 451.343, 52913.215 25/10/15,17:30:37,04,10,1, 11.9,1,1, 8.636, 10523.548, 451.336, 52913.237 25/10/15,17:30:37,05,10,1, 11.9,1,1, 8.636, 10523.545, 451.336, 52913.198 25/10/15,17:30:37,06,10,1, 11.9,1,1, 8.636, 10523.549, 451.344, 52913.238 25/10/15,17:30:37,07,10,1, 11.9,1,1, 8.636, 10523.552, 451.340, 52913.263 25/10/15,17:30:37,08,10,1, 11.9,1,1, 8.636, 10523.538, 451.355, 52913.230 25/10/15,17:30:37,09,10,1, 11.9,1,1, 8.636, 10523.552, 451.335, 52913.240 25/10/15,17:30:37,10,10,1, 11.9,1,1, 8.636, 10523.566, 451.364, 52913.239 25/10/15,17:30:37,11,10,1, 11.9,1,1, 8.636, 10523.577, 451.366, 52913.265 25/10/15,17:30:37,12,10,1, 11.9,1,1, 8.636, 10523.544, 451.345, 52913.202 25/10/15,17:30:37,13,10,1, 11.9,1,1, 8.636, 10523.537, 451.353, 52913.187 25/10/15,17:30:37,14,10,1, 11.9,1,1, 8.636, 10523.552, 451.333, 52913.232 25/10/15,17:30:37,15,10,1, 11.9,1,1, 8.636, 10523.578, 451.374, 52913.212 25/10/15,17:30:37,16,10,1, 11.9,1,1, 8.636, 10523.564, 451.366, 52913.183 25/10/15,17:30:37,17,10,1, 11.9,1,1, 8.636, 10523.549, 451.373, 52913.218 25/10/15,17:30:37,18,10,1, 11.9,1,1, 8.636, 10523.569, 451.348, 52913.186 25/10/15,17:30:37,19,10,1, 11.9,1,1, 8.636, 10523.553, 451.363, 52913.176 25/10/15,17:30:38,00,10,1, 11.9,1,1, 8.630, 10523.547, 451.363, 52913.176 25/10/15,17:30:38,01,10,1, 11.9,1,1, 8.630, 10523.564, 451.373, 52913.251 25/10/15,17:30:38,02,10,1, 11.9,1,1, 8.630, 10523.557, 451.390, 52913.200 25/10/15,17:30:38,03,10,1, 11.9,1,1, 8.630, 10523.569, 451.374, 52913.279 25/10/15,17:30:38,04,10,1, 11.9,1,1, 8.630, 10523.567, 451.395, 52913.257 25/10/15,17:30:38,05,10,1, 11.9,1,1, 8.630, 10523.593, 451.381, 52913.214 25/10/15,17:30:38,06,10,1, 11.9,1,1, 8.630, 10523.601, 451.381, 52913.308 25/10/15,17:30:38,07,10,1, 11.9,1,1, 8.630, 10523.593, 451.388, 52913.241 25/10/15,17:30:38,08,10,1, 11.9,1,1, 8.630, 10523.595, 451.369, 52913.184 25/10/15,17:30:38,09,10,1, 11.9,1,1, 8.630, 10523.597, 451.388, 52913.258 25/10/15,17:30:38,10,10,1, 11.9,1,1, 8.630, 10523.584, 451.396, 52913.210 25/10/15,17:30:38,11,10,1, 11.9,1,1, 8.630, 10523.573, 451.409, 52913.177 25/10/15,17:30:38,12,10,1, 11.9,1,1, 8.630, 10523.588, 451.357, 52913.139 25/10/15,17:30:38,13,10,1, 11.9,1,1, 8.630, 10523.585, 451.397, 52913.253 25/10/15,17:30:38,14,10,1, 11.9,1,1, 8.630, 10523.592, 451.398, 52913.228 25/10/15,17:30:38,15,10,1, 11.9,1,1, 8.630, 10523.614, 451.411, 52913.232 25/10/15,17:30:38,16,10,1, 11.9,1,1, 8.630, 10523.611, 451.426, 52913.172 25/10/15,17:30:38,17,10,1, 11.9,1,1, 8.630, 10523.621, 451.414, 52913.247 25/10/15,17:30:38,18,10,1, 11.9,1,1, 8.630, 10523.625, 451.426, 52913.265 25/10/15,17:30:38,19,10,1, 11.9,1,1, 8.630, 10523.630, 451.444, 52913.187 25/10/15,17:30:39,00,10,1, 11.9,1,1, 8.629, 10523.622, 451.444, 52913.187 25/10/15,17:30:39,01,10,1, 11.9,1,1, 8.629, 10523.636, 451.429, 52913.195 25/10/15,17:30:39,02,10,1, 11.9,1,1, 8.629, 10523.611, 451.419, 52913.177 25/10/15,17:30:39,03,10,1, 11.9,1,1, 8.629, 10523.635, 451.439, 52913.236 25/10/15,17:30:39,04,10,1, 11.9,1,1, 8.629, 10523.615, 451.436, 52913.172 25/10/15,17:30:39,05,10,1, 11.9,1,1, 8.629, 10523.599, 451.427, 52913.200 25/10/15,17:30:39,06,10,1, 11.9,1,1, 8.629, 10523.635, 451.441, 52913.199 25/10/15,17:30:39,07,10,1, 11.9,1,1, 8.629, 10523.628, 451.437, 52913.188 25/10/15,17:30:39,08,10,1, 11.9,1,1, 8.629, 10523.615, 451.436, 52913.202 25/10/15,17:30:39,09,10,1, 11.9,1,1, 8.629, 10523.633, 451.448, 52913.180 25/10/15,17:30:39,10,10,1, 11.9,1,1, 8.629, 10523.638, 451.449, 52913.238 25/10/15,17:30:39,11,10,1, 11.9,1,1, 8.629, 10523.631, 451.449, 52913.203 25/10/15,17:30:39,12,10,1, 11.9,1,1, 8.629, 10523.624, 451.434, 52913.208 25/10/15,17:30:39,13,10,1, 11.9,1,1, 8.629, 10523.643, 451.440, 52913.213 25/10/15,17:30:39,14,10,1, 11.9,1,1, 8.629, 10523.636, 451.444, 52913.277 25/10/15,17:30:39,15,10,1, 11.9,1,1, 8.629, 10523.664, 451.466, 52913.219 25/10/15,17:30:39,16,10,1, 11.9,1,1, 8.629, 10523.646, 451.434, 52913.232 25/10/15,17:30:39,17,10,1, 11.9,1,1, 8.629, 10523.625, 451.441, 52913.262 25/10/15,17:30:39,18,10,1, 11.9,1,1, 8.629, 10523.654, 451.460, 52913.259 25/10/15,17:30:39,19,10,1, 11.9,1,1, 8.629, 10523.650, 451.448, 52913.242 25/10/15,17:30:40,00,10,1, 11.9,1,1, 8.633, 10523.647, 451.448, 52913.242 25/10/15,17:30:40,01,10,1, 11.9,1,1, 8.633, 10523.675, 451.463, 52913.261 25/10/15,17:30:40,02,10,1, 11.9,1,1, 8.633, 10523.675, 451.468, 52913.198 25/10/15,17:30:40,03,10,1, 11.9,1,1, 8.633, 10523.646, 451.468, 52913.224 25/10/15,17:30:40,04,10,1, 11.9,1,1, 8.633, 10523.669, 451.450, 52913.164 25/10/15,17:30:40,05,10,1, 11.9,1,1, 8.633, 10523.686, 451.460, 52913.156 25/10/15,17:30:40,06,10,1, 11.9,1,1, 8.633, 10523.658, 451.475, 52913.242 25/10/15,17:30:40,07,10,1, 11.9,1,1, 8.633, 10523.662, 451.467, 52913.244 25/10/15,17:30:40,08,10,1, 11.9,1,1, 8.633, 10523.666, 451.457, 52913.270 25/10/15,17:30:40,09,10,1, 11.9,1,1, 8.633, 10523.674, 451.476, 52913.240 25/10/15,17:30:40,10,10,1, 11.9,1,1, 8.633, 10523.661, 451.476, 52913.268 25/10/15,17:30:40,11,10,1, 11.9,1,1, 8.633, 10523.693, 451.488, 52913.197 25/10/15,17:30:40,12,10,1, 11.9,1,1, 8.633, 10523.677, 451.461, 52913.187 25/10/15,17:30:40,13,10,1, 11.9,1,1, 8.633, 10523.692, 451.485, 52913.224 25/10/15,17:30:40,14,10,1, 11.9,1,1, 8.633, 10523.685, 451.480, 52913.192 25/10/15,17:30:40,15,10,1, 11.9,1,1, 8.633, 10523.718, 451.507, 52913.167 25/10/15,17:30:40,16,10,1, 11.9,1,1, 8.633, 10523.709, 451.492, 52913.237 25/10/15,17:30:40,17,10,1, 11.9,1,1, 8.633, 10523.672, 451.513, 52913.227 25/10/15,17:30:40,18,10,1, 11.9,1,1, 8.633, 10523.674, 451.519, 52913.279 25/10/15,17:30:40,19,10,1, 11.9,1,1, 8.633, 10523.709, 451.517, 52913.208 25/10/15,17:30:41,00,10,1, 11.9,1,1, 8.633, 10523.705, 451.517, 52913.208 25/10/15,17:30:41,01,10,1, 11.9,1,1, 8.633, 10523.731, 451.502, 52913.271 25/10/15,17:30:41,02,10,1, 11.9,1,1, 8.633, 10523.687, 451.512, 52913.219 25/10/15,17:30:41,03,10,1, 11.9,1,1, 8.633, 10523.751, 451.500, 52913.213 25/10/15,17:30:41,04,10,1, 11.9,1,1, 8.633, 10523.735, 451.535, 52913.252 25/10/15,17:30:41,05,10,1, 11.9,1,1, 8.633, 10523.712, 451.522, 52913.206 25/10/15,17:30:41,06,10,1, 11.9,1,1, 8.633, 10523.723, 451.522, 52913.245 25/10/15,17:30:41,07,10,1, 11.9,1,1, 8.633, 10523.732, 451.528, 52913.221 25/10/15,17:30:41,08,10,1, 11.9,1,1, 8.633, 10523.724, 451.530, 52913.246 25/10/15,17:30:41,09,10,1, 11.9,1,1, 8.633, 10523.735, 451.535, 52913.262 25/10/15,17:30:41,10,10,1, 11.9,1,1, 8.633, 10523.745, 451.541, 52913.221 25/10/15,17:30:41,11,10,1, 11.9,1,1, 8.633, 10523.732, 451.536, 52913.279 25/10/15,17:30:41,12,10,1, 11.9,1,1, 8.633, 10523.759, 451.552, 52913.217 25/10/15,17:30:41,13,10,1, 11.9,1,1, 8.633, 10523.770, 451.554, 52913.173 25/10/15,17:30:41,14,10,1, 11.9,1,1, 8.633, 10523.764, 451.540, 52913.213 25/10/15,17:30:41,15,10,1, 11.9,1,1, 8.633, 10523.731, 451.552, 52913.271 25/10/15,17:30:41,16,10,1, 11.9,1,1, 8.633, 10523.743, 451.555, 52913.230 25/10/15,17:30:41,17,10,1, 11.9,1,1, 8.633, 10523.759, 451.565, 52913.251 25/10/15,17:30:41,18,10,1, 11.9,1,1, 8.633, 10523.748, 451.584, 52913.207 25/10/15,17:30:41,19,10,1, 11.9,1,1, 8.633, 10523.759, 451.564, 52913.262 25/10/15,17:30:42,00,10,1, 11.9,1,1, 8.632, 10523.756, 451.564, 52913.262 25/10/15,17:30:42,01,10,1, 11.9,1,1, 8.632, 10523.760, 451.552, 52913.174 25/10/15,17:30:42,02,10,1, 11.9,1,1, 8.632, 10523.733, 451.573, 52913.291 25/10/15,17:30:42,03,10,1, 11.9,1,1, 8.632, 10523.742, 451.576, 52913.254 25/10/15,17:30:42,04,10,1, 11.9,1,1, 8.632, 10523.759, 451.559, 52913.206 25/10/15,17:30:42,05,10,1, 11.9,1,1, 8.632, 10523.774, 451.571, 52913.185 25/10/15,17:30:42,06,10,1, 11.9,1,1, 8.632, 10523.758, 451.569, 52913.255 25/10/15,17:30:42,07,10,1, 11.9,1,1, 8.632, 10523.756, 451.579, 52913.242 25/10/15,17:30:42,08,10,1, 11.9,1,1, 8.632, 10523.746, 451.576, 52913.178 25/10/15,17:30:42,09,10,1, 11.9,1,1, 8.632, 10523.747, 451.574, 52913.263 25/10/15,17:30:42,10,10,1, 11.9,1,1, 8.632, 10523.741, 451.590, 52913.189 25/10/15,17:30:42,11,10,1, 11.9,1,1, 8.632, 10523.758, 451.572, 52913.194 25/10/15,17:30:42,12,10,1, 11.9,1,1, 8.632, 10523.763, 451.578, 52913.216 25/10/15,17:30:42,13,10,1, 11.9,1,1, 8.632, 10523.773, 451.575, 52913.298 25/10/15,17:30:42,14,10,1, 11.9,1,1, 8.632, 10523.780, 451.592, 52913.240 25/10/15,17:30:42,15,10,1, 11.9,1,1, 8.632, 10523.784, 451.618, 52913.309 25/10/15,17:30:42,16,10,1, 11.9,1,1, 8.632, 10523.802, 451.604, 52913.211 25/10/15,17:30:42,17,10,1, 11.9,1,1, 8.632, 10523.793, 451.584, 52913.223 25/10/15,17:30:42,18,10,1, 11.9,1,1, 8.632, 10523.805, 451.600, 52913.209 25/10/15,17:30:42,19,10,1, 11.9,1,1, 8.632, 10523.790, 451.620, 52913.281 25/10/15,17:30:43,00,10,1, 11.9,1,1, 8.636, 10523.789, 451.620, 52913.281 25/10/15,17:30:43,01,10,1, 11.9,1,1, 8.636, 10523.801, 451.603, 52913.294 25/10/15,17:30:43,02,10,1, 11.9,1,1, 8.636, 10523.789, 451.609, 52913.315 25/10/15,17:30:43,03,10,1, 11.9,1,1, 8.636, 10523.814, 451.591, 52913.220 25/10/15,17:30:43,04,10,1, 11.9,1,1, 8.636, 10523.783, 451.625, 52913.333 25/10/15,17:30:43,05,10,1, 11.9,1,1, 8.636, 10523.808, 451.603, 52913.264 25/10/15,17:30:43,06,10,1, 11.9,1,1, 8.636, 10523.804, 451.625, 52913.217 25/10/15,17:30:43,07,10,1, 11.9,1,1, 8.636, 10523.836, 451.624, 52913.197 25/10/15,17:30:43,08,10,1, 11.9,1,1, 8.636, 10523.783, 451.645, 52913.297 25/10/15,17:30:43,09,10,1, 11.9,1,1, 8.636, 10523.817, 451.632, 52913.230 25/10/15,17:30:43,10,10,1, 11.9,1,1, 8.636, 10523.815, 451.645, 52913.242 25/10/15,17:30:43,11,10,1, 11.9,1,1, 8.636, 10523.805, 451.637, 52913.275 25/10/15,17:30:43,12,10,1, 11.9,1,1, 8.636, 10523.822, 451.650, 52913.207 25/10/15,17:30:43,13,10,1, 11.9,1,1, 8.636, 10523.817, 451.646, 52913.269 25/10/15,17:30:43,14,10,1, 11.9,1,1, 8.636, 10523.821, 451.643, 52913.231 25/10/15,17:30:43,15,10,1, 11.9,1,1, 8.636, 10523.835, 451.644, 52913.274 25/10/15,17:30:43,16,10,1, 11.9,1,1, 8.636, 10523.818, 451.646, 52913.232 25/10/15,17:30:43,17,10,1, 11.9,1,1, 8.636, 10523.822, 451.652, 52913.236 25/10/15,17:30:43,18,10,1, 11.9,1,1, 8.636, 10523.799, 451.664, 52913.243 25/10/15,17:30:43,19,10,1, 11.9,1,1, 8.636, 10523.836, 451.651, 52913.286 25/10/15,17:30:44,00,10,1, 11.9,1,1, 8.636, 10523.831, 451.651, 52913.286 25/10/15,17:30:44,01,10,1, 11.9,1,1, 8.636, 10523.839, 451.647, 52913.250 25/10/15,17:30:44,02,10,1, 11.9,1,1, 8.636, 10523.816, 451.646, 52913.269 25/10/15,17:30:44,03,10,1, 11.9,1,1, 8.636, 10523.813, 451.664, 52913.293 25/10/15,17:30:44,04,10,1, 11.9,1,1, 8.636, 10523.824, 451.651, 52913.226 25/10/15,17:30:44,05,10,1, 11.9,1,1, 8.636, 10523.840, 451.654, 52913.199 25/10/15,17:30:44,06,10,1, 11.9,1,1, 8.636, 10523.849, 451.645, 52913.273 25/10/15,17:30:44,07,10,1, 11.9,1,1, 8.636, 10523.852, 451.649, 52913.260 25/10/15,17:30:44,08,10,1, 11.9,1,1, 8.636, 10523.832, 451.673, 52913.267 25/10/15,17:30:44,09,10,1, 11.9,1,1, 8.636, 10523.821, 451.675, 52913.230 25/10/15,17:30:44,10,10,1, 11.9,1,1, 8.636, 10523.828, 451.680, 52913.281 25/10/15,17:30:44,11,10,1, 11.9,1,1, 8.636, 10523.838, 451.691, 52913.302 25/10/15,17:30:44,12,10,1, 11.9,1,1, 8.636, 10523.834, 451.712, 52913.279 25/10/15,17:30:44,13,10,1, 11.9,1,1, 8.636, 10523.856, 451.654, 52913.225 25/10/15,17:30:44,14,10,1, 11.9,1,1, 8.636, 10523.858, 451.697, 52913.207 25/10/15,17:30:44,15,10,1, 11.9,1,1, 8.636, 10523.849, 451.683, 52913.219 25/10/15,17:30:44,16,10,1, 11.9,1,1, 8.636, 10523.848, 451.707, 52913.287 25/10/15,17:30:44,17,10,1, 11.9,1,1, 8.636, 10523.850, 451.704, 52913.251 25/10/15,17:30:44,18,10,1, 11.9,1,1, 8.636, 10523.847, 451.686, 52913.255 25/10/15,17:30:44,19,10,1, 11.9,1,1, 8.636, 10523.854, 451.700, 52913.182 25/10/15,17:30:45,00,10,1, 11.9,1,1, 8.632, 10523.847, 451.700, 52913.182 25/10/15,17:30:45,01,10,1, 11.9,1,1, 8.632, 10523.845, 451.695, 52913.262 25/10/15,17:30:45,02,10,1, 11.9,1,1, 8.632, 10523.831, 451.683, 52913.212 25/10/15,17:30:45,03,10,1, 11.9,1,1, 8.632, 10523.837, 451.711, 52913.279 25/10/15,17:30:45,04,10,1, 11.9,1,1, 8.632, 10523.848, 451.729, 52913.263 25/10/15,17:30:45,05,10,1, 11.9,1,1, 8.632, 10523.845, 451.730, 52913.208 25/10/15,17:30:45,06,10,1, 11.9,1,1, 8.632, 10523.856, 451.710, 52913.262 25/10/15,17:30:45,07,10,1, 11.9,1,1, 8.632, 10523.833, 451.736, 52913.268 25/10/15,17:30:45,08,10,1, 11.9,1,1, 8.632, 10523.852, 451.749, 52913.260 25/10/15,17:30:45,09,10,1, 11.9,1,1, 8.632, 10523.860, 451.723, 52913.286 25/10/15,17:30:45,10,10,1, 11.9,1,1, 8.632, 10523.850, 451.722, 52913.316 25/10/15,17:30:45,11,10,1, 11.9,1,1, 8.632, 10523.851, 451.738, 52913.286 25/10/15,17:30:45,12,10,1, 11.9,1,1, 8.632, 10523.862, 451.750, 52913.239 25/10/15,17:30:45,13,10,1, 11.9,1,1, 8.632, 10523.820, 451.759, 52913.262 25/10/15,17:30:45,14,10,1, 11.9,1,1, 8.632, 10523.855, 451.743, 52913.245 25/10/15,17:30:45,15,10,1, 11.9,1,1, 8.632, 10523.843, 451.758, 52913.255 25/10/15,17:30:45,16,10,1, 11.9,1,1, 8.632, 10523.836, 451.754, 52913.230 25/10/15,17:30:45,17,10,1, 11.9,1,1, 8.632, 10523.847, 451.738, 52913.258 25/10/15,17:30:45,18,10,1, 11.9,1,1, 8.632, 10523.874, 451.736, 52913.224 25/10/15,17:30:45,19,10,1, 11.9,1,1, 8.632, 10523.848, 451.750, 52913.253 25/10/15,17:30:46,00,10,1, 12.0,1,1, 8.633, 10523.847, 451.750, 52913.253 25/10/15,17:30:46,01,10,1, 12.0,1,1, 8.633, 10523.844, 451.739, 52913.258 25/10/15,17:30:46,02,10,1, 12.0,1,1, 8.633, 10523.847, 451.761, 52913.202 25/10/15,17:30:46,03,10,1, 12.0,1,1, 8.633, 10523.866, 451.761, 52913.263 25/10/15,17:30:46,04,10,1, 12.0,1,1, 8.633, 10523.846, 451.745, 52913.237 25/10/15,17:30:46,05,10,1, 12.0,1,1, 8.633, 10523.851, 451.747, 52913.243 25/10/15,17:30:46,06,10,1, 12.0,1,1, 8.633, 10523.866, 451.747, 52913.251 25/10/15,17:30:46,07,10,1, 12.0,1,1, 8.633, 10523.858, 451.760, 52913.207 25/10/15,17:30:46,08,10,1, 12.0,1,1, 8.633, 10523.843, 451.755, 52913.235 25/10/15,17:30:46,09,10,1, 12.0,1,1, 8.633, 10523.852, 451.753, 52913.239 25/10/15,17:30:46,10,10,1, 12.0,1,1, 8.633, 10523.839, 451.756, 52913.292 25/10/15,17:30:46,11,10,1, 12.0,1,1, 8.633, 10523.864, 451.756, 52913.323 25/10/15,17:30:46,12,10,1, 12.0,1,1, 8.633, 10523.835, 451.776, 52913.282 25/10/15,17:30:46,13,10,1, 12.0,1,1, 8.633, 10523.843, 451.774, 52913.299 25/10/15,17:30:46,14,10,1, 12.0,1,1, 8.633, 10523.848, 451.795, 52913.282 25/10/15,17:30:46,15,10,1, 12.0,1,1, 8.633, 10523.854, 451.793, 52913.258 25/10/15,17:30:46,16,10,1, 12.0,1,1, 8.633, 10523.854, 451.772, 52913.221 25/10/15,17:30:46,17,10,1, 12.0,1,1, 8.633, 10523.855, 451.785, 52913.216 25/10/15,17:30:46,18,10,1, 12.0,1,1, 8.633, 10523.833, 451.793, 52913.293 25/10/15,17:30:46,19,10,1, 12.0,1,1, 8.633, 10523.842, 451.799, 52913.276 25/10/15,17:30:47,00,10,1, 11.9,1,1, 8.632, 10523.839, 451.799, 52913.276 25/10/15,17:30:47,01,10,1, 11.9,1,1, 8.632, 10523.858, 451.812, 52913.315 25/10/15,17:30:47,02,10,1, 11.9,1,1, 8.632, 10523.838, 451.787, 52913.262 25/10/15,17:30:47,03,10,1, 11.9,1,1, 8.632, 10523.857, 451.791, 52913.260 25/10/15,17:30:47,04,10,1, 11.9,1,1, 8.632, 10523.881, 451.799, 52913.234 25/10/15,17:30:47,05,10,1, 11.9,1,1, 8.632, 10523.866, 451.803, 52913.292 25/10/15,17:30:47,06,10,1, 11.9,1,1, 8.632, 10523.882, 451.793, 52913.287 25/10/15,17:30:47,07,10,1, 11.9,1,1, 8.632, 10523.857, 451.801, 52913.292 25/10/15,17:30:47,08,10,1, 11.9,1,1, 8.632, 10523.865, 451.794, 52913.272 25/10/15,17:30:47,09,10,1, 11.9,1,1, 8.632, 10523.857, 451.801, 52913.271 25/10/15,17:30:47,10,10,1, 11.9,1,1, 8.632, 10523.846, 451.818, 52913.234 25/10/15,17:30:47,11,10,1, 11.9,1,1, 8.632, 10523.852, 451.828, 52913.323 25/10/15,17:30:47,12,10,1, 11.9,1,1, 8.632, 10523.845, 451.816, 52913.294 25/10/15,17:30:47,13,10,1, 11.9,1,1, 8.632, 10523.875, 451.819, 52913.327 25/10/15,17:30:47,14,10,1, 11.9,1,1, 8.632, 10523.842, 451.830, 52913.244 25/10/15,17:30:47,15,10,1, 11.9,1,1, 8.632, 10523.869, 451.813, 52913.294 25/10/15,17:30:47,16,10,1, 11.9,1,1, 8.632, 10523.852, 451.828, 52913.307 25/10/15,17:30:47,17,10,1, 11.9,1,1, 8.632, 10523.856, 451.823, 52913.242 25/10/15,17:30:47,18,10,1, 11.9,1,1, 8.632, 10523.869, 451.840, 52913.240 25/10/15,17:30:47,19,10,1, 11.9,1,1, 8.632, 10523.870, 451.850, 52913.318 25/10/15,17:30:48,00,10,1, 12.0,1,1, 8.635, 10523.864, 451.850, 52913.318 25/10/15,17:30:48,01,10,1, 12.0,1,1, 8.635, 10523.874, 451.850, 52913.295 25/10/15,17:30:48,02,10,1, 12.0,1,1, 8.635, 10523.872, 451.844, 52913.325 25/10/15,17:30:48,03,10,1, 12.0,1,1, 8.635, 10523.888, 451.831, 52913.328 25/10/15,17:30:48,04,10,1, 12.0,1,1, 8.635, 10523.858, 451.854, 52913.284 25/10/15,17:30:48,05,10,1, 12.0,1,1, 8.635, 10523.868, 451.873, 52913.250 25/10/15,17:30:48,06,10,1, 12.0,1,1, 8.635, 10523.877, 451.865, 52913.214 25/10/15,17:30:48,07,10,1, 12.0,1,1, 8.635, 10523.860, 451.852, 52913.322 25/10/15,17:30:48,08,10,1, 12.0,1,1, 8.635, 10523.875, 451.854, 52913.276 25/10/15,17:30:48,09,10,1, 12.0,1,1, 8.635, 10523.858, 451.864, 52913.301 25/10/15,17:30:48,10,10,1, 12.0,1,1, 8.635, 10523.879, 451.841, 52913.304 25/10/15,17:30:48,11,10,1, 12.0,1,1, 8.635, 10523.857, 451.862, 52913.295 25/10/15,17:30:48,12,10,1, 12.0,1,1, 8.635, 10523.876, 451.847, 52913.284 25/10/15,17:30:48,13,10,1, 12.0,1,1, 8.635, 10523.854, 451.877, 52913.308 25/10/15,17:30:48,14,10,1, 12.0,1,1, 8.635, 10523.878, 451.856, 52913.300 25/10/15,17:30:48,15,10,1, 12.0,1,1, 8.635, 10523.857, 451.854, 52913.315 25/10/15,17:30:48,16,10,1, 12.0,1,1, 8.635, 10523.857, 451.870, 52913.331 25/10/15,17:30:48,17,10,1, 12.0,1,1, 8.635, 10523.881, 451.861, 52913.287 25/10/15,17:30:48,18,10,1, 12.0,1,1, 8.635, 10523.874, 451.872, 52913.243 25/10/15,17:30:48,19,10,1, 12.0,1,1, 8.635, 10523.885, 451.875, 52913.301 25/10/15,17:30:49,00,10,1, 12.0,1,1, 8.632, 10523.881, 451.875, 52913.301 25/10/15,17:30:49,01,10,1, 12.0,1,1, 8.632, 10523.887, 451.879, 52913.236 25/10/15,17:30:49,02,10,1, 12.0,1,1, 8.632, 10523.869, 451.863, 52913.309 25/10/15,17:30:49,03,10,1, 12.0,1,1, 8.632, 10523.905, 451.870, 52913.290 25/10/15,17:30:49,04,10,1, 12.0,1,1, 8.632, 10523.867, 451.880, 52913.309 25/10/15,17:30:49,05,10,1, 12.0,1,1, 8.632, 10523.868, 451.884, 52913.247 25/10/15,17:30:49,06,10,1, 12.0,1,1, 8.632, 10523.895, 451.878, 52913.267 25/10/15,17:30:49,07,10,1, 12.0,1,1, 8.632, 10523.874, 451.889, 52913.340 25/10/15,17:30:49,08,10,1, 12.0,1,1, 8.632, 10523.865, 451.898, 52913.276 25/10/15,17:30:49,09,10,1, 12.0,1,1, 8.632, 10523.874, 451.876, 52913.274 25/10/15,17:30:49,10,10,1, 12.0,1,1, 8.632, 10523.889, 451.895, 52913.272 25/10/15,17:30:49,11,10,1, 12.0,1,1, 8.632, 10523.857, 451.902, 52913.254 25/10/15,17:30:49,12,10,1, 12.0,1,1, 8.632, 10523.886, 451.903, 52913.304 25/10/15,17:30:49,13,10,1, 12.0,1,1, 8.632, 10523.884, 451.908, 52913.296 25/10/15,17:30:49,14,10,1, 12.0,1,1, 8.632, 10523.863, 451.934, 52913.307 25/10/15,17:30:49,15,10,1, 12.0,1,1, 8.632, 10523.884, 451.908, 52913.268 25/10/15,17:30:49,16,10,1, 12.0,1,1, 8.632, 10523.880, 451.889, 52913.305 25/10/15,17:30:49,17,10,1, 12.0,1,1, 8.632, 10523.891, 451.900, 52913.274 25/10/15,17:30:49,18,10,1, 12.0,1,1, 8.632, 10523.886, 451.909, 52913.298 25/10/15,17:30:49,19,10,1, 12.0,1,1, 8.632, 10523.887, 451.920, 52913.309 25/10/15,17:30:50,00,10,1, 11.9,1,1, 8.632, 10523.881, 451.920, 52913.309 25/10/15,17:30:50,01,10,1, 11.9,1,1, 8.632, 10523.888, 451.932, 52913.253 25/10/15,17:30:50,02,10,1, 11.9,1,1, 8.632, 10523.861, 451.931, 52913.319 25/10/15,17:30:50,03,10,1, 11.9,1,1, 8.632, 10523.866, 451.917, 52913.315 25/10/15,17:30:50,04,10,1, 11.9,1,1, 8.632, 10523.882, 451.921, 52913.276 25/10/15,17:30:50,05,10,1, 11.9,1,1, 8.632, 10523.872, 451.938, 52913.236 25/10/15,17:30:50,06,10,1, 11.9,1,1, 8.632, 10523.873, 451.928, 52913.252 25/10/15,17:30:50,07,10,1, 11.9,1,1, 8.632, 10523.877, 451.922, 52913.238 25/10/15,17:30:50,08,10,1, 11.9,1,1, 8.632, 10523.879, 451.944, 52913.233 25/10/15,17:30:50,09,10,1, 11.9,1,1, 8.632, 10523.866, 451.937, 52913.274 25/10/15,17:30:50,10,10,1, 11.9,1,1, 8.632, 10523.884, 451.926, 52913.290 25/10/15,17:30:50,11,10,1, 11.9,1,1, 8.632, 10523.863, 451.924, 52913.299 25/10/15,17:30:50,12,10,1, 11.9,1,1, 8.632, 10523.889, 451.920, 52913.291 25/10/15,17:30:50,13,10,1, 11.9,1,1, 8.632, 10523.869, 451.938, 52913.265 25/10/15,17:30:50,14,10,1, 11.9,1,1, 8.632, 10523.896, 451.945, 52913.216 25/10/15,17:30:50,15,10,1, 11.9,1,1, 8.632, 10523.908, 451.950, 52913.301 25/10/15,17:30:50,16,10,1, 11.9,1,1, 8.632, 10523.878, 451.937, 52913.258 25/10/15,17:30:50,17,10,1, 11.9,1,1, 8.632, 10523.905, 451.957, 52913.288 25/10/15,17:30:50,18,10,1, 11.9,1,1, 8.632, 10523.885, 451.933, 52913.244 25/10/15,17:30:50,19,10,1, 11.9,1,1, 8.632, 10523.888, 451.956, 52913.270 25/10/15,17:30:51,00,10,1, 11.9,1,1, 8.632, 10523.881, 451.956, 52913.270 25/10/15,17:30:51,01,10,1, 11.9,1,1, 8.632, 10523.878, 451.965, 52913.286 25/10/15,17:30:51,02,10,1, 11.9,1,1, 8.632, 10523.873, 451.955, 52913.293 25/10/15,17:30:51,03,10,1, 11.9,1,1, 8.632, 10523.857, 451.948, 52913.282 25/10/15,17:30:51,04,10,1, 11.9,1,1, 8.632, 10523.888, 451.968, 52913.345 25/10/15,17:30:51,05,10,1, 11.9,1,1, 8.632, 10523.838, 451.971, 52913.265 25/10/15,17:30:51,06,10,1, 11.9,1,1, 8.632, 10523.854, 451.966, 52913.276 25/10/15,17:30:51,07,10,1, 11.9,1,1, 8.632, 10523.847, 451.957, 52913.256 25/10/15,17:30:51,08,10,1, 11.9,1,1, 8.632, 10523.878, 451.955, 52913.287 25/10/15,17:30:51,09,10,1, 11.9,1,1, 8.632, 10523.881, 451.985, 52913.292 25/10/15,17:30:51,10,10,1, 11.9,1,1, 8.632, 10523.875, 451.983, 52913.238 25/10/15,17:30:51,11,10,1, 11.9,1,1, 8.632, 10523.870, 451.984, 52913.229 25/10/15,17:30:51,12,10,1, 11.9,1,1, 8.632, 10523.881, 451.989, 52913.284 25/10/15,17:30:51,13,10,1, 11.9,1,1, 8.632, 10523.866, 451.975, 52913.287 25/10/15,17:30:51,14,10,1, 11.9,1,1, 8.632, 10523.874, 451.997, 52913.309 25/10/15,17:30:51,15,10,1, 11.9,1,1, 8.632, 10523.878, 451.971, 52913.245 25/10/15,17:30:51,16,10,1, 11.9,1,1, 8.632, 10523.882, 452.000, 52913.222 25/10/15,17:30:51,17,10,1, 11.9,1,1, 8.632, 10523.881, 451.967, 52913.265 25/10/15,17:30:51,18,10,1, 11.9,1,1, 8.632, 10523.905, 451.970, 52913.255 25/10/15,17:30:51,19,10,1, 11.9,1,1, 8.632, 10523.854, 451.995, 52913.203 25/10/15,17:30:52,00,09,1, 11.9,1,1, 8.632, 10523.847, 451.995, 52913.203 25/10/15,17:30:52,01,09,1, 11.9,1,1, 8.632, 10523.867, 452.016, 52913.247 25/10/15,17:30:52,02,09,1, 11.9,1,1, 8.632, 10523.890, 451.989, 52913.303 25/10/15,17:30:52,03,09,1, 11.9,1,1, 8.632, 10523.854, 451.982, 52913.310 25/10/15,17:30:52,04,09,1, 11.9,1,1, 8.632, 10523.868, 451.985, 52913.277 25/10/15,17:30:52,05,09,1, 11.9,1,1, 8.632, 10523.885, 452.006, 52913.308 25/10/15,17:30:52,06,09,1, 11.9,1,1, 8.632, 10523.884, 451.987, 52913.318 25/10/15,17:30:52,07,09,1, 11.9,1,1, 8.632, 10523.875, 451.983, 52913.254 25/10/15,17:30:52,08,09,1, 11.9,1,1, 8.632, 10523.872, 451.976, 52913.277 25/10/15,17:30:52,09,09,1, 11.9,1,1, 8.632, 10523.845, 452.011, 52913.380 25/10/15,17:30:52,10,09,1, 11.9,1,1, 8.632, 10523.876, 452.004, 52913.255 25/10/15,17:30:52,11,09,1, 11.9,1,1, 8.632, 10523.844, 452.015, 52913.253 25/10/15,17:30:52,12,09,1, 11.9,1,1, 8.632, 10523.870, 451.992, 52913.259 25/10/15,17:30:52,13,09,1, 11.9,1,1, 8.632, 10523.830, 451.995, 52913.248 25/10/15,17:30:52,14,09,1, 11.9,1,1, 8.632, 10523.858, 452.014, 52913.294 25/10/15,17:30:52,15,09,1, 11.9,1,1, 8.632, 10523.842, 452.000, 52913.297 25/10/15,17:30:52,16,09,1, 11.9,1,1, 8.632, 10523.857, 452.021, 52913.228 25/10/15,17:30:52,17,09,1, 11.9,1,1, 8.632, 10523.854, 452.020, 52913.311 25/10/15,17:30:52,18,09,1, 11.9,1,1, 8.632, 10523.850, 452.035, 52913.296 25/10/15,17:30:52,19,09,1, 11.9,1,1, 8.632, 10523.858, 452.027, 52913.289 25/10/15,17:30:53,00,10,1, 11.9,1,1, 8.630, 10523.856, 452.027, 52913.289 25/10/15,17:30:53,01,10,1, 11.9,1,1, 8.630, 10523.850, 452.011, 52913.248 25/10/15,17:30:53,02,10,1, 11.9,1,1, 8.630, 10523.834, 452.030, 52913.286 25/10/15,17:30:53,03,10,1, 11.9,1,1, 8.630, 10523.845, 452.033, 52913.254 25/10/15,17:30:53,04,10,1, 11.9,1,1, 8.630, 10523.860, 452.044, 52913.312 25/10/15,17:30:53,05,10,1, 11.9,1,1, 8.630, 10523.858, 452.048, 52913.271 25/10/15,17:30:53,06,10,1, 11.9,1,1, 8.630, 10523.884, 452.058, 52913.275 25/10/15,17:30:53,07,10,1, 11.9,1,1, 8.630, 10523.871, 452.033, 52913.222 25/10/15,17:30:53,08,10,1, 11.9,1,1, 8.630, 10523.856, 452.024, 52913.255 25/10/15,17:30:53,09,10,1, 11.9,1,1, 8.630, 10523.886, 452.054, 52913.258 25/10/15,17:30:53,10,10,1, 11.9,1,1, 8.630, 10523.853, 452.056, 52913.252 25/10/15,17:30:53,11,10,1, 11.9,1,1, 8.630, 10523.842, 452.052, 52913.325 25/10/15,17:30:53,12,10,1, 11.9,1,1, 8.630, 10523.832, 452.078, 52913.271 25/10/15,17:30:53,13,10,1, 11.9,1,1, 8.630, 10523.865, 452.063, 52913.320 25/10/15,17:30:53,14,10,1, 11.9,1,1, 8.630, 10523.821, 452.073, 52913.260 25/10/15,17:30:53,15,10,1, 11.9,1,1, 8.630, 10523.846, 452.060, 52913.251 25/10/15,17:30:53,16,10,1, 11.9,1,1, 8.630, 10523.852, 452.072, 52913.239 25/10/15,17:30:53,17,10,1, 11.9,1,1, 8.630, 10523.856, 452.084, 52913.319 25/10/15,17:30:53,18,10,1, 11.9,1,1, 8.630, 10523.845, 452.087, 52913.316 25/10/15,17:30:53,19,10,1, 11.9,1,1, 8.630, 10523.839, 452.094, 52913.242 25/10/15,17:30:54,00,09,1, 11.9,1,1, 8.631, 10523.839, 452.094, 52913.242 25/10/15,17:30:54,01,09,1, 11.9,1,1, 8.631, 10523.840, 452.062, 52913.283 25/10/15,17:30:54,02,09,1, 11.9,1,1, 8.631, 10523.842, 452.058, 52913.293 25/10/15,17:30:54,03,09,1, 11.9,1,1, 8.631, 10523.835, 452.084, 52913.259 25/10/15,17:30:54,04,09,1, 11.9,1,1, 8.631, 10523.853, 452.061, 52913.210 25/10/15,17:30:54,05,09,1, 11.9,1,1, 8.631, 10523.834, 452.079, 52913.229 25/10/15,17:30:54,06,09,1, 11.9,1,1, 8.631, 10523.827, 452.092, 52913.288 25/10/15,17:30:54,07,09,1, 11.9,1,1, 8.631, 10523.836, 452.058, 52913.267 25/10/15,17:30:54,08,09,1, 11.9,1,1, 8.631, 10523.836, 452.073, 52913.315 25/10/15,17:30:54,09,09,1, 11.9,1,1, 8.631, 10523.846, 452.066, 52913.294 25/10/15,17:30:54,10,09,1, 11.9,1,1, 8.631, 10523.838, 452.066, 52913.281 25/10/15,17:30:54,11,09,1, 11.9,1,1, 8.631, 10523.835, 452.078, 52913.282 25/10/15,17:30:54,12,09,1, 11.9,1,1, 8.631, 10523.841, 452.076, 52913.311 25/10/15,17:30:54,13,09,1, 11.9,1,1, 8.631, 10523.813, 452.083, 52913.276 25/10/15,17:30:54,14,09,1, 11.9,1,1, 8.631, 10523.840, 452.090, 52913.239 25/10/15,17:30:54,15,09,1, 11.9,1,1, 8.631, 10523.829, 452.056, 52913.231 25/10/15,17:30:54,16,09,1, 11.9,1,1, 8.631, 10523.825, 452.079, 52913.265 25/10/15,17:30:54,17,09,1, 11.9,1,1, 8.631, 10523.841, 452.087, 52913.302 25/10/15,17:30:54,18,09,1, 11.9,1,1, 8.631, 10523.844, 452.075, 52913.241 25/10/15,17:30:54,19,09,1, 11.9,1,1, 8.631, 10523.857, 452.080, 52913.308 25/10/15,17:30:55,00,09,1, 11.9,1,1, 8.629, 10523.856, 452.080, 52913.308 25/10/15,17:30:55,01,09,1, 11.9,1,1, 8.629, 10523.840, 452.102, 52913.284 25/10/15,17:30:55,02,09,1, 11.9,1,1, 8.629, 10523.812, 452.124, 52913.230 25/10/15,17:30:55,03,09,1, 11.9,1,1, 8.629, 10523.817, 452.126, 52913.359 25/10/15,17:30:55,04,09,1, 11.9,1,1, 8.629, 10523.852, 452.109, 52913.240 25/10/15,17:30:55,05,09,1, 11.9,1,1, 8.629, 10523.816, 452.127, 52913.297 25/10/15,17:30:55,06,09,1, 11.9,1,1, 8.629, 10523.838, 452.107, 52913.276 25/10/15,17:30:55,07,09,1, 11.9,1,1, 8.629, 10523.848, 452.136, 52913.214 25/10/15,17:30:55,08,09,1, 11.9,1,1, 8.629, 10523.825, 452.134, 52913.292 25/10/15,17:30:55,09,09,1, 11.9,1,1, 8.629, 10523.831, 452.121, 52913.272 25/10/15,17:30:55,10,09,1, 11.9,1,1, 8.629, 10523.830, 452.125, 52913.261 25/10/15,17:30:55,11,09,1, 11.9,1,1, 8.629, 10523.796, 452.129, 52913.299 25/10/15,17:30:55,12,09,1, 11.9,1,1, 8.629, 10523.835, 452.136, 52913.249 25/10/15,17:30:55,13,09,1, 11.9,1,1, 8.629, 10523.851, 452.126, 52913.260 25/10/15,17:30:55,14,09,1, 11.9,1,1, 8.629, 10523.824, 452.132, 52913.278 25/10/15,17:30:55,15,09,1, 11.9,1,1, 8.629, 10523.844, 452.122, 52913.283 25/10/15,17:30:55,16,09,1, 11.9,1,1, 8.629, 10523.845, 452.123, 52913.276 25/10/15,17:30:55,17,09,1, 11.9,1,1, 8.629, 10523.831, 452.117, 52913.280 25/10/15,17:30:55,18,09,1, 11.9,1,1, 8.629, 10523.847, 452.152, 52913.348 25/10/15,17:30:55,19,09,1, 11.9,1,1, 8.629, 10523.830, 452.145, 52913.306 25/10/15,17:30:56,00,09,1, 11.8,1,1, 8.630, 10523.822, 452.145, 52913.306 25/10/15,17:30:56,01,09,1, 11.8,1,1, 8.630, 10523.852, 452.154, 52913.302 25/10/15,17:30:56,02,09,1, 11.8,1,1, 8.630, 10523.843, 452.137, 52913.303 25/10/15,17:30:56,03,09,1, 11.8,1,1, 8.630, 10523.827, 452.114, 52913.251 25/10/15,17:30:56,04,09,1, 11.8,1,1, 8.630, 10523.843, 452.145, 52913.329 25/10/15,17:30:56,05,09,1, 11.8,1,1, 8.630, 10523.829, 452.143, 52913.303 25/10/15,17:30:56,06,09,1, 11.8,1,1, 8.630, 10523.837, 452.130, 52913.276 25/10/15,17:30:56,07,09,1, 11.8,1,1, 8.630, 10523.837, 452.131, 52913.298 25/10/15,17:30:56,08,09,1, 11.8,1,1, 8.630, 10523.810, 452.146, 52913.335 25/10/15,17:30:56,09,09,1, 11.8,1,1, 8.630, 10523.806, 452.138, 52913.316 25/10/15,17:30:56,10,09,1, 11.8,1,1, 8.630, 10523.835, 452.148, 52913.290 25/10/15,17:30:56,11,09,1, 11.8,1,1, 8.630, 10523.831, 452.161, 52913.256 25/10/15,17:30:56,12,09,1, 11.8,1,1, 8.630, 10523.830, 452.158, 52913.290 25/10/15,17:30:56,13,09,1, 11.8,1,1, 8.630, 10523.845, 452.166, 52913.330 25/10/15,17:30:56,14,09,1, 11.8,1,1, 8.630, 10523.813, 452.146, 52913.272 25/10/15,17:30:56,15,09,1, 11.8,1,1, 8.630, 10523.843, 452.141, 52913.300 25/10/15,17:30:56,16,09,1, 11.8,1,1, 8.630, 10523.806, 452.186, 52913.353 25/10/15,17:30:56,17,09,1, 11.8,1,1, 8.630, 10523.809, 452.183, 52913.322 25/10/15,17:30:56,18,09,1, 11.8,1,1, 8.630, 10523.819, 452.168, 52913.365 25/10/15,17:30:56,19,09,1, 11.8,1,1, 8.630, 10523.822, 452.164, 52913.241 25/10/15,17:30:57,00,09,1, 11.9,1,1, 8.628, 10523.814, 452.164, 52913.241 25/10/15,17:30:57,01,09,1, 11.9,1,1, 8.628, 10523.840, 452.174, 52913.325 25/10/15,17:30:57,02,09,1, 11.9,1,1, 8.628, 10523.846, 452.164, 52913.323 25/10/15,17:30:57,03,09,1, 11.9,1,1, 8.628, 10523.820, 452.174, 52913.284 25/10/15,17:30:57,04,09,1, 11.9,1,1, 8.628, 10523.825, 452.160, 52913.352 25/10/15,17:30:57,05,09,1, 11.9,1,1, 8.628, 10523.817, 452.167, 52913.356 25/10/15,17:30:57,06,09,1, 11.9,1,1, 8.628, 10523.837, 452.168, 52913.350 25/10/15,17:30:57,07,09,1, 11.9,1,1, 8.628, 10523.827, 452.170, 52913.313 25/10/15,17:30:57,08,09,1, 11.9,1,1, 8.628, 10523.816, 452.165, 52913.326 25/10/15,17:30:57,09,09,1, 11.9,1,1, 8.628, 10523.849, 452.174, 52913.310 25/10/15,17:30:57,10,09,1, 11.9,1,1, 8.628, 10523.833, 452.176, 52913.359 25/10/15,17:30:57,11,09,1, 11.9,1,1, 8.628, 10523.853, 452.165, 52913.351 25/10/15,17:30:57,12,09,1, 11.9,1,1, 8.628, 10523.848, 452.178, 52913.349 25/10/15,17:30:57,13,09,1, 11.9,1,1, 8.628, 10523.848, 452.163, 52913.347 25/10/15,17:30:57,14,09,1, 11.9,1,1, 8.628, 10523.827, 452.167, 52913.322 25/10/15,17:30:57,15,09,1, 11.9,1,1, 8.628, 10523.832, 452.166, 52913.401 25/10/15,17:30:57,16,09,1, 11.9,1,1, 8.628, 10523.830, 452.185, 52913.370 25/10/15,17:30:57,17,09,1, 11.9,1,1, 8.628, 10523.819, 452.175, 52913.374 25/10/15,17:30:57,18,09,1, 11.9,1,1, 8.628, 10523.843, 452.172, 52913.370 25/10/15,17:30:57,19,09,1, 11.9,1,1, 8.628, 10523.809, 452.180, 52913.412 25/10/15,17:30:58,00,09,1, 11.9,1,1, 8.633, 10523.806, 452.180, 52913.412 25/10/15,17:30:58,01,09,1, 11.9,1,1, 8.633, 10523.832, 452.182, 52913.350 25/10/15,17:30:58,02,09,1, 11.9,1,1, 8.633, 10523.853, 452.190, 52913.324 25/10/15,17:30:58,03,09,1, 11.9,1,1, 8.633, 10523.833, 452.171, 52913.404 25/10/15,17:30:58,04,09,1, 11.9,1,1, 8.633, 10523.824, 452.181, 52913.301 25/10/15,17:30:58,05,09,1, 11.9,1,1, 8.633, 10523.860, 452.202, 52913.334 25/10/15,17:30:58,06,09,1, 11.9,1,1, 8.633, 10523.857, 452.175, 52913.315 25/10/15,17:30:58,07,09,1, 11.9,1,1, 8.633, 10523.820, 452.192, 52913.316 25/10/15,17:30:58,08,09,1, 11.9,1,1, 8.633, 10523.872, 452.193, 52913.329 25/10/15,17:30:58,09,09,1, 11.9,1,1, 8.633, 10523.823, 452.166, 52913.285 25/10/15,17:30:58,10,09,1, 11.9,1,1, 8.633, 10523.847, 452.190, 52913.320 25/10/15,17:30:58,11,09,1, 11.9,1,1, 8.633, 10523.871, 452.179, 52913.338 25/10/15,17:30:58,12,09,1, 11.9,1,1, 8.633, 10523.861, 452.175, 52913.389 25/10/15,17:30:58,13,09,1, 11.9,1,1, 8.633, 10523.835, 452.203, 52913.321 25/10/15,17:30:58,14,09,1, 11.9,1,1, 8.633, 10523.830, 452.180, 52913.362 25/10/15,17:30:58,15,09,1, 11.9,1,1, 8.633, 10523.840, 452.192, 52913.343 25/10/15,17:30:58,16,09,1, 11.9,1,1, 8.633, 10523.864, 452.168, 52913.140 25/10/15,17:30:58,17,09,1, 11.9,1,1, 8.633, 10523.839, 452.191, 52913.287 25/10/15,17:30:58,18,09,1, 11.9,1,1, 8.633, 10523.825, 452.185, 52913.369 25/10/15,17:30:58,19,09,1, 11.9,1,1, 8.633, 10523.809, 452.164, 52913.296 25/10/15,17:30:59,00,09,1, 12.0,1,1, 8.634, 10523.806, 452.164, 52913.296 25/10/15,17:30:59,01,09,1, 12.0,1,1, 8.634, 10523.869, 452.182, 52913.364 25/10/15,17:30:59,02,09,1, 12.0,1,1, 8.634, 10523.822, 452.193, 52913.366 25/10/15,17:30:59,03,09,1, 12.0,1,1, 8.634, 10523.862, 452.161, 52913.350 25/10/15,17:30:59,04,09,1, 12.0,1,1, 8.634, 10523.848, 452.181, 52913.339 25/10/15,17:30:59,05,09,1, 12.0,1,1, 8.634, 10523.867, 452.196, 52913.343 25/10/15,17:30:59,06,09,1, 12.0,1,1, 8.634, 10523.851, 452.177, 52913.310 25/10/15,17:30:59,07,09,1, 12.0,1,1, 8.634, 10523.844, 452.185, 52913.422 25/10/15,17:30:59,08,09,1, 12.0,1,1, 8.634, 10523.844, 452.189, 52913.420 25/10/15,17:30:59,09,09,1, 12.0,1,1, 8.634, 10523.850, 452.187, 52913.406 25/10/15,17:30:59,10,09,1, 12.0,1,1, 8.634, 10523.842, 452.182, 52913.435 25/10/15,17:30:59,11,09,1, 12.0,1,1, 8.634, 10523.811, 452.169, 52913.363 25/10/15,17:30:59,12,09,1, 12.0,1,1, 8.634, 10523.845, 452.194, 52913.318 25/10/15,17:30:59,13,09,1, 12.0,1,1, 8.634, 10523.834, 452.164, 52913.402 25/10/15,17:30:59,14,09,1, 12.0,1,1, 8.634, 10523.839, 452.200, 52913.416 25/10/15,17:30:59,15,09,1, 12.0,1,1, 8.634, 10523.836, 452.168, 52913.340 25/10/15,17:30:59,16,09,1, 12.0,1,1, 8.634, 10523.858, 452.166, 52913.403 25/10/15,17:30:59,17,09,1, 12.0,1,1, 8.634, 10523.852, 452.183, 52913.399 25/10/15,17:30:59,18,09,1, 12.0,1,1, 8.634, 10523.852, 452.166, 52913.315 25/10/15,17:30:59,19,09,1, 12.0,1,1, 8.634, 10523.834, 452.162, 52913.355 25/10/15,17:31:00,00,09,1, 11.9,1,1, 8.635, 10523.831, 452.162, 52913.355 25/10/15,17:31:00,01,09,1, 11.9,1,1, 8.635, 10523.875, 452.169, 52913.305 25/10/15,17:31:00,02,09,1, 11.9,1,1, 8.635, 10523.828, 452.172, 52913.398 25/10/15,17:31:00,03,09,1, 11.9,1,1, 8.635, 10523.821, 452.176, 52913.304 25/10/15,17:31:00,04,09,1, 11.9,1,1, 8.635, 10523.863, 452.159, 52913.344 25/10/15,17:31:00,05,09,1, 11.9,1,1, 8.635, 10523.833, 452.156, 52913.295 25/10/15,17:31:00,06,09,1, 11.9,1,1, 8.635, 10523.837, 452.158, 52913.251 25/10/15,17:31:00,07,09,1, 11.9,1,1, 8.635, 10523.836, 452.141, 52913.303 25/10/15,17:31:00,08,09,1, 11.9,1,1, 8.635, 10523.836, 452.148, 52913.291 25/10/15,17:31:00,09,09,1, 11.9,1,1, 8.635, 10523.836, 452.142, 52913.349 25/10/15,17:31:00,10,09,1, 11.9,1,1, 8.635, 10523.824, 452.150, 52913.330 25/10/15,17:31:00,11,09,1, 11.9,1,1, 8.635, 10523.823, 452.164, 52913.327 25/10/15,17:31:00,12,09,1, 11.9,1,1, 8.635, 10523.811, 452.187, 52913.313 25/10/15,17:31:00,13,09,1, 11.9,1,1, 8.635, 10523.847, 452.175, 52913.331 25/10/15,17:31:00,14,09,1, 11.9,1,1, 8.635, 10523.852, 452.188, 52913.365 25/10/15,17:31:00,15,09,1, 11.9,1,1, 8.635, 10523.827, 452.171, 52913.296 25/10/15,17:31:00,16,09,1, 11.9,1,1, 8.635, 10523.848, 452.182, 52913.341 25/10/15,17:31:00,17,09,1, 11.9,1,1, 8.635, 10523.847, 452.165, 52913.357 25/10/15,17:31:00,18,09,1, 11.9,1,1, 8.635, 10523.836, 452.147, 52913.378 25/10/15,17:31:00,19,09,1, 11.9,1,1, 8.635, 10523.825, 452.164, 52913.323 25/10/15,17:31:01,00,09,1, 12.0,1,1, 8.634, 10523.822, 452.164, 52913.323 25/10/15,17:31:01,01,09,1, 12.0,1,1, 8.634, 10523.823, 452.171, 52913.253 25/10/15,17:31:01,02,09,1, 12.0,1,1, 8.634, 10523.822, 452.160, 52913.258 25/10/15,17:31:01,03,09,1, 12.0,1,1, 8.634, 10523.846, 452.177, 52913.316 25/10/15,17:31:01,04,09,1, 12.0,1,1, 8.634, 10523.835, 452.170, 52913.329 25/10/15,17:31:01,05,09,1, 12.0,1,1, 8.634, 10523.834, 452.163, 52913.270 25/10/15,17:31:01,06,09,1, 12.0,1,1, 8.634, 10523.837, 452.160, 52913.332 25/10/15,17:31:01,07,09,1, 12.0,1,1, 8.634, 10523.832, 452.174, 52913.318 25/10/15,17:31:01,08,09,1, 12.0,1,1, 8.634, 10523.824, 452.181, 52913.342 25/10/15,17:31:01,09,09,1, 12.0,1,1, 8.634, 10523.857, 452.160, 52913.312 25/10/15,17:31:01,10,09,1, 12.0,1,1, 8.634, 10523.833, 452.159, 52913.330 25/10/15,17:31:01,11,09,1, 12.0,1,1, 8.634, 10523.821, 452.155, 52913.273 25/10/15,17:31:01,12,09,1, 12.0,1,1, 8.634, 10523.845, 452.171, 52913.279 25/10/15,17:31:01,13,09,1, 12.0,1,1, 8.634, 10523.849, 452.146, 52913.342 25/10/15,17:31:01,14,09,1, 12.0,1,1, 8.634, 10523.826, 452.153, 52913.249 25/10/15,17:31:01,15,09,1, 12.0,1,1, 8.634, 10523.822, 452.150, 52913.310 25/10/15,17:31:01,16,09,1, 12.0,1,1, 8.634, 10523.840, 452.149, 52913.329 25/10/15,17:31:01,17,09,1, 12.0,1,1, 8.634, 10523.818, 452.133, 52913.262 25/10/15,17:31:01,18,09,1, 12.0,1,1, 8.634, 10523.835, 452.137, 52913.347 25/10/15,17:31:01,19,09,1, 12.0,1,1, 8.634, 10523.842, 452.149, 52913.314 25/10/15,17:31:02,00,09,1, 11.9,1,1, 8.631, 10523.839, 452.149, 52913.314 25/10/15,17:31:02,01,09,1, 11.9,1,1, 8.631, 10523.832, 452.150, 52913.319 25/10/15,17:31:02,02,09,1, 11.9,1,1, 8.631, 10523.840, 452.141, 52913.321 25/10/15,17:31:02,03,09,1, 11.9,1,1, 8.631, 10523.815, 452.140, 52913.287 25/10/15,17:31:02,04,09,1, 11.9,1,1, 8.631, 10523.830, 452.153, 52913.288 25/10/15,17:31:02,05,09,1, 11.9,1,1, 8.631, 10523.820, 452.153, 52913.255 25/10/15,17:31:02,06,09,1, 11.9,1,1, 8.631, 10523.819, 452.145, 52913.318 25/10/15,17:31:02,07,09,1, 11.9,1,1, 8.631, 10523.855, 452.136, 52913.303 25/10/15,17:31:02,08,09,1, 11.9,1,1, 8.631, 10523.836, 452.149, 52913.307 25/10/15,17:31:02,09,09,1, 11.9,1,1, 8.631, 10523.806, 452.148, 52913.329 25/10/15,17:31:02,10,09,1, 11.9,1,1, 8.631, 10523.809, 452.151, 52913.341 25/10/15,17:31:02,11,09,1, 11.9,1,1, 8.631, 10523.813, 452.144, 52913.354 25/10/15,17:31:02,12,09,1, 11.9,1,1, 8.631, 10523.792, 452.136, 52913.306 25/10/15,17:31:02,13,09,1, 11.9,1,1, 8.631, 10523.809, 452.153, 52913.334 25/10/15,17:31:02,14,09,1, 11.9,1,1, 8.631, 10523.801, 452.129, 52913.267 25/10/15,17:31:02,15,09,1, 11.9,1,1, 8.631, 10523.822, 452.145, 52913.352 25/10/15,17:31:02,16,09,1, 11.9,1,1, 8.631, 10523.828, 452.124, 52913.285 25/10/15,17:31:02,17,09,1, 11.9,1,1, 8.631, 10523.822, 452.136, 52913.306 25/10/15,17:31:02,18,09,1, 11.9,1,1, 8.631, 10523.825, 452.149, 52913.336 25/10/15,17:31:02,19,09,1, 11.9,1,1, 8.631, 10523.809, 452.111, 52913.294 25/10/15,17:31:03,00,09,1, 11.9,1,1, 8.632, 10523.806, 452.111, 52913.294 25/10/15,17:31:03,01,09,1, 11.9,1,1, 8.632, 10523.796, 452.116, 52913.311 25/10/15,17:31:03,02,09,1, 11.9,1,1, 8.632, 10523.797, 452.130, 52913.278 25/10/15,17:31:03,03,09,1, 11.9,1,1, 8.632, 10523.806, 452.134, 52913.258 25/10/15,17:31:03,04,09,1, 11.9,1,1, 8.632, 10523.801, 452.132, 52913.296 25/10/15,17:31:03,05,09,1, 11.9,1,1, 8.632, 10523.813, 452.117, 52913.342 25/10/15,17:31:03,06,09,1, 11.9,1,1, 8.632, 10523.814, 452.101, 52913.269 25/10/15,17:31:03,07,09,1, 11.9,1,1, 8.632, 10523.808, 452.121, 52913.271 25/10/15,17:31:03,08,09,1, 11.9,1,1, 8.632, 10523.785, 452.124, 52913.362 25/10/15,17:31:03,09,09,1, 11.9,1,1, 8.632, 10523.805, 452.125, 52913.351 25/10/15,17:31:03,10,09,1, 11.9,1,1, 8.632, 10523.839, 452.110, 52913.250 25/10/15,17:31:03,11,09,1, 11.9,1,1, 8.632, 10523.809, 452.105, 52913.253 25/10/15,17:31:03,12,09,1, 11.9,1,1, 8.632, 10523.828, 452.112, 52913.240 25/10/15,17:31:03,13,09,1, 11.9,1,1, 8.632, 10523.786, 452.123, 52913.347 25/10/15,17:31:03,14,09,1, 11.9,1,1, 8.632, 10523.824, 452.138, 52913.289 25/10/15,17:31:03,15,09,1, 11.9,1,1, 8.632, 10523.788, 452.123, 52913.239 25/10/15,17:31:03,16,09,1, 11.9,1,1, 8.632, 10523.817, 452.111, 52913.362 25/10/15,17:31:03,17,09,1, 11.9,1,1, 8.632, 10523.812, 452.108, 52913.343 25/10/15,17:31:03,18,09,1, 11.9,1,1, 8.632, 10523.798, 452.124, 52913.289 25/10/15,17:31:03,19,09,1, 11.9,1,1, 8.632, 10523.805, 452.100, 52913.308 25/10/15,17:31:04,00,10,1, 12.0,1,1, 8.630, 10523.797, 452.100, 52913.308 25/10/15,17:31:04,01,10,1, 12.0,1,1, 8.630, 10523.799, 452.083, 52913.318 25/10/15,17:31:04,02,10,1, 12.0,1,1, 8.630, 10523.815, 452.101, 52913.258 25/10/15,17:31:04,03,10,1, 12.0,1,1, 8.630, 10523.797, 452.083, 52913.278 25/10/15,17:31:04,04,10,1, 12.0,1,1, 8.630, 10523.824, 452.108, 52913.288 25/10/15,17:31:04,05,10,1, 12.0,1,1, 8.630, 10523.789, 452.092, 52913.289 25/10/15,17:31:04,06,10,1, 12.0,1,1, 8.630, 10523.789, 452.096, 52913.348 25/10/15,17:31:04,07,10,1, 12.0,1,1, 8.630, 10523.793, 452.073, 52913.283 25/10/15,17:31:04,08,10,1, 12.0,1,1, 8.630, 10523.806, 452.090, 52913.260 25/10/15,17:31:04,09,10,1, 12.0,1,1, 8.630, 10523.753, 452.072, 52913.310 25/10/15,17:31:04,10,10,1, 12.0,1,1, 8.630, 10523.809, 452.089, 52913.224 25/10/15,17:31:04,11,10,1, 12.0,1,1, 8.630, 10523.800, 452.073, 52913.217 25/10/15,17:31:04,12,10,1, 12.0,1,1, 8.630, 10523.798, 452.073, 52913.314 25/10/15,17:31:04,13,10,1, 12.0,1,1, 8.630, 10523.776, 452.068, 52913.349 25/10/15,17:31:04,14,10,1, 12.0,1,1, 8.630, 10523.803, 452.047, 52913.277 25/10/15,17:31:04,15,10,1, 12.0,1,1, 8.630, 10523.774, 452.074, 52913.306 25/10/15,17:31:04,16,10,1, 12.0,1,1, 8.630, 10523.814, 452.072, 52913.255 25/10/15,17:31:04,17,10,1, 12.0,1,1, 8.630, 10523.784, 452.056, 52913.253 25/10/15,17:31:04,18,10,1, 12.0,1,1, 8.630, 10523.782, 452.059, 52913.226 25/10/15,17:31:04,19,10,1, 12.0,1,1, 8.630, 10523.790, 452.075, 52913.317 25/10/15,17:31:05,00,10,1, 11.9,1,1, 8.631, 10523.789, 452.075, 52913.317 25/10/15,17:31:05,01,10,1, 11.9,1,1, 8.631, 10523.780, 452.066, 52913.240 25/10/15,17:31:05,02,10,1, 11.9,1,1, 8.631, 10523.794, 452.047, 52913.284 25/10/15,17:31:05,03,10,1, 11.9,1,1, 8.631, 10523.780, 452.047, 52913.302 25/10/15,17:31:05,04,10,1, 11.9,1,1, 8.631, 10523.796, 452.038, 52913.249 25/10/15,17:31:05,05,10,1, 11.9,1,1, 8.631, 10523.785, 452.024, 52913.364 25/10/15,17:31:05,06,10,1, 11.9,1,1, 8.631, 10523.793, 452.021, 52913.331 25/10/15,17:31:05,07,10,1, 11.9,1,1, 8.631, 10523.794, 452.059, 52913.250 25/10/15,17:31:05,08,10,1, 11.9,1,1, 8.631, 10523.800, 452.044, 52913.226 25/10/15,17:31:05,09,10,1, 11.9,1,1, 8.631, 10523.785, 452.028, 52913.304 25/10/15,17:31:05,10,10,1, 11.9,1,1, 8.631, 10523.807, 452.013, 52913.285 25/10/15,17:31:05,11,10,1, 11.9,1,1, 8.631, 10523.804, 452.020, 52913.304 25/10/15,17:31:05,12,10,1, 11.9,1,1, 8.631, 10523.821, 452.006, 52913.291 25/10/15,17:31:05,13,10,1, 11.9,1,1, 8.631, 10523.781, 451.999, 52913.300 25/10/15,17:31:05,14,10,1, 11.9,1,1, 8.631, 10523.787, 452.036, 52913.314 25/10/15,17:31:05,15,10,1, 11.9,1,1, 8.631, 10523.817, 452.019, 52913.276 25/10/15,17:31:05,16,10,1, 11.9,1,1, 8.631, 10523.790, 452.019, 52913.273 25/10/15,17:31:05,17,10,1, 11.9,1,1, 8.631, 10523.811, 452.029, 52913.285 25/10/15,17:31:05,18,10,1, 11.9,1,1, 8.631, 10523.782, 452.027, 52913.321 25/10/15,17:31:05,19,10,1, 11.9,1,1, 8.631, 10523.805, 452.028, 52913.242 25/10/15,17:31:06,00,10,1, 11.9,1,1, 8.631, 10523.797, 452.028, 52913.242 25/10/15,17:31:06,01,10,1, 11.9,1,1, 8.631, 10523.798, 452.033, 52913.252 25/10/15,17:31:06,02,10,1, 11.9,1,1, 8.631, 10523.800, 452.033, 52913.295 25/10/15,17:31:06,03,10,1, 11.9,1,1, 8.631, 10523.776, 452.014, 52913.309 25/10/15,17:31:06,04,10,1, 11.9,1,1, 8.631, 10523.788, 451.994, 52913.260 25/10/15,17:31:06,05,10,1, 11.9,1,1, 8.631, 10523.795, 452.038, 52913.321 25/10/15,17:31:06,06,10,1, 11.9,1,1, 8.631, 10523.779, 452.006, 52913.269 25/10/15,17:31:06,07,10,1, 11.9,1,1, 8.631, 10523.788, 452.016, 52913.291 25/10/15,17:31:06,08,10,1, 11.9,1,1, 8.631, 10523.804, 452.021, 52913.287 25/10/15,17:31:06,09,10,1, 11.9,1,1, 8.631, 10523.778, 451.973, 52913.307 25/10/15,17:31:06,10,10,1, 11.9,1,1, 8.631, 10523.776, 452.028, 52913.321 25/10/15,17:31:06,11,10,1, 11.9,1,1, 8.631, 10523.793, 451.985, 52913.246 25/10/15,17:31:06,12,10,1, 11.9,1,1, 8.631, 10523.768, 451.989, 52913.283 25/10/15,17:31:06,13,10,1, 11.9,1,1, 8.631, 10523.788, 451.999, 52913.265 25/10/15,17:31:06,14,10,1, 11.9,1,1, 8.631, 10523.810, 452.004, 52913.332 25/10/15,17:31:06,15,10,1, 11.9,1,1, 8.631, 10523.800, 451.990, 52913.290 25/10/15,17:31:06,16,10,1, 11.9,1,1, 8.631, 10523.805, 452.008, 52913.303 25/10/15,17:31:06,17,10,1, 11.9,1,1, 8.631, 10523.797, 451.985, 52913.298 25/10/15,17:31:06,18,10,1, 11.9,1,1, 8.631, 10523.773, 451.982, 52913.321 25/10/15,17:31:06,19,10,1, 11.9,1,1, 8.631, 10523.800, 451.980, 52913.221 25/10/15,17:31:07,00,10,1, 12.0,1,1, 8.632, 10523.797, 451.980, 52913.221 25/10/15,17:31:07,01,10,1, 12.0,1,1, 8.632, 10523.793, 451.978, 52913.279 25/10/15,17:31:07,02,10,1, 12.0,1,1, 8.632, 10523.805, 451.995, 52913.287 25/10/15,17:31:07,03,10,1, 12.0,1,1, 8.632, 10523.775, 451.978, 52913.310 25/10/15,17:31:07,04,10,1, 12.0,1,1, 8.632, 10523.796, 451.979, 52913.318 25/10/15,17:31:07,05,10,1, 12.0,1,1, 8.632, 10523.806, 451.970, 52913.252 25/10/15,17:31:07,06,10,1, 12.0,1,1, 8.632, 10523.794, 451.997, 52913.347 25/10/15,17:31:07,07,10,1, 12.0,1,1, 8.632, 10523.798, 451.985, 52913.253 25/10/15,17:31:07,08,10,1, 12.0,1,1, 8.632, 10523.830, 451.980, 52913.243 25/10/15,17:31:07,09,10,1, 12.0,1,1, 8.632, 10523.764, 451.966, 52913.280 25/10/15,17:31:07,10,10,1, 12.0,1,1, 8.632, 10523.794, 451.963, 52913.273 25/10/15,17:31:07,11,10,1, 12.0,1,1, 8.632, 10523.788, 451.977, 52913.281 25/10/15,17:31:07,12,10,1, 12.0,1,1, 8.632, 10523.799, 451.961, 52913.297 25/10/15,17:31:07,13,10,1, 12.0,1,1, 8.632, 10523.806, 451.967, 52913.301 25/10/15,17:31:07,14,10,1, 12.0,1,1, 8.632, 10523.808, 451.962, 52913.244 25/10/15,17:31:07,15,10,1, 12.0,1,1, 8.632, 10523.786, 451.973, 52913.333 25/10/15,17:31:07,16,10,1, 12.0,1,1, 8.632, 10523.817, 451.970, 52913.307 25/10/15,17:31:07,17,10,1, 12.0,1,1, 8.632, 10523.808, 451.953, 52913.282 25/10/15,17:31:07,18,10,1, 12.0,1,1, 8.632, 10523.795, 451.938, 52913.235 25/10/15,17:31:07,19,10,1, 12.0,1,1, 8.632, 10523.792, 451.950, 52913.277 25/10/15,17:31:08,00,10,1, 12.0,1,1, 8.631, 10523.789, 451.950, 52913.277 25/10/15,17:31:08,01,10,1, 12.0,1,1, 8.631, 10523.794, 451.932, 52913.233 25/10/15,17:31:08,02,10,1, 12.0,1,1, 8.631, 10523.790, 451.950, 52913.203 25/10/15,17:31:08,03,10,1, 12.0,1,1, 8.631, 10523.787, 451.936, 52913.229 25/10/15,17:31:08,04,10,1, 12.0,1,1, 8.631, 10523.817, 451.931, 52913.241 25/10/15,17:31:08,05,10,1, 12.0,1,1, 8.631, 10523.802, 451.911, 52913.250 25/10/15,17:31:08,06,10,1, 12.0,1,1, 8.631, 10523.773, 451.925, 52913.293 25/10/15,17:31:08,07,10,1, 12.0,1,1, 8.631, 10523.783, 451.928, 52913.310 25/10/15,17:31:08,08,10,1, 12.0,1,1, 8.631, 10523.802, 451.918, 52913.236 25/10/15,17:31:08,09,10,1, 12.0,1,1, 8.631, 10523.790, 451.916, 52913.301 25/10/15,17:31:08,10,10,1, 12.0,1,1, 8.631, 10523.797, 451.918, 52913.253 25/10/15,17:31:08,11,10,1, 12.0,1,1, 8.631, 10523.798, 451.907, 52913.271 25/10/15,17:31:08,12,10,1, 12.0,1,1, 8.631, 10523.773, 451.917, 52913.308 25/10/15,17:31:08,13,10,1, 12.0,1,1, 8.631, 10523.790, 451.900, 52913.210 25/10/15,17:31:08,14,10,1, 12.0,1,1, 8.631, 10523.828, 451.921, 52913.305 25/10/15,17:31:08,15,10,1, 12.0,1,1, 8.631, 10523.765, 451.903, 52913.297 25/10/15,17:31:08,16,10,1, 12.0,1,1, 8.631, 10523.788, 451.912, 52913.238 25/10/15,17:31:08,17,10,1, 12.0,1,1, 8.631, 10523.796, 451.898, 52913.250 25/10/15,17:31:08,18,10,1, 12.0,1,1, 8.631, 10523.798, 451.879, 52913.229 25/10/15,17:31:08,19,10,1, 12.0,1,1, 8.631, 10523.820, 451.915, 52913.290 25/10/15,17:31:09,00,10,1, 12.0,1,1, 8.633, 10523.814, 451.915, 52913.290 25/10/15,17:31:09,01,10,1, 12.0,1,1, 8.633, 10523.795, 451.891, 52913.244 25/10/15,17:31:09,02,10,1, 12.0,1,1, 8.633, 10523.784, 451.886, 52913.305 25/10/15,17:31:09,03,10,1, 12.0,1,1, 8.633, 10523.800, 451.882, 52913.326 25/10/15,17:31:09,04,10,1, 12.0,1,1, 8.633, 10523.781, 451.872, 52913.297 25/10/15,17:31:09,05,10,1, 12.0,1,1, 8.633, 10523.778, 451.881, 52913.190 25/10/15,17:31:09,06,10,1, 12.0,1,1, 8.633, 10523.792, 451.857, 52913.213 25/10/15,17:31:09,07,10,1, 12.0,1,1, 8.633, 10523.783, 451.888, 52913.251 25/10/15,17:31:09,08,10,1, 12.0,1,1, 8.633, 10523.785, 451.868, 52913.240 25/10/15,17:31:09,09,10,1, 12.0,1,1, 8.633, 10523.798, 451.889, 52913.276 25/10/15,17:31:09,10,10,1, 12.0,1,1, 8.633, 10523.805, 451.875, 52913.277 25/10/15,17:31:09,11,10,1, 12.0,1,1, 8.633, 10523.789, 451.857, 52913.245 25/10/15,17:31:09,12,10,1, 12.0,1,1, 8.633, 10523.788, 451.885, 52913.308 25/10/15,17:31:09,13,10,1, 12.0,1,1, 8.633, 10523.797, 451.863, 52913.236 25/10/15,17:31:09,14,10,1, 12.0,1,1, 8.633, 10523.792, 451.869, 52913.260 25/10/15,17:31:09,15,10,1, 12.0,1,1, 8.633, 10523.777, 451.861, 52913.283 25/10/15,17:31:09,16,10,1, 12.0,1,1, 8.633, 10523.788, 451.873, 52913.274 25/10/15,17:31:09,17,10,1, 12.0,1,1, 8.633, 10523.797, 451.858, 52913.248 25/10/15,17:31:09,18,10,1, 12.0,1,1, 8.633, 10523.784, 451.835, 52913.288 25/10/15,17:31:09,19,10,1, 12.0,1,1, 8.633, 10523.810, 451.841, 52913.279 25/10/15,17:31:10,00,10,1, 12.0,1,1, 8.631, 10523.806, 451.841, 52913.279 25/10/15,17:31:10,01,10,1, 12.0,1,1, 8.631, 10523.796, 451.852, 52913.235 25/10/15,17:31:10,02,10,1, 12.0,1,1, 8.631, 10523.768, 451.848, 52913.206 25/10/15,17:31:10,03,10,1, 12.0,1,1, 8.631, 10523.771, 451.850, 52913.249 25/10/15,17:31:10,04,10,1, 12.0,1,1, 8.631, 10523.778, 451.828, 52913.277 25/10/15,17:31:10,05,10,1, 12.0,1,1, 8.631, 10523.789, 451.842, 52913.257 25/10/15,17:31:10,06,10,1, 12.0,1,1, 8.631, 10523.792, 451.809, 52913.299 25/10/15,17:31:10,07,10,1, 12.0,1,1, 8.631, 10523.800, 451.834, 52913.278 25/10/15,17:31:10,08,10,1, 12.0,1,1, 8.631, 10523.775, 451.815, 52913.193 25/10/15,17:31:10,09,10,1, 12.0,1,1, 8.631, 10523.764, 451.819, 52913.222 25/10/15,17:31:10,10,10,1, 12.0,1,1, 8.631, 10523.771, 451.806, 52913.173 25/10/15,17:31:10,11,10,1, 12.0,1,1, 8.631, 10523.791, 451.799, 52913.262 25/10/15,17:31:10,12,10,1, 12.0,1,1, 8.631, 10523.769, 451.802, 52913.291 25/10/15,17:31:10,13,10,1, 12.0,1,1, 8.631, 10523.775, 451.792, 52913.192 25/10/15,17:31:10,14,10,1, 12.0,1,1, 8.631, 10523.785, 451.802, 52913.236 25/10/15,17:31:10,15,10,1, 12.0,1,1, 8.631, 10523.778, 451.774, 52913.296 25/10/15,17:31:10,16,10,1, 12.0,1,1, 8.631, 10523.784, 451.793, 52913.245 25/10/15,17:31:10,17,10,1, 12.0,1,1, 8.631, 10523.776, 451.804, 52913.281 25/10/15,17:31:10,18,10,1, 12.0,1,1, 8.631, 10523.785, 451.792, 52913.259 25/10/15,17:31:10,19,10,1, 12.0,1,1, 8.631, 10523.788, 451.805, 52913.289 25/10/15,17:31:11,00,09,1, 11.9,1,1, 8.630, 10523.781, 451.805, 52913.289 25/10/15,17:31:11,01,09,1, 11.9,1,1, 8.630, 10523.793, 451.803, 52913.258 25/10/15,17:31:11,02,09,1, 11.9,1,1, 8.630, 10523.772, 451.779, 52913.200 25/10/15,17:31:11,03,09,1, 11.9,1,1, 8.630, 10523.772, 451.794, 52913.160 25/10/15,17:31:11,04,09,1, 11.9,1,1, 8.630, 10523.764, 451.794, 52913.298 25/10/15,17:31:11,05,09,1, 11.9,1,1, 8.630, 10523.781, 451.781, 52913.255 25/10/15,17:31:11,06,09,1, 11.9,1,1, 8.630, 10523.787, 451.786, 52913.180 25/10/15,17:31:11,07,09,1, 11.9,1,1, 8.630, 10523.800, 451.772, 52913.269 25/10/15,17:31:11,08,09,1, 11.9,1,1, 8.630, 10523.789, 451.785, 52913.225 25/10/15,17:31:11,09,09,1, 11.9,1,1, 8.630, 10523.781, 451.782, 52913.232 25/10/15,17:31:11,10,09,1, 11.9,1,1, 8.630, 10523.773, 451.796, 52913.313 25/10/15,17:31:11,11,09,1, 11.9,1,1, 8.630, 10523.786, 451.770, 52913.240 25/10/15,17:31:11,12,09,1, 11.9,1,1, 8.630, 10523.780, 451.771, 52913.241 25/10/15,17:31:11,13,09,1, 11.9,1,1, 8.630, 10523.782, 451.756, 52913.249 25/10/15,17:31:11,14,09,1, 11.9,1,1, 8.630, 10523.786, 451.768, 52913.220 25/10/15,17:31:11,15,09,1, 11.9,1,1, 8.630, 10523.775, 451.773, 52913.256 25/10/15,17:31:11,16,09,1, 11.9,1,1, 8.630, 10523.777, 451.763, 52913.252 25/10/15,17:31:11,17,09,1, 11.9,1,1, 8.630, 10523.790, 451.771, 52913.239 25/10/15,17:31:11,18,09,1, 11.9,1,1, 8.630, 10523.757, 451.750, 52913.265 25/10/15,17:31:11,19,09,1, 11.9,1,1, 8.630, 10523.772, 451.770, 52913.255 25/10/15,17:31:12,00,09,1, 11.9,1,1, 8.632, 10523.764, 451.770, 52913.255 25/10/15,17:31:12,01,09,1, 11.9,1,1, 8.632, 10523.783, 451.760, 52913.265 25/10/15,17:31:12,02,09,1, 11.9,1,1, 8.632, 10523.806, 451.721, 52913.226 25/10/15,17:31:12,03,09,1, 11.9,1,1, 8.632, 10523.782, 451.752, 52913.279 25/10/15,17:31:12,04,09,1, 11.9,1,1, 8.632, 10523.755, 451.725, 52913.322 25/10/15,17:31:12,05,09,1, 11.9,1,1, 8.632, 10523.772, 451.750, 52913.239 25/10/15,17:31:12,06,09,1, 11.9,1,1, 8.632, 10523.782, 451.732, 52913.230 25/10/15,17:31:12,07,09,1, 11.9,1,1, 8.632, 10523.776, 451.761, 52913.272 25/10/15,17:31:12,08,09,1, 11.9,1,1, 8.632, 10523.787, 451.753, 52913.260 25/10/15,17:31:12,09,09,1, 11.9,1,1, 8.632, 10523.789, 451.736, 52913.268 25/10/15,17:31:12,10,09,1, 11.9,1,1, 8.632, 10523.810, 451.727, 52913.193 25/10/15,17:31:12,11,09,1, 11.9,1,1, 8.632, 10523.777, 451.722, 52913.285 25/10/15,17:31:12,12,09,1, 11.9,1,1, 8.632, 10523.768, 451.733, 52913.324 25/10/15,17:31:12,13,09,1, 11.9,1,1, 8.632, 10523.777, 451.734, 52913.241 25/10/15,17:31:12,14,09,1, 11.9,1,1, 8.632, 10523.801, 451.728, 52913.235 25/10/15,17:31:12,15,09,1, 11.9,1,1, 8.632, 10523.757, 451.727, 52913.311 25/10/15,17:31:12,16,09,1, 11.9,1,1, 8.632, 10523.769, 451.734, 52913.282 25/10/15,17:31:12,17,09,1, 11.9,1,1, 8.632, 10523.794, 451.715, 52913.236 25/10/15,17:31:12,18,09,1, 11.9,1,1, 8.632, 10523.784, 451.748, 52913.250 25/10/15,17:31:12,19,09,1, 11.9,1,1, 8.632, 10523.779, 451.730, 52913.293 25/10/15,17:31:13,00,09,1, 11.9,1,1, 8.629, 10523.772, 451.730, 52913.293 25/10/15,17:31:13,01,09,1, 11.9,1,1, 8.629, 10523.786, 451.713, 52913.249 25/10/15,17:31:13,02,09,1, 11.9,1,1, 8.629, 10523.770, 451.708, 52913.216 25/10/15,17:31:13,03,09,1, 11.9,1,1, 8.629, 10523.769, 451.695, 52913.169 25/10/15,17:31:13,04,09,1, 11.9,1,1, 8.629, 10523.734, 451.722, 52913.334 25/10/15,17:31:13,05,09,1, 11.9,1,1, 8.629, 10523.797, 451.718, 52913.378 25/10/15,17:31:13,06,09,1, 11.9,1,1, 8.629, 10523.792, 451.702, 52913.278 25/10/15,17:31:13,07,09,1, 11.9,1,1, 8.629, 10523.803, 451.665, 52913.256 25/10/15,17:31:13,08,09,1, 11.9,1,1, 8.629, 10523.788, 451.683, 52913.258 25/10/15,17:31:13,09,09,1, 11.9,1,1, 8.629, 10523.809, 451.678, 52913.209 25/10/15,17:31:13,10,09,1, 11.9,1,1, 8.629, 10523.733, 451.689, 52913.303 25/10/15,17:31:13,11,09,1, 11.9,1,1, 8.629, 10523.775, 451.684, 52913.205 25/10/15,17:31:13,12,09,1, 11.9,1,1, 8.629, 10523.765, 451.688, 52913.262 25/10/15,17:31:13,13,09,1, 11.9,1,1, 8.629, 10523.757, 451.677, 52913.272 25/10/15,17:31:13,14,09,1, 11.9,1,1, 8.629, 10523.793, 451.675, 52913.223 25/10/15,17:31:13,15,09,1, 11.9,1,1, 8.629, 10523.760, 451.668, 52913.221 25/10/15,17:31:13,16,09,1, 11.9,1,1, 8.629, 10523.774, 451.685, 52913.280 25/10/15,17:31:13,17,09,1, 11.9,1,1, 8.629, 10523.783, 451.668, 52913.219 25/10/15,17:31:13,18,09,1, 11.9,1,1, 8.629, 10523.774, 451.673, 52913.206 25/10/15,17:31:13,19,09,1, 11.9,1,1, 8.629, 10523.794, 451.653, 52913.263 25/10/15,17:31:14,00,09,1, 12.0,1,1, 8.634, 10523.789, 451.653, 52913.263 25/10/15,17:31:14,01,09,1, 12.0,1,1, 8.634, 10523.754, 451.653, 52913.229 25/10/15,17:31:14,02,09,1, 12.0,1,1, 8.634, 10523.774, 451.634, 52913.252 25/10/15,17:31:14,03,09,1, 12.0,1,1, 8.634, 10523.796, 451.636, 52913.298 25/10/15,17:31:14,04,09,1, 12.0,1,1, 8.634, 10523.774, 451.655, 52913.236 25/10/15,17:31:14,05,09,1, 12.0,1,1, 8.634, 10523.775, 451.636, 52913.230 25/10/15,17:31:14,06,09,1, 12.0,1,1, 8.634, 10523.778, 451.635, 52913.314 25/10/15,17:31:14,07,09,1, 12.0,1,1, 8.634, 10523.789, 451.614, 52913.241 25/10/15,17:31:14,08,09,1, 12.0,1,1, 8.634, 10523.787, 451.627, 52913.230 25/10/15,17:31:14,09,09,1, 12.0,1,1, 8.634, 10523.778, 451.637, 52913.256 25/10/15,17:31:14,10,09,1, 12.0,1,1, 8.634, 10523.784, 451.629, 52913.318 25/10/15,17:31:14,11,09,1, 12.0,1,1, 8.634, 10523.781, 451.629, 52913.289 25/10/15,17:31:14,12,09,1, 12.0,1,1, 8.634, 10523.760, 451.611, 52913.259 25/10/15,17:31:14,13,09,1, 12.0,1,1, 8.634, 10523.782, 451.645, 52913.309 25/10/15,17:31:14,14,09,1, 12.0,1,1, 8.634, 10523.794, 451.609, 52913.231 25/10/15,17:31:14,15,09,1, 12.0,1,1, 8.634, 10523.771, 451.642, 52913.260 25/10/15,17:31:14,16,09,1, 12.0,1,1, 8.634, 10523.794, 451.618, 52913.286 25/10/15,17:31:14,17,09,1, 12.0,1,1, 8.634, 10523.789, 451.619, 52913.205 25/10/15,17:31:14,18,09,1, 12.0,1,1, 8.634, 10523.789, 451.635, 52913.296 25/10/15,17:31:14,19,09,1, 12.0,1,1, 8.634, 10523.767, 451.622, 52913.315 25/10/15,17:31:15,00,10,1, 11.9,1,1, 8.632, 10523.764, 451.622, 52913.315 25/10/15,17:31:15,01,10,1, 11.9,1,1, 8.632, 10523.775, 451.642, 52913.326 25/10/15,17:31:15,02,10,1, 11.9,1,1, 8.632, 10523.761, 451.622, 52913.268 25/10/15,17:31:15,03,10,1, 11.9,1,1, 8.632, 10523.774, 451.593, 52913.254 25/10/15,17:31:15,04,10,1, 11.9,1,1, 8.632, 10523.775, 451.611, 52913.260 25/10/15,17:31:15,05,10,1, 11.9,1,1, 8.632, 10523.768, 451.605, 52913.222 25/10/15,17:31:15,06,10,1, 11.9,1,1, 8.632, 10523.768, 451.617, 52913.284 25/10/15,17:31:15,07,10,1, 11.9,1,1, 8.632, 10523.763, 451.602, 52913.278 25/10/15,17:31:15,08,10,1, 11.9,1,1, 8.632, 10523.777, 451.589, 52913.223 25/10/15,17:31:15,09,10,1, 11.9,1,1, 8.632, 10523.776, 451.610, 52913.309 25/10/15,17:31:15,10,10,1, 11.9,1,1, 8.632, 10523.765, 451.589, 52913.272 25/10/15,17:31:15,11,10,1, 11.9,1,1, 8.632, 10523.770, 451.588, 52913.199 25/10/15,17:31:15,12,10,1, 11.9,1,1, 8.632, 10523.810, 451.603, 52913.269 25/10/15,17:31:15,13,10,1, 11.9,1,1, 8.632, 10523.764, 451.617, 52913.311 25/10/15,17:31:15,14,10,1, 11.9,1,1, 8.632, 10523.767, 451.590, 52913.237 25/10/15,17:31:15,15,10,1, 11.9,1,1, 8.632, 10523.758, 451.593, 52913.241 25/10/15,17:31:15,16,10,1, 11.9,1,1, 8.632, 10523.770, 451.618, 52913.265 25/10/15,17:31:15,17,10,1, 11.9,1,1, 8.632, 10523.767, 451.588, 52913.242 25/10/15,17:31:15,18,10,1, 11.9,1,1, 8.632, 10523.784, 451.591, 52913.185 25/10/15,17:31:15,19,10,1, 11.9,1,1, 8.632, 10523.763, 451.588, 52913.184 25/10/15,17:31:16,00,10,1, 11.8,1,1, 8.632, 10523.756, 451.588, 52913.184 25/10/15,17:31:16,01,10,1, 11.8,1,1, 8.632, 10523.790, 451.567, 52913.285 25/10/15,17:31:16,02,10,1, 11.8,1,1, 8.632, 10523.749, 451.552, 52913.194 25/10/15,17:31:16,03,10,1, 11.8,1,1, 8.632, 10523.742, 451.585, 52913.237 25/10/15,17:31:16,04,10,1, 11.8,1,1, 8.632, 10523.766, 451.559, 52913.304 25/10/15,17:31:16,05,10,1, 11.8,1,1, 8.632, 10523.731, 451.564, 52913.207 25/10/15,17:31:16,06,10,1, 11.8,1,1, 8.632, 10523.756, 451.567, 52913.199 25/10/15,17:31:16,07,10,1, 11.8,1,1, 8.632, 10523.754, 451.578, 52913.208 25/10/15,17:31:16,08,10,1, 11.8,1,1, 8.632, 10523.745, 451.580, 52913.182 25/10/15,17:31:16,09,10,1, 11.8,1,1, 8.632, 10523.736, 451.567, 52913.281 25/10/15,17:31:16,10,10,1, 11.8,1,1, 8.632, 10523.737, 451.579, 52913.260 25/10/15,17:31:16,11,10,1, 11.8,1,1, 8.632, 10523.771, 451.556, 52913.321 25/10/15,17:31:16,12,10,1, 11.8,1,1, 8.632, 10523.743, 451.535, 52913.242 25/10/15,17:31:16,13,10,1, 11.8,1,1, 8.632, 10523.761, 451.554, 52913.208 25/10/15,17:31:16,14,10,1, 11.8,1,1, 8.632, 10523.762, 451.561, 52913.247 25/10/15,17:31:16,15,10,1, 11.8,1,1, 8.632, 10523.735, 451.567, 52913.295 25/10/15,17:31:16,16,10,1, 11.8,1,1, 8.632, 10523.772, 451.562, 52913.273 25/10/15,17:31:16,17,10,1, 11.8,1,1, 8.632, 10523.743, 451.562, 52913.261 25/10/15,17:31:16,18,10,1, 11.8,1,1, 8.632, 10523.723, 451.568, 52913.228 25/10/15,17:31:16,19,10,1, 11.8,1,1, 8.632, 10523.743, 451.545, 52913.206 25/10/15,17:31:17,00,10,1, 11.9,1,1, 8.629, 10523.739, 451.545, 52913.206 25/10/15,17:31:17,01,10,1, 11.9,1,1, 8.629, 10523.734, 451.526, 52913.258 25/10/15,17:31:17,02,10,1, 11.9,1,1, 8.629, 10523.728, 451.536, 52913.262 25/10/15,17:31:17,03,10,1, 11.9,1,1, 8.629, 10523.707, 451.536, 52913.235 25/10/15,17:31:17,04,10,1, 11.9,1,1, 8.629, 10523.716, 451.509, 52913.215 25/10/15,17:31:17,05,10,1, 11.9,1,1, 8.629, 10523.719, 451.504, 52913.183 25/10/15,17:31:17,06,10,1, 11.9,1,1, 8.629, 10523.714, 451.519, 52913.253 25/10/15,17:31:17,07,10,1, 11.9,1,1, 8.629, 10523.717, 451.530, 52913.204 25/10/15,17:31:17,08,10,1, 11.9,1,1, 8.629, 10523.721, 451.528, 52913.169 25/10/15,17:31:17,09,10,1, 11.9,1,1, 8.629, 10523.717, 451.530, 52913.219 25/10/15,17:31:17,10,10,1, 11.9,1,1, 8.629, 10523.707, 451.521, 52913.220 25/10/15,17:31:17,11,10,1, 11.9,1,1, 8.629, 10523.737, 451.526, 52913.221 25/10/15,17:31:17,12,10,1, 11.9,1,1, 8.629, 10523.720, 451.520, 52913.198 25/10/15,17:31:17,13,10,1, 11.9,1,1, 8.629, 10523.698, 451.513, 52913.202 25/10/15,17:31:17,14,10,1, 11.9,1,1, 8.629, 10523.710, 451.511, 52913.190 25/10/15,17:31:17,15,10,1, 11.9,1,1, 8.629, 10523.717, 451.506, 52913.240 25/10/15,17:31:17,16,10,1, 11.9,1,1, 8.629, 10523.697, 451.506, 52913.230 25/10/15,17:31:17,17,10,1, 11.9,1,1, 8.629, 10523.726, 451.486, 52913.231 25/10/15,17:31:17,18,10,1, 11.9,1,1, 8.629, 10523.724, 451.511, 52913.206 25/10/15,17:31:17,19,10,1, 11.9,1,1, 8.629, 10523.732, 451.498, 52913.037 25/10/15,17:31:18,00,10,1, 11.9,1,1, 8.630, 10523.731, 451.498, 52913.037 25/10/15,17:31:18,01,10,1, 11.9,1,1, 8.630, 10523.652, 451.541, 52913.380 25/10/15,17:31:18,02,10,1, 11.9,1,1, 8.630, 10523.696, 451.504, 52913.212 25/10/15,17:31:18,03,10,1, 11.9,1,1, 8.630, 10523.703, 451.514, 52913.196 25/10/15,17:31:18,04,10,1, 11.9,1,1, 8.630, 10523.710, 451.498, 52913.187 25/10/15,17:31:18,05,10,1, 11.9,1,1, 8.630, 10523.687, 451.532, 52913.191 25/10/15,17:31:18,06,10,1, 11.9,1,1, 8.630, 10523.701, 451.491, 52913.193 25/10/15,17:31:18,07,10,1, 11.9,1,1, 8.630, 10523.705, 451.505, 52913.234 25/10/15,17:31:18,08,10,1, 11.9,1,1, 8.630, 10523.691, 451.522, 52913.181 25/10/15,17:31:18,09,10,1, 11.9,1,1, 8.630, 10523.689, 451.537, 52913.224 25/10/15,17:31:18,10,10,1, 11.9,1,1, 8.630, 10523.694, 451.526, 52913.242 25/10/15,17:31:18,11,10,1, 11.9,1,1, 8.630, 10523.706, 451.508, 52913.238 25/10/15,17:31:18,12,10,1, 11.9,1,1, 8.630, 10523.696, 451.523, 52913.223 25/10/15,17:31:18,13,10,1, 11.9,1,1, 8.630, 10523.698, 451.509, 52913.142 25/10/15,17:31:18,14,10,1, 11.9,1,1, 8.630, 10523.697, 451.521, 52913.163 25/10/15,17:31:18,15,10,1, 11.9,1,1, 8.630, 10523.696, 451.510, 52913.146 25/10/15,17:31:18,16,10,1, 11.9,1,1, 8.630, 10523.691, 451.519, 52913.177 25/10/15,17:31:18,17,10,1, 11.9,1,1, 8.630, 10523.694, 451.499, 52913.188 25/10/15,17:31:18,18,10,1, 11.9,1,1, 8.630, 10523.676, 451.498, 52913.170 25/10/15,17:31:18,19,10,1, 11.9,1,1, 8.630, 10523.702, 451.498, 52913.186 25/10/15,17:31:19,00,10,1, 11.9,1,1, 8.628, 10523.697, 451.498, 52913.186 25/10/15,17:31:19,01,10,1, 11.9,1,1, 8.628, 10523.688, 451.465, 52913.178 25/10/15,17:31:19,02,10,1, 11.9,1,1, 8.628, 10523.712, 451.478, 52913.185 25/10/15,17:31:19,03,10,1, 11.9,1,1, 8.628, 10523.710, 451.503, 52913.208 25/10/15,17:31:19,04,10,1, 11.9,1,1, 8.628, 10523.671, 451.494, 52913.171 25/10/15,17:31:19,05,10,1, 11.9,1,1, 8.628, 10523.687, 451.485, 52913.179 25/10/15,17:31:19,06,10,1, 11.9,1,1, 8.628, 10523.695, 451.464, 52913.174 25/10/15,17:31:19,07,10,1, 11.9,1,1, 8.628, 10523.678, 451.493, 52913.246 25/10/15,17:31:19,08,10,1, 11.9,1,1, 8.628, 10523.708, 451.475, 52913.191 25/10/15,17:31:19,09,10,1, 11.9,1,1, 8.628, 10523.697, 451.478, 52913.264 25/10/15,17:31:19,10,10,1, 11.9,1,1, 8.628, 10523.682, 451.479, 52913.242 25/10/15,17:31:19,11,10,1, 11.9,1,1, 8.628, 10523.696, 451.479, 52913.250 25/10/15,17:31:19,12,10,1, 11.9,1,1, 8.628, 10523.684, 451.487, 52913.262 25/10/15,17:31:19,13,10,1, 11.9,1,1, 8.628, 10523.700, 451.465, 52913.165 25/10/15,17:31:19,14,10,1, 11.9,1,1, 8.628, 10523.693, 451.472, 52913.161 25/10/15,17:31:19,15,10,1, 11.9,1,1, 8.628, 10523.710, 451.488, 52913.211 25/10/15,17:31:19,16,10,1, 11.9,1,1, 8.628, 10523.698, 451.476, 52913.217 25/10/15,17:31:19,17,10,1, 11.9,1,1, 8.628, 10523.698, 451.444, 52913.176 25/10/15,17:31:19,18,10,1, 11.9,1,1, 8.628, 10523.695, 451.471, 52913.160 25/10/15,17:31:19,19,10,1, 11.9,1,1, 8.628, 10523.709, 451.451, 52913.217 25/10/15,17:31:20,00,10,1, 11.9,1,1, 8.630, 10523.705, 451.451, 52913.217 25/10/15,17:31:20,01,10,1, 11.9,1,1, 8.630, 10523.695, 451.464, 52913.187 25/10/15,17:31:20,02,10,1, 11.9,1,1, 8.630, 10523.692, 451.478, 52913.230 25/10/15,17:31:20,03,10,1, 11.9,1,1, 8.630, 10523.684, 451.469, 52913.278 25/10/15,17:31:20,04,10,1, 11.9,1,1, 8.630, 10523.712, 451.479, 52913.267 25/10/15,17:31:20,05,10,1, 11.9,1,1, 8.630, 10523.703, 451.450, 52913.157 25/10/15,17:31:20,06,10,1, 11.9,1,1, 8.630, 10523.686, 451.461, 52913.224 25/10/15,17:31:20,07,10,1, 11.9,1,1, 8.630, 10523.705, 451.476, 52913.190 25/10/15,17:31:20,08,10,1, 11.9,1,1, 8.630, 10523.689, 451.477, 52913.212 25/10/15,17:31:20,09,10,1, 11.9,1,1, 8.630, 10523.686, 451.471, 52913.174 25/10/15,17:31:20,10,10,1, 11.9,1,1, 8.630, 10523.688, 451.462, 52913.213 25/10/15,17:31:20,11,10,1, 11.9,1,1, 8.630, 10523.681, 451.471, 52913.164 25/10/15,17:31:20,12,10,1, 11.9,1,1, 8.630, 10523.687, 451.449, 52913.154 25/10/15,17:31:20,13,10,1, 11.9,1,1, 8.630, 10523.688, 451.470, 52913.199 25/10/15,17:31:20,14,10,1, 11.9,1,1, 8.630, 10523.697, 451.441, 52913.134 25/10/15,17:31:20,15,10,1, 11.9,1,1, 8.630, 10523.675, 451.460, 52913.183 25/10/15,17:31:20,16,10,1, 11.9,1,1, 8.630, 10523.678, 451.444, 52913.208 25/10/15,17:31:20,17,10,1, 11.9,1,1, 8.630, 10523.689, 451.455, 52913.220 25/10/15,17:31:20,18,10,1, 11.9,1,1, 8.630, 10523.674, 451.452, 52913.175 25/10/15,17:31:20,19,10,1, 11.9,1,1, 8.630, 10523.690, 451.435, 52913.231 25/10/15,17:31:21,00,10,1, 11.9,1,1, 8.629, 10523.689, 451.435, 52913.231 25/10/15,17:31:21,01,10,1, 11.9,1,1, 8.629, 10523.688, 451.436, 52913.136 25/10/15,17:31:21,02,10,1, 11.9,1,1, 8.629, 10523.670, 451.436, 52913.121 25/10/15,17:31:21,03,10,1, 11.9,1,1, 8.629, 10523.678, 451.431, 52913.213 25/10/15,17:31:21,04,10,1, 11.9,1,1, 8.629, 10523.660, 451.428, 52913.179 25/10/15,17:31:21,05,10,1, 11.9,1,1, 8.629, 10523.679, 451.443, 52913.172 25/10/15,17:31:21,06,10,1, 11.9,1,1, 8.629, 10523.679, 451.434, 52913.182 25/10/15,17:31:21,07,10,1, 11.9,1,1, 8.629, 10523.676, 451.452, 52913.236 25/10/15,17:31:21,08,10,1, 11.9,1,1, 8.629, 10523.648, 451.435, 52913.130 25/10/15,17:31:21,09,10,1, 11.9,1,1, 8.629, 10523.676, 451.437, 52913.201 25/10/15,17:31:21,10,10,1, 11.9,1,1, 8.629, 10523.680, 451.480, 52913.150 25/10/15,17:31:21,11,10,1, 11.9,1,1, 8.629, 10523.678, 451.445, 52913.152 25/10/15,17:31:21,12,10,1, 11.9,1,1, 8.629, 10523.670, 451.439, 52913.177 25/10/15,17:31:21,13,10,1, 11.9,1,1, 8.629, 10523.671, 451.432, 52913.138 25/10/15,17:31:21,14,10,1, 11.9,1,1, 8.629, 10523.683, 451.469, 52913.220 25/10/15,17:31:21,15,10,1, 11.9,1,1, 8.629, 10523.659, 451.449, 52913.117 25/10/15,17:31:21,16,10,1, 11.9,1,1, 8.629, 10523.676, 451.462, 52913.177 25/10/15,17:31:21,17,10,1, 11.9,1,1, 8.629, 10523.681, 451.447, 52913.143 25/10/15,17:31:21,18,10,1, 11.9,1,1, 8.629, 10523.654, 451.446, 52913.141 25/10/15,17:31:21,19,10,1, 11.9,1,1, 8.629, 10523.645, 451.473, 52913.202 25/10/15,17:31:22,00,10,1, 11.9,1,1, 8.632, 10523.639, 451.473, 52913.202 25/10/15,17:31:22,01,10,1, 11.9,1,1, 8.632, 10523.663, 451.461, 52913.167 25/10/15,17:31:22,02,10,1, 11.9,1,1, 8.632, 10523.655, 451.426, 52913.186 25/10/15,17:31:22,03,10,1, 11.9,1,1, 8.632, 10523.654, 451.441, 52913.162 25/10/15,17:31:22,04,10,1, 11.9,1,1, 8.632, 10523.670, 451.458, 52913.112 25/10/15,17:31:22,05,10,1, 11.9,1,1, 8.632, 10523.627, 451.452, 52913.221 25/10/15,17:31:22,06,10,1, 11.9,1,1, 8.632, 10523.641, 451.438, 52913.176 25/10/15,17:31:22,07,10,1, 11.9,1,1, 8.632, 10523.641, 451.441, 52913.153 25/10/15,17:31:22,08,10,1, 11.9,1,1, 8.632, 10523.659, 451.450, 52913.253 25/10/15,17:31:22,09,10,1, 11.9,1,1, 8.632, 10523.637, 451.439, 52913.127 25/10/15,17:31:22,10,10,1, 11.9,1,1, 8.632, 10523.661, 451.429, 52913.139 25/10/15,17:31:22,11,10,1, 11.9,1,1, 8.632, 10523.638, 451.422, 52913.142 25/10/15,17:31:22,12,10,1, 11.9,1,1, 8.632, 10523.657, 451.413, 52913.163 25/10/15,17:31:22,13,10,1, 11.9,1,1, 8.632, 10523.672, 451.445, 52913.204 25/10/15,17:31:22,14,10,1, 11.9,1,1, 8.632, 10523.640, 451.432, 52913.204 25/10/15,17:31:22,15,10,1, 11.9,1,1, 8.632, 10523.645, 451.433, 52913.199 25/10/15,17:31:22,16,10,1, 11.9,1,1, 8.632, 10523.641, 451.433, 52913.158 25/10/15,17:31:22,17,10,1, 11.9,1,1, 8.632, 10523.682, 451.444, 52913.173 25/10/15,17:31:22,18,10,1, 11.9,1,1, 8.632, 10523.638, 451.430, 52913.153 25/10/15,17:31:22,19,10,1, 11.9,1,1, 8.632, 10523.664, 451.427, 52913.135 25/10/15,17:31:23,00,10,1, 11.9,1,1, 8.631, 10523.655, 451.427, 52913.135 25/10/15,17:31:23,01,10,1, 11.9,1,1, 8.631, 10523.644, 451.433, 52913.188 25/10/15,17:31:23,02,10,1, 11.9,1,1, 8.631, 10523.668, 451.452, 52913.131 25/10/15,17:31:23,03,10,1, 11.9,1,1, 8.631, 10523.669, 451.439, 52913.133 25/10/15,17:31:23,04,10,1, 11.9,1,1, 8.631, 10523.647, 451.436, 52913.146 25/10/15,17:31:23,05,10,1, 11.9,1,1, 8.631, 10523.647, 451.429, 52913.192 25/10/15,17:31:23,06,10,1, 11.9,1,1, 8.631, 10523.666, 451.425, 52913.169 25/10/15,17:31:23,07,10,1, 11.9,1,1, 8.631, 10523.635, 451.434, 52913.197 25/10/15,17:31:23,08,10,1, 11.9,1,1, 8.631, 10523.669, 451.434, 52913.167 25/10/15,17:31:23,09,10,1, 11.9,1,1, 8.631, 10523.655, 451.432, 52913.140 25/10/15,17:31:23,10,10,1, 11.9,1,1, 8.631, 10523.634, 451.438, 52913.162 25/10/15,17:31:23,11,10,1, 11.9,1,1, 8.631, 10523.665, 451.423, 52913.160 25/10/15,17:31:23,12,10,1, 11.9,1,1, 8.631, 10523.644, 451.433, 52913.192 25/10/15,17:31:23,13,10,1, 11.9,1,1, 8.631, 10523.656, 451.456, 52913.202 25/10/15,17:31:23,14,10,1, 11.9,1,1, 8.631, 10523.645, 451.424, 52913.242 25/10/15,17:31:23,15,10,1, 11.9,1,1, 8.631, 10523.670, 451.452, 52913.207 25/10/15,17:31:23,16,10,1, 11.9,1,1, 8.631, 10523.654, 451.450, 52913.179 25/10/15,17:31:23,17,10,1, 11.9,1,1, 8.631, 10523.648, 451.416, 52913.135 25/10/15,17:31:23,18,10,1, 11.9,1,1, 8.631, 10523.641, 451.430, 52913.186 25/10/15,17:31:23,19,10,1, 11.9,1,1, 8.631, 10523.635, 451.427, 52913.194 25/10/15,17:31:24,00,10,1, 12.0,1,1, 8.630, 10523.630, 451.427, 52913.194 25/10/15,17:31:24,01,10,1, 12.0,1,1, 8.630, 10523.643, 451.433, 52913.119 25/10/15,17:31:24,02,10,1, 12.0,1,1, 8.630, 10523.637, 451.433, 52913.163 25/10/15,17:31:24,03,10,1, 12.0,1,1, 8.630, 10523.638, 451.426, 52913.150 25/10/15,17:31:24,04,10,1, 12.0,1,1, 8.630, 10523.625, 451.421, 52913.200 25/10/15,17:31:24,05,10,1, 12.0,1,1, 8.630, 10523.662, 451.425, 52913.222 25/10/15,17:31:24,06,10,1, 12.0,1,1, 8.630, 10523.649, 451.410, 52913.153 25/10/15,17:31:24,07,10,1, 12.0,1,1, 8.630, 10523.630, 451.441, 52913.133 25/10/15,17:31:24,08,10,1, 12.0,1,1, 8.630, 10523.636, 451.428, 52913.151 25/10/15,17:31:24,09,10,1, 12.0,1,1, 8.630, 10523.638, 451.432, 52913.204 25/10/15,17:31:24,10,10,1, 12.0,1,1, 8.630, 10523.644, 451.457, 52913.193 25/10/15,17:31:24,11,10,1, 12.0,1,1, 8.630, 10523.654, 451.430, 52913.125 25/10/15,17:31:24,12,10,1, 12.0,1,1, 8.630, 10523.647, 451.446, 52913.111 25/10/15,17:31:24,13,10,1, 12.0,1,1, 8.630, 10523.636, 451.450, 52913.223 25/10/15,17:31:24,14,10,1, 12.0,1,1, 8.630, 10523.659, 451.434, 52913.085 25/10/15,17:31:24,15,10,1, 12.0,1,1, 8.630, 10523.629, 451.441, 52913.192 25/10/15,17:31:24,16,10,1, 12.0,1,1, 8.630, 10523.625, 451.436, 52913.137 25/10/15,17:31:24,17,10,1, 12.0,1,1, 8.630, 10523.700, 451.408, 52912.773 25/10/15,17:31:24,18,10,1, 12.0,1,1, 8.630, 10523.627, 451.416, 52913.186 25/10/15,17:31:24,19,10,1, 12.0,1,1, 8.630, 10523.647, 451.437, 52913.168 25/10/15,17:31:25,00,10,1, 11.9,1,1, 8.630, 10523.647, 451.437, 52913.168 25/10/15,17:31:25,01,10,1, 11.9,1,1, 8.630, 10523.622, 451.427, 52913.148 25/10/15,17:31:25,02,10,1, 11.9,1,1, 8.630, 10523.636, 451.427, 52913.144 25/10/15,17:31:25,03,10,1, 11.9,1,1, 8.630, 10523.646, 451.439, 52913.177 25/10/15,17:31:25,04,10,1, 11.9,1,1, 8.630, 10523.648, 451.414, 52913.108 25/10/15,17:31:25,05,10,1, 11.9,1,1, 8.630, 10523.648, 451.448, 52913.089 25/10/15,17:31:25,06,10,1, 11.9,1,1, 8.630, 10523.649, 451.443, 52913.119 25/10/15,17:31:25,07,10,1, 11.9,1,1, 8.630, 10523.653, 451.446, 52913.174 25/10/15,17:31:25,08,10,1, 11.9,1,1, 8.630, 10523.654, 451.450, 52913.141 25/10/15,17:31:25,09,10,1, 11.9,1,1, 8.630, 10523.630, 451.437, 52913.196 25/10/15,17:31:25,10,10,1, 11.9,1,1, 8.630, 10523.669, 451.441, 52913.142 25/10/15,17:31:25,11,10,1, 11.9,1,1, 8.630, 10523.645, 451.444, 52913.156 25/10/15,17:31:25,12,10,1, 11.9,1,1, 8.630, 10523.638, 451.456, 52913.133 25/10/15,17:31:25,13,10,1, 11.9,1,1, 8.630, 10523.674, 451.464, 52913.169 25/10/15,17:31:25,14,10,1, 11.9,1,1, 8.630, 10523.645, 451.433, 52913.169 25/10/15,17:31:25,15,10,1, 11.9,1,1, 8.630, 10523.629, 451.429, 52913.153 25/10/15,17:31:25,16,10,1, 11.9,1,1, 8.630, 10523.667, 451.437, 52913.136 25/10/15,17:31:25,17,10,1, 11.9,1,1, 8.630, 10523.678, 451.436, 52913.132 25/10/15,17:31:25,18,10,1, 11.9,1,1, 8.630, 10523.649, 451.450, 52913.200 25/10/15,17:31:25,19,10,1, 11.9,1,1, 8.630, 10523.633, 451.427, 52913.230 25/10/15,17:31:26,00,10,1, 12.0,1,1, 8.632, 10523.630, 451.427, 52913.230 25/10/15,17:31:26,01,10,1, 12.0,1,1, 8.632, 10523.662, 451.437, 52913.143 25/10/15,17:31:26,02,10,1, 12.0,1,1, 8.632, 10523.662, 451.463, 52913.125 25/10/15,17:31:26,03,10,1, 12.0,1,1, 8.632, 10523.662, 451.441, 52913.140 25/10/15,17:31:26,04,10,1, 12.0,1,1, 8.632, 10523.645, 451.430, 52913.141 25/10/15,17:31:26,05,10,1, 12.0,1,1, 8.632, 10523.674, 451.439, 52913.139 25/10/15,17:31:26,06,10,1, 12.0,1,1, 8.632, 10523.678, 451.423, 52913.113 25/10/15,17:31:26,07,10,1, 12.0,1,1, 8.632, 10523.667, 451.429, 52913.108 25/10/15,17:31:26,08,10,1, 12.0,1,1, 8.632, 10523.633, 451.455, 52913.101 25/10/15,17:31:26,09,10,1, 12.0,1,1, 8.632, 10523.679, 451.470, 52913.164 25/10/15,17:31:26,10,10,1, 12.0,1,1, 8.632, 10523.668, 451.445, 52913.121 25/10/15,17:31:26,11,10,1, 12.0,1,1, 8.632, 10523.643, 451.458, 52913.131 25/10/15,17:31:26,12,10,1, 12.0,1,1, 8.632, 10523.668, 451.449, 52913.144 25/10/15,17:31:26,13,10,1, 12.0,1,1, 8.632, 10523.656, 451.446, 52913.151 25/10/15,17:31:26,14,10,1, 12.0,1,1, 8.632, 10523.654, 451.446, 52913.167 25/10/15,17:31:26,15,10,1, 12.0,1,1, 8.632, 10523.659, 451.459, 52913.108 25/10/15,17:31:26,16,10,1, 12.0,1,1, 8.632, 10523.678, 451.451, 52913.149 25/10/15,17:31:26,17,10,1, 12.0,1,1, 8.632, 10523.658, 451.458, 52913.192 25/10/15,17:31:26,18,10,1, 12.0,1,1, 8.632, 10523.679, 451.443, 52913.084 25/10/15,17:31:26,19,10,1, 12.0,1,1, 8.632, 10523.675, 451.437, 52913.163 25/10/15,17:31:27,00,10,1, 11.9,1,1, 8.630, 10523.672, 451.437, 52913.163 25/10/15,17:31:27,01,10,1, 11.9,1,1, 8.630, 10523.676, 451.457, 52913.220 25/10/15,17:31:27,02,10,1, 11.9,1,1, 8.630, 10523.680, 451.458, 52913.187 25/10/15,17:31:27,03,10,1, 11.9,1,1, 8.630, 10523.684, 451.462, 52913.164 25/10/15,17:31:27,04,10,1, 11.9,1,1, 8.630, 10523.665, 451.475, 52913.094 25/10/15,17:31:27,05,10,1, 11.9,1,1, 8.630, 10523.685, 451.461, 52913.158 25/10/15,17:31:27,06,10,1, 11.9,1,1, 8.630, 10523.701, 451.484, 52913.172 25/10/15,17:31:27,07,10,1, 11.9,1,1, 8.630, 10523.702, 451.467, 52913.155 25/10/15,17:31:27,08,10,1, 11.9,1,1, 8.630, 10523.671, 451.481, 52913.097 25/10/15,17:31:27,09,10,1, 11.9,1,1, 8.630, 10523.699, 451.470, 52913.151 25/10/15,17:31:27,10,10,1, 11.9,1,1, 8.630, 10523.692, 451.491, 52913.203 25/10/15,17:31:27,11,10,1, 11.9,1,1, 8.630, 10523.690, 451.462, 52913.096 25/10/15,17:31:27,12,10,1, 11.9,1,1, 8.630, 10523.681, 451.489, 52913.181 25/10/15,17:31:27,13,10,1, 11.9,1,1, 8.630, 10523.693, 451.478, 52913.097 25/10/15,17:31:27,14,10,1, 11.9,1,1, 8.630, 10523.694, 451.490, 52913.137 25/10/15,17:31:27,15,10,1, 11.9,1,1, 8.630, 10523.711, 451.486, 52913.196 25/10/15,17:31:27,16,10,1, 11.9,1,1, 8.630, 10523.698, 451.483, 52913.122 25/10/15,17:31:27,17,10,1, 11.9,1,1, 8.630, 10523.703, 451.475, 52913.122 25/10/15,17:31:27,18,10,1, 11.9,1,1, 8.630, 10523.701, 451.479, 52913.119 25/10/15,17:31:27,19,10,1, 11.9,1,1, 8.630, 10523.694, 451.492, 52913.114 25/10/15,17:31:28,00,10,1, 11.9,1,1, 8.630, 10523.689, 451.492, 52913.114 25/10/15,17:31:28,01,10,1, 11.9,1,1, 8.630, 10523.724, 451.495, 52913.110 25/10/15,17:31:28,02,10,1, 11.9,1,1, 8.630, 10523.709, 451.511, 52913.120 25/10/15,17:31:28,03,10,1, 11.9,1,1, 8.630, 10523.699, 451.485, 52913.148 25/10/15,17:31:28,04,10,1, 11.9,1,1, 8.630, 10523.714, 451.505, 52913.109 25/10/15,17:31:28,05,10,1, 11.9,1,1, 8.630, 10523.728, 451.469, 52913.112 25/10/15,17:31:28,06,10,1, 11.9,1,1, 8.630, 10523.714, 451.496, 52913.141 25/10/15,17:31:28,07,10,1, 11.9,1,1, 8.630, 10523.744, 451.511, 52913.145 25/10/15,17:31:28,08,10,1, 11.9,1,1, 8.630, 10523.739, 451.509, 52913.153 25/10/15,17:31:28,09,10,1, 11.9,1,1, 8.630, 10523.744, 451.485, 52913.138 25/10/15,17:31:28,10,10,1, 11.9,1,1, 8.630, 10523.722, 451.495, 52913.114 25/10/15,17:31:28,11,10,1, 11.9,1,1, 8.630, 10523.724, 451.475, 52913.171 25/10/15,17:31:28,12,10,1, 11.9,1,1, 8.630, 10523.745, 451.502, 52913.157 25/10/15,17:31:28,13,10,1, 11.9,1,1, 8.630, 10523.729, 451.516, 52913.164 25/10/15,17:31:28,14,10,1, 11.9,1,1, 8.630, 10523.730, 451.491, 52913.109 25/10/15,17:31:28,15,10,1, 11.9,1,1, 8.630, 10523.743, 451.487, 52913.163 25/10/15,17:31:28,16,10,1, 11.9,1,1, 8.630, 10523.749, 451.493, 52913.144 25/10/15,17:31:28,17,10,1, 11.9,1,1, 8.630, 10523.758, 451.493, 52913.128 25/10/15,17:31:28,18,10,1, 11.9,1,1, 8.630, 10523.744, 451.514, 52913.129 25/10/15,17:31:28,19,10,1, 11.9,1,1, 8.630, 10523.740, 451.510, 52913.207 25/10/15,17:31:29,00,10,1, 11.9,1,1, 8.633, 10523.739, 451.510, 52913.207 25/10/15,17:31:29,01,10,1, 11.9,1,1, 8.633, 10523.745, 451.530, 52913.146 25/10/15,17:31:29,02,10,1, 11.9,1,1, 8.633, 10523.742, 451.512, 52913.078 25/10/15,17:31:29,03,10,1, 11.9,1,1, 8.633, 10523.752, 451.520, 52913.134 25/10/15,17:31:29,04,10,1, 11.9,1,1, 8.633, 10523.730, 451.528, 52913.184 25/10/15,17:31:29,05,10,1, 11.9,1,1, 8.633, 10523.746, 451.523, 52913.073 25/10/15,17:31:29,06,10,1, 11.9,1,1, 8.633, 10523.748, 451.504, 52913.146 25/10/15,17:31:29,07,10,1, 11.9,1,1, 8.633, 10523.768, 451.512, 52913.154 25/10/15,17:31:29,08,10,1, 11.9,1,1, 8.633, 10523.757, 451.531, 52913.135 25/10/15,17:31:29,09,10,1, 11.9,1,1, 8.633, 10523.766, 451.511, 52913.100 25/10/15,17:31:29,10,10,1, 11.9,1,1, 8.633, 10523.749, 451.526, 52913.107 25/10/15,17:31:29,11,10,1, 11.9,1,1, 8.633, 10523.775, 451.524, 52913.053 25/10/15,17:31:29,12,10,1, 11.9,1,1, 8.633, 10523.755, 451.525, 52913.133 25/10/15,17:31:29,13,10,1, 11.9,1,1, 8.633, 10523.789, 451.535, 52913.132 25/10/15,17:31:29,14,10,1, 11.9,1,1, 8.633, 10523.784, 451.532, 52913.076 25/10/15,17:31:29,15,10,1, 11.9,1,1, 8.633, 10523.775, 451.531, 52913.164 25/10/15,17:31:29,16,10,1, 11.9,1,1, 8.633, 10523.787, 451.511, 52913.097 25/10/15,17:31:29,17,10,1, 11.9,1,1, 8.633, 10523.787, 451.538, 52913.131 25/10/15,17:31:29,18,10,1, 11.9,1,1, 8.633, 10523.795, 451.555, 52913.184 25/10/15,17:31:29,19,10,1, 11.9,1,1, 8.633, 10523.786, 451.546, 52913.196 25/10/15,17:31:30,00,10,1, 11.9,1,1, 8.631, 10523.781, 451.546, 52913.196 25/10/15,17:31:30,01,10,1, 11.9,1,1, 8.631, 10523.789, 451.547, 52913.089 25/10/15,17:31:30,02,10,1, 11.9,1,1, 8.631, 10523.788, 451.522, 52913.124 25/10/15,17:31:30,03,10,1, 11.9,1,1, 8.631, 10523.832, 451.533, 52913.139 25/10/15,17:31:30,04,10,1, 11.9,1,1, 8.631, 10523.814, 451.544, 52913.090 25/10/15,17:31:30,05,10,1, 11.9,1,1, 8.631, 10523.830, 451.555, 52913.170 25/10/15,17:31:30,06,10,1, 11.9,1,1, 8.631, 10523.823, 451.536, 52913.082 25/10/15,17:31:30,07,10,1, 11.9,1,1, 8.631, 10523.810, 451.544, 52913.132 25/10/15,17:31:30,08,10,1, 11.9,1,1, 8.631, 10523.809, 451.557, 52913.084 25/10/15,17:31:30,09,10,1, 11.9,1,1, 8.631, 10523.823, 451.553, 52913.136 25/10/15,17:31:30,10,10,1, 11.9,1,1, 8.631, 10523.832, 451.563, 52913.173 25/10/15,17:31:30,11,10,1, 11.9,1,1, 8.631, 10523.838, 451.568, 52913.059 25/10/15,17:31:30,12,10,1, 11.9,1,1, 8.631, 10523.823, 451.547, 52913.120 25/10/15,17:31:30,13,10,1, 11.9,1,1, 8.631, 10523.822, 451.568, 52913.116 25/10/15,17:31:30,14,10,1, 11.9,1,1, 8.631, 10523.839, 451.556, 52913.122 25/10/15,17:31:30,15,10,1, 11.9,1,1, 8.631, 10523.828, 451.585, 52913.178 25/10/15,17:31:30,16,10,1, 11.9,1,1, 8.631, 10523.837, 451.585, 52913.143 25/10/15,17:31:30,17,10,1, 11.9,1,1, 8.631, 10523.855, 451.565, 52913.114 25/10/15,17:31:30,18,10,1, 11.9,1,1, 8.631, 10523.839, 451.569, 52913.125 25/10/15,17:31:30,19,10,1, 11.9,1,1, 8.631, 10523.830, 451.573, 52913.099 25/10/15,17:31:31,00,10,1, 12.0,1,1, 8.627, 10523.822, 451.573, 52913.099 25/10/15,17:31:31,01,10,1, 12.0,1,1, 8.627, 10523.846, 451.582, 52913.107 25/10/15,17:31:31,02,10,1, 12.0,1,1, 8.627, 10523.860, 451.554, 52913.107 25/10/15,17:31:31,03,10,1, 12.0,1,1, 8.627, 10523.860, 451.552, 52913.138 25/10/15,17:31:31,04,10,1, 12.0,1,1, 8.627, 10523.845, 451.543, 52913.097 25/10/15,17:31:31,05,10,1, 12.0,1,1, 8.627, 10523.852, 451.562, 52913.139 25/10/15,17:31:31,06,10,1, 12.0,1,1, 8.627, 10523.874, 451.589, 52913.171 25/10/15,17:31:31,07,10,1, 12.0,1,1, 8.627, 10523.870, 451.578, 52913.137 25/10/15,17:31:31,08,10,1, 12.0,1,1, 8.627, 10523.854, 451.581, 52913.099 25/10/15,17:31:31,09,10,1, 12.0,1,1, 8.627, 10523.866, 451.563, 52913.088 25/10/15,17:31:31,10,10,1, 12.0,1,1, 8.627, 10523.865, 451.568, 52913.095 25/10/15,17:31:31,11,10,1, 12.0,1,1, 8.627, 10523.868, 451.585, 52913.175 25/10/15,17:31:31,12,10,1, 12.0,1,1, 8.627, 10523.868, 451.590, 52913.083 25/10/15,17:31:31,13,10,1, 12.0,1,1, 8.627, 10523.876, 451.610, 52913.162 25/10/15,17:31:31,14,10,1, 12.0,1,1, 8.627, 10523.895, 451.594, 52913.117 25/10/15,17:31:31,15,10,1, 12.0,1,1, 8.627, 10523.911, 451.605, 52913.173 25/10/15,17:31:31,16,10,1, 12.0,1,1, 8.627, 10523.893, 451.576, 52913.102 25/10/15,17:31:31,17,10,1, 12.0,1,1, 8.627, 10523.904, 451.607, 52913.129 25/10/15,17:31:31,18,10,1, 12.0,1,1, 8.627, 10523.901, 451.595, 52913.172 25/10/15,17:31:31,19,10,1, 12.0,1,1, 8.627, 10523.902, 451.613, 52913.176 25/10/15,17:31:32,00,10,1, 12.0,1,1, 8.631, 10523.897, 451.613, 52913.176 25/10/15,17:31:32,01,10,1, 12.0,1,1, 8.631, 10523.911, 451.631, 52913.187 25/10/15,17:31:32,02,10,1, 12.0,1,1, 8.631, 10523.914, 451.621, 52913.203 25/10/15,17:31:32,03,10,1, 12.0,1,1, 8.631, 10523.935, 451.633, 52913.189 25/10/15,17:31:32,04,10,1, 12.0,1,1, 8.631, 10523.920, 451.605, 52913.129 25/10/15,17:31:32,05,10,1, 12.0,1,1, 8.631, 10523.927, 451.610, 52913.157 25/10/15,17:31:32,06,10,1, 12.0,1,1, 8.631, 10523.929, 451.623, 52913.020 25/10/15,17:31:32,07,10,1, 12.0,1,1, 8.631, 10523.921, 451.622, 52913.185 25/10/15,17:31:32,08,10,1, 12.0,1,1, 8.631, 10523.947, 451.621, 52913.164 25/10/15,17:31:32,09,10,1, 12.0,1,1, 8.631, 10523.941, 451.619, 52913.116 25/10/15,17:31:32,10,10,1, 12.0,1,1, 8.631, 10523.935, 451.607, 52913.141 25/10/15,17:31:32,11,10,1, 12.0,1,1, 8.631, 10523.929, 451.619, 52913.202 25/10/15,17:31:32,12,10,1, 12.0,1,1, 8.631, 10523.935, 451.630, 52913.194 25/10/15,17:31:32,13,10,1, 12.0,1,1, 8.631, 10523.941, 451.620, 52913.101 25/10/15,17:31:32,14,10,1, 12.0,1,1, 8.631, 10523.933, 451.616, 52913.167 25/10/15,17:31:32,15,10,1, 12.0,1,1, 8.631, 10523.947, 451.642, 52913.216 25/10/15,17:31:32,16,10,1, 12.0,1,1, 8.631, 10523.960, 451.626, 52913.217 25/10/15,17:31:32,17,10,1, 12.0,1,1, 8.631, 10523.966, 451.628, 52913.184 25/10/15,17:31:32,18,10,1, 12.0,1,1, 8.631, 10523.983, 451.651, 52913.146 25/10/15,17:31:32,19,10,1, 12.0,1,1, 8.631, 10523.956, 451.648, 52913.120 25/10/15,17:31:33,00,10,1, 11.9,1,1, 8.632, 10523.956, 451.648, 52913.120 25/10/15,17:31:33,01,10,1, 11.9,1,1, 8.632, 10523.971, 451.643, 52913.113 25/10/15,17:31:33,02,10,1, 11.9,1,1, 8.632, 10523.988, 451.642, 52913.235 25/10/15,17:31:33,03,10,1, 11.9,1,1, 8.632, 10523.990, 451.642, 52913.080 25/10/15,17:31:33,04,10,1, 11.9,1,1, 8.632, 10523.981, 451.647, 52913.035 25/10/15,17:31:33,05,10,1, 11.9,1,1, 8.632, 10524.006, 451.664, 52913.164 25/10/15,17:31:33,06,10,1, 11.9,1,1, 8.632, 10524.023, 451.662, 52913.137 25/10/15,17:31:33,07,10,1, 11.9,1,1, 8.632, 10523.998, 451.648, 52913.120 25/10/15,17:31:33,08,10,1, 11.9,1,1, 8.632, 10524.018, 451.684, 52913.138 25/10/15,17:31:33,09,10,1, 11.9,1,1, 8.632, 10524.017, 451.685, 52913.187 25/10/15,17:31:33,10,10,1, 11.9,1,1, 8.632, 10524.024, 451.667, 52913.164 25/10/15,17:31:33,11,10,1, 11.9,1,1, 8.632, 10524.041, 451.664, 52913.165 25/10/15,17:31:33,12,10,1, 11.9,1,1, 8.632, 10524.042, 451.682, 52913.186 25/10/15,17:31:33,13,10,1, 11.9,1,1, 8.632, 10524.063, 451.662, 52913.185 25/10/15,17:31:33,14,10,1, 11.9,1,1, 8.632, 10524.049, 451.660, 52913.151 25/10/15,17:31:33,15,10,1, 11.9,1,1, 8.632, 10524.072, 451.689, 52913.105 25/10/15,17:31:33,16,10,1, 11.9,1,1, 8.632, 10524.058, 451.673, 52913.182 25/10/15,17:31:33,17,10,1, 11.9,1,1, 8.632, 10524.048, 451.672, 52913.104 25/10/15,17:31:33,18,10,1, 11.9,1,1, 8.632, 10524.062, 451.665, 52913.140 25/10/15,17:31:33,19,10,1, 11.9,1,1, 8.632, 10524.081, 451.663, 52913.144 25/10/15,17:31:34,00,10,1, 11.9,1,1, 8.629, 10524.081, 451.663, 52913.144 25/10/15,17:31:34,01,10,1, 11.9,1,1, 8.629, 10524.076, 451.706, 52913.123 25/10/15,17:31:34,02,10,1, 11.9,1,1, 8.629, 10524.076, 451.679, 52913.157 25/10/15,17:31:34,03,10,1, 11.9,1,1, 8.629, 10524.072, 451.701, 52913.181 25/10/15,17:31:34,04,10,1, 11.9,1,1, 8.629, 10524.086, 451.681, 52913.200 25/10/15,17:31:34,05,10,1, 11.9,1,1, 8.629, 10524.082, 451.694, 52913.164 25/10/15,17:31:34,06,10,1, 11.9,1,1, 8.629, 10524.095, 451.712, 52913.133 25/10/15,17:31:34,07,10,1, 11.9,1,1, 8.629, 10524.099, 451.695, 52913.142 25/10/15,17:31:34,08,10,1, 11.9,1,1, 8.629, 10524.109, 451.686, 52913.128 25/10/15,17:31:34,09,10,1, 11.9,1,1, 8.629, 10524.100, 451.676, 52913.165 25/10/15,17:31:34,10,10,1, 11.9,1,1, 8.629, 10524.104, 451.703, 52913.177 25/10/15,17:31:34,11,10,1, 11.9,1,1, 8.629, 10524.101, 451.707, 52913.188 25/10/15,17:31:34,12,10,1, 11.9,1,1, 8.629, 10524.099, 451.714, 52913.188 25/10/15,17:31:34,13,10,1, 11.9,1,1, 8.629, 10524.116, 451.714, 52913.164 25/10/15,17:31:34,14,10,1, 11.9,1,1, 8.629, 10524.118, 451.704, 52913.115 25/10/15,17:31:34,15,10,1, 11.9,1,1, 8.629, 10524.128, 451.704, 52913.109 25/10/15,17:31:34,16,10,1, 11.9,1,1, 8.629, 10524.125, 451.722, 52913.171 25/10/15,17:31:34,17,10,1, 11.9,1,1, 8.629, 10524.122, 451.707, 52913.212 25/10/15,17:31:34,18,10,1, 11.9,1,1, 8.629, 10524.123, 451.735, 52913.157 25/10/15,17:31:34,19,10,1, 11.9,1,1, 8.629, 10524.139, 451.731, 52913.157 25/10/15,17:31:35,00,10,1, 12.0,1,1, 8.631, 10524.131, 451.731, 52913.157 25/10/15,17:31:35,01,10,1, 12.0,1,1, 8.631, 10524.150, 451.729, 52913.188 25/10/15,17:31:35,02,10,1, 12.0,1,1, 8.631, 10524.160, 451.741, 52913.217 25/10/15,17:31:35,03,10,1, 12.0,1,1, 8.631, 10524.157, 451.724, 52913.200 25/10/15,17:31:35,04,10,1, 12.0,1,1, 8.631, 10524.173, 451.725, 52913.124 25/10/15,17:31:35,05,10,1, 12.0,1,1, 8.631, 10524.170, 451.719, 52913.161 25/10/15,17:31:35,06,10,1, 12.0,1,1, 8.631, 10524.173, 451.729, 52913.191 25/10/15,17:31:35,07,10,1, 12.0,1,1, 8.631, 10524.146, 451.751, 52913.141 25/10/15,17:31:35,08,10,1, 12.0,1,1, 8.631, 10524.173, 451.742, 52913.141 25/10/15,17:31:35,09,10,1, 12.0,1,1, 8.631, 10524.164, 451.738, 52913.187 25/10/15,17:31:35,10,10,1, 12.0,1,1, 8.631, 10524.178, 451.729, 52913.082 25/10/15,17:31:35,11,10,1, 12.0,1,1, 8.631, 10524.170, 451.742, 52913.158 25/10/15,17:31:35,12,10,1, 12.0,1,1, 8.631, 10524.193, 451.764, 52913.175 25/10/15,17:31:35,13,10,1, 12.0,1,1, 8.631, 10524.177, 451.766, 52913.123 25/10/15,17:31:35,14,10,1, 12.0,1,1, 8.631, 10524.196, 451.751, 52913.148 25/10/15,17:31:35,15,10,1, 12.0,1,1, 8.631, 10524.195, 451.753, 52913.206 25/10/15,17:31:35,16,10,1, 12.0,1,1, 8.631, 10524.202, 451.763, 52913.208 25/10/15,17:31:35,17,10,1, 12.0,1,1, 8.631, 10524.198, 451.770, 52913.138 25/10/15,17:31:35,18,10,1, 12.0,1,1, 8.631, 10524.232, 451.755, 52913.193 25/10/15,17:31:35,19,10,1, 12.0,1,1, 8.631, 10524.191, 451.772, 52913.126 25/10/15,17:31:36,00,10,1, 12.0,1,1, 8.630, 10524.189, 451.772, 52913.126 25/10/15,17:31:36,01,10,1, 12.0,1,1, 8.630, 10524.219, 451.769, 52913.171 25/10/15,17:31:36,02,10,1, 12.0,1,1, 8.630, 10524.204, 451.769, 52913.131 25/10/15,17:31:36,03,10,1, 12.0,1,1, 8.630, 10524.241, 451.766, 52913.157 25/10/15,17:31:36,04,10,1, 12.0,1,1, 8.630, 10524.236, 451.780, 52913.137 25/10/15,17:31:36,05,10,1, 12.0,1,1, 8.630, 10524.197, 451.800, 52913.213 25/10/15,17:31:36,06,10,1, 12.0,1,1, 8.630, 10524.243, 451.801, 52913.167 25/10/15,17:31:36,07,10,1, 12.0,1,1, 8.630, 10524.237, 451.806, 52913.190 25/10/15,17:31:36,08,10,1, 12.0,1,1, 8.630, 10524.233, 451.775, 52913.135 25/10/15,17:31:36,09,10,1, 12.0,1,1, 8.630, 10524.251, 451.789, 52913.184 25/10/15,17:31:36,10,10,1, 12.0,1,1, 8.630, 10524.261, 451.789, 52913.206 25/10/15,17:31:36,11,10,1, 12.0,1,1, 8.630, 10524.278, 451.791, 52913.205 25/10/15,17:31:36,12,10,1, 12.0,1,1, 8.630, 10524.281, 451.793, 52913.185 25/10/15,17:31:36,13,10,1, 12.0,1,1, 8.630, 10524.265, 451.770, 52913.172 25/10/15,17:31:36,14,10,1, 12.0,1,1, 8.630, 10524.252, 451.786, 52913.169 25/10/15,17:31:36,15,10,1, 12.0,1,1, 8.630, 10524.285, 451.806, 52913.145 25/10/15,17:31:36,16,10,1, 12.0,1,1, 8.630, 10524.275, 451.801, 52913.227 25/10/15,17:31:36,17,10,1, 12.0,1,1, 8.630, 10524.288, 451.773, 52913.247 25/10/15,17:31:36,18,10,1, 12.0,1,1, 8.630, 10524.310, 451.794, 52913.181 25/10/15,17:31:36,19,10,1, 12.0,1,1, 8.630, 10524.319, 451.795, 52913.165 25/10/15,17:31:37,00,10,1, 12.0,1,1, 8.629, 10524.315, 451.795, 52913.165 25/10/15,17:31:37,01,10,1, 12.0,1,1, 8.629, 10524.321, 451.793, 52913.145 25/10/15,17:31:37,02,10,1, 12.0,1,1, 8.629, 10524.309, 451.790, 52913.157 25/10/15,17:31:37,03,10,1, 12.0,1,1, 8.629, 10524.299, 451.798, 52913.141 25/10/15,17:31:37,04,10,1, 12.0,1,1, 8.629, 10524.323, 451.794, 52913.248 25/10/15,17:31:37,05,10,1, 12.0,1,1, 8.629, 10524.322, 451.798, 52913.136 25/10/15,17:31:37,06,10,1, 12.0,1,1, 8.629, 10524.334, 451.793, 52913.179 25/10/15,17:31:37,07,10,1, 12.0,1,1, 8.629, 10524.325, 451.779, 52913.166 25/10/15,17:31:37,08,10,1, 12.0,1,1, 8.629, 10524.343, 451.784, 52913.204 25/10/15,17:31:37,09,10,1, 12.0,1,1, 8.629, 10524.339, 451.798, 52913.188 25/10/15,17:31:37,10,10,1, 12.0,1,1, 8.629, 10524.336, 451.819, 52913.248 25/10/15,17:31:37,11,10,1, 12.0,1,1, 8.629, 10524.343, 451.805, 52913.146 25/10/15,17:31:37,12,10,1, 12.0,1,1, 8.629, 10524.361, 451.812, 52913.203 25/10/15,17:31:37,13,10,1, 12.0,1,1, 8.629, 10524.336, 451.815, 52913.167 25/10/15,17:31:37,14,10,1, 12.0,1,1, 8.629, 10524.355, 451.818, 52913.161 25/10/15,17:31:37,15,10,1, 12.0,1,1, 8.629, 10524.315, 451.819, 52913.198 25/10/15,17:31:37,16,10,1, 12.0,1,1, 8.629, 10524.306, 451.831, 52913.241 25/10/15,17:31:37,17,10,1, 12.0,1,1, 8.629, 10524.364, 451.811, 52913.243 25/10/15,17:31:37,18,10,1, 12.0,1,1, 8.629, 10524.363, 451.806, 52913.166 25/10/15,17:31:37,19,10,1, 12.0,1,1, 8.629, 10524.341, 451.827, 52913.149 25/10/15,17:31:38,00,10,1, 12.0,1,1, 8.632, 10524.340, 451.827, 52913.149 25/10/15,17:31:38,01,10,1, 12.0,1,1, 8.632, 10524.371, 451.820, 52913.190 25/10/15,17:31:38,02,10,1, 12.0,1,1, 8.632, 10524.354, 451.813, 52913.195 25/10/15,17:31:38,03,10,1, 12.0,1,1, 8.632, 10524.384, 451.844, 52913.243 25/10/15,17:31:38,04,10,1, 12.0,1,1, 8.632, 10524.338, 451.851, 52913.221 25/10/15,17:31:38,05,10,1, 12.0,1,1, 8.632, 10524.372, 451.835, 52913.192 25/10/15,17:31:38,06,10,1, 12.0,1,1, 8.632, 10524.369, 451.841, 52913.233 25/10/15,17:31:38,07,10,1, 12.0,1,1, 8.632, 10524.393, 451.823, 52913.160 25/10/15,17:31:38,08,10,1, 12.0,1,1, 8.632, 10524.357, 451.843, 52913.232 25/10/15,17:31:38,09,10,1, 12.0,1,1, 8.632, 10524.346, 451.846, 52913.224 25/10/15,17:31:38,10,10,1, 12.0,1,1, 8.632, 10524.381, 451.853, 52913.234 25/10/15,17:31:38,11,10,1, 12.0,1,1, 8.632, 10524.383, 451.851, 52913.213 25/10/15,17:31:38,12,10,1, 12.0,1,1, 8.632, 10524.390, 451.855, 52913.186 25/10/15,17:31:38,13,10,1, 12.0,1,1, 8.632, 10524.408, 451.856, 52913.188 25/10/15,17:31:38,14,10,1, 12.0,1,1, 8.632, 10524.381, 451.879, 52913.219 25/10/15,17:31:38,15,10,1, 12.0,1,1, 8.632, 10524.394, 451.865, 52913.164 25/10/15,17:31:38,16,10,1, 12.0,1,1, 8.632, 10524.420, 451.858, 52913.199 25/10/15,17:31:38,17,10,1, 12.0,1,1, 8.632, 10524.401, 451.854, 52913.161 25/10/15,17:31:38,18,10,1, 12.0,1,1, 8.632, 10524.415, 451.875, 52913.181 25/10/15,17:31:38,19,10,1, 12.0,1,1, 8.632, 10524.389, 451.872, 52913.198 25/10/15,17:31:39,00,10,1, 12.0,1,1, 8.627, 10524.381, 451.872, 52913.198 25/10/15,17:31:39,01,10,1, 12.0,1,1, 8.627, 10524.399, 451.859, 52913.248 25/10/15,17:31:39,02,10,1, 12.0,1,1, 8.627, 10524.424, 451.883, 52913.215 25/10/15,17:31:39,03,10,1, 12.0,1,1, 8.627, 10524.400, 451.869, 52913.219 25/10/15,17:31:39,04,10,1, 12.0,1,1, 8.627, 10524.413, 451.869, 52913.257 25/10/15,17:31:39,05,10,1, 12.0,1,1, 8.627, 10524.430, 451.852, 52913.197 25/10/15,17:31:39,06,10,1, 12.0,1,1, 8.627, 10524.418, 451.897, 52913.161 25/10/15,17:31:39,07,10,1, 12.0,1,1, 8.627, 10524.424, 451.872, 52913.260 25/10/15,17:31:39,08,10,1, 12.0,1,1, 8.627, 10524.415, 451.879, 52913.196 25/10/15,17:31:39,09,10,1, 12.0,1,1, 8.627, 10524.405, 451.896, 52913.235 25/10/15,17:31:39,10,10,1, 12.0,1,1, 8.627, 10524.408, 451.857, 52913.208 25/10/15,17:31:39,11,10,1, 12.0,1,1, 8.627, 10524.404, 451.864, 52913.231 25/10/15,17:31:39,12,10,1, 12.0,1,1, 8.627, 10524.435, 451.873, 52913.242 25/10/15,17:31:39,13,10,1, 12.0,1,1, 8.627, 10524.430, 451.869, 52913.185 25/10/15,17:31:39,14,10,1, 12.0,1,1, 8.627, 10524.440, 451.874, 52913.212 25/10/15,17:31:39,15,10,1, 12.0,1,1, 8.627, 10524.429, 451.867, 52913.256 25/10/15,17:31:39,16,10,1, 12.0,1,1, 8.627, 10524.428, 451.887, 52913.169 25/10/15,17:31:39,17,10,1, 12.0,1,1, 8.627, 10524.446, 451.900, 52913.217 25/10/15,17:31:39,18,10,1, 12.0,1,1, 8.627, 10524.455, 451.895, 52913.189 25/10/15,17:31:39,19,10,1, 12.0,1,1, 8.627, 10524.434, 451.881, 52913.204 25/10/15,17:31:40,00,10,1, 11.9,1,1, 8.630, 10524.431, 451.881, 52913.204 25/10/15,17:31:40,01,10,1, 11.9,1,1, 8.630, 10524.481, 451.895, 52913.233 25/10/15,17:31:40,02,10,1, 11.9,1,1, 8.630, 10524.452, 451.878, 52913.212 25/10/15,17:31:40,03,10,1, 11.9,1,1, 8.630, 10524.460, 451.861, 52913.235 25/10/15,17:31:40,04,10,1, 11.9,1,1, 8.630, 10524.452, 451.905, 52913.219 25/10/15,17:31:40,05,10,1, 11.9,1,1, 8.630, 10524.473, 451.919, 52913.281 25/10/15,17:31:40,06,10,1, 11.9,1,1, 8.630, 10524.472, 451.902, 52913.244 25/10/15,17:31:40,07,10,1, 11.9,1,1, 8.630, 10524.486, 451.919, 52913.185 25/10/15,17:31:40,08,10,1, 11.9,1,1, 8.630, 10524.464, 451.905, 52913.199 25/10/15,17:31:40,09,10,1, 11.9,1,1, 8.630, 10524.461, 451.896, 52913.284 25/10/15,17:31:40,10,10,1, 11.9,1,1, 8.630, 10524.458, 451.929, 52913.237 25/10/15,17:31:40,11,10,1, 11.9,1,1, 8.630, 10524.469, 451.906, 52913.192 25/10/15,17:31:40,12,10,1, 11.9,1,1, 8.630, 10524.483, 451.918, 52913.174 25/10/15,17:31:40,13,10,1, 11.9,1,1, 8.630, 10524.447, 451.918, 52913.293 25/10/15,17:31:40,14,10,1, 11.9,1,1, 8.630, 10524.492, 451.915, 52913.206 25/10/15,17:31:40,15,10,1, 11.9,1,1, 8.630, 10524.487, 451.924, 52913.168 25/10/15,17:31:40,16,10,1, 11.9,1,1, 8.630, 10524.474, 451.912, 52913.205 25/10/15,17:31:40,17,10,1, 11.9,1,1, 8.630, 10524.495, 451.931, 52913.219 25/10/15,17:31:40,18,10,1, 11.9,1,1, 8.630, 10524.487, 451.904, 52913.187 25/10/15,17:31:40,19,10,1, 11.9,1,1, 8.630, 10524.514, 451.935, 52913.207 25/10/15,17:31:41,00,10,1, 12.0,1,1, 8.626, 10524.507, 451.935, 52913.207 25/10/15,17:31:41,01,10,1, 12.0,1,1, 8.626, 10524.478, 451.919, 52913.243 25/10/15,17:31:41,02,10,1, 12.0,1,1, 8.626, 10524.501, 451.943, 52913.203 25/10/15,17:31:41,03,10,1, 12.0,1,1, 8.626, 10524.499, 451.926, 52913.212 25/10/15,17:31:41,04,10,1, 12.0,1,1, 8.626, 10524.493, 451.939, 52913.188 25/10/15,17:31:41,05,10,1, 12.0,1,1, 8.626, 10524.489, 451.929, 52913.260 25/10/15,17:31:41,06,10,1, 12.0,1,1, 8.626, 10524.516, 451.935, 52913.188 25/10/15,17:31:41,07,10,1, 12.0,1,1, 8.626, 10524.509, 451.940, 52913.230 25/10/15,17:31:41,08,10,1, 12.0,1,1, 8.626, 10524.507, 451.927, 52913.214 25/10/15,17:31:41,09,10,1, 12.0,1,1, 8.626, 10524.487, 451.938, 52913.263 25/10/15,17:31:41,10,10,1, 12.0,1,1, 8.626, 10524.518, 451.948, 52913.237 25/10/15,17:31:41,11,10,1, 12.0,1,1, 8.626, 10524.508, 451.942, 52913.203 25/10/15,17:31:41,12,10,1, 12.0,1,1, 8.626, 10524.510, 451.952, 52913.251 25/10/15,17:31:41,13,10,1, 12.0,1,1, 8.626, 10524.496, 451.946, 52913.296 25/10/15,17:31:41,14,10,1, 12.0,1,1, 8.626, 10524.505, 451.951, 52913.277 25/10/15,17:31:41,15,10,1, 12.0,1,1, 8.626, 10524.511, 451.944, 52913.245 25/10/15,17:31:41,16,10,1, 12.0,1,1, 8.626, 10524.530, 451.948, 52913.221 25/10/15,17:31:41,17,10,1, 12.0,1,1, 8.626, 10524.523, 451.952, 52913.273 25/10/15,17:31:41,18,10,1, 12.0,1,1, 8.626, 10524.517, 451.951, 52913.300 25/10/15,17:31:41,19,10,1, 12.0,1,1, 8.626, 10524.533, 451.944, 52913.235 25/10/15,17:31:42,00,10,1, 12.0,1,1, 8.632, 10524.532, 451.944, 52913.235 25/10/15,17:31:42,01,10,1, 12.0,1,1, 8.632, 10524.515, 451.961, 52913.258 25/10/15,17:31:42,02,10,1, 12.0,1,1, 8.632, 10524.543, 451.966, 52913.226 25/10/15,17:31:42,03,10,1, 12.0,1,1, 8.632, 10524.531, 451.957, 52913.247 25/10/15,17:31:42,04,10,1, 12.0,1,1, 8.632, 10524.498, 451.962, 52913.302 25/10/15,17:31:42,05,10,1, 12.0,1,1, 8.632, 10524.537, 451.963, 52913.263 25/10/15,17:31:42,06,10,1, 12.0,1,1, 8.632, 10524.518, 451.960, 52913.243 25/10/15,17:31:42,07,10,1, 12.0,1,1, 8.632, 10524.517, 451.962, 52913.224 25/10/15,17:31:42,08,10,1, 12.0,1,1, 8.632, 10524.544, 451.951, 52913.246 25/10/15,17:31:42,09,10,1, 12.0,1,1, 8.632, 10524.527, 451.966, 52913.301 25/10/15,17:31:42,10,10,1, 12.0,1,1, 8.632, 10524.531, 451.941, 52913.215 25/10/15,17:31:42,11,10,1, 12.0,1,1, 8.632, 10524.515, 451.934, 52913.305 25/10/15,17:31:42,12,10,1, 12.0,1,1, 8.632, 10524.527, 451.967, 52913.277 25/10/15,17:31:42,13,10,1, 12.0,1,1, 8.632, 10524.521, 451.991, 52913.266 25/10/15,17:31:42,14,10,1, 12.0,1,1, 8.632, 10524.550, 451.950, 52913.227 25/10/15,17:31:42,15,10,1, 12.0,1,1, 8.632, 10524.540, 451.969, 52913.209 25/10/15,17:31:42,16,10,1, 12.0,1,1, 8.632, 10524.523, 451.968, 52913.241 25/10/15,17:31:42,17,10,1, 12.0,1,1, 8.632, 10524.531, 451.975, 52913.308 25/10/15,17:31:42,18,10,1, 12.0,1,1, 8.632, 10524.522, 451.937, 52913.250 25/10/15,17:31:42,19,10,1, 12.0,1,1, 8.632, 10524.527, 451.948, 52913.193 25/10/15,17:31:43,00,10,1, 12.0,1,1, 8.630, 10524.523, 451.948, 52913.193 25/10/15,17:31:43,01,10,1, 12.0,1,1, 8.630, 10524.538, 451.964, 52913.218 25/10/15,17:31:43,02,10,1, 12.0,1,1, 8.630, 10524.555, 451.978, 52913.223 25/10/15,17:31:43,03,10,1, 12.0,1,1, 8.630, 10524.529, 452.008, 52913.284 25/10/15,17:31:43,04,10,1, 12.0,1,1, 8.630, 10524.549, 451.990, 52913.255 25/10/15,17:31:43,05,10,1, 12.0,1,1, 8.630, 10524.578, 451.960, 52913.271 25/10/15,17:31:43,06,10,1, 12.0,1,1, 8.630, 10524.564, 451.989, 52913.292 25/10/15,17:31:43,07,10,1, 12.0,1,1, 8.630, 10524.558, 451.988, 52913.247 25/10/15,17:31:43,08,10,1, 12.0,1,1, 8.630, 10524.558, 451.970, 52913.223 25/10/15,17:31:43,09,10,1, 12.0,1,1, 8.630, 10524.549, 451.964, 52913.268 25/10/15,17:31:43,10,10,1, 12.0,1,1, 8.630, 10524.581, 452.000, 52913.254 25/10/15,17:31:43,11,10,1, 12.0,1,1, 8.630, 10524.562, 451.981, 52913.326 25/10/15,17:31:43,12,10,1, 12.0,1,1, 8.630, 10524.563, 451.959, 52913.235 25/10/15,17:31:43,13,10,1, 12.0,1,1, 8.630, 10524.556, 452.025, 52913.278 25/10/15,17:31:43,14,10,1, 12.0,1,1, 8.630, 10524.581, 451.995, 52913.285 25/10/15,17:31:43,15,10,1, 12.0,1,1, 8.630, 10524.544, 451.999, 52913.444 25/10/15,17:31:43,16,10,1, 12.0,1,1, 8.630, 10524.582, 452.005, 52913.352 25/10/15,17:31:43,17,10,1, 12.0,1,1, 8.630, 10524.594, 452.006, 52913.276 25/10/15,17:31:43,18,10,1, 12.0,1,1, 8.630, 10524.583, 451.998, 52913.253 25/10/15,17:31:43,19,10,1, 12.0,1,1, 8.630, 10524.562, 451.990, 52913.240 25/10/15,17:31:44,00,10,1, 12.0,1,1, 8.630, 10524.557, 451.990, 52913.240 25/10/15,17:31:44,01,10,1, 12.0,1,1, 8.630, 10524.587, 452.017, 52913.245 25/10/15,17:31:44,02,10,1, 12.0,1,1, 8.630, 10524.589, 452.002, 52913.271 25/10/15,17:31:44,03,10,1, 12.0,1,1, 8.630, 10524.607, 451.996, 52913.315 25/10/15,17:31:44,04,10,1, 12.0,1,1, 8.630, 10524.602, 452.012, 52913.307 25/10/15,17:31:44,05,10,1, 12.0,1,1, 8.630, 10524.592, 452.000, 52913.275 25/10/15,17:31:44,06,10,1, 12.0,1,1, 8.630, 10524.591, 452.002, 52913.340 25/10/15,17:31:44,07,10,1, 12.0,1,1, 8.630, 10524.612, 451.974, 52913.299 25/10/15,17:31:44,08,10,1, 12.0,1,1, 8.630, 10524.614, 452.010, 52913.358 25/10/15,17:31:44,09,10,1, 12.0,1,1, 8.630, 10524.608, 451.999, 52913.345 25/10/15,17:31:44,10,10,1, 12.0,1,1, 8.630, 10524.593, 451.997, 52913.360 25/10/15,17:31:44,11,10,1, 12.0,1,1, 8.630, 10524.622, 451.989, 52913.353 25/10/15,17:31:44,12,10,1, 12.0,1,1, 8.630, 10524.608, 452.008, 52913.316 25/10/15,17:31:44,13,10,1, 12.0,1,1, 8.630, 10524.641, 452.042, 52913.419 25/10/15,17:31:44,14,10,1, 12.0,1,1, 8.630, 10524.612, 452.014, 52913.312 25/10/15,17:31:44,15,10,1, 12.0,1,1, 8.630, 10524.616, 452.016, 52913.360 25/10/15,17:31:44,16,10,1, 12.0,1,1, 8.630, 10524.616, 452.008, 52913.374 25/10/15,17:31:44,17,10,1, 12.0,1,1, 8.630, 10524.602, 452.018, 52913.324 25/10/15,17:31:44,18,10,1, 12.0,1,1, 8.630, 10524.623, 452.006, 52913.326 25/10/15,17:31:44,19,10,1, 12.0,1,1, 8.630, 10524.644, 452.029, 52913.403 25/10/15,17:31:45,00,10,1, 12.0,1,1, 8.631, 10524.640, 452.029, 52913.403 25/10/15,17:31:45,01,10,1, 12.0,1,1, 8.631, 10524.618, 452.020, 52913.268 25/10/15,17:31:45,02,10,1, 12.0,1,1, 8.631, 10524.607, 452.033, 52913.276 25/10/15,17:31:45,03,10,1, 12.0,1,1, 8.631, 10524.637, 452.028, 52913.280 25/10/15,17:31:45,04,10,1, 12.0,1,1, 8.631, 10524.637, 452.029, 52913.320 25/10/15,17:31:45,05,10,1, 12.0,1,1, 8.631, 10524.608, 452.036, 52913.448 25/10/15,17:31:45,06,10,1, 12.0,1,1, 8.631, 10524.642, 452.007, 52913.208 25/10/15,17:31:45,07,10,1, 12.0,1,1, 8.631, 10524.638, 452.060, 52913.393 25/10/15,17:31:45,08,10,1, 12.0,1,1, 8.631, 10524.633, 452.031, 52913.310 25/10/15,17:31:45,09,10,1, 12.0,1,1, 8.631, 10524.639, 452.057, 52913.377 25/10/15,17:31:45,10,10,1, 12.0,1,1, 8.631, 10524.637, 452.032, 52913.307 25/10/15,17:31:45,11,10,1, 12.0,1,1, 8.631, 10524.625, 452.047, 52913.365 25/10/15,17:31:45,12,10,1, 12.0,1,1, 8.631, 10524.658, 452.057, 52913.328 25/10/15,17:31:45,13,10,1, 12.0,1,1, 8.631, 10524.644, 452.049, 52913.341 25/10/15,17:31:45,14,10,1, 12.0,1,1, 8.631, 10524.660, 452.047, 52913.360 25/10/15,17:31:45,15,10,1, 12.0,1,1, 8.631, 10524.658, 452.058, 52913.375 25/10/15,17:31:45,16,10,1, 12.0,1,1, 8.631, 10524.651, 452.060, 52913.310 25/10/15,17:31:45,17,10,1, 12.0,1,1, 8.631, 10524.661, 452.041, 52913.355 25/10/15,17:31:45,18,10,1, 12.0,1,1, 8.631, 10524.631, 452.058, 52913.362 25/10/15,17:31:45,19,10,1, 12.0,1,1, 8.631, 10524.667, 452.060, 52913.261 25/10/15,17:31:46,00,10,1, 11.9,1,1, 8.627, 10524.665, 452.060, 52913.261 25/10/15,17:31:46,01,10,1, 11.9,1,1, 8.627, 10524.650, 452.061, 52913.368 25/10/15,17:31:46,02,10,1, 11.9,1,1, 8.627, 10524.647, 452.058, 52913.325 25/10/15,17:31:46,03,10,1, 11.9,1,1, 8.627, 10524.671, 452.063, 52913.428 25/10/15,17:31:46,04,10,1, 11.9,1,1, 8.627, 10524.673, 452.085, 52913.395 25/10/15,17:31:46,05,10,1, 11.9,1,1, 8.627, 10524.661, 452.076, 52913.394 25/10/15,17:31:46,06,10,1, 11.9,1,1, 8.627, 10524.650, 452.094, 52913.424 25/10/15,17:31:46,07,10,1, 11.9,1,1, 8.627, 10524.682, 452.074, 52913.317 25/10/15,17:31:46,08,10,1, 11.9,1,1, 8.627, 10524.677, 452.064, 52913.359 25/10/15,17:31:46,09,10,1, 11.9,1,1, 8.627, 10524.675, 452.059, 52913.327 25/10/15,17:31:46,10,10,1, 11.9,1,1, 8.627, 10524.688, 452.052, 52913.368 25/10/15,17:31:46,11,10,1, 11.9,1,1, 8.627, 10524.653, 452.045, 52913.356 25/10/15,17:31:46,12,10,1, 11.9,1,1, 8.627, 10524.678, 452.049, 52913.297 25/10/15,17:31:46,13,10,1, 11.9,1,1, 8.627, 10524.655, 452.073, 52913.407 25/10/15,17:31:46,14,10,1, 11.9,1,1, 8.627, 10524.655, 452.054, 52913.373 25/10/15,17:31:46,15,10,1, 11.9,1,1, 8.627, 10524.650, 452.074, 52913.370 25/10/15,17:31:46,16,10,1, 11.9,1,1, 8.627, 10524.678, 452.061, 52913.335 25/10/15,17:31:46,17,10,1, 11.9,1,1, 8.627, 10524.663, 452.083, 52913.370 25/10/15,17:31:46,18,10,1, 11.9,1,1, 8.627, 10524.662, 452.073, 52913.379 25/10/15,17:31:46,19,10,1, 11.9,1,1, 8.627, 10524.663, 452.060, 52913.348 25/10/15,17:31:47,00,09,1, 12.0,1,1, 8.630, 10524.657, 452.060, 52913.348 25/10/15,17:31:47,01,09,1, 12.0,1,1, 8.630, 10524.675, 452.070, 52913.363 25/10/15,17:31:47,02,09,1, 12.0,1,1, 8.630, 10524.686, 452.086, 52913.396 25/10/15,17:31:47,03,09,1, 12.0,1,1, 8.630, 10524.685, 452.074, 52913.345 25/10/15,17:31:47,04,09,1, 12.0,1,1, 8.630, 10524.685, 452.067, 52913.382 25/10/15,17:31:47,05,09,1, 12.0,1,1, 8.630, 10524.686, 452.082, 52913.403 25/10/15,17:31:47,06,09,1, 12.0,1,1, 8.630, 10524.664, 452.073, 52913.424 25/10/15,17:31:47,07,09,1, 12.0,1,1, 8.630, 10524.695, 452.072, 52913.348 25/10/15,17:31:47,08,09,1, 12.0,1,1, 8.630, 10524.709, 452.060, 52913.409 25/10/15,17:31:47,09,09,1, 12.0,1,1, 8.630, 10524.686, 452.055, 52913.412 25/10/15,17:31:47,10,09,1, 12.0,1,1, 8.630, 10524.693, 452.081, 52913.369 25/10/15,17:31:47,11,09,1, 12.0,1,1, 8.630, 10524.682, 452.078, 52913.399 25/10/15,17:31:47,12,09,1, 12.0,1,1, 8.630, 10524.671, 452.074, 52913.403 25/10/15,17:31:47,13,09,1, 12.0,1,1, 8.630, 10524.683, 452.075, 52913.379 25/10/15,17:31:47,14,09,1, 12.0,1,1, 8.630, 10524.709, 452.072, 52913.328 25/10/15,17:31:47,15,09,1, 12.0,1,1, 8.630, 10524.676, 452.073, 52913.362 25/10/15,17:31:47,16,09,1, 12.0,1,1, 8.630, 10524.665, 452.072, 52913.358 25/10/15,17:31:47,17,09,1, 12.0,1,1, 8.630, 10524.680, 452.075, 52913.345 25/10/15,17:31:47,18,09,1, 12.0,1,1, 8.630, 10524.677, 452.085, 52913.446 25/10/15,17:31:47,19,09,1, 12.0,1,1, 8.630, 10524.683, 452.071, 52913.444 25/10/15,17:31:48,00,10,1, 12.0,1,1, 8.629, 10524.682, 452.071, 52913.444 25/10/15,17:31:48,01,10,1, 12.0,1,1, 8.629, 10524.669, 452.052, 52913.342 25/10/15,17:31:48,02,10,1, 12.0,1,1, 8.629, 10524.651, 452.068, 52913.371 25/10/15,17:31:48,03,10,1, 12.0,1,1, 8.629, 10524.683, 452.067, 52913.329 25/10/15,17:31:48,04,10,1, 12.0,1,1, 8.629, 10524.678, 452.095, 52913.354 25/10/15,17:31:48,05,10,1, 12.0,1,1, 8.629, 10524.660, 452.077, 52913.385 25/10/15,17:31:48,06,10,1, 12.0,1,1, 8.629, 10524.681, 452.078, 52913.414 25/10/15,17:31:48,07,10,1, 12.0,1,1, 8.629, 10524.708, 452.076, 52913.344 25/10/15,17:31:48,08,10,1, 12.0,1,1, 8.629, 10524.696, 452.053, 52913.369 25/10/15,17:31:48,09,10,1, 12.0,1,1, 8.629, 10524.675, 452.058, 52913.398 25/10/15,17:31:48,10,10,1, 12.0,1,1, 8.629, 10524.669, 452.061, 52913.382 25/10/15,17:31:48,11,10,1, 12.0,1,1, 8.629, 10524.680, 452.060, 52913.401 25/10/15,17:31:48,12,10,1, 12.0,1,1, 8.629, 10524.683, 452.075, 52913.381 25/10/15,17:31:48,13,10,1, 12.0,1,1, 8.629, 10524.664, 452.076, 52913.373 25/10/15,17:31:48,14,10,1, 12.0,1,1, 8.629, 10524.668, 452.093, 52913.400 25/10/15,17:31:48,15,10,1, 12.0,1,1, 8.629, 10524.672, 452.073, 52913.369 25/10/15,17:31:48,16,10,1, 12.0,1,1, 8.629, 10524.676, 452.114, 52913.421 25/10/15,17:31:48,17,10,1, 12.0,1,1, 8.629, 10524.688, 452.077, 52913.415 25/10/15,17:31:48,18,10,1, 12.0,1,1, 8.629, 10524.692, 452.103, 52913.434 25/10/15,17:31:48,19,10,1, 12.0,1,1, 8.629, 10524.714, 452.089, 52913.401 25/10/15,17:31:49,00,09,1, 11.9,1,1, 8.629, 10524.707, 452.089, 52913.401 25/10/15,17:31:49,01,09,1, 11.9,1,1, 8.629, 10524.685, 452.122, 52913.366 25/10/15,17:31:49,02,09,1, 11.9,1,1, 8.629, 10524.690, 452.111, 52913.432 25/10/15,17:31:49,03,09,1, 11.9,1,1, 8.629, 10524.691, 452.088, 52913.355 25/10/15,17:31:49,04,09,1, 11.9,1,1, 8.629, 10524.681, 452.102, 52913.338 25/10/15,17:31:49,05,09,1, 11.9,1,1, 8.629, 10524.702, 452.094, 52913.461 25/10/15,17:31:49,06,09,1, 11.9,1,1, 8.629, 10524.692, 452.081, 52913.441 25/10/15,17:31:49,07,09,1, 11.9,1,1, 8.629, 10524.700, 452.104, 52913.376 25/10/15,17:31:49,08,09,1, 11.9,1,1, 8.629, 10524.683, 452.104, 52913.357 25/10/15,17:31:49,09,09,1, 11.9,1,1, 8.629, 10524.690, 452.120, 52913.432 25/10/15,17:31:49,10,09,1, 11.9,1,1, 8.629, 10524.691, 452.098, 52913.427 25/10/15,17:31:49,11,09,1, 11.9,1,1, 8.629, 10524.678, 452.112, 52913.446 25/10/15,17:31:49,12,09,1, 11.9,1,1, 8.629, 10524.700, 452.112, 52913.420 25/10/15,17:31:49,13,09,1, 11.9,1,1, 8.629, 10524.676, 452.128, 52913.375 25/10/15,17:31:49,14,09,1, 11.9,1,1, 8.629, 10524.683, 452.121, 52913.414 25/10/15,17:31:49,15,09,1, 11.9,1,1, 8.629, 10524.680, 452.138, 52913.450 25/10/15,17:31:49,16,09,1, 11.9,1,1, 8.629, 10524.717, 452.133, 52913.357 25/10/15,17:31:49,17,09,1, 11.9,1,1, 8.629, 10524.711, 452.103, 52913.387 25/10/15,17:31:49,18,09,1, 11.9,1,1, 8.629, 10524.681, 452.109, 52913.450 25/10/15,17:31:49,19,09,1, 11.9,1,1, 8.629, 10524.670, 452.131, 52913.445 25/10/15,17:31:50,00,09,1, 11.9,1,1, 8.629, 10524.665, 452.131, 52913.445 25/10/15,17:31:50,01,09,1, 11.9,1,1, 8.629, 10524.688, 452.125, 52913.352 25/10/15,17:31:50,02,09,1, 11.9,1,1, 8.629, 10524.692, 452.128, 52913.437 25/10/15,17:31:50,03,09,1, 11.9,1,1, 8.629, 10524.702, 452.129, 52913.455 25/10/15,17:31:50,04,09,1, 11.9,1,1, 8.629, 10524.676, 452.117, 52913.395 25/10/15,17:31:50,05,09,1, 11.9,1,1, 8.629, 10524.691, 452.122, 52913.434 25/10/15,17:31:50,06,09,1, 11.9,1,1, 8.629, 10524.691, 452.124, 52913.437 25/10/15,17:31:50,07,09,1, 11.9,1,1, 8.629, 10524.716, 452.098, 52913.399 25/10/15,17:31:50,08,09,1, 11.9,1,1, 8.629, 10524.660, 452.123, 52913.444 25/10/15,17:31:50,09,09,1, 11.9,1,1, 8.629, 10524.701, 452.108, 52913.406 25/10/15,17:31:50,10,09,1, 11.9,1,1, 8.629, 10524.696, 452.121, 52913.434 25/10/15,17:31:50,11,09,1, 11.9,1,1, 8.629, 10524.694, 452.116, 52913.429 25/10/15,17:31:50,12,09,1, 11.9,1,1, 8.629, 10524.691, 452.125, 52913.440 25/10/15,17:31:50,13,09,1, 11.9,1,1, 8.629, 10524.696, 452.125, 52913.403 25/10/15,17:31:50,14,09,1, 11.9,1,1, 8.629, 10524.694, 452.123, 52913.181 25/10/15,17:31:50,15,09,1, 11.9,1,1, 8.629, 10524.671, 452.134, 52913.421 25/10/15,17:31:50,16,09,1, 11.9,1,1, 8.629, 10524.671, 452.143, 52913.447 25/10/15,17:31:50,17,09,1, 11.9,1,1, 8.629, 10524.662, 452.119, 52913.484 25/10/15,17:31:50,18,09,1, 11.9,1,1, 8.629, 10524.705, 452.144, 52913.501 25/10/15,17:31:50,19,09,1, 11.9,1,1, 8.629, 10524.679, 452.124, 52913.478 25/10/15,17:31:51,00,09,1, 11.9,1,1, 8.628, 10524.673, 452.124, 52913.478 25/10/15,17:31:51,01,09,1, 11.9,1,1, 8.628, 10524.702, 452.162, 52913.498 25/10/15,17:31:51,02,09,1, 11.9,1,1, 8.628, 10524.702, 452.143, 52913.494 25/10/15,17:31:51,03,09,1, 11.9,1,1, 8.628, 10524.705, 452.120, 52913.456 25/10/15,17:31:51,04,09,1, 11.9,1,1, 8.628, 10524.702, 452.155, 52913.438 25/10/15,17:31:51,05,09,1, 11.9,1,1, 8.628, 10524.719, 452.174, 52913.439 25/10/15,17:31:51,06,09,1, 11.9,1,1, 8.628, 10524.681, 452.146, 52913.516 25/10/15,17:31:51,07,09,1, 11.9,1,1, 8.628, 10524.704, 452.129, 52913.476 25/10/15,17:31:51,08,09,1, 11.9,1,1, 8.628, 10524.690, 452.160, 52913.500 25/10/15,17:31:51,09,09,1, 11.9,1,1, 8.628, 10524.700, 452.155, 52913.462 25/10/15,17:31:51,10,09,1, 11.9,1,1, 8.628, 10524.685, 452.150, 52913.472 25/10/15,17:31:51,11,09,1, 11.9,1,1, 8.628, 10524.705, 452.148, 52913.526 25/10/15,17:31:51,12,09,1, 11.9,1,1, 8.628, 10524.682, 452.139, 52913.433 25/10/15,17:31:51,13,09,1, 11.9,1,1, 8.628, 10524.728, 452.159, 52913.465 25/10/15,17:31:51,14,09,1, 11.9,1,1, 8.628, 10524.665, 452.151, 52913.504 25/10/15,17:31:51,15,09,1, 11.9,1,1, 8.628, 10524.701, 452.157, 52913.452 25/10/15,17:31:51,16,09,1, 11.9,1,1, 8.628, 10524.687, 452.133, 52913.502 25/10/15,17:31:51,17,09,1, 11.9,1,1, 8.628, 10524.665, 452.147, 52913.465 25/10/15,17:31:51,18,09,1, 11.9,1,1, 8.628, 10524.692, 452.159, 52913.438 25/10/15,17:31:51,19,09,1, 11.9,1,1, 8.628, 10524.699, 452.149, 52913.512 25/10/15,17:31:52,00,09,1, 11.9,1,1, 8.628, 10524.698, 452.149, 52913.512 25/10/15,17:31:52,01,09,1, 11.9,1,1, 8.628, 10524.680, 452.133, 52913.517 25/10/15,17:31:52,02,09,1, 11.9,1,1, 8.628, 10524.672, 452.160, 52913.454 25/10/15,17:31:52,03,09,1, 11.9,1,1, 8.628, 10524.685, 452.165, 52913.473 25/10/15,17:31:52,04,09,1, 11.9,1,1, 8.628, 10524.717, 452.150, 52913.463 25/10/15,17:31:52,05,09,1, 11.9,1,1, 8.628, 10524.693, 452.148, 52913.531 25/10/15,17:31:52,06,09,1, 11.9,1,1, 8.628, 10524.692, 452.156, 52913.498 25/10/15,17:31:52,07,09,1, 11.9,1,1, 8.628, 10524.697, 452.148, 52913.470 25/10/15,17:31:52,08,09,1, 11.9,1,1, 8.628, 10524.695, 452.152, 52913.503 25/10/15,17:31:52,09,09,1, 11.9,1,1, 8.628, 10524.685, 452.145, 52913.539 25/10/15,17:31:52,10,09,1, 11.9,1,1, 8.628, 10524.688, 452.143, 52913.457 25/10/15,17:31:52,11,09,1, 11.9,1,1, 8.628, 10524.667, 452.154, 52913.481 25/10/15,17:31:52,12,09,1, 11.9,1,1, 8.628, 10524.723, 452.167, 52913.478 25/10/15,17:31:52,13,09,1, 11.9,1,1, 8.628, 10524.682, 452.163, 52913.472 25/10/15,17:31:52,14,09,1, 11.9,1,1, 8.628, 10524.678, 452.166, 52913.477 25/10/15,17:31:52,15,09,1, 11.9,1,1, 8.628, 10524.684, 452.151, 52913.471 25/10/15,17:31:52,16,09,1, 11.9,1,1, 8.628, 10524.676, 452.149, 52913.510 25/10/15,17:31:52,17,09,1, 11.9,1,1, 8.628, 10524.687, 452.163, 52913.493 25/10/15,17:31:52,18,09,1, 11.9,1,1, 8.628, 10524.678, 452.184, 52913.460 25/10/15,17:31:52,19,09,1, 11.9,1,1, 8.628, 10524.678, 452.176, 52913.568 25/10/15,17:31:53,00,09,1, 11.9,1,1, 8.633, 10524.673, 452.176, 52913.568 25/10/15,17:31:53,01,09,1, 11.9,1,1, 8.633, 10524.681, 452.157, 52913.529 25/10/15,17:31:53,02,09,1, 11.9,1,1, 8.633, 10524.674, 452.164, 52913.535 25/10/15,17:31:53,03,09,1, 11.9,1,1, 8.633, 10524.665, 452.174, 52913.516 25/10/15,17:31:53,04,09,1, 11.9,1,1, 8.633, 10524.661, 452.172, 52913.483 25/10/15,17:31:53,05,09,1, 11.9,1,1, 8.633, 10524.661, 452.156, 52913.542 25/10/15,17:31:53,06,09,1, 11.9,1,1, 8.633, 10524.664, 452.168, 52913.520 25/10/15,17:31:53,07,09,1, 11.9,1,1, 8.633, 10524.655, 452.169, 52913.474 25/10/15,17:31:53,08,09,1, 11.9,1,1, 8.633, 10524.646, 452.175, 52913.541 25/10/15,17:31:53,09,09,1, 11.9,1,1, 8.633, 10524.633, 452.180, 52913.587 25/10/15,17:31:53,10,09,1, 11.9,1,1, 8.633, 10524.661, 452.159, 52913.553 25/10/15,17:31:53,11,09,1, 11.9,1,1, 8.633, 10524.654, 452.177, 52913.563 25/10/15,17:31:53,12,09,1, 11.9,1,1, 8.633, 10524.652, 452.172, 52913.540 25/10/15,17:31:53,13,09,1, 11.9,1,1, 8.633, 10524.652, 452.199, 52913.476 25/10/15,17:31:53,14,09,1, 11.9,1,1, 8.633, 10524.659, 452.187, 52913.491 25/10/15,17:31:53,15,09,1, 11.9,1,1, 8.633, 10524.650, 452.190, 52913.528 25/10/15,17:31:53,16,09,1, 11.9,1,1, 8.633, 10524.662, 452.204, 52913.583 25/10/15,17:31:53,17,09,1, 11.9,1,1, 8.633, 10524.666, 452.197, 52913.531 25/10/15,17:31:53,18,09,1, 11.9,1,1, 8.633, 10524.665, 452.178, 52913.502 25/10/15,17:31:53,19,09,1, 11.9,1,1, 8.633, 10524.659, 452.199, 52913.529 25/10/15,17:31:54,00,09,1, 11.9,1,1, 8.626, 10524.657, 452.199, 52913.529 25/10/15,17:31:54,01,09,1, 11.9,1,1, 8.626, 10524.655, 452.189, 52913.507 25/10/15,17:31:54,02,09,1, 11.9,1,1, 8.626, 10524.662, 452.215, 52913.545 25/10/15,17:31:54,03,09,1, 11.9,1,1, 8.626, 10524.660, 452.210, 52913.598 25/10/15,17:31:54,04,09,1, 11.9,1,1, 8.626, 10524.656, 452.200, 52913.514 25/10/15,17:31:54,05,09,1, 11.9,1,1, 8.626, 10524.622, 452.202, 52913.536 25/10/15,17:31:54,06,09,1, 11.9,1,1, 8.626, 10524.643, 452.195, 52913.569 25/10/15,17:31:54,07,09,1, 11.9,1,1, 8.626, 10524.656, 452.202, 52913.486 25/10/15,17:31:54,08,09,1, 11.9,1,1, 8.626, 10524.619, 452.197, 52913.560 25/10/15,17:31:54,09,09,1, 11.9,1,1, 8.626, 10524.644, 452.203, 52913.573 25/10/15,17:31:54,10,09,1, 11.9,1,1, 8.626, 10524.632, 452.207, 52913.609 25/10/15,17:31:54,11,09,1, 11.9,1,1, 8.626, 10524.663, 452.223, 52913.569 25/10/15,17:31:54,12,09,1, 11.9,1,1, 8.626, 10524.619, 452.222, 52913.579 25/10/15,17:31:54,13,09,1, 11.9,1,1, 8.626, 10524.625, 452.218, 52913.585 25/10/15,17:31:54,14,09,1, 11.9,1,1, 8.626, 10524.623, 452.208, 52913.528 25/10/15,17:31:54,15,09,1, 11.9,1,1, 8.626, 10524.628, 452.201, 52913.593 25/10/15,17:31:54,16,09,1, 11.9,1,1, 8.626, 10524.627, 452.220, 52913.536 25/10/15,17:31:54,17,09,1, 11.9,1,1, 8.626, 10524.638, 452.217, 52913.601 25/10/15,17:31:54,18,09,1, 11.9,1,1, 8.626, 10524.597, 452.206, 52913.600 25/10/15,17:31:54,19,09,1, 11.9,1,1, 8.626, 10524.627, 452.223, 52913.618 25/10/15,17:31:55,00,09,1, 11.9,1,1, 8.630, 10524.623, 452.223, 52913.618 25/10/15,17:31:55,01,09,1, 11.9,1,1, 8.630, 10524.610, 452.191, 52913.565 25/10/15,17:31:55,02,09,1, 11.9,1,1, 8.630, 10524.596, 452.207, 52913.582 25/10/15,17:31:55,03,09,1, 11.9,1,1, 8.630, 10524.605, 452.209, 52913.566 25/10/15,17:31:55,04,09,1, 11.9,1,1, 8.630, 10524.590, 452.211, 52913.566 25/10/15,17:31:55,05,09,1, 11.9,1,1, 8.630, 10524.607, 452.185, 52913.507 25/10/15,17:31:55,06,09,1, 11.9,1,1, 8.630, 10524.574, 452.203, 52913.525 25/10/15,17:31:55,07,09,1, 11.9,1,1, 8.630, 10524.619, 452.224, 52913.520 25/10/15,17:31:55,08,09,1, 11.9,1,1, 8.630, 10524.596, 452.226, 52913.553 25/10/15,17:31:55,09,09,1, 11.9,1,1, 8.630, 10524.578, 452.244, 52913.547 25/10/15,17:31:55,10,09,1, 11.9,1,1, 8.630, 10524.595, 452.217, 52913.574 25/10/15,17:31:55,11,09,1, 11.9,1,1, 8.630, 10524.596, 452.248, 52913.532 25/10/15,17:31:55,12,09,1, 11.9,1,1, 8.630, 10524.581, 452.233, 52913.582 25/10/15,17:31:55,13,09,1, 11.9,1,1, 8.630, 10524.604, 452.236, 52913.555 25/10/15,17:31:55,14,09,1, 11.9,1,1, 8.630, 10524.588, 452.225, 52913.599 25/10/15,17:31:55,15,09,1, 11.9,1,1, 8.630, 10524.563, 452.226, 52913.545 25/10/15,17:31:55,16,09,1, 11.9,1,1, 8.630, 10524.584, 452.237, 52913.610 25/10/15,17:31:55,17,09,1, 11.9,1,1, 8.630, 10524.599, 452.247, 52913.590 25/10/15,17:31:55,18,09,1, 11.9,1,1, 8.630, 10524.603, 452.238, 52913.591 25/10/15,17:31:55,19,09,1, 11.9,1,1, 8.630, 10524.581, 452.257, 52913.554 25/10/15,17:31:56,00,09,1, 12.0,1,1, 8.627, 10524.573, 452.257, 52913.554 25/10/15,17:31:56,01,09,1, 12.0,1,1, 8.627, 10524.584, 452.258, 52913.569 25/10/15,17:31:56,02,09,1, 12.0,1,1, 8.627, 10524.567, 452.286, 52913.613 25/10/15,17:31:56,03,09,1, 12.0,1,1, 8.627, 10524.567, 452.272, 52913.575 25/10/15,17:31:56,04,09,1, 12.0,1,1, 8.627, 10524.557, 452.253, 52913.595 25/10/15,17:31:56,05,09,1, 12.0,1,1, 8.627, 10524.564, 452.275, 52913.630 25/10/15,17:31:56,06,09,1, 12.0,1,1, 8.627, 10524.555, 452.278, 52913.603 25/10/15,17:31:56,07,09,1, 12.0,1,1, 8.627, 10524.575, 452.278, 52913.642 25/10/15,17:31:56,08,09,1, 12.0,1,1, 8.627, 10524.566, 452.279, 52913.581 25/10/15,17:31:56,09,09,1, 12.0,1,1, 8.627, 10524.555, 452.271, 52913.628 25/10/15,17:31:56,10,09,1, 12.0,1,1, 8.627, 10524.549, 452.280, 52913.592 25/10/15,17:31:56,11,09,1, 12.0,1,1, 8.627, 10524.555, 452.268, 52913.552 25/10/15,17:31:56,12,09,1, 12.0,1,1, 8.627, 10524.550, 452.262, 52913.524 25/10/15,17:31:56,13,09,1, 12.0,1,1, 8.627, 10524.555, 452.297, 52913.613 25/10/15,17:31:56,14,09,1, 12.0,1,1, 8.627, 10524.534, 452.273, 52913.621 25/10/15,17:31:56,15,09,1, 12.0,1,1, 8.627, 10524.515, 452.291, 52913.589 25/10/15,17:31:56,16,09,1, 12.0,1,1, 8.627, 10524.524, 452.283, 52913.598 25/10/15,17:31:56,17,09,1, 12.0,1,1, 8.627, 10524.510, 452.300, 52913.619 25/10/15,17:31:56,18,09,1, 12.0,1,1, 8.627, 10524.536, 452.287, 52913.622 25/10/15,17:31:56,19,09,1, 12.0,1,1, 8.627, 10524.514, 452.289, 52913.593 25/10/15,17:31:57,00,09,1, 11.9,1,1, 8.628, 10524.507, 452.289, 52913.593 25/10/15,17:31:57,01,09,1, 11.9,1,1, 8.628, 10524.520, 452.275, 52913.680 25/10/15,17:31:57,02,09,1, 11.9,1,1, 8.628, 10524.517, 452.289, 52913.605 25/10/15,17:31:57,03,09,1, 11.9,1,1, 8.628, 10524.500, 452.300, 52913.626 25/10/15,17:31:57,04,09,1, 11.9,1,1, 8.628, 10524.475, 452.289, 52913.636 25/10/15,17:31:57,05,09,1, 11.9,1,1, 8.628, 10524.494, 452.290, 52913.679 25/10/15,17:31:57,06,09,1, 11.9,1,1, 8.628, 10524.509, 452.302, 52913.712 25/10/15,17:31:57,07,09,1, 11.9,1,1, 8.628, 10524.494, 452.317, 52913.657 25/10/15,17:31:57,08,09,1, 11.9,1,1, 8.628, 10524.479, 452.298, 52913.640 25/10/15,17:31:57,09,09,1, 11.9,1,1, 8.628, 10524.472, 452.311, 52913.643 25/10/15,17:31:57,10,09,1, 11.9,1,1, 8.628, 10524.483, 452.316, 52913.664 25/10/15,17:31:57,11,09,1, 11.9,1,1, 8.628, 10524.473, 452.300, 52913.602 25/10/15,17:31:57,12,09,1, 11.9,1,1, 8.628, 10524.475, 452.285, 52913.708 25/10/15,17:31:57,13,09,1, 11.9,1,1, 8.628, 10524.475, 452.303, 52913.588 25/10/15,17:31:57,14,09,1, 11.9,1,1, 8.628, 10524.456, 452.287, 52913.683 25/10/15,17:31:57,15,09,1, 11.9,1,1, 8.628, 10524.455, 452.300, 52913.653 25/10/15,17:31:57,16,09,1, 11.9,1,1, 8.628, 10524.475, 452.303, 52913.617 25/10/15,17:31:57,17,09,1, 11.9,1,1, 8.628, 10524.458, 452.302, 52913.679 25/10/15,17:31:57,18,09,1, 11.9,1,1, 8.628, 10524.441, 452.318, 52913.715 25/10/15,17:31:57,19,09,1, 11.9,1,1, 8.628, 10524.462, 452.293, 52913.621 25/10/15,17:31:58,00,09,1, 11.9,1,1, 8.629, 10524.457, 452.293, 52913.621 25/10/15,17:31:58,01,09,1, 11.9,1,1, 8.629, 10524.438, 452.303, 52913.699 25/10/15,17:31:58,02,09,1, 11.9,1,1, 8.629, 10524.441, 452.325, 52913.655 25/10/15,17:31:58,03,09,1, 11.9,1,1, 8.629, 10524.442, 452.328, 52913.667 25/10/15,17:31:58,04,09,1, 11.9,1,1, 8.629, 10524.410, 452.325, 52913.703 25/10/15,17:31:58,05,09,1, 11.9,1,1, 8.629, 10524.430, 452.322, 52913.727 25/10/15,17:31:58,06,09,1, 11.9,1,1, 8.629, 10524.408, 452.328, 52913.690 25/10/15,17:31:58,07,09,1, 11.9,1,1, 8.629, 10524.423, 452.311, 52913.707 25/10/15,17:31:58,08,09,1, 11.9,1,1, 8.629, 10524.422, 452.306, 52913.715 25/10/15,17:31:58,09,09,1, 11.9,1,1, 8.629, 10524.420, 452.338, 52913.698 25/10/15,17:31:58,10,09,1, 11.9,1,1, 8.629, 10524.426, 452.335, 52913.711 25/10/15,17:31:58,11,09,1, 11.9,1,1, 8.629, 10524.418, 452.352, 52913.705 25/10/15,17:31:58,12,09,1, 11.9,1,1, 8.629, 10524.413, 452.343, 52913.716 25/10/15,17:31:58,13,09,1, 11.9,1,1, 8.629, 10524.437, 452.338, 52913.722 25/10/15,17:31:58,14,09,1, 11.9,1,1, 8.629, 10524.406, 452.347, 52913.767 25/10/15,17:31:58,15,09,1, 11.9,1,1, 8.629, 10524.393, 452.337, 52913.702 25/10/15,17:31:58,16,09,1, 11.9,1,1, 8.629, 10524.383, 452.343, 52913.704 25/10/15,17:31:58,17,09,1, 11.9,1,1, 8.629, 10524.384, 452.343, 52913.701 25/10/15,17:31:58,18,09,1, 11.9,1,1, 8.629, 10524.363, 452.332, 52913.730 25/10/15,17:31:58,19,09,1, 11.9,1,1, 8.629, 10524.391, 452.345, 52913.744 25/10/15,17:31:59,00,09,1, 12.0,1,1, 8.629, 10524.390, 452.345, 52913.744 25/10/15,17:31:59,01,09,1, 12.0,1,1, 8.629, 10524.366, 452.332, 52913.716 25/10/15,17:31:59,02,09,1, 12.0,1,1, 8.629, 10524.339, 452.351, 52913.698 25/10/15,17:31:59,03,09,1, 12.0,1,1, 8.629, 10524.365, 452.339, 52913.749 25/10/15,17:31:59,04,09,1, 12.0,1,1, 8.629, 10524.359, 452.341, 52913.689 25/10/15,17:31:59,05,09,1, 12.0,1,1, 8.629, 10524.351, 452.366, 52913.745 25/10/15,17:31:59,06,09,1, 12.0,1,1, 8.629, 10524.343, 452.354, 52913.766 25/10/15,17:31:59,07,09,1, 12.0,1,1, 8.629, 10524.334, 452.359, 52913.706 25/10/15,17:31:59,08,09,1, 12.0,1,1, 8.629, 10524.325, 452.360, 52913.721 25/10/15,17:31:59,09,09,1, 12.0,1,1, 8.629, 10524.332, 452.367, 52913.757 25/10/15,17:31:59,10,09,1, 12.0,1,1, 8.629, 10524.329, 452.361, 52913.724 25/10/15,17:31:59,11,09,1, 12.0,1,1, 8.629, 10524.316, 452.371, 52913.678 25/10/15,17:31:59,12,09,1, 12.0,1,1, 8.629, 10524.320, 452.350, 52913.718 25/10/15,17:31:59,13,09,1, 12.0,1,1, 8.629, 10524.320, 452.354, 52913.729 25/10/15,17:31:59,14,09,1, 12.0,1,1, 8.629, 10524.357, 452.378, 52913.750 25/10/15,17:31:59,15,09,1, 12.0,1,1, 8.629, 10524.306, 452.390, 52913.727 25/10/15,17:31:59,16,09,1, 12.0,1,1, 8.629, 10524.316, 452.361, 52913.748 25/10/15,17:31:59,17,09,1, 12.0,1,1, 8.629, 10524.296, 452.361, 52913.734 25/10/15,17:31:59,18,09,1, 12.0,1,1, 8.629, 10524.262, 452.408, 52913.748 25/10/15,17:31:59,19,09,1, 12.0,1,1, 8.629, 10524.290, 452.364, 52913.692 25/10/15,17:32:00,00,09,1, 11.9,1,1, 8.625, 10524.290, 452.364, 52913.692 25/10/15,17:32:00,01,09,1, 11.9,1,1, 8.625, 10524.289, 452.399, 52913.746 25/10/15,17:32:00,02,09,1, 11.9,1,1, 8.625, 10524.316, 452.380, 52913.666 25/10/15,17:32:00,03,09,1, 11.9,1,1, 8.625, 10524.279, 452.354, 52913.660 25/10/15,17:32:00,04,09,1, 11.9,1,1, 8.625, 10524.225, 452.357, 52913.672 25/10/15,17:32:00,05,09,1, 11.9,1,1, 8.625, 10524.266, 452.376, 52913.711 25/10/15,17:32:00,06,09,1, 11.9,1,1, 8.625, 10524.232, 452.357, 52913.706 25/10/15,17:32:00,07,09,1, 11.9,1,1, 8.625, 10524.244, 452.349, 52913.682 25/10/15,17:32:00,08,09,1, 11.9,1,1, 8.625, 10524.250, 452.374, 52913.751 25/10/15,17:32:00,09,09,1, 11.9,1,1, 8.625, 10524.236, 452.382, 52913.704 25/10/15,17:32:00,10,09,1, 11.9,1,1, 8.625, 10524.235, 452.375, 52913.700 25/10/15,17:32:00,11,09,1, 11.9,1,1, 8.625, 10524.239, 452.376, 52913.754 25/10/15,17:32:00,12,09,1, 11.9,1,1, 8.625, 10524.230, 452.391, 52913.749 25/10/15,17:32:00,13,09,1, 11.9,1,1, 8.625, 10524.237, 452.396, 52913.881 25/10/15,17:32:00,14,09,1, 11.9,1,1, 8.625, 10524.241, 452.388, 52913.781 25/10/15,17:32:00,15,09,1, 11.9,1,1, 8.625, 10524.245, 452.386, 52913.646 25/10/15,17:32:00,16,09,1, 11.9,1,1, 8.625, 10524.213, 452.377, 52913.715 25/10/15,17:32:00,17,09,1, 11.9,1,1, 8.625, 10524.196, 452.406, 52913.796 25/10/15,17:32:00,18,09,1, 11.9,1,1, 8.625, 10524.207, 452.388, 52913.671 25/10/15,17:32:00,19,09,1, 11.9,1,1, 8.625, 10524.204, 452.401, 52913.701 25/10/15,17:32:01,00,09,1, 12.0,1,1, 8.625, 10524.198, 452.401, 52913.701 25/10/15,17:32:01,01,09,1, 12.0,1,1, 8.625, 10524.158, 452.402, 52913.742 25/10/15,17:32:01,02,09,1, 12.0,1,1, 8.625, 10524.183, 452.389, 52913.689 25/10/15,17:32:01,03,09,1, 12.0,1,1, 8.625, 10524.161, 452.399, 52913.757 25/10/15,17:32:01,04,09,1, 12.0,1,1, 8.625, 10524.171, 452.406, 52913.686 25/10/15,17:32:01,05,09,1, 12.0,1,1, 8.625, 10524.171, 452.411, 52913.752 25/10/15,17:32:01,06,09,1, 12.0,1,1, 8.625, 10524.164, 452.421, 52913.757 25/10/15,17:32:01,07,09,1, 12.0,1,1, 8.625, 10524.160, 452.437, 52913.737 25/10/15,17:32:01,08,09,1, 12.0,1,1, 8.625, 10524.148, 452.401, 52913.680 25/10/15,17:32:01,09,09,1, 12.0,1,1, 8.625, 10524.145, 452.385, 52913.705 25/10/15,17:32:01,10,09,1, 12.0,1,1, 8.625, 10524.125, 452.418, 52913.688 25/10/15,17:32:01,11,09,1, 12.0,1,1, 8.625, 10524.129, 452.442, 52913.746 25/10/15,17:32:01,12,09,1, 12.0,1,1, 8.625, 10524.104, 452.432, 52913.750 25/10/15,17:32:01,13,09,1, 12.0,1,1, 8.625, 10524.114, 452.428, 52913.823 25/10/15,17:32:01,14,09,1, 12.0,1,1, 8.625, 10524.111, 452.436, 52913.724 25/10/15,17:32:01,15,09,1, 12.0,1,1, 8.625, 10524.126, 452.432, 52913.755 25/10/15,17:32:01,16,09,1, 12.0,1,1, 8.625, 10524.087, 452.439, 52913.761 25/10/15,17:32:01,17,09,1, 12.0,1,1, 8.625, 10524.106, 452.464, 52913.730 25/10/15,17:32:01,18,09,1, 12.0,1,1, 8.625, 10524.082, 452.452, 52913.807 25/10/15,17:32:01,19,09,1, 12.0,1,1, 8.625, 10524.080, 452.448, 52913.746 25/10/15,17:32:02,00,09,1, 11.9,1,1, 8.629, 10524.073, 452.448, 52913.746 25/10/15,17:32:02,01,09,1, 11.9,1,1, 8.629, 10524.072, 452.439, 52913.762 25/10/15,17:32:02,02,09,1, 11.9,1,1, 8.629, 10524.070, 452.469, 52913.772 25/10/15,17:32:02,03,09,1, 11.9,1,1, 8.629, 10524.072, 452.438, 52913.755 25/10/15,17:32:02,04,09,1, 11.9,1,1, 8.629, 10524.062, 452.462, 52913.780 25/10/15,17:32:02,05,09,1, 11.9,1,1, 8.629, 10524.083, 452.451, 52913.760 25/10/15,17:32:02,06,09,1, 11.9,1,1, 8.629, 10524.060, 452.465, 52913.780 25/10/15,17:32:02,07,09,1, 11.9,1,1, 8.629, 10524.040, 452.450, 52913.727 25/10/15,17:32:02,08,09,1, 11.9,1,1, 8.629, 10524.012, 452.467, 52913.784 25/10/15,17:32:02,09,09,1, 11.9,1,1, 8.629, 10524.016, 452.467, 52913.749 25/10/15,17:32:02,10,09,1, 11.9,1,1, 8.629, 10524.007, 452.464, 52913.760 25/10/15,17:32:02,11,09,1, 11.9,1,1, 8.629, 10524.008, 452.466, 52913.727 25/10/15,17:32:02,12,09,1, 11.9,1,1, 8.629, 10523.990, 452.484, 52913.789 25/10/15,17:32:02,13,09,1, 11.9,1,1, 8.629, 10524.026, 452.471, 52913.778 25/10/15,17:32:02,14,09,1, 11.9,1,1, 8.629, 10523.987, 452.466, 52913.819 25/10/15,17:32:02,15,09,1, 11.9,1,1, 8.629, 10524.008, 452.483, 52913.778 25/10/15,17:32:02,16,09,1, 11.9,1,1, 8.629, 10523.998, 452.456, 52913.761 25/10/15,17:32:02,17,09,1, 11.9,1,1, 8.629, 10523.999, 452.451, 52913.771 25/10/15,17:32:02,18,09,1, 11.9,1,1, 8.629, 10523.997, 452.479, 52913.779 25/10/15,17:32:02,19,09,1, 11.9,1,1, 8.629, 10523.985, 452.500, 52913.747 25/10/15,17:32:03,00,09,1, 11.9,1,1, 8.629, 10523.981, 452.500, 52913.747 25/10/15,17:32:03,01,09,1, 11.9,1,1, 8.629, 10523.961, 452.454, 52913.806 25/10/15,17:32:03,02,09,1, 11.9,1,1, 8.629, 10523.952, 452.480, 52913.725 25/10/15,17:32:03,03,09,1, 11.9,1,1, 8.629, 10523.947, 452.486, 52913.808 25/10/15,17:32:03,04,09,1, 11.9,1,1, 8.629, 10523.937, 452.490, 52913.777 25/10/15,17:32:03,05,09,1, 11.9,1,1, 8.629, 10523.932, 452.503, 52913.801 25/10/15,17:32:03,06,09,1, 11.9,1,1, 8.629, 10523.936, 452.491, 52913.798 25/10/15,17:32:03,07,09,1, 11.9,1,1, 8.629, 10523.948, 452.487, 52913.828 25/10/15,17:32:03,08,09,1, 11.9,1,1, 8.629, 10523.949, 452.501, 52913.760 25/10/15,17:32:03,09,09,1, 11.9,1,1, 8.629, 10523.914, 452.508, 52913.790 25/10/15,17:32:03,10,09,1, 11.9,1,1, 8.629, 10523.912, 452.498, 52913.806 25/10/15,17:32:03,11,09,1, 11.9,1,1, 8.629, 10523.911, 452.525, 52913.838 25/10/15,17:32:03,12,09,1, 11.9,1,1, 8.629, 10523.903, 452.513, 52913.820 25/10/15,17:32:03,13,09,1, 11.9,1,1, 8.629, 10523.907, 452.502, 52913.807 25/10/15,17:32:03,14,09,1, 11.9,1,1, 8.629, 10523.913, 452.502, 52913.803 25/10/15,17:32:03,15,09,1, 11.9,1,1, 8.629, 10523.863, 452.511, 52913.789 25/10/15,17:32:03,16,09,1, 11.9,1,1, 8.629, 10523.891, 452.514, 52913.744 25/10/15,17:32:03,17,09,1, 11.9,1,1, 8.629, 10523.869, 452.512, 52913.796 25/10/15,17:32:03,18,09,1, 11.9,1,1, 8.629, 10523.873, 452.516, 52913.767 25/10/15,17:32:03,19,09,1, 11.9,1,1, 8.629, 10523.863, 452.533, 52913.799 25/10/15,17:32:04,00,09,1, 11.9,1,1, 8.627, 10523.856, 452.533, 52913.799 25/10/15,17:32:04,01,09,1, 11.9,1,1, 8.627, 10523.848, 452.557, 52913.797 25/10/15,17:32:04,02,09,1, 11.9,1,1, 8.627, 10523.871, 452.524, 52913.805 25/10/15,17:32:04,03,09,1, 11.9,1,1, 8.627, 10523.854, 452.517, 52913.820 25/10/15,17:32:04,04,09,1, 11.9,1,1, 8.627, 10523.811, 452.517, 52913.815 25/10/15,17:32:04,05,09,1, 11.9,1,1, 8.627, 10523.831, 452.543, 52913.834 25/10/15,17:32:04,06,09,1, 11.9,1,1, 8.627, 10523.816, 452.514, 52913.782 25/10/15,17:32:04,07,09,1, 11.9,1,1, 8.627, 10523.839, 452.547, 52913.837 25/10/15,17:32:04,08,09,1, 11.9,1,1, 8.627, 10523.788, 452.532, 52913.796 25/10/15,17:32:04,09,09,1, 11.9,1,1, 8.627, 10523.810, 452.540, 52913.852 25/10/15,17:32:04,10,09,1, 11.9,1,1, 8.627, 10523.798, 452.558, 52913.804 25/10/15,17:32:04,11,09,1, 11.9,1,1, 8.627, 10523.788, 452.547, 52913.774 25/10/15,17:32:04,12,09,1, 11.9,1,1, 8.627, 10523.799, 452.564, 52913.835 25/10/15,17:32:04,13,09,1, 11.9,1,1, 8.627, 10523.815, 452.549, 52913.789 25/10/15,17:32:04,14,09,1, 11.9,1,1, 8.627, 10523.791, 452.588, 52913.825 25/10/15,17:32:04,15,09,1, 11.9,1,1, 8.627, 10523.797, 452.562, 52913.800 25/10/15,17:32:04,16,09,1, 11.9,1,1, 8.627, 10523.751, 452.547, 52913.732 25/10/15,17:32:04,17,09,1, 11.9,1,1, 8.627, 10523.760, 452.563, 52913.776 25/10/15,17:32:04,18,09,1, 11.9,1,1, 8.627, 10523.756, 452.563, 52913.807 25/10/15,17:32:04,19,09,1, 11.9,1,1, 8.627, 10523.758, 452.566, 52913.855 25/10/15,17:32:05,00,09,1, 11.9,1,1, 8.626, 10523.756, 452.566, 52913.855 25/10/15,17:32:05,01,09,1, 11.9,1,1, 8.626, 10523.728, 452.563, 52913.780 25/10/15,17:32:05,02,09,1, 11.9,1,1, 8.626, 10523.726, 452.560, 52913.823 25/10/15,17:32:05,03,09,1, 11.9,1,1, 8.626, 10523.705, 452.601, 52913.761 25/10/15,17:32:05,04,09,1, 11.9,1,1, 8.626, 10523.733, 452.590, 52913.844 25/10/15,17:32:05,05,09,1, 11.9,1,1, 8.626, 10523.713, 452.600, 52913.888 25/10/15,17:32:05,06,09,1, 11.9,1,1, 8.626, 10523.716, 452.577, 52913.758 25/10/15,17:32:05,07,09,1, 11.9,1,1, 8.626, 10523.703, 452.590, 52913.776 25/10/15,17:32:05,08,09,1, 11.9,1,1, 8.626, 10523.700, 452.579, 52913.833 25/10/15,17:32:05,09,09,1, 11.9,1,1, 8.626, 10523.711, 452.599, 52913.775 25/10/15,17:32:05,10,09,1, 11.9,1,1, 8.626, 10523.674, 452.620, 52913.807 25/10/15,17:32:05,11,09,1, 11.9,1,1, 8.626, 10523.668, 452.573, 52913.817 25/10/15,17:32:05,12,09,1, 11.9,1,1, 8.626, 10523.651, 452.591, 52913.797 25/10/15,17:32:05,13,09,1, 11.9,1,1, 8.626, 10523.682, 452.606, 52913.794 25/10/15,17:32:05,14,09,1, 11.9,1,1, 8.626, 10523.681, 452.597, 52913.804 25/10/15,17:32:05,15,09,1, 11.9,1,1, 8.626, 10523.670, 452.597, 52913.784 25/10/15,17:32:05,16,09,1, 11.9,1,1, 8.626, 10523.657, 452.620, 52913.748 25/10/15,17:32:05,17,09,1, 11.9,1,1, 8.626, 10523.636, 452.612, 52913.837 25/10/15,17:32:05,18,09,1, 11.9,1,1, 8.626, 10523.638, 452.587, 52913.604 25/10/15,17:32:05,19,09,1, 11.9,1,1, 8.626, 10523.613, 452.630, 52913.821 25/10/15,17:32:06,00,09,1, 11.9,1,1, 8.627, 10523.605, 452.630, 52913.821 25/10/15,17:32:06,01,09,1, 11.9,1,1, 8.627, 10523.622, 452.619, 52913.814 25/10/15,17:32:06,02,09,1, 11.9,1,1, 8.627, 10523.620, 452.619, 52913.764 25/10/15,17:32:06,03,09,1, 11.9,1,1, 8.627, 10523.614, 452.624, 52913.798 25/10/15,17:32:06,04,09,1, 11.9,1,1, 8.627, 10523.595, 452.632, 52913.831 25/10/15,17:32:06,05,09,1, 11.9,1,1, 8.627, 10523.615, 452.618, 52913.782 25/10/15,17:32:06,06,09,1, 11.9,1,1, 8.627, 10523.586, 452.648, 52913.908 25/10/15,17:32:06,07,09,1, 11.9,1,1, 8.627, 10523.582, 452.635, 52913.832 25/10/15,17:32:06,08,09,1, 11.9,1,1, 8.627, 10523.580, 452.633, 52913.898 25/10/15,17:32:06,09,09,1, 11.9,1,1, 8.627, 10523.561, 452.633, 52913.894 25/10/15,17:32:06,10,09,1, 11.9,1,1, 8.627, 10523.549, 452.654, 52913.826 25/10/15,17:32:06,11,09,1, 11.9,1,1, 8.627, 10523.588, 452.647, 52913.897 25/10/15,17:32:06,12,09,1, 11.9,1,1, 8.627, 10523.539, 452.644, 52913.780 25/10/15,17:32:06,13,09,1, 11.9,1,1, 8.627, 10523.543, 452.649, 52913.801 25/10/15,17:32:06,14,09,1, 11.9,1,1, 8.627, 10523.553, 452.653, 52913.833 25/10/15,17:32:06,15,09,1, 11.9,1,1, 8.627, 10523.532, 452.655, 52913.907 25/10/15,17:32:06,16,09,1, 11.9,1,1, 8.627, 10523.553, 452.668, 52913.886 25/10/15,17:32:06,17,09,1, 11.9,1,1, 8.627, 10523.525, 452.670, 52913.854 25/10/15,17:32:06,18,09,1, 11.9,1,1, 8.627, 10523.524, 452.673, 52913.874 25/10/15,17:32:06,19,09,1, 11.9,1,1, 8.627, 10523.534, 452.648, 52913.829 25/10/15,17:32:07,00,09,1, 11.9,1,1, 8.625, 10523.530, 452.648, 52913.829 25/10/15,17:32:07,01,09,1, 11.9,1,1, 8.625, 10523.503, 452.701, 52913.903 25/10/15,17:32:07,02,09,1, 11.9,1,1, 8.625, 10523.492, 452.682, 52913.863 25/10/15,17:32:07,03,09,1, 11.9,1,1, 8.625, 10523.480, 452.698, 52913.842 25/10/15,17:32:07,04,09,1, 11.9,1,1, 8.625, 10523.498, 452.686, 52913.864 25/10/15,17:32:07,05,09,1, 11.9,1,1, 8.625, 10523.511, 452.694, 52913.837 25/10/15,17:32:07,06,09,1, 11.9,1,1, 8.625, 10523.489, 452.686, 52913.887 25/10/15,17:32:07,07,09,1, 11.9,1,1, 8.625, 10523.484, 452.685, 52913.924 25/10/15,17:32:07,08,09,1, 11.9,1,1, 8.625, 10523.485, 452.704, 52913.907 25/10/15,17:32:07,09,09,1, 11.9,1,1, 8.625, 10523.498, 452.693, 52913.929 25/10/15,17:32:07,10,09,1, 11.9,1,1, 8.625, 10523.467, 452.696, 52913.812 25/10/15,17:32:07,11,09,1, 11.9,1,1, 8.625, 10523.455, 452.695, 52913.858 25/10/15,17:32:07,12,09,1, 11.9,1,1, 8.625, 10523.469, 452.692, 52913.885 25/10/15,17:32:07,13,09,1, 11.9,1,1, 8.625, 10523.461, 452.702, 52913.892 25/10/15,17:32:07,14,09,1, 11.9,1,1, 8.625, 10523.438, 452.713, 52913.893 25/10/15,17:32:07,15,09,1, 11.9,1,1, 8.625, 10523.448, 452.714, 52913.815 25/10/15,17:32:07,16,09,1, 11.9,1,1, 8.625, 10523.438, 452.701, 52913.843 25/10/15,17:32:07,17,09,1, 11.9,1,1, 8.625, 10523.419, 452.723, 52913.895 25/10/15,17:32:07,18,09,1, 11.9,1,1, 8.625, 10523.426, 452.699, 52913.856 25/10/15,17:32:07,19,09,1, 11.9,1,1, 8.625, 10523.427, 452.718, 52913.879 25/10/15,17:32:08,00,09,1, 11.9,1,1, 8.626, 10523.422, 452.718, 52913.879 25/10/15,17:32:08,01,09,1, 11.9,1,1, 8.626, 10523.405, 452.719, 52913.861 25/10/15,17:32:08,02,09,1, 11.9,1,1, 8.626, 10523.418, 452.740, 52913.894 25/10/15,17:32:08,03,09,1, 11.9,1,1, 8.626, 10523.385, 452.728, 52913.886 25/10/15,17:32:08,04,09,1, 11.9,1,1, 8.626, 10523.391, 452.737, 52913.872 25/10/15,17:32:08,05,09,1, 11.9,1,1, 8.626, 10523.386, 452.738, 52913.847 25/10/15,17:32:08,06,09,1, 11.9,1,1, 8.626, 10523.384, 452.763, 52913.948 25/10/15,17:32:08,07,09,1, 11.9,1,1, 8.626, 10523.391, 452.741, 52913.897 25/10/15,17:32:08,08,09,1, 11.9,1,1, 8.626, 10523.376, 452.760, 52913.896 25/10/15,17:32:08,09,09,1, 11.9,1,1, 8.626, 10523.374, 452.728, 52913.879 25/10/15,17:32:08,10,09,1, 11.9,1,1, 8.626, 10523.384, 452.722, 52913.883 25/10/15,17:32:08,11,09,1, 11.9,1,1, 8.626, 10523.358, 452.738, 52913.938 25/10/15,17:32:08,12,09,1, 11.9,1,1, 8.626, 10523.370, 452.768, 52913.908 25/10/15,17:32:08,13,09,1, 11.9,1,1, 8.626, 10523.337, 452.758, 52913.917 25/10/15,17:32:08,14,09,1, 11.9,1,1, 8.626, 10523.348, 452.740, 52913.884 25/10/15,17:32:08,15,09,1, 11.9,1,1, 8.626, 10523.351, 452.764, 52913.928 25/10/15,17:32:08,16,09,1, 11.9,1,1, 8.626, 10523.311, 452.764, 52913.867 25/10/15,17:32:08,17,09,1, 11.9,1,1, 8.626, 10523.337, 452.760, 52913.836 25/10/15,17:32:08,18,09,1, 11.9,1,1, 8.626, 10523.313, 452.774, 52913.868 25/10/15,17:32:08,19,09,1, 11.9,1,1, 8.626, 10523.333, 452.772, 52913.875 25/10/15,17:32:09,00,09,1, 11.9,1,1, 8.628, 10523.330, 452.772, 52913.875 25/10/15,17:32:09,01,09,1, 11.9,1,1, 8.628, 10523.313, 452.776, 52913.963 25/10/15,17:32:09,02,09,1, 11.9,1,1, 8.628, 10523.318, 452.783, 52913.915 25/10/15,17:32:09,03,09,1, 11.9,1,1, 8.628, 10523.303, 452.791, 52913.934 25/10/15,17:32:09,04,09,1, 11.9,1,1, 8.628, 10523.266, 452.798, 52913.930 25/10/15,17:32:09,05,09,1, 11.9,1,1, 8.628, 10523.284, 452.816, 52913.874 25/10/15,17:32:09,06,09,1, 11.9,1,1, 8.628, 10523.267, 452.797, 52913.836 25/10/15,17:32:09,07,09,1, 11.9,1,1, 8.628, 10523.261, 452.805, 52913.873 25/10/15,17:32:09,08,09,1, 11.9,1,1, 8.628, 10523.265, 452.784, 52913.960 25/10/15,17:32:09,09,09,1, 11.9,1,1, 8.628, 10523.192, 452.810, 52914.215 25/10/15,17:32:09,10,09,1, 11.9,1,1, 8.628, 10523.268, 452.823, 52913.920 25/10/15,17:32:09,11,09,1, 11.9,1,1, 8.628, 10523.268, 452.824, 52913.985 25/10/15,17:32:09,12,09,1, 11.9,1,1, 8.628, 10523.248, 452.805, 52913.897 25/10/15,17:32:09,13,09,1, 11.9,1,1, 8.628, 10523.274, 452.804, 52913.938 25/10/15,17:32:09,14,09,1, 11.9,1,1, 8.628, 10523.239, 452.823, 52913.884 25/10/15,17:32:09,15,09,1, 11.9,1,1, 8.628, 10523.215, 452.834, 52913.952 25/10/15,17:32:09,16,09,1, 11.9,1,1, 8.628, 10523.232, 452.827, 52913.933 25/10/15,17:32:09,17,09,1, 11.9,1,1, 8.628, 10523.235, 452.870, 52913.927 25/10/15,17:32:09,18,09,1, 11.9,1,1, 8.628, 10523.218, 452.853, 52913.870 25/10/15,17:32:09,19,09,1, 11.9,1,1, 8.628, 10523.213, 452.837, 52913.909 25/10/15,17:32:10,00,09,1, 11.9,1,1, 8.625, 10523.213, 452.837, 52913.909 25/10/15,17:32:10,01,09,1, 11.9,1,1, 8.625, 10523.201, 452.836, 52913.859 25/10/15,17:32:10,02,09,1, 11.9,1,1, 8.625, 10523.191, 452.864, 52913.899 25/10/15,17:32:10,03,09,1, 11.9,1,1, 8.625, 10523.190, 452.844, 52913.922 25/10/15,17:32:10,04,09,1, 11.9,1,1, 8.625, 10523.181, 452.853, 52913.906 25/10/15,17:32:10,05,09,1, 11.9,1,1, 8.625, 10523.191, 452.831, 52913.892 25/10/15,17:32:10,06,09,1, 11.9,1,1, 8.625, 10523.180, 452.848, 52913.897 25/10/15,17:32:10,07,09,1, 11.9,1,1, 8.625, 10523.206, 452.845, 52913.892 25/10/15,17:32:10,08,09,1, 11.9,1,1, 8.625, 10523.169, 452.856, 52913.884 25/10/15,17:32:10,09,09,1, 11.9,1,1, 8.625, 10523.163, 452.866, 52913.954 25/10/15,17:32:10,10,09,1, 11.9,1,1, 8.625, 10523.172, 452.880, 52913.964 25/10/15,17:32:10,11,09,1, 11.9,1,1, 8.625, 10523.165, 452.884, 52913.904 25/10/15,17:32:10,12,09,1, 11.9,1,1, 8.625, 10523.166, 452.883, 52913.873 25/10/15,17:32:10,13,09,1, 11.9,1,1, 8.625, 10523.157, 452.891, 52913.860 25/10/15,17:32:10,14,09,1, 11.9,1,1, 8.625, 10523.149, 452.898, 52913.945 25/10/15,17:32:10,15,09,1, 11.9,1,1, 8.625, 10523.161, 452.902, 52913.871 25/10/15,17:32:10,16,09,1, 11.9,1,1, 8.625, 10523.138, 452.854, 52913.875 25/10/15,17:32:10,17,09,1, 11.9,1,1, 8.625, 10523.141, 452.885, 52913.925 25/10/15,17:32:10,18,09,1, 11.9,1,1, 8.625, 10523.125, 452.881, 52913.877 25/10/15,17:32:10,19,09,1, 11.9,1,1, 8.625, 10523.142, 452.884, 52913.832 25/10/15,17:32:11,00,09,1, 12.0,1,1, 8.627, 10523.138, 452.884, 52913.832 25/10/15,17:32:11,01,09,1, 12.0,1,1, 8.627, 10523.102, 452.898, 52913.958 25/10/15,17:32:11,02,09,1, 12.0,1,1, 8.627, 10523.080, 452.915, 52913.916 25/10/15,17:32:11,03,09,1, 12.0,1,1, 8.627, 10523.098, 452.913, 52913.938 25/10/15,17:32:11,04,09,1, 12.0,1,1, 8.627, 10523.106, 452.911, 52913.946 25/10/15,17:32:11,05,09,1, 12.0,1,1, 8.627, 10523.074, 452.898, 52913.873 25/10/15,17:32:11,06,09,1, 12.0,1,1, 8.627, 10523.086, 452.896, 52913.993 25/10/15,17:32:11,07,09,1, 12.0,1,1, 8.627, 10523.086, 452.899, 52913.859 25/10/15,17:32:11,08,09,1, 12.0,1,1, 8.627, 10523.077, 452.915, 52913.928 25/10/15,17:32:11,09,09,1, 12.0,1,1, 8.627, 10523.070, 452.909, 52913.934 25/10/15,17:32:11,10,09,1, 12.0,1,1, 8.627, 10523.054, 452.922, 52913.908 25/10/15,17:32:11,11,09,1, 12.0,1,1, 8.627, 10523.082, 452.933, 52913.903 25/10/15,17:32:11,12,09,1, 12.0,1,1, 8.627, 10523.035, 452.943, 52913.942 25/10/15,17:32:11,13,09,1, 12.0,1,1, 8.627, 10523.071, 452.928, 52913.931 25/10/15,17:32:11,14,09,1, 12.0,1,1, 8.627, 10523.056, 452.943, 52913.927 25/10/15,17:32:11,15,09,1, 12.0,1,1, 8.627, 10523.049, 452.951, 52913.939 25/10/15,17:32:11,16,09,1, 12.0,1,1, 8.627, 10523.041, 452.941, 52913.903 25/10/15,17:32:11,17,09,1, 12.0,1,1, 8.627, 10523.067, 452.943, 52913.932 25/10/15,17:32:11,18,09,1, 12.0,1,1, 8.627, 10523.041, 452.941, 52913.979 25/10/15,17:32:11,19,09,1, 12.0,1,1, 8.627, 10523.037, 452.954, 52913.924 25/10/15,17:32:12,00,09,1, 12.0,1,1, 8.625, 10523.030, 452.954, 52913.924 25/10/15,17:32:12,01,09,1, 12.0,1,1, 8.625, 10523.042, 452.952, 52913.870 25/10/15,17:32:12,02,09,1, 12.0,1,1, 8.625, 10523.027, 452.929, 52913.879 25/10/15,17:32:12,03,09,1, 12.0,1,1, 8.625, 10523.027, 452.940, 52913.906 25/10/15,17:32:12,04,09,1, 12.0,1,1, 8.625, 10523.029, 452.951, 52913.901 25/10/15,17:32:12,05,09,1, 12.0,1,1, 8.625, 10523.009, 452.958, 52913.935 25/10/15,17:32:12,06,09,1, 12.0,1,1, 8.625, 10523.017, 452.954, 52913.956 25/10/15,17:32:12,07,09,1, 12.0,1,1, 8.625, 10523.007, 452.959, 52913.899 25/10/15,17:32:12,08,09,1, 12.0,1,1, 8.625, 10523.003, 452.988, 52913.887 25/10/15,17:32:12,09,09,1, 12.0,1,1, 8.625, 10523.002, 452.985, 52913.948 25/10/15,17:32:12,10,09,1, 12.0,1,1, 8.625, 10523.006, 452.978, 52913.961 25/10/15,17:32:12,11,09,1, 12.0,1,1, 8.625, 10523.019, 453.016, 52913.926 25/10/15,17:32:12,12,09,1, 12.0,1,1, 8.625, 10522.981, 452.965, 52913.900 25/10/15,17:32:12,13,09,1, 12.0,1,1, 8.625, 10522.977, 452.981, 52913.909 25/10/15,17:32:12,14,09,1, 12.0,1,1, 8.625, 10522.990, 452.965, 52913.865 25/10/15,17:32:12,15,09,1, 12.0,1,1, 8.625, 10522.971, 452.993, 52913.953 25/10/15,17:32:12,16,09,1, 12.0,1,1, 8.625, 10522.975, 453.007, 52913.930 25/10/15,17:32:12,17,09,1, 12.0,1,1, 8.625, 10522.978, 453.001, 52913.924 25/10/15,17:32:12,18,09,1, 12.0,1,1, 8.625, 10522.958, 452.993, 52913.992 25/10/15,17:32:12,19,09,1, 12.0,1,1, 8.625, 10522.967, 453.004, 52913.951 25/10/15,17:32:13,00,09,1, 11.9,1,1, 8.623, 10522.963, 453.004, 52913.951 25/10/15,17:32:13,01,09,1, 11.9,1,1, 8.623, 10522.946, 453.006, 52913.908 25/10/15,17:32:13,02,09,1, 11.9,1,1, 8.623, 10522.932, 453.015, 52913.955 25/10/15,17:32:13,03,09,1, 11.9,1,1, 8.623, 10522.972, 453.003, 52913.960 25/10/15,17:32:13,04,09,1, 11.9,1,1, 8.623, 10522.950, 453.027, 52913.937 25/10/15,17:32:13,05,09,1, 11.9,1,1, 8.623, 10522.959, 453.019, 52913.903 25/10/15,17:32:13,06,09,1, 11.9,1,1, 8.623, 10522.951, 453.055, 52913.991 25/10/15,17:32:13,07,09,1, 11.9,1,1, 8.623, 10522.942, 453.048, 52913.896 25/10/15,17:32:13,08,09,1, 11.9,1,1, 8.623, 10522.931, 453.069, 52913.941 25/10/15,17:32:13,09,09,1, 11.9,1,1, 8.623, 10522.931, 453.022, 52913.908 25/10/15,17:32:13,10,09,1, 11.9,1,1, 8.623, 10522.931, 453.048, 52913.978 25/10/15,17:32:13,11,09,1, 11.9,1,1, 8.623, 10522.916, 453.059, 52913.965 25/10/15,17:32:13,12,09,1, 11.9,1,1, 8.623, 10522.929, 453.075, 52913.933 25/10/15,17:32:13,13,09,1, 11.9,1,1, 8.623, 10522.908, 453.048, 52913.766 25/10/15,17:32:13,14,09,1, 11.9,1,1, 8.623, 10522.874, 453.055, 52913.983 25/10/15,17:32:13,15,09,1, 11.9,1,1, 8.623, 10522.924, 453.070, 52913.923 25/10/15,17:32:13,16,09,1, 11.9,1,1, 8.623, 10522.904, 453.067, 52913.996 25/10/15,17:32:13,17,09,1, 11.9,1,1, 8.623, 10522.899, 453.072, 52913.928 25/10/15,17:32:13,18,09,1, 11.9,1,1, 8.623, 10522.881, 453.107, 52913.948 25/10/15,17:32:13,19,09,1, 11.9,1,1, 8.623, 10522.916, 453.079, 52913.975 25/10/15,17:32:14,00,09,1, 11.9,1,1, 8.627, 10522.913, 453.079, 52913.975 25/10/15,17:32:14,01,09,1, 11.9,1,1, 8.627, 10522.886, 453.087, 52913.889 25/10/15,17:32:14,02,09,1, 11.9,1,1, 8.627, 10522.872, 453.069, 52913.894 25/10/15,17:32:14,03,09,1, 11.9,1,1, 8.627, 10522.863, 453.073, 52913.957 25/10/15,17:32:14,04,09,1, 11.9,1,1, 8.627, 10522.895, 453.089, 52913.952 25/10/15,17:32:14,05,09,1, 11.9,1,1, 8.627, 10522.882, 453.093, 52913.879 25/10/15,17:32:14,06,09,1, 11.9,1,1, 8.627, 10522.869, 453.061, 52913.925 25/10/15,17:32:14,07,09,1, 11.9,1,1, 8.627, 10522.847, 453.092, 52913.957 25/10/15,17:32:14,08,09,1, 11.9,1,1, 8.627, 10522.865, 453.091, 52913.969 25/10/15,17:32:14,09,09,1, 11.9,1,1, 8.627, 10522.859, 453.088, 52913.924 25/10/15,17:32:14,10,09,1, 11.9,1,1, 8.627, 10522.874, 453.089, 52913.933 25/10/15,17:32:14,11,09,1, 11.9,1,1, 8.627, 10522.836, 453.106, 52913.906 25/10/15,17:32:14,12,09,1, 11.9,1,1, 8.627, 10522.845, 453.099, 52913.899 25/10/15,17:32:14,13,09,1, 11.9,1,1, 8.627, 10522.856, 453.078, 52913.942 25/10/15,17:32:14,14,09,1, 11.9,1,1, 8.627, 10522.840, 453.119, 52913.958 25/10/15,17:32:14,15,09,1, 11.9,1,1, 8.627, 10522.831, 453.115, 52913.915 25/10/15,17:32:14,16,09,1, 11.9,1,1, 8.627, 10522.831, 453.130, 52913.929 25/10/15,17:32:14,17,09,1, 11.9,1,1, 8.627, 10522.842, 453.118, 52913.956 25/10/15,17:32:14,18,09,1, 11.9,1,1, 8.627, 10522.840, 453.119, 52913.926 25/10/15,17:32:14,19,09,1, 11.9,1,1, 8.627, 10522.811, 453.146, 52913.961 25/10/15,17:32:15,00,09,1, 12.0,1,1, 8.625, 10522.804, 453.146, 52913.961 25/10/15,17:32:15,01,09,1, 12.0,1,1, 8.625, 10522.810, 453.135, 52913.921 25/10/15,17:32:15,02,09,1, 12.0,1,1, 8.625, 10522.833, 453.139, 52913.936 25/10/15,17:32:15,03,09,1, 12.0,1,1, 8.625, 10522.815, 453.157, 52913.951 25/10/15,17:32:15,04,09,1, 12.0,1,1, 8.625, 10522.816, 453.148, 52913.946 25/10/15,17:32:15,05,09,1, 12.0,1,1, 8.625, 10522.798, 453.132, 52913.920 25/10/15,17:32:15,06,09,1, 12.0,1,1, 8.625, 10522.809, 453.181, 52913.945 25/10/15,17:32:15,07,09,1, 12.0,1,1, 8.625, 10522.795, 453.159, 52913.921 25/10/15,17:32:15,08,09,1, 12.0,1,1, 8.625, 10522.803, 453.163, 52913.991 25/10/15,17:32:15,09,09,1, 12.0,1,1, 8.625, 10522.805, 453.175, 52913.986 25/10/15,17:32:15,10,09,1, 12.0,1,1, 8.625, 10522.814, 453.154, 52913.901 25/10/15,17:32:15,11,09,1, 12.0,1,1, 8.625, 10522.779, 453.182, 52913.905 25/10/15,17:32:15,12,09,1, 12.0,1,1, 8.625, 10522.776, 453.163, 52913.928 25/10/15,17:32:15,13,09,1, 12.0,1,1, 8.625, 10522.783, 453.181, 52913.943 25/10/15,17:32:15,14,09,1, 12.0,1,1, 8.625, 10522.776, 453.183, 52913.925 25/10/15,17:32:15,15,09,1, 12.0,1,1, 8.625, 10522.771, 453.190, 52913.923 25/10/15,17:32:15,16,09,1, 12.0,1,1, 8.625, 10522.755, 453.188, 52913.921 25/10/15,17:32:15,17,09,1, 12.0,1,1, 8.625, 10522.775, 453.185, 52914.026 25/10/15,17:32:15,18,09,1, 12.0,1,1, 8.625, 10522.775, 453.175, 52913.901 25/10/15,17:32:15,19,09,1, 12.0,1,1, 8.625, 10522.762, 453.212, 52913.980 25/10/15,17:32:16,00,09,1, 11.9,1,1, 8.628, 10522.754, 453.212, 52913.980 25/10/15,17:32:16,01,09,1, 11.9,1,1, 8.628, 10522.770, 453.214, 52913.883 25/10/15,17:32:16,02,09,1, 11.9,1,1, 8.628, 10522.768, 453.210, 52913.898 25/10/15,17:32:16,03,09,1, 11.9,1,1, 8.628, 10522.756, 453.196, 52913.958 25/10/15,17:32:16,04,09,1, 11.9,1,1, 8.628, 10522.762, 453.227, 52913.963 25/10/15,17:32:16,05,09,1, 11.9,1,1, 8.628, 10522.751, 453.203, 52913.919 25/10/15,17:32:16,06,09,1, 11.9,1,1, 8.628, 10522.786, 453.225, 52913.931 25/10/15,17:32:16,07,09,1, 11.9,1,1, 8.628, 10522.743, 453.242, 52913.930 25/10/15,17:32:16,08,09,1, 11.9,1,1, 8.628, 10522.741, 453.238, 52913.939 25/10/15,17:32:16,09,09,1, 11.9,1,1, 8.628, 10522.731, 453.232, 52913.952 25/10/15,17:32:16,10,09,1, 11.9,1,1, 8.628, 10522.736, 453.231, 52914.018 25/10/15,17:32:16,11,09,1, 11.9,1,1, 8.628, 10522.729, 453.270, 52914.044 25/10/15,17:32:16,12,09,1, 11.9,1,1, 8.628, 10522.730, 453.222, 52913.744 25/10/15,17:32:16,13,09,1, 11.9,1,1, 8.628, 10522.722, 453.261, 52914.053 25/10/15,17:32:16,14,09,1, 11.9,1,1, 8.628, 10522.731, 453.277, 52914.080 25/10/15,17:32:16,15,09,1, 11.9,1,1, 8.628, 10522.711, 453.247, 52913.941 25/10/15,17:32:16,16,09,1, 11.9,1,1, 8.628, 10522.713, 453.269, 52914.042 25/10/15,17:32:16,17,09,1, 11.9,1,1, 8.628, 10522.698, 453.282, 52913.962 25/10/15,17:32:16,18,09,1, 11.9,1,1, 8.628, 10522.710, 453.264, 52913.901 25/10/15,17:32:16,19,09,1, 11.9,1,1, 8.628, 10522.705, 453.273, 52913.971 25/10/15,17:32:17,00,09,1, 11.9,1,1, 8.624, 10522.704, 453.273, 52913.971 25/10/15,17:32:17,01,09,1, 11.9,1,1, 8.624, 10522.711, 453.293, 52913.975 25/10/15,17:32:17,02,09,1, 11.9,1,1, 8.624, 10522.681, 453.284, 52913.926 25/10/15,17:32:17,03,09,1, 11.9,1,1, 8.624, 10522.683, 453.301, 52913.978 25/10/15,17:32:17,04,09,1, 11.9,1,1, 8.624, 10522.682, 453.285, 52913.958 25/10/15,17:32:17,05,09,1, 11.9,1,1, 8.624, 10522.698, 453.290, 52913.927 25/10/15,17:32:17,06,09,1, 11.9,1,1, 8.624, 10522.669, 453.280, 52913.888 25/10/15,17:32:17,07,09,1, 11.9,1,1, 8.624, 10522.657, 453.313, 52913.997 25/10/15,17:32:17,08,09,1, 11.9,1,1, 8.624, 10522.684, 453.327, 52913.883 25/10/15,17:32:17,09,09,1, 11.9,1,1, 8.624, 10522.687, 453.306, 52913.953 25/10/15,17:32:17,10,09,1, 11.9,1,1, 8.624, 10522.704, 453.320, 52913.917 25/10/15,17:32:17,11,09,1, 11.9,1,1, 8.624, 10522.683, 453.321, 52913.947 25/10/15,17:32:17,12,09,1, 11.9,1,1, 8.624, 10522.659, 453.298, 52913.981 25/10/15,17:32:17,13,09,1, 11.9,1,1, 8.624, 10522.666, 453.319, 52913.936 25/10/15,17:32:17,14,09,1, 11.9,1,1, 8.624, 10522.668, 453.327, 52913.957 25/10/15,17:32:17,15,09,1, 11.9,1,1, 8.624, 10522.650, 453.306, 52913.966 25/10/15,17:32:17,16,09,1, 11.9,1,1, 8.624, 10522.654, 453.321, 52913.992 25/10/15,17:32:17,17,09,1, 11.9,1,1, 8.624, 10522.634, 453.309, 52914.013 25/10/15,17:32:17,18,09,1, 11.9,1,1, 8.624, 10522.647, 453.324, 52913.935 25/10/15,17:32:17,19,09,1, 11.9,1,1, 8.624, 10522.651, 453.308, 52913.939 25/10/15,17:32:18,00,09,1, 11.9,1,1, 8.626, 10522.646, 453.308, 52913.939 25/10/15,17:32:18,01,09,1, 11.9,1,1, 8.626, 10522.638, 453.338, 52914.000 25/10/15,17:32:18,02,09,1, 11.9,1,1, 8.626, 10522.646, 453.346, 52914.025 25/10/15,17:32:18,03,09,1, 11.9,1,1, 8.626, 10522.631, 453.326, 52913.981 25/10/15,17:32:18,04,09,1, 11.9,1,1, 8.626, 10522.658, 453.358, 52913.968 25/10/15,17:32:18,05,09,1, 11.9,1,1, 8.626, 10522.636, 453.363, 52914.003 25/10/15,17:32:18,06,09,1, 11.9,1,1, 8.626, 10522.647, 453.374, 52913.991 25/10/15,17:32:18,07,09,1, 11.9,1,1, 8.626, 10522.643, 453.361, 52913.922 25/10/15,17:32:18,08,09,1, 11.9,1,1, 8.626, 10522.651, 453.368, 52913.988 25/10/15,17:32:18,09,09,1, 11.9,1,1, 8.626, 10522.624, 453.375, 52913.995 25/10/15,17:32:18,10,09,1, 11.9,1,1, 8.626, 10522.603, 453.350, 52914.010 25/10/15,17:32:18,11,09,1, 11.9,1,1, 8.626, 10522.604, 453.361, 52913.976 25/10/15,17:32:18,12,09,1, 11.9,1,1, 8.626, 10522.597, 453.377, 52913.980 25/10/15,17:32:18,13,09,1, 11.9,1,1, 8.626, 10522.610, 453.351, 52914.005 25/10/15,17:32:18,14,09,1, 11.9,1,1, 8.626, 10522.600, 453.357, 52913.964 25/10/15,17:32:18,15,09,1, 11.9,1,1, 8.626, 10522.586, 453.374, 52913.970 25/10/15,17:32:18,16,09,1, 11.9,1,1, 8.626, 10522.613, 453.376, 52913.984 25/10/15,17:32:18,17,09,1, 11.9,1,1, 8.626, 10522.570, 453.397, 52913.975 25/10/15,17:32:18,18,09,1, 11.9,1,1, 8.626, 10522.583, 453.401, 52914.019 25/10/15,17:32:18,19,09,1, 11.9,1,1, 8.626, 10522.562, 453.383, 52913.902 25/10/15,17:32:19,00,09,1, 11.9,1,1, 8.627, 10522.562, 453.383, 52913.902 25/10/15,17:32:19,01,09,1, 11.9,1,1, 8.627, 10522.568, 453.396, 52914.017 25/10/15,17:32:19,02,09,1, 11.9,1,1, 8.627, 10522.558, 453.387, 52913.984 25/10/15,17:32:19,03,09,1, 11.9,1,1, 8.627, 10522.554, 453.414, 52913.997 25/10/15,17:32:19,04,09,1, 11.9,1,1, 8.627, 10522.573, 453.396, 52914.012 25/10/15,17:32:19,05,09,1, 11.9,1,1, 8.627, 10522.567, 453.388, 52913.919 25/10/15,17:32:19,06,09,1, 11.9,1,1, 8.627, 10522.558, 453.404, 52913.915 25/10/15,17:32:19,07,09,1, 11.9,1,1, 8.627, 10522.571, 453.385, 52914.021 25/10/15,17:32:19,08,09,1, 11.9,1,1, 8.627, 10522.565, 453.388, 52913.927 25/10/15,17:32:19,09,09,1, 11.9,1,1, 8.627, 10522.552, 453.417, 52914.010 25/10/15,17:32:19,10,09,1, 11.9,1,1, 8.627, 10522.551, 453.411, 52913.934 25/10/15,17:32:19,11,09,1, 11.9,1,1, 8.627, 10522.568, 453.405, 52913.934 25/10/15,17:32:19,12,09,1, 11.9,1,1, 8.627, 10522.554, 453.448, 52913.972 25/10/15,17:32:19,13,09,1, 11.9,1,1, 8.627, 10522.554, 453.410, 52913.992 25/10/15,17:32:19,14,09,1, 11.9,1,1, 8.627, 10522.533, 453.423, 52914.018 25/10/15,17:32:19,15,09,1, 11.9,1,1, 8.627, 10522.541, 453.429, 52913.921 25/10/15,17:32:19,16,09,1, 11.9,1,1, 8.627, 10522.542, 453.428, 52913.909 25/10/15,17:32:19,17,09,1, 11.9,1,1, 8.627, 10522.522, 453.439, 52914.002 25/10/15,17:32:19,18,09,1, 11.9,1,1, 8.627, 10522.547, 453.451, 52913.967 25/10/15,17:32:19,19,09,1, 11.9,1,1, 8.627, 10522.556, 453.442, 52913.959 25/10/15,17:32:20,00,09,1, 12.0,1,1, 8.622, 10522.554, 453.442, 52913.959 25/10/15,17:32:20,01,09,1, 12.0,1,1, 8.622, 10522.548, 453.457, 52913.973 25/10/15,17:32:20,02,09,1, 12.0,1,1, 8.622, 10522.532, 453.464, 52913.998 25/10/15,17:32:20,03,09,1, 12.0,1,1, 8.622, 10522.513, 453.474, 52913.978 25/10/15,17:32:20,04,09,1, 12.0,1,1, 8.622, 10522.516, 453.456, 52913.960 25/10/15,17:32:20,05,09,1, 12.0,1,1, 8.622, 10522.501, 453.467, 52913.999 25/10/15,17:32:20,06,09,1, 12.0,1,1, 8.622, 10522.520, 453.446, 52913.941 25/10/15,17:32:20,07,09,1, 12.0,1,1, 8.622, 10522.542, 453.433, 52913.911 25/10/15,17:32:20,08,09,1, 12.0,1,1, 8.622, 10522.488, 453.467, 52913.957 25/10/15,17:32:20,09,09,1, 12.0,1,1, 8.622, 10522.521, 453.477, 52913.975 25/10/15,17:32:20,10,09,1, 12.0,1,1, 8.622, 10522.504, 453.473, 52913.889 25/10/15,17:32:20,11,09,1, 12.0,1,1, 8.622, 10522.498, 453.468, 52913.954 25/10/15,17:32:20,12,09,1, 12.0,1,1, 8.622, 10522.508, 453.476, 52914.003 25/10/15,17:32:20,13,09,1, 12.0,1,1, 8.622, 10522.492, 453.485, 52913.994 25/10/15,17:32:20,14,09,1, 12.0,1,1, 8.622, 10522.517, 453.477, 52913.920 25/10/15,17:32:20,15,09,1, 12.0,1,1, 8.622, 10522.503, 453.478, 52913.939 25/10/15,17:32:20,16,09,1, 12.0,1,1, 8.622, 10522.477, 453.475, 52913.929 25/10/15,17:32:20,17,09,1, 12.0,1,1, 8.622, 10522.471, 453.489, 52913.952 25/10/15,17:32:20,18,09,1, 12.0,1,1, 8.622, 10522.474, 453.499, 52913.915 25/10/15,17:32:20,19,09,1, 12.0,1,1, 8.622, 10522.493, 453.501, 52914.021 25/10/15,17:32:21,00,09,1, 11.8,1,1, 8.628, 10522.487, 453.501, 52914.021 25/10/15,17:32:21,01,09,1, 11.8,1,1, 8.628, 10522.488, 453.486, 52913.979 25/10/15,17:32:21,02,09,1, 11.8,1,1, 8.628, 10522.465, 453.502, 52913.998 25/10/15,17:32:21,03,09,1, 11.8,1,1, 8.628, 10522.487, 453.482, 52914.012 25/10/15,17:32:21,04,09,1, 11.8,1,1, 8.628, 10522.473, 453.490, 52913.974 25/10/15,17:32:21,05,09,1, 11.8,1,1, 8.628, 10522.471, 453.490, 52913.974 25/10/15,17:32:21,06,09,1, 11.8,1,1, 8.628, 10522.449, 453.509, 52914.001 25/10/15,17:32:21,07,09,1, 11.8,1,1, 8.628, 10522.462, 453.486, 52913.926 25/10/15,17:32:21,08,09,1, 11.8,1,1, 8.628, 10522.473, 453.490, 52913.927 25/10/15,17:32:21,09,09,1, 11.8,1,1, 8.628, 10522.457, 453.499, 52913.993 25/10/15,17:32:21,10,09,1, 11.8,1,1, 8.628, 10522.453, 453.501, 52913.952 25/10/15,17:32:21,11,09,1, 11.8,1,1, 8.628, 10522.446, 453.500, 52913.967 25/10/15,17:32:21,12,09,1, 11.8,1,1, 8.628, 10522.445, 453.505, 52913.956 25/10/15,17:32:21,13,09,1, 11.8,1,1, 8.628, 10522.433, 453.501, 52914.013 25/10/15,17:32:21,14,09,1, 11.8,1,1, 8.628, 10522.451, 453.490, 52913.948 25/10/15,17:32:21,15,09,1, 11.8,1,1, 8.628, 10522.457, 453.498, 52913.936 25/10/15,17:32:21,16,09,1, 11.8,1,1, 8.628, 10522.425, 453.503, 52913.969 25/10/15,17:32:21,17,09,1, 11.8,1,1, 8.628, 10522.435, 453.522, 52913.999 25/10/15,17:32:21,18,09,1, 11.8,1,1, 8.628, 10522.447, 453.509, 52913.938 25/10/15,17:32:21,19,09,1, 11.8,1,1, 8.628, 10522.407, 453.533, 52913.991 25/10/15,17:32:22,00,09,1, 11.9,1,1, 8.625, 10522.404, 453.533, 52913.991 25/10/15,17:32:22,01,09,1, 11.9,1,1, 8.625, 10522.419, 453.485, 52913.931 25/10/15,17:32:22,02,09,1, 11.9,1,1, 8.625, 10522.414, 453.515, 52913.984 25/10/15,17:32:22,03,09,1, 11.9,1,1, 8.625, 10522.428, 453.511, 52913.914 25/10/15,17:32:22,04,09,1, 11.9,1,1, 8.625, 10522.411, 453.525, 52913.972 25/10/15,17:32:22,05,09,1, 11.9,1,1, 8.625, 10522.419, 453.515, 52913.927 25/10/15,17:32:22,06,09,1, 11.9,1,1, 8.625, 10522.425, 453.537, 52913.964 25/10/15,17:32:22,07,09,1, 11.9,1,1, 8.625, 10522.376, 453.533, 52913.944 25/10/15,17:32:22,08,09,1, 11.9,1,1, 8.625, 10522.418, 453.494, 52913.893 25/10/15,17:32:22,09,09,1, 11.9,1,1, 8.625, 10522.386, 453.506, 52913.990 25/10/15,17:32:22,10,09,1, 11.9,1,1, 8.625, 10522.405, 453.507, 52913.893 25/10/15,17:32:22,11,09,1, 11.9,1,1, 8.625, 10522.395, 453.516, 52913.912 25/10/15,17:32:22,12,09,1, 11.9,1,1, 8.625, 10522.385, 453.524, 52913.909 25/10/15,17:32:22,13,09,1, 11.9,1,1, 8.625, 10522.390, 453.501, 52913.900 25/10/15,17:32:22,14,09,1, 11.9,1,1, 8.625, 10522.403, 453.502, 52913.967 25/10/15,17:32:22,15,09,1, 11.9,1,1, 8.625, 10522.404, 453.509, 52913.862 25/10/15,17:32:22,16,09,1, 11.9,1,1, 8.625, 10522.363, 453.541, 52913.924 25/10/15,17:32:22,17,09,1, 11.9,1,1, 8.625, 10522.387, 453.519, 52913.911 25/10/15,17:32:22,18,09,1, 11.9,1,1, 8.625, 10522.383, 453.526, 52913.943 25/10/15,17:32:22,19,09,1, 11.9,1,1, 8.625, 10522.351, 453.545, 52913.977 25/10/15,17:32:23,00,09,1, 11.9,1,1, 8.627, 10522.345, 453.545, 52913.977 25/10/15,17:32:23,01,09,1, 11.9,1,1, 8.627, 10522.376, 453.544, 52913.971 25/10/15,17:32:23,02,09,1, 11.9,1,1, 8.627, 10522.355, 453.553, 52913.931 25/10/15,17:32:23,03,09,1, 11.9,1,1, 8.627, 10522.350, 453.544, 52913.944 25/10/15,17:32:23,04,09,1, 11.9,1,1, 8.627, 10522.370, 453.549, 52913.894 25/10/15,17:32:23,05,09,1, 11.9,1,1, 8.627, 10522.366, 453.523, 52913.911 25/10/15,17:32:23,06,09,1, 11.9,1,1, 8.627, 10522.330, 453.542, 52913.968 25/10/15,17:32:23,07,09,1, 11.9,1,1, 8.627, 10522.357, 453.539, 52913.930 25/10/15,17:32:23,08,09,1, 11.9,1,1, 8.627, 10522.360, 453.544, 52913.956 25/10/15,17:32:23,09,09,1, 11.9,1,1, 8.627, 10522.360, 453.546, 52913.936 25/10/15,17:32:23,10,09,1, 11.9,1,1, 8.627, 10522.389, 453.576, 52913.979 25/10/15,17:32:23,11,09,1, 11.9,1,1, 8.627, 10522.358, 453.548, 52913.960 25/10/15,17:32:23,12,09,1, 11.9,1,1, 8.627, 10522.365, 453.540, 52913.923 25/10/15,17:32:23,13,09,1, 11.9,1,1, 8.627, 10522.376, 453.570, 52913.950 25/10/15,17:32:23,14,09,1, 11.9,1,1, 8.627, 10522.338, 453.560, 52913.937 25/10/15,17:32:23,15,09,1, 11.9,1,1, 8.627, 10522.343, 453.553, 52913.925 25/10/15,17:32:23,16,09,1, 11.9,1,1, 8.627, 10522.351, 453.574, 52913.895 25/10/15,17:32:23,17,09,1, 11.9,1,1, 8.627, 10522.333, 453.570, 52913.907 25/10/15,17:32:23,18,09,1, 11.9,1,1, 8.627, 10522.347, 453.558, 52913.906 25/10/15,17:32:23,19,09,1, 11.9,1,1, 8.627, 10522.320, 453.561, 52913.873 25/10/15,17:32:24,00,09,1, 12.0,1,1, 8.626, 10522.312, 453.561, 52913.873 25/10/15,17:32:24,01,09,1, 12.0,1,1, 8.626, 10522.315, 453.563, 52913.951 25/10/15,17:32:24,02,09,1, 12.0,1,1, 8.626, 10522.321, 453.569, 52913.978 25/10/15,17:32:24,03,09,1, 12.0,1,1, 8.626, 10522.331, 453.564, 52913.918 25/10/15,17:32:24,04,09,1, 12.0,1,1, 8.626, 10522.319, 453.580, 52913.912 25/10/15,17:32:24,05,09,1, 12.0,1,1, 8.626, 10522.334, 453.573, 52913.854 25/10/15,17:32:24,06,09,1, 12.0,1,1, 8.626, 10522.337, 453.580, 52913.861 25/10/15,17:32:24,07,09,1, 12.0,1,1, 8.626, 10522.330, 453.534, 52913.928 25/10/15,17:32:24,08,09,1, 12.0,1,1, 8.626, 10522.328, 453.549, 52913.897 25/10/15,17:32:24,09,09,1, 12.0,1,1, 8.626, 10522.332, 453.531, 52913.899 25/10/15,17:32:24,10,09,1, 12.0,1,1, 8.626, 10522.307, 453.553, 52913.863 25/10/15,17:32:24,11,09,1, 12.0,1,1, 8.626, 10522.314, 453.558, 52913.885 25/10/15,17:32:24,12,09,1, 12.0,1,1, 8.626, 10522.314, 453.561, 52913.916 25/10/15,17:32:24,13,09,1, 12.0,1,1, 8.626, 10522.306, 453.590, 52913.907 25/10/15,17:32:24,14,09,1, 12.0,1,1, 8.626, 10522.307, 453.595, 52913.886 25/10/15,17:32:24,15,09,1, 12.0,1,1, 8.626, 10522.304, 453.585, 52913.925 25/10/15,17:32:24,16,09,1, 12.0,1,1, 8.626, 10522.301, 453.555, 52913.894 25/10/15,17:32:24,17,09,1, 12.0,1,1, 8.626, 10522.300, 453.574, 52913.949 25/10/15,17:32:24,18,09,1, 12.0,1,1, 8.626, 10522.305, 453.591, 52913.927 25/10/15,17:32:24,19,09,1, 12.0,1,1, 8.626, 10522.319, 453.566, 52913.867 25/10/15,17:32:25,00,09,1, 11.9,1,1, 8.627, 10522.312, 453.566, 52913.867 25/10/15,17:32:25,01,09,1, 11.9,1,1, 8.627, 10522.294, 453.577, 52913.922 25/10/15,17:32:25,02,09,1, 11.9,1,1, 8.627, 10522.274, 453.571, 52913.881 25/10/15,17:32:25,03,09,1, 11.9,1,1, 8.627, 10522.300, 453.575, 52913.851 25/10/15,17:32:25,04,09,1, 11.9,1,1, 8.627, 10522.313, 453.566, 52913.891 25/10/15,17:32:25,05,09,1, 11.9,1,1, 8.627, 10522.276, 453.602, 52913.905 25/10/15,17:32:25,06,09,1, 11.9,1,1, 8.627, 10522.319, 453.581, 52913.939 25/10/15,17:32:25,07,09,1, 11.9,1,1, 8.627, 10522.282, 453.577, 52913.928 25/10/15,17:32:25,08,09,1, 11.9,1,1, 8.627, 10522.301, 453.566, 52913.954 25/10/15,17:32:25,09,09,1, 11.9,1,1, 8.627, 10522.305, 453.582, 52913.890 25/10/15,17:32:25,10,09,1, 11.9,1,1, 8.627, 10522.301, 453.569, 52913.867 25/10/15,17:32:25,11,09,1, 11.9,1,1, 8.627, 10522.288, 453.587, 52913.882 25/10/15,17:32:25,12,09,1, 11.9,1,1, 8.627, 10522.308, 453.590, 52913.902 25/10/15,17:32:25,13,09,1, 11.9,1,1, 8.627, 10522.293, 453.619, 52913.983 25/10/15,17:32:25,14,09,1, 11.9,1,1, 8.627, 10522.272, 453.600, 52913.870 25/10/15,17:32:25,15,09,1, 11.9,1,1, 8.627, 10522.313, 453.594, 52913.973 25/10/15,17:32:25,16,09,1, 11.9,1,1, 8.627, 10522.298, 453.577, 52913.871 25/10/15,17:32:25,17,09,1, 11.9,1,1, 8.627, 10522.267, 453.555, 52913.878 25/10/15,17:32:25,18,09,1, 11.9,1,1, 8.627, 10522.304, 453.579, 52913.893 25/10/15,17:32:25,19,09,1, 11.9,1,1, 8.627, 10522.280, 453.565, 52913.896 25/10/15,17:32:26,00,09,1, 11.9,1,1, 8.621, 10522.279, 453.565, 52913.896 25/10/15,17:32:26,01,09,1, 11.9,1,1, 8.621, 10522.279, 453.580, 52913.932 25/10/15,17:32:26,02,09,1, 11.9,1,1, 8.621, 10522.266, 453.584, 52913.894 25/10/15,17:32:26,03,09,1, 11.9,1,1, 8.621, 10522.276, 453.567, 52913.860 25/10/15,17:32:26,04,09,1, 11.9,1,1, 8.621, 10522.254, 453.574, 52913.893 25/10/15,17:32:26,05,09,1, 11.9,1,1, 8.621, 10522.275, 453.576, 52913.902 25/10/15,17:32:26,06,09,1, 11.9,1,1, 8.621, 10522.251, 453.559, 52913.915 25/10/15,17:32:26,07,09,1, 11.9,1,1, 8.621, 10522.267, 453.548, 52913.854 25/10/15,17:32:26,08,09,1, 11.9,1,1, 8.621, 10522.279, 453.565, 52913.852 25/10/15,17:32:26,09,09,1, 11.9,1,1, 8.621, 10522.252, 453.560, 52913.844 25/10/15,17:32:26,10,09,1, 11.9,1,1, 8.621, 10522.267, 453.568, 52913.909 25/10/15,17:32:26,11,09,1, 11.9,1,1, 8.621, 10522.257, 453.568, 52913.869 25/10/15,17:32:26,12,09,1, 11.9,1,1, 8.621, 10522.261, 453.586, 52913.924 25/10/15,17:32:26,13,09,1, 11.9,1,1, 8.621, 10522.301, 453.560, 52913.867 25/10/15,17:32:26,14,09,1, 11.9,1,1, 8.621, 10522.279, 453.594, 52913.911 25/10/15,17:32:26,15,09,1, 11.9,1,1, 8.621, 10522.286, 453.592, 52913.902 25/10/15,17:32:26,16,09,1, 11.9,1,1, 8.621, 10522.283, 453.569, 52913.892 25/10/15,17:32:26,17,09,1, 11.9,1,1, 8.621, 10522.268, 453.577, 52913.917 25/10/15,17:32:26,18,09,1, 11.9,1,1, 8.621, 10522.263, 453.577, 52913.905 25/10/15,17:32:26,19,09,1, 11.9,1,1, 8.621, 10522.282, 453.559, 52913.833 25/10/15,17:32:27,00,09,1, 11.9,1,1, 8.625, 10522.279, 453.559, 52913.833 25/10/15,17:32:27,01,09,1, 11.9,1,1, 8.625, 10522.278, 453.571, 52913.855 25/10/15,17:32:27,02,09,1, 11.9,1,1, 8.625, 10522.280, 453.567, 52913.912 25/10/15,17:32:27,03,09,1, 11.9,1,1, 8.625, 10522.277, 453.584, 52913.947 25/10/15,17:32:27,04,09,1, 11.9,1,1, 8.625, 10522.298, 453.578, 52913.854 25/10/15,17:32:27,05,09,1, 11.9,1,1, 8.625, 10522.260, 453.585, 52913.885 25/10/15,17:32:27,06,09,1, 11.9,1,1, 8.625, 10522.267, 453.590, 52913.886 25/10/15,17:32:27,07,09,1, 11.9,1,1, 8.625, 10522.256, 453.589, 52913.852 25/10/15,17:32:27,08,09,1, 11.9,1,1, 8.625, 10522.261, 453.591, 52913.888 25/10/15,17:32:27,09,09,1, 11.9,1,1, 8.625, 10522.262, 453.588, 52913.922 25/10/15,17:32:27,10,09,1, 11.9,1,1, 8.625, 10522.246, 453.590, 52913.893 25/10/15,17:32:27,11,09,1, 11.9,1,1, 8.625, 10522.235, 453.563, 52913.867 25/10/15,17:32:27,12,09,1, 11.9,1,1, 8.625, 10522.272, 453.581, 52913.874 25/10/15,17:32:27,13,09,1, 11.9,1,1, 8.625, 10522.264, 453.600, 52913.888 25/10/15,17:32:27,14,09,1, 11.9,1,1, 8.625, 10522.241, 453.542, 52913.874 25/10/15,17:32:27,15,09,1, 11.9,1,1, 8.625, 10522.254, 453.570, 52913.875 25/10/15,17:32:27,16,09,1, 11.9,1,1, 8.625, 10522.276, 453.569, 52913.856 25/10/15,17:32:27,17,09,1, 11.9,1,1, 8.625, 10522.251, 453.561, 52913.851 25/10/15,17:32:27,18,09,1, 11.9,1,1, 8.625, 10522.246, 453.570, 52913.876 25/10/15,17:32:27,19,09,1, 11.9,1,1, 8.625, 10522.265, 453.560, 52913.831 25/10/15,17:32:28,00,09,1, 12.0,1,1, 8.625, 10522.262, 453.560, 52913.831 25/10/15,17:32:28,01,09,1, 12.0,1,1, 8.625, 10522.273, 453.573, 52913.891 25/10/15,17:32:28,02,09,1, 12.0,1,1, 8.625, 10522.285, 453.548, 52913.810 25/10/15,17:32:28,03,09,1, 12.0,1,1, 8.625, 10522.278, 453.541, 52913.779 25/10/15,17:32:28,04,09,1, 12.0,1,1, 8.625, 10522.280, 453.562, 52913.817 25/10/15,17:32:28,05,09,1, 12.0,1,1, 8.625, 10522.260, 453.559, 52913.820 25/10/15,17:32:28,06,09,1, 12.0,1,1, 8.625, 10522.264, 453.558, 52913.793 25/10/15,17:32:28,07,09,1, 12.0,1,1, 8.625, 10522.263, 453.542, 52913.832 25/10/15,17:32:28,08,09,1, 12.0,1,1, 8.625, 10522.239, 453.539, 52913.780 25/10/15,17:32:28,09,09,1, 12.0,1,1, 8.625, 10522.293, 453.552, 52913.859 25/10/15,17:32:28,10,09,1, 12.0,1,1, 8.625, 10522.297, 453.565, 52913.839 25/10/15,17:32:28,11,09,1, 12.0,1,1, 8.625, 10522.279, 453.578, 52913.826 25/10/15,17:32:28,12,09,1, 12.0,1,1, 8.625, 10522.289, 453.549, 52913.780 25/10/15,17:32:28,13,09,1, 12.0,1,1, 8.625, 10522.287, 453.549, 52913.843 25/10/15,17:32:28,14,09,1, 12.0,1,1, 8.625, 10522.272, 453.551, 52913.813 25/10/15,17:32:28,15,09,1, 12.0,1,1, 8.625, 10522.274, 453.525, 52913.875 25/10/15,17:32:28,16,09,1, 12.0,1,1, 8.625, 10522.290, 453.557, 52913.785 25/10/15,17:32:28,17,09,1, 12.0,1,1, 8.625, 10522.295, 453.552, 52913.821 25/10/15,17:32:28,18,09,1, 12.0,1,1, 8.625, 10522.281, 453.551, 52913.900 25/10/15,17:32:28,19,09,1, 12.0,1,1, 8.625, 10522.283, 453.540, 52913.864 25/10/15,17:32:29,00,09,1, 11.9,1,1, 8.625, 10522.279, 453.540, 52913.864 25/10/15,17:32:29,01,09,1, 11.9,1,1, 8.625, 10522.289, 453.548, 52913.872 25/10/15,17:32:29,02,09,1, 11.9,1,1, 8.625, 10522.281, 453.555, 52913.905 25/10/15,17:32:29,03,09,1, 11.9,1,1, 8.625, 10522.295, 453.536, 52913.829 25/10/15,17:32:29,04,09,1, 11.9,1,1, 8.625, 10522.283, 453.538, 52913.829 25/10/15,17:32:29,05,09,1, 11.9,1,1, 8.625, 10522.285, 453.562, 52913.871 25/10/15,17:32:29,06,09,1, 11.9,1,1, 8.625, 10522.285, 453.521, 52913.867 25/10/15,17:32:29,07,09,1, 11.9,1,1, 8.625, 10522.294, 453.546, 52913.860 25/10/15,17:32:29,08,09,1, 11.9,1,1, 8.625, 10522.270, 453.530, 52913.868 25/10/15,17:32:29,09,09,1, 11.9,1,1, 8.625, 10522.282, 453.528, 52913.821 25/10/15,17:32:29,10,09,1, 11.9,1,1, 8.625, 10522.272, 453.524, 52913.887 25/10/15,17:32:29,11,09,1, 11.9,1,1, 8.625, 10522.276, 453.535, 52913.826 25/10/15,17:32:29,12,09,1, 11.9,1,1, 8.625, 10522.285, 453.526, 52913.845 25/10/15,17:32:29,13,09,1, 11.9,1,1, 8.625, 10522.270, 453.533, 52913.871 25/10/15,17:32:29,14,09,1, 11.9,1,1, 8.625, 10522.282, 453.528, 52913.828 25/10/15,17:32:29,15,09,1, 11.9,1,1, 8.625, 10522.272, 453.517, 52913.826 25/10/15,17:32:29,16,09,1, 11.9,1,1, 8.625, 10522.282, 453.516, 52913.804 25/10/15,17:32:29,17,09,1, 11.9,1,1, 8.625, 10522.280, 453.534, 52913.890 25/10/15,17:32:29,18,09,1, 11.9,1,1, 8.625, 10522.305, 453.501, 52913.789 25/10/15,17:32:29,19,09,1, 11.9,1,1, 8.625, 10522.296, 453.509, 52913.788 25/10/15,17:32:30,00,09,1, 11.9,1,1, 8.624, 10522.295, 453.509, 52913.788 25/10/15,17:32:30,01,09,1, 11.9,1,1, 8.624, 10522.304, 453.539, 52913.832 25/10/15,17:32:30,02,09,1, 11.9,1,1, 8.624, 10522.292, 453.532, 52913.824 25/10/15,17:32:30,03,09,1, 11.9,1,1, 8.624, 10522.284, 453.542, 52913.821 25/10/15,17:32:30,04,09,1, 11.9,1,1, 8.624, 10522.297, 453.535, 52913.851 25/10/15,17:32:30,05,09,1, 11.9,1,1, 8.624, 10522.290, 453.523, 52913.847 25/10/15,17:32:30,06,09,1, 11.9,1,1, 8.624, 10522.298, 453.499, 52913.826 25/10/15,17:32:30,07,09,1, 11.9,1,1, 8.624, 10522.313, 453.520, 52913.822 25/10/15,17:32:30,08,09,1, 11.9,1,1, 8.624, 10522.286, 453.500, 52913.877 25/10/15,17:32:30,09,09,1, 11.9,1,1, 8.624, 10522.310, 453.507, 52913.888 25/10/15,17:32:30,10,09,1, 11.9,1,1, 8.624, 10522.315, 453.500, 52913.804 25/10/15,17:32:30,11,09,1, 11.9,1,1, 8.624, 10522.314, 453.504, 52913.846 25/10/15,17:32:30,12,09,1, 11.9,1,1, 8.624, 10522.317, 453.480, 52913.870 25/10/15,17:32:30,13,09,1, 11.9,1,1, 8.624, 10522.298, 453.504, 52913.840 25/10/15,17:32:30,14,09,1, 11.9,1,1, 8.624, 10522.314, 453.494, 52913.851 25/10/15,17:32:30,15,09,1, 11.9,1,1, 8.624, 10522.317, 453.501, 52913.806 25/10/15,17:32:30,16,09,1, 11.9,1,1, 8.624, 10522.321, 453.475, 52913.761 25/10/15,17:32:30,17,09,1, 11.9,1,1, 8.624, 10522.331, 453.506, 52913.829 25/10/15,17:32:30,18,09,1, 11.9,1,1, 8.624, 10522.307, 453.493, 52913.838 25/10/15,17:32:30,19,09,1, 11.9,1,1, 8.624, 10522.314, 453.459, 52913.828 25/10/15,17:32:31,00,10,1, 11.9,1,1, 8.626, 10522.312, 453.459, 52913.828 25/10/15,17:32:31,01,10,1, 11.9,1,1, 8.626, 10522.322, 453.468, 52913.766 25/10/15,17:32:31,02,10,1, 11.9,1,1, 8.626, 10522.306, 453.473, 52913.836 25/10/15,17:32:31,03,10,1, 11.9,1,1, 8.626, 10522.314, 453.479, 52913.796 25/10/15,17:32:31,04,10,1, 11.9,1,1, 8.626, 10522.316, 453.457, 52913.755 25/10/15,17:32:31,05,10,1, 11.9,1,1, 8.626, 10522.336, 453.468, 52913.748 25/10/15,17:32:31,06,10,1, 11.9,1,1, 8.626, 10522.326, 453.469, 52913.835 25/10/15,17:32:31,07,10,1, 11.9,1,1, 8.626, 10522.331, 453.452, 52913.744 25/10/15,17:32:31,08,10,1, 11.9,1,1, 8.626, 10522.285, 453.461, 52913.779 25/10/15,17:32:31,09,10,1, 11.9,1,1, 8.626, 10522.349, 453.469, 52913.817 25/10/15,17:32:31,10,10,1, 11.9,1,1, 8.626, 10522.340, 453.448, 52913.774 25/10/15,17:32:31,11,10,1, 11.9,1,1, 8.626, 10522.321, 453.461, 52913.780 25/10/15,17:32:31,12,10,1, 11.9,1,1, 8.626, 10522.357, 453.428, 52913.782 25/10/15,17:32:31,13,10,1, 11.9,1,1, 8.626, 10522.334, 453.429, 52913.819 25/10/15,17:32:31,14,10,1, 11.9,1,1, 8.626, 10522.330, 453.456, 52913.797 25/10/15,17:32:31,15,10,1, 11.9,1,1, 8.626, 10522.374, 453.440, 52913.780 25/10/15,17:32:31,16,10,1, 11.9,1,1, 8.626, 10522.345, 453.448, 52913.829 25/10/15,17:32:31,17,10,1, 11.9,1,1, 8.626, 10522.353, 453.441, 52913.790 25/10/15,17:32:31,18,10,1, 11.9,1,1, 8.626, 10522.347, 453.433, 52913.769 25/10/15,17:32:31,19,10,1, 11.9,1,1, 8.626, 10522.372, 453.434, 52913.781 25/10/15,17:32:32,00,09,1, 11.9,1,1, 8.625, 10522.370, 453.434, 52913.781 25/10/15,17:32:32,01,09,1, 11.9,1,1, 8.625, 10522.349, 453.416, 52913.740 25/10/15,17:32:32,02,09,1, 11.9,1,1, 8.625, 10522.363, 453.410, 52913.759 25/10/15,17:32:32,03,09,1, 11.9,1,1, 8.625, 10522.364, 453.424, 52913.761 25/10/15,17:32:32,04,09,1, 11.9,1,1, 8.625, 10522.368, 453.424, 52913.758 25/10/15,17:32:32,05,09,1, 11.9,1,1, 8.625, 10522.373, 453.418, 52913.831 25/10/15,17:32:32,06,09,1, 11.9,1,1, 8.625, 10522.373, 453.408, 52913.794 25/10/15,17:32:32,07,09,1, 11.9,1,1, 8.625, 10522.368, 453.383, 52913.721 25/10/15,17:32:32,08,09,1, 11.9,1,1, 8.625, 10522.373, 453.404, 52913.854 25/10/15,17:32:32,09,09,1, 11.9,1,1, 8.625, 10522.366, 453.380, 52913.751 25/10/15,17:32:32,10,09,1, 11.9,1,1, 8.625, 10522.385, 453.395, 52913.807 25/10/15,17:32:32,11,09,1, 11.9,1,1, 8.625, 10522.384, 453.418, 52913.839 25/10/15,17:32:32,12,09,1, 11.9,1,1, 8.625, 10522.378, 453.409, 52913.762 25/10/15,17:32:32,13,09,1, 11.9,1,1, 8.625, 10522.399, 453.386, 52913.778 25/10/15,17:32:32,14,09,1, 11.9,1,1, 8.625, 10522.369, 453.404, 52913.829 25/10/15,17:32:32,15,09,1, 11.9,1,1, 8.625, 10522.383, 453.395, 52913.760 25/10/15,17:32:32,16,09,1, 11.9,1,1, 8.625, 10522.400, 453.399, 52913.781 25/10/15,17:32:32,17,09,1, 11.9,1,1, 8.625, 10522.387, 453.421, 52913.731 25/10/15,17:32:32,18,09,1, 11.9,1,1, 8.625, 10522.398, 453.386, 52913.801 25/10/15,17:32:32,19,09,1, 11.9,1,1, 8.625, 10522.397, 453.374, 52913.748 25/10/15,17:32:33,00,09,1, 11.9,1,1, 8.624, 10522.395, 453.374, 52913.748 25/10/15,17:32:33,01,09,1, 11.9,1,1, 8.624, 10522.372, 453.370, 52913.816 25/10/15,17:32:33,02,09,1, 11.9,1,1, 8.624, 10522.400, 453.375, 52913.737 25/10/15,17:32:33,03,09,1, 11.9,1,1, 8.624, 10522.400, 453.356, 52913.792 25/10/15,17:32:33,04,09,1, 11.9,1,1, 8.624, 10522.417, 453.374, 52913.807 25/10/15,17:32:33,05,09,1, 11.9,1,1, 8.624, 10522.374, 453.368, 52913.738 25/10/15,17:32:33,06,09,1, 11.9,1,1, 8.624, 10522.407, 453.353, 52913.719 25/10/15,17:32:33,07,09,1, 11.9,1,1, 8.624, 10522.424, 453.344, 52913.728 25/10/15,17:32:33,08,09,1, 11.9,1,1, 8.624, 10522.416, 453.355, 52913.794 25/10/15,17:32:33,09,09,1, 11.9,1,1, 8.624, 10522.424, 453.364, 52913.777 25/10/15,17:32:33,10,09,1, 11.9,1,1, 8.624, 10522.426, 453.346, 52913.792 25/10/15,17:32:33,11,09,1, 11.9,1,1, 8.624, 10522.422, 453.373, 52913.724 25/10/15,17:32:33,12,09,1, 11.9,1,1, 8.624, 10522.425, 453.341, 52913.747 25/10/15,17:32:33,13,09,1, 11.9,1,1, 8.624, 10522.416, 453.361, 52913.821 25/10/15,17:32:33,14,09,1, 11.9,1,1, 8.624, 10522.414, 453.335, 52913.773 25/10/15,17:32:33,15,09,1, 11.9,1,1, 8.624, 10522.418, 453.328, 52913.713 25/10/15,17:32:33,16,09,1, 11.9,1,1, 8.624, 10522.420, 453.337, 52913.753 25/10/15,17:32:33,17,09,1, 11.9,1,1, 8.624, 10522.412, 453.328, 52913.804 25/10/15,17:32:33,18,09,1, 11.9,1,1, 8.624, 10522.434, 453.327, 52913.792 25/10/15,17:32:33,19,09,1, 11.9,1,1, 8.624, 10522.438, 453.324, 52913.837 25/10/15,17:32:34,00,09,1, 12.0,1,1, 8.622, 10522.437, 453.324, 52913.837 25/10/15,17:32:34,01,09,1, 12.0,1,1, 8.622, 10522.458, 453.312, 52913.716 25/10/15,17:32:34,02,09,1, 12.0,1,1, 8.622, 10522.444, 453.313, 52913.767 25/10/15,17:32:34,03,09,1, 12.0,1,1, 8.622, 10522.452, 453.305, 52913.748 25/10/15,17:32:34,04,09,1, 12.0,1,1, 8.622, 10522.457, 453.298, 52913.797 25/10/15,17:32:34,05,09,1, 12.0,1,1, 8.622, 10522.459, 453.331, 52913.714 25/10/15,17:32:34,06,09,1, 12.0,1,1, 8.622, 10522.455, 453.306, 52913.751 25/10/15,17:32:34,07,09,1, 12.0,1,1, 8.622, 10522.449, 453.289, 52913.774 25/10/15,17:32:34,08,09,1, 12.0,1,1, 8.622, 10522.453, 453.293, 52913.777 25/10/15,17:32:34,09,09,1, 12.0,1,1, 8.622, 10522.442, 453.301, 52913.776 25/10/15,17:32:34,10,09,1, 12.0,1,1, 8.622, 10522.434, 453.286, 52913.695 25/10/15,17:32:34,11,09,1, 12.0,1,1, 8.622, 10522.463, 453.264, 52913.767 25/10/15,17:32:34,12,09,1, 12.0,1,1, 8.622, 10522.471, 453.281, 52913.767 25/10/15,17:32:34,13,09,1, 12.0,1,1, 8.622, 10522.465, 453.279, 52913.758 25/10/15,17:32:34,14,09,1, 12.0,1,1, 8.622, 10522.447, 453.276, 52913.780 25/10/15,17:32:34,15,09,1, 12.0,1,1, 8.622, 10522.463, 453.244, 52913.712 25/10/15,17:32:34,16,09,1, 12.0,1,1, 8.622, 10522.494, 453.251, 52913.715 25/10/15,17:32:34,17,09,1, 12.0,1,1, 8.622, 10522.491, 453.249, 52913.727 25/10/15,17:32:34,18,09,1, 12.0,1,1, 8.622, 10522.478, 453.243, 52913.722 25/10/15,17:32:34,19,09,1, 12.0,1,1, 8.622, 10522.498, 453.251, 52913.823 25/10/15,17:32:35,00,10,1, 11.9,1,1, 8.628, 10522.496, 453.251, 52913.823 25/10/15,17:32:35,01,10,1, 11.9,1,1, 8.628, 10522.487, 453.214, 52913.747 25/10/15,17:32:35,02,10,1, 11.9,1,1, 8.628, 10522.488, 453.194, 52913.688 25/10/15,17:32:35,03,10,1, 11.9,1,1, 8.628, 10522.530, 453.231, 52913.940 25/10/15,17:32:35,04,10,1, 11.9,1,1, 8.628, 10522.497, 453.203, 52913.660 25/10/15,17:32:35,05,10,1, 11.9,1,1, 8.628, 10522.502, 453.205, 52913.690 25/10/15,17:32:35,06,10,1, 11.9,1,1, 8.628, 10522.525, 453.193, 52913.694 25/10/15,17:32:35,07,10,1, 11.9,1,1, 8.628, 10522.514, 453.233, 52913.753 25/10/15,17:32:35,08,10,1, 11.9,1,1, 8.628, 10522.501, 453.224, 52913.834 25/10/15,17:32:35,09,10,1, 11.9,1,1, 8.628, 10522.498, 453.221, 52913.735 25/10/15,17:32:35,10,10,1, 11.9,1,1, 8.628, 10522.533, 453.218, 52913.733 25/10/15,17:32:35,11,10,1, 11.9,1,1, 8.628, 10522.511, 453.201, 52913.665 25/10/15,17:32:35,12,10,1, 11.9,1,1, 8.628, 10522.541, 453.205, 52913.738 25/10/15,17:32:35,13,10,1, 11.9,1,1, 8.628, 10522.530, 453.201, 52913.703 25/10/15,17:32:35,14,10,1, 11.9,1,1, 8.628, 10522.554, 453.179, 52913.749 25/10/15,17:32:35,15,10,1, 11.9,1,1, 8.628, 10522.540, 453.168, 52913.696 25/10/15,17:32:35,16,10,1, 11.9,1,1, 8.628, 10522.535, 453.182, 52913.699 25/10/15,17:32:35,17,10,1, 11.9,1,1, 8.628, 10522.520, 453.160, 52913.680 25/10/15,17:32:35,18,10,1, 11.9,1,1, 8.628, 10522.549, 453.160, 52913.698 25/10/15,17:32:35,19,10,1, 11.9,1,1, 8.628, 10522.534, 453.149, 52913.717 25/10/15,17:32:36,00,10,1, 12.0,1,1, 8.622, 10522.529, 453.149, 52913.717 25/10/15,17:32:36,01,10,1, 12.0,1,1, 8.622, 10522.540, 453.143, 52913.663 25/10/15,17:32:36,02,10,1, 12.0,1,1, 8.622, 10522.548, 453.123, 52913.722 25/10/15,17:32:36,03,10,1, 12.0,1,1, 8.622, 10522.555, 453.104, 52913.716 25/10/15,17:32:36,04,10,1, 12.0,1,1, 8.622, 10522.533, 453.134, 52913.723 25/10/15,17:32:36,05,10,1, 12.0,1,1, 8.622, 10522.563, 453.143, 52913.661 25/10/15,17:32:36,06,10,1, 12.0,1,1, 8.622, 10522.578, 453.106, 52913.621 25/10/15,17:32:36,07,10,1, 12.0,1,1, 8.622, 10522.556, 453.102, 52913.749 25/10/15,17:32:36,08,10,1, 12.0,1,1, 8.622, 10522.575, 453.093, 52913.615 25/10/15,17:32:36,09,10,1, 12.0,1,1, 8.622, 10522.564, 453.082, 52913.690 25/10/15,17:32:36,10,10,1, 12.0,1,1, 8.622, 10522.578, 453.090, 52913.753 25/10/15,17:32:36,11,10,1, 12.0,1,1, 8.622, 10522.572, 453.074, 52913.722 25/10/15,17:32:36,12,10,1, 12.0,1,1, 8.622, 10522.577, 453.078, 52913.726 25/10/15,17:32:36,13,10,1, 12.0,1,1, 8.622, 10522.568, 453.096, 52913.720 25/10/15,17:32:36,14,10,1, 12.0,1,1, 8.622, 10522.573, 453.095, 52913.668 25/10/15,17:32:36,15,10,1, 12.0,1,1, 8.622, 10522.569, 453.083, 52913.705 25/10/15,17:32:36,16,10,1, 12.0,1,1, 8.622, 10522.603, 453.080, 52913.673 25/10/15,17:32:36,17,10,1, 12.0,1,1, 8.622, 10522.595, 453.077, 52913.649 25/10/15,17:32:36,18,10,1, 12.0,1,1, 8.622, 10522.602, 453.073, 52913.652 25/10/15,17:32:36,19,10,1, 12.0,1,1, 8.622, 10522.606, 453.065, 52913.735 25/10/15,17:32:37,00,10,1, 11.9,1,1, 8.626, 10522.604, 453.065, 52913.735 25/10/15,17:32:37,01,10,1, 11.9,1,1, 8.626, 10522.614, 453.055, 52913.722 25/10/15,17:32:37,02,10,1, 11.9,1,1, 8.626, 10522.617, 453.044, 52913.626 25/10/15,17:32:37,03,10,1, 11.9,1,1, 8.626, 10522.622, 453.055, 52913.679 25/10/15,17:32:37,04,10,1, 11.9,1,1, 8.626, 10522.612, 453.045, 52913.684 25/10/15,17:32:37,05,10,1, 11.9,1,1, 8.626, 10522.628, 453.030, 52913.688 25/10/15,17:32:37,06,10,1, 11.9,1,1, 8.626, 10522.612, 453.036, 52913.698 25/10/15,17:32:37,07,10,1, 11.9,1,1, 8.626, 10522.602, 453.030, 52913.719 25/10/15,17:32:37,08,10,1, 11.9,1,1, 8.626, 10522.634, 453.025, 52913.693 25/10/15,17:32:37,09,10,1, 11.9,1,1, 8.626, 10522.613, 453.025, 52913.725 25/10/15,17:32:37,10,10,1, 11.9,1,1, 8.626, 10522.634, 453.021, 52913.677 25/10/15,17:32:37,11,10,1, 11.9,1,1, 8.626, 10522.636, 453.006, 52913.650 25/10/15,17:32:37,12,10,1, 11.9,1,1, 8.626, 10522.640, 453.015, 52913.699 25/10/15,17:32:37,13,10,1, 11.9,1,1, 8.626, 10522.650, 452.994, 52913.665 25/10/15,17:32:37,14,10,1, 11.9,1,1, 8.626, 10522.659, 452.976, 52913.639 25/10/15,17:32:37,15,10,1, 11.9,1,1, 8.626, 10522.655, 452.980, 52913.630 25/10/15,17:32:37,16,10,1, 11.9,1,1, 8.626, 10522.665, 452.973, 52913.661 25/10/15,17:32:37,17,10,1, 11.9,1,1, 8.626, 10522.620, 452.971, 52913.666 25/10/15,17:32:37,18,10,1, 11.9,1,1, 8.626, 10522.650, 452.979, 52913.662 25/10/15,17:32:37,19,10,1, 11.9,1,1, 8.626, 10522.639, 452.965, 52913.662 25/10/15,17:32:38,00,09,1, 11.9,1,1, 8.622, 10522.637, 452.965, 52913.662 25/10/15,17:32:38,01,09,1, 11.9,1,1, 8.622, 10522.651, 452.944, 52913.663 25/10/15,17:32:38,02,09,1, 11.9,1,1, 8.622, 10522.650, 452.946, 52913.695 25/10/15,17:32:38,03,09,1, 11.9,1,1, 8.622, 10522.652, 452.936, 52913.624 25/10/15,17:32:38,04,09,1, 11.9,1,1, 8.622, 10522.665, 452.929, 52913.650 25/10/15,17:32:38,05,09,1, 11.9,1,1, 8.622, 10522.682, 452.924, 52913.615 25/10/15,17:32:38,06,09,1, 11.9,1,1, 8.622, 10522.679, 452.935, 52913.701 25/10/15,17:32:38,07,09,1, 11.9,1,1, 8.622, 10522.649, 452.926, 52913.665 25/10/15,17:32:38,08,09,1, 11.9,1,1, 8.622, 10522.674, 452.921, 52913.673 25/10/15,17:32:38,09,09,1, 11.9,1,1, 8.622, 10522.656, 452.912, 52913.623 25/10/15,17:32:38,10,09,1, 11.9,1,1, 8.622, 10522.714, 452.910, 52913.721 25/10/15,17:32:38,11,09,1, 11.9,1,1, 8.622, 10522.665, 452.912, 52913.619 25/10/15,17:32:38,12,09,1, 11.9,1,1, 8.622, 10522.678, 452.912, 52913.683 25/10/15,17:32:38,13,09,1, 11.9,1,1, 8.622, 10522.706, 452.880, 52913.653 25/10/15,17:32:38,14,09,1, 11.9,1,1, 8.622, 10522.688, 452.872, 52913.650 25/10/15,17:32:38,15,09,1, 11.9,1,1, 8.622, 10522.709, 452.893, 52913.638 25/10/15,17:32:38,16,09,1, 11.9,1,1, 8.622, 10522.687, 452.891, 52913.644 25/10/15,17:32:38,17,09,1, 11.9,1,1, 8.622, 10522.696, 452.881, 52913.687 25/10/15,17:32:38,18,09,1, 11.9,1,1, 8.622, 10522.705, 452.886, 52913.689 25/10/15,17:32:38,19,09,1, 11.9,1,1, 8.622, 10522.712, 452.856, 52913.611 25/10/15,17:32:39,00,09,1, 11.9,1,1, 8.627, 10522.704, 452.856, 52913.611 25/10/15,17:32:39,01,09,1, 11.9,1,1, 8.627, 10522.724, 452.840, 52913.734 25/10/15,17:32:39,02,09,1, 11.9,1,1, 8.627, 10522.730, 452.844, 52913.610 25/10/15,17:32:39,03,09,1, 11.9,1,1, 8.627, 10522.732, 452.843, 52913.631 25/10/15,17:32:39,04,09,1, 11.9,1,1, 8.627, 10522.699, 452.870, 52913.677 25/10/15,17:32:39,05,09,1, 11.9,1,1, 8.627, 10522.712, 452.831, 52913.694 25/10/15,17:32:39,06,09,1, 11.9,1,1, 8.627, 10522.721, 452.832, 52913.634 25/10/15,17:32:39,07,09,1, 11.9,1,1, 8.627, 10522.743, 452.827, 52913.678 25/10/15,17:32:39,08,09,1, 11.9,1,1, 8.627, 10522.732, 452.793, 52913.611 25/10/15,17:32:39,09,09,1, 11.9,1,1, 8.627, 10522.747, 452.810, 52913.649 25/10/15,17:32:39,10,09,1, 11.9,1,1, 8.627, 10522.732, 452.803, 52913.672 25/10/15,17:32:39,11,09,1, 11.9,1,1, 8.627, 10522.714, 452.815, 52913.558 25/10/15,17:32:39,12,09,1, 11.9,1,1, 8.627, 10522.751, 452.819, 52913.665 25/10/15,17:32:39,13,09,1, 11.9,1,1, 8.627, 10522.738, 452.794, 52913.672 25/10/15,17:32:39,14,09,1, 11.9,1,1, 8.627, 10522.723, 452.785, 52913.618 25/10/15,17:32:39,15,09,1, 11.9,1,1, 8.627, 10522.738, 452.792, 52913.673 25/10/15,17:32:39,16,09,1, 11.9,1,1, 8.627, 10522.744, 452.777, 52913.606 25/10/15,17:32:39,17,09,1, 11.9,1,1, 8.627, 10522.759, 452.773, 52913.639 25/10/15,17:32:39,18,09,1, 11.9,1,1, 8.627, 10522.744, 452.803, 52913.577 25/10/15,17:32:39,19,09,1, 11.9,1,1, 8.627, 10522.739, 452.749, 52913.613 25/10/15,17:32:40,00,09,1, 12.0,1,1, 8.624, 10522.738, 452.749, 52913.613 25/10/15,17:32:40,01,09,1, 12.0,1,1, 8.624, 10522.763, 452.745, 52913.603 25/10/15,17:32:40,02,09,1, 12.0,1,1, 8.624, 10522.767, 452.764, 52913.607 25/10/15,17:32:40,03,09,1, 12.0,1,1, 8.624, 10522.743, 452.746, 52913.621 25/10/15,17:32:40,04,09,1, 12.0,1,1, 8.624, 10522.758, 452.725, 52913.614 25/10/15,17:32:40,05,09,1, 12.0,1,1, 8.624, 10522.797, 452.729, 52913.618 25/10/15,17:32:40,06,09,1, 12.0,1,1, 8.624, 10522.778, 452.727, 52913.594 25/10/15,17:32:40,07,09,1, 12.0,1,1, 8.624, 10522.758, 452.709, 52913.605 25/10/15,17:32:40,08,09,1, 12.0,1,1, 8.624, 10522.782, 452.731, 52913.675 25/10/15,17:32:40,09,09,1, 12.0,1,1, 8.624, 10522.768, 452.711, 52913.673 25/10/15,17:32:40,10,09,1, 12.0,1,1, 8.624, 10522.797, 452.709, 52913.651 25/10/15,17:32:40,11,09,1, 12.0,1,1, 8.624, 10522.776, 452.681, 52913.656 25/10/15,17:32:40,12,09,1, 12.0,1,1, 8.624, 10522.777, 452.680, 52913.664 25/10/15,17:32:40,13,09,1, 12.0,1,1, 8.624, 10522.796, 452.692, 52913.659 25/10/15,17:32:40,14,09,1, 12.0,1,1, 8.624, 10522.808, 452.690, 52913.627 25/10/15,17:32:40,15,09,1, 12.0,1,1, 8.624, 10522.802, 452.663, 52913.613 25/10/15,17:32:40,16,09,1, 12.0,1,1, 8.624, 10522.813, 452.675, 52913.689 25/10/15,17:32:40,17,09,1, 12.0,1,1, 8.624, 10522.799, 452.640, 52913.581 25/10/15,17:32:40,18,09,1, 12.0,1,1, 8.624, 10522.794, 452.648, 52913.615 25/10/15,17:32:40,19,09,1, 12.0,1,1, 8.624, 10522.801, 452.666, 52913.669 25/10/15,17:32:41,00,09,1, 11.9,1,1, 8.625, 10522.796, 452.666, 52913.669 25/10/15,17:32:41,01,09,1, 11.9,1,1, 8.625, 10522.806, 452.658, 52913.675 25/10/15,17:32:41,02,09,1, 11.9,1,1, 8.625, 10522.816, 452.640, 52913.587 25/10/15,17:32:41,03,09,1, 11.9,1,1, 8.625, 10522.847, 452.613, 52913.595 25/10/15,17:32:41,04,09,1, 11.9,1,1, 8.625, 10522.815, 452.616, 52913.592 25/10/15,17:32:41,05,09,1, 11.9,1,1, 8.625, 10522.831, 452.609, 52913.561 25/10/15,17:32:41,06,09,1, 11.9,1,1, 8.625, 10522.839, 452.602, 52913.602 25/10/15,17:32:41,07,09,1, 11.9,1,1, 8.625, 10522.825, 452.628, 52913.579 25/10/15,17:32:41,08,09,1, 11.9,1,1, 8.625, 10522.828, 452.595, 52913.587 25/10/15,17:32:41,09,09,1, 11.9,1,1, 8.625, 10522.830, 452.584, 52913.608 25/10/15,17:32:41,10,09,1, 11.9,1,1, 8.625, 10522.834, 452.587, 52913.612 25/10/15,17:32:41,11,09,1, 11.9,1,1, 8.625, 10522.831, 452.581, 52913.569 25/10/15,17:32:41,12,09,1, 11.9,1,1, 8.625, 10522.844, 452.598, 52913.597 25/10/15,17:32:41,13,09,1, 11.9,1,1, 8.625, 10522.854, 452.557, 52913.597 25/10/15,17:32:41,14,09,1, 11.9,1,1, 8.625, 10522.829, 452.547, 52913.579 25/10/15,17:32:41,15,09,1, 11.9,1,1, 8.625, 10522.858, 452.567, 52913.669 25/10/15,17:32:41,16,09,1, 11.9,1,1, 8.625, 10522.888, 452.545, 52913.597 25/10/15,17:32:41,17,09,1, 11.9,1,1, 8.625, 10522.881, 452.528, 52913.664 25/10/15,17:32:41,18,09,1, 11.9,1,1, 8.625, 10522.859, 452.553, 52913.585 25/10/15,17:32:41,19,09,1, 11.9,1,1, 8.625, 10522.889, 452.530, 52913.583 25/10/15,17:32:42,00,09,1, 11.9,1,1, 8.623, 10522.888, 452.530, 52913.583 25/10/15,17:32:42,01,09,1, 11.9,1,1, 8.623, 10522.889, 452.513, 52913.505 25/10/15,17:32:42,02,09,1, 11.9,1,1, 8.623, 10522.857, 452.511, 52913.595 25/10/15,17:32:42,03,09,1, 11.9,1,1, 8.623, 10522.880, 452.514, 52913.619 25/10/15,17:32:42,04,09,1, 11.9,1,1, 8.623, 10522.870, 452.498, 52913.579 25/10/15,17:32:42,05,09,1, 11.9,1,1, 8.623, 10522.891, 452.493, 52913.595 25/10/15,17:32:42,06,09,1, 11.9,1,1, 8.623, 10522.883, 452.505, 52913.569 25/10/15,17:32:42,07,09,1, 11.9,1,1, 8.623, 10522.864, 452.457, 52913.596 25/10/15,17:32:42,08,09,1, 11.9,1,1, 8.623, 10522.881, 452.493, 52913.648 25/10/15,17:32:42,09,09,1, 11.9,1,1, 8.623, 10522.886, 452.470, 52913.631 25/10/15,17:32:42,10,09,1, 11.9,1,1, 8.623, 10522.898, 452.501, 52913.624 25/10/15,17:32:42,11,09,1, 11.9,1,1, 8.623, 10522.897, 452.457, 52913.579 25/10/15,17:32:42,12,09,1, 11.9,1,1, 8.623, 10522.904, 452.473, 52913.523 25/10/15,17:32:42,13,09,1, 11.9,1,1, 8.623, 10522.947, 452.445, 52913.576 25/10/15,17:32:42,14,09,1, 11.9,1,1, 8.623, 10522.922, 452.429, 52913.556 25/10/15,17:32:42,15,09,1, 11.9,1,1, 8.623, 10522.925, 452.468, 52913.569 25/10/15,17:32:42,16,09,1, 11.9,1,1, 8.623, 10522.928, 452.447, 52913.576 25/10/15,17:32:42,17,09,1, 11.9,1,1, 8.623, 10522.924, 452.456, 52913.659 25/10/15,17:32:42,18,09,1, 11.9,1,1, 8.623, 10522.934, 452.414, 52913.544 25/10/15,17:32:42,19,09,1, 11.9,1,1, 8.623, 10522.917, 452.429, 52913.579 25/10/15,17:32:43,00,09,1, 11.9,1,1, 8.622, 10522.913, 452.429, 52913.579 25/10/15,17:32:43,01,09,1, 11.9,1,1, 8.622, 10522.918, 452.406, 52913.570 25/10/15,17:32:43,02,09,1, 11.9,1,1, 8.622, 10522.949, 452.401, 52913.553 25/10/15,17:32:43,03,09,1, 11.9,1,1, 8.622, 10522.929, 452.372, 52913.549 25/10/15,17:32:43,04,09,1, 11.9,1,1, 8.622, 10522.930, 452.361, 52913.604 25/10/15,17:32:43,05,09,1, 11.9,1,1, 8.622, 10522.940, 452.375, 52913.656 25/10/15,17:32:43,06,09,1, 11.9,1,1, 8.622, 10522.957, 452.358, 52913.584 25/10/15,17:32:43,07,09,1, 11.9,1,1, 8.622, 10522.938, 452.375, 52913.642 25/10/15,17:32:43,08,09,1, 11.9,1,1, 8.622, 10522.921, 452.358, 52913.573 25/10/15,17:32:43,09,09,1, 11.9,1,1, 8.622, 10522.955, 452.365, 52913.576 25/10/15,17:32:43,10,09,1, 11.9,1,1, 8.622, 10522.967, 452.354, 52913.644 25/10/15,17:32:43,11,09,1, 11.9,1,1, 8.622, 10522.962, 452.326, 52913.532 25/10/15,17:32:43,12,09,1, 11.9,1,1, 8.622, 10522.963, 452.347, 52913.558 25/10/15,17:32:43,13,09,1, 11.9,1,1, 8.622, 10522.978, 452.342, 52913.559 25/10/15,17:32:43,14,09,1, 11.9,1,1, 8.622, 10522.948, 452.325, 52913.626 25/10/15,17:32:43,15,09,1, 11.9,1,1, 8.622, 10523.005, 452.319, 52913.580 25/10/15,17:32:43,16,09,1, 11.9,1,1, 8.622, 10522.983, 452.324, 52913.632 25/10/15,17:32:43,17,09,1, 11.9,1,1, 8.622, 10522.992, 452.322, 52913.633 25/10/15,17:32:43,18,09,1, 11.9,1,1, 8.622, 10522.981, 452.291, 52913.581 25/10/15,17:32:43,19,09,1, 11.9,1,1, 8.622, 10522.982, 452.303, 52913.585 25/10/15,17:32:44,00,09,1, 12.0,1,1, 8.621, 10522.979, 452.303, 52913.585 25/10/15,17:32:44,01,09,1, 12.0,1,1, 8.621, 10522.982, 452.294, 52913.584 25/10/15,17:32:44,02,09,1, 12.0,1,1, 8.621, 10522.977, 452.266, 52913.561 25/10/15,17:32:44,03,09,1, 12.0,1,1, 8.621, 10522.984, 452.262, 52913.575 25/10/15,17:32:44,04,09,1, 12.0,1,1, 8.621, 10522.978, 452.265, 52913.592 25/10/15,17:32:44,05,09,1, 12.0,1,1, 8.621, 10522.967, 452.264, 52913.535 25/10/15,17:32:44,06,09,1, 12.0,1,1, 8.621, 10522.989, 452.262, 52913.531 25/10/15,17:32:44,07,09,1, 12.0,1,1, 8.621, 10523.001, 452.228, 52913.569 25/10/15,17:32:44,08,09,1, 12.0,1,1, 8.621, 10523.003, 452.252, 52913.594 25/10/15,17:32:44,09,09,1, 12.0,1,1, 8.621, 10523.000, 452.250, 52913.608 25/10/15,17:32:44,10,09,1, 12.0,1,1, 8.621, 10522.997, 452.221, 52913.579 25/10/15,17:32:44,11,09,1, 12.0,1,1, 8.621, 10523.026, 452.238, 52913.601 25/10/15,17:32:44,12,09,1, 12.0,1,1, 8.621, 10523.013, 452.221, 52913.567 25/10/15,17:32:44,13,09,1, 12.0,1,1, 8.621, 10523.010, 452.204, 52913.601 25/10/15,17:32:44,14,09,1, 12.0,1,1, 8.621, 10522.993, 452.204, 52913.602 25/10/15,17:32:44,15,09,1, 12.0,1,1, 8.621, 10522.995, 452.172, 52913.603 25/10/15,17:32:44,16,09,1, 12.0,1,1, 8.621, 10523.018, 452.181, 52913.572 25/10/15,17:32:44,17,09,1, 12.0,1,1, 8.621, 10523.011, 452.191, 52913.558 25/10/15,17:32:44,18,09,1, 12.0,1,1, 8.621, 10523.003, 452.199, 52913.572 25/10/15,17:32:44,19,09,1, 12.0,1,1, 8.621, 10523.022, 452.200, 52913.558 25/10/15,17:32:45,00,09,1, 11.9,1,1, 8.626, 10523.021, 452.200, 52913.558 25/10/15,17:32:45,01,09,1, 11.9,1,1, 8.626, 10523.035, 452.175, 52913.561 25/10/15,17:32:45,02,09,1, 11.9,1,1, 8.626, 10523.026, 452.167, 52913.583 25/10/15,17:32:45,03,09,1, 11.9,1,1, 8.626, 10523.044, 452.153, 52913.568 25/10/15,17:32:45,04,09,1, 11.9,1,1, 8.626, 10523.042, 452.160, 52913.591 25/10/15,17:32:45,05,09,1, 11.9,1,1, 8.626, 10523.032, 452.137, 52913.541 25/10/15,17:32:45,06,09,1, 11.9,1,1, 8.626, 10523.044, 452.153, 52913.583 25/10/15,17:32:45,07,09,1, 11.9,1,1, 8.626, 10523.026, 452.148, 52913.589 25/10/15,17:32:45,08,09,1, 11.9,1,1, 8.626, 10523.036, 452.132, 52913.580 25/10/15,17:32:45,09,09,1, 11.9,1,1, 8.626, 10523.015, 452.124, 52913.618 25/10/15,17:32:45,10,09,1, 11.9,1,1, 8.626, 10523.067, 452.103, 52913.564 25/10/15,17:32:45,11,09,1, 11.9,1,1, 8.626, 10523.031, 452.096, 52913.615 25/10/15,17:32:45,12,09,1, 11.9,1,1, 8.626, 10523.049, 452.094, 52913.515 25/10/15,17:32:45,13,09,1, 11.9,1,1, 8.626, 10523.063, 452.097, 52913.552 25/10/15,17:32:45,14,09,1, 11.9,1,1, 8.626, 10523.060, 452.076, 52913.487 25/10/15,17:32:45,15,09,1, 11.9,1,1, 8.626, 10523.089, 452.081, 52913.544 25/10/15,17:32:45,16,09,1, 11.9,1,1, 8.626, 10523.055, 452.099, 52913.602 25/10/15,17:32:45,17,09,1, 11.9,1,1, 8.626, 10523.074, 452.090, 52913.532 25/10/15,17:32:45,18,09,1, 11.9,1,1, 8.626, 10523.073, 452.062, 52913.606 25/10/15,17:32:45,19,09,1, 11.9,1,1, 8.626, 10523.053, 452.052, 52913.541 25/10/15,17:32:46,00,09,1, 11.9,1,1, 8.624, 10523.046, 452.052, 52913.541 25/10/15,17:32:46,01,09,1, 11.9,1,1, 8.624, 10523.065, 452.063, 52913.590 25/10/15,17:32:46,02,09,1, 11.9,1,1, 8.624, 10523.089, 452.048, 52913.559 25/10/15,17:32:46,03,09,1, 11.9,1,1, 8.624, 10523.067, 452.036, 52913.564 25/10/15,17:32:46,04,09,1, 11.9,1,1, 8.624, 10523.078, 452.043, 52913.564 25/10/15,17:32:46,05,09,1, 11.9,1,1, 8.624, 10523.081, 452.014, 52913.535 25/10/15,17:32:46,06,09,1, 11.9,1,1, 8.624, 10523.085, 452.004, 52913.512 25/10/15,17:32:46,07,09,1, 11.9,1,1, 8.624, 10523.062, 452.007, 52913.590 25/10/15,17:32:46,08,09,1, 11.9,1,1, 8.624, 10523.097, 451.998, 52913.575 25/10/15,17:32:46,09,09,1, 11.9,1,1, 8.624, 10523.069, 452.015, 52913.618 25/10/15,17:32:46,10,09,1, 11.9,1,1, 8.624, 10523.105, 451.986, 52913.587 25/10/15,17:32:46,11,09,1, 11.9,1,1, 8.624, 10523.088, 451.992, 52913.594 25/10/15,17:32:46,12,09,1, 11.9,1,1, 8.624, 10523.062, 451.958, 52913.502 25/10/15,17:32:46,13,09,1, 11.9,1,1, 8.624, 10523.100, 451.998, 52913.609 25/10/15,17:32:46,14,09,1, 11.9,1,1, 8.624, 10523.095, 451.952, 52913.533 25/10/15,17:32:46,15,09,1, 11.9,1,1, 8.624, 10523.093, 451.953, 52913.532 25/10/15,17:32:46,16,09,1, 11.9,1,1, 8.624, 10523.081, 451.971, 52913.602 25/10/15,17:32:46,17,09,1, 11.9,1,1, 8.624, 10523.107, 451.970, 52913.538 25/10/15,17:32:46,18,09,1, 11.9,1,1, 8.624, 10523.111, 451.933, 52913.544 25/10/15,17:32:46,19,09,1, 11.9,1,1, 8.624, 10523.101, 451.935, 52913.617 25/10/15,17:32:47,00,10,1, 11.9,1,1, 8.621, 10523.096, 451.935, 52913.617 25/10/15,17:32:47,01,10,1, 11.9,1,1, 8.621, 10523.095, 451.934, 52913.599 25/10/15,17:32:47,02,10,1, 11.9,1,1, 8.621, 10523.120, 451.933, 52913.551 25/10/15,17:32:47,03,10,1, 11.9,1,1, 8.621, 10523.161, 451.932, 52913.533 25/10/15,17:32:47,04,10,1, 11.9,1,1, 8.621, 10523.107, 451.903, 52913.571 25/10/15,17:32:47,05,10,1, 11.9,1,1, 8.621, 10523.166, 451.878, 52913.526 25/10/15,17:32:47,06,10,1, 11.9,1,1, 8.621, 10523.141, 451.896, 52913.520 25/10/15,17:32:47,07,10,1, 11.9,1,1, 8.621, 10523.143, 451.899, 52913.503 25/10/15,17:32:47,08,10,1, 11.9,1,1, 8.621, 10523.141, 451.886, 52913.554 25/10/15,17:32:47,09,10,1, 11.9,1,1, 8.621, 10523.127, 451.866, 52913.554 25/10/15,17:32:47,10,10,1, 11.9,1,1, 8.621, 10523.139, 451.876, 52913.597 25/10/15,17:32:47,11,10,1, 11.9,1,1, 8.621, 10523.152, 451.878, 52913.552 25/10/15,17:32:47,12,10,1, 11.9,1,1, 8.621, 10523.152, 451.861, 52913.582 25/10/15,17:32:47,13,10,1, 11.9,1,1, 8.621, 10523.163, 451.853, 52913.547 25/10/15,17:32:47,14,10,1, 11.9,1,1, 8.621, 10523.177, 451.836, 52913.607 25/10/15,17:32:47,15,10,1, 11.9,1,1, 8.621, 10523.173, 451.820, 52913.589 25/10/15,17:32:47,16,10,1, 11.9,1,1, 8.621, 10523.186, 451.835, 52913.517 25/10/15,17:32:47,17,10,1, 11.9,1,1, 8.621, 10523.180, 451.842, 52913.532 25/10/15,17:32:47,18,10,1, 11.9,1,1, 8.621, 10523.192, 451.847, 52913.522 25/10/15,17:32:47,19,10,1, 11.9,1,1, 8.621, 10523.189, 451.811, 52913.602 25/10/15,17:32:48,00,10,1, 11.9,1,1, 8.622, 10523.188, 451.811, 52913.602 25/10/15,17:32:48,01,10,1, 11.9,1,1, 8.622, 10523.219, 451.801, 52913.473 25/10/15,17:32:48,02,10,1, 11.9,1,1, 8.622, 10523.184, 451.789, 52913.532 25/10/15,17:32:48,03,10,1, 11.9,1,1, 8.622, 10523.190, 451.780, 52913.538 25/10/15,17:32:48,04,10,1, 11.9,1,1, 8.622, 10523.181, 451.814, 52913.573 25/10/15,17:32:48,05,10,1, 11.9,1,1, 8.622, 10523.190, 451.786, 52913.601 25/10/15,17:32:48,06,10,1, 11.9,1,1, 8.622, 10523.207, 451.769, 52913.574 25/10/15,17:32:48,07,10,1, 11.9,1,1, 8.622, 10523.203, 451.755, 52913.570 25/10/15,17:32:48,08,10,1, 11.9,1,1, 8.622, 10523.200, 451.761, 52913.613 25/10/15,17:32:48,09,10,1, 11.9,1,1, 8.622, 10523.208, 451.745, 52913.551 25/10/15,17:32:48,10,10,1, 11.9,1,1, 8.622, 10523.181, 451.725, 52913.550 25/10/15,17:32:48,11,10,1, 11.9,1,1, 8.622, 10523.214, 451.738, 52913.576 25/10/15,17:32:48,12,10,1, 11.9,1,1, 8.622, 10523.222, 451.732, 52913.572 25/10/15,17:32:48,13,10,1, 11.9,1,1, 8.622, 10523.224, 451.715, 52913.570 25/10/15,17:32:48,14,10,1, 11.9,1,1, 8.622, 10523.201, 451.709, 52913.591 25/10/15,17:32:48,15,10,1, 11.9,1,1, 8.622, 10523.226, 451.712, 52913.538 25/10/15,17:32:48,16,10,1, 11.9,1,1, 8.622, 10523.215, 451.709, 52913.545 25/10/15,17:32:48,17,10,1, 11.9,1,1, 8.622, 10523.222, 451.687, 52913.582 25/10/15,17:32:48,18,10,1, 11.9,1,1, 8.622, 10523.227, 451.699, 52913.533 25/10/15,17:32:48,19,10,1, 11.9,1,1, 8.622, 10523.223, 451.694, 52913.533 25/10/15,17:32:49,00,09,1, 11.8,1,1, 8.624, 10523.221, 451.694, 52913.533 25/10/15,17:32:49,01,09,1, 11.8,1,1, 8.624, 10523.237, 451.671, 52913.555 25/10/15,17:32:49,02,09,1, 11.8,1,1, 8.624, 10523.240, 451.684, 52913.603 25/10/15,17:32:49,03,09,1, 11.8,1,1, 8.624, 10523.239, 451.662, 52913.606 25/10/15,17:32:49,04,09,1, 11.8,1,1, 8.624, 10523.236, 451.632, 52913.585 25/10/15,17:32:49,05,09,1, 11.8,1,1, 8.624, 10523.251, 451.633, 52913.575 25/10/15,17:32:49,06,09,1, 11.8,1,1, 8.624, 10523.246, 451.663, 52913.592 25/10/15,17:32:49,07,09,1, 11.8,1,1, 8.624, 10523.265, 451.643, 52913.575 25/10/15,17:32:49,08,09,1, 11.8,1,1, 8.624, 10523.230, 451.636, 52913.511 25/10/15,17:32:49,09,09,1, 11.8,1,1, 8.624, 10523.250, 451.655, 52913.525 25/10/15,17:32:49,10,09,1, 11.8,1,1, 8.624, 10523.241, 451.624, 52913.509 25/10/15,17:32:49,11,09,1, 11.8,1,1, 8.624, 10523.273, 451.647, 52913.587 25/10/15,17:32:49,12,09,1, 11.8,1,1, 8.624, 10523.270, 451.621, 52913.511 25/10/15,17:32:49,13,09,1, 11.8,1,1, 8.624, 10523.253, 451.617, 52913.506 25/10/15,17:32:49,14,09,1, 11.8,1,1, 8.624, 10523.263, 451.612, 52913.578 25/10/15,17:32:49,15,09,1, 11.8,1,1, 8.624, 10523.273, 451.604, 52913.558 25/10/15,17:32:49,16,09,1, 11.8,1,1, 8.624, 10523.249, 451.594, 52913.536 25/10/15,17:32:49,17,09,1, 11.8,1,1, 8.624, 10523.273, 451.600, 52913.572 25/10/15,17:32:49,18,09,1, 11.8,1,1, 8.624, 10523.268, 451.586, 52913.551 25/10/15,17:32:49,19,09,1, 11.8,1,1, 8.624, 10523.250, 451.601, 52913.565 25/10/15,17:32:50,00,09,1, 12.0,1,1, 8.622, 10523.247, 451.601, 52913.565 25/10/15,17:32:50,01,09,1, 12.0,1,1, 8.622, 10523.270, 451.569, 52913.572 25/10/15,17:32:50,02,09,1, 12.0,1,1, 8.622, 10523.255, 451.564, 52913.600 25/10/15,17:32:50,03,09,1, 12.0,1,1, 8.622, 10523.271, 451.567, 52913.546 25/10/15,17:32:50,04,09,1, 12.0,1,1, 8.622, 10523.260, 451.554, 52913.604 25/10/15,17:32:50,05,09,1, 12.0,1,1, 8.622, 10523.292, 451.552, 52913.535 25/10/15,17:32:50,06,09,1, 12.0,1,1, 8.622, 10523.274, 451.551, 52913.533 25/10/15,17:32:50,07,09,1, 12.0,1,1, 8.622, 10523.278, 451.533, 52913.511 25/10/15,17:32:50,08,09,1, 12.0,1,1, 8.622, 10523.292, 451.548, 52913.588 25/10/15,17:32:50,09,09,1, 12.0,1,1, 8.622, 10523.277, 451.527, 52913.536 25/10/15,17:32:50,10,09,1, 12.0,1,1, 8.622, 10523.267, 451.533, 52913.577 25/10/15,17:32:50,11,09,1, 12.0,1,1, 8.622, 10523.272, 451.515, 52913.582 25/10/15,17:32:50,12,09,1, 12.0,1,1, 8.622, 10523.271, 451.521, 52913.527 25/10/15,17:32:50,13,09,1, 12.0,1,1, 8.622, 10523.268, 451.537, 52913.610 25/10/15,17:32:50,14,09,1, 12.0,1,1, 8.622, 10523.283, 451.515, 52913.583 25/10/15,17:32:50,15,09,1, 12.0,1,1, 8.622, 10523.282, 451.508, 52913.591 25/10/15,17:32:50,16,09,1, 12.0,1,1, 8.622, 10523.278, 451.487, 52913.615 25/10/15,17:32:50,17,09,1, 12.0,1,1, 8.622, 10523.285, 451.491, 52913.540 25/10/15,17:32:50,18,09,1, 12.0,1,1, 8.622, 10523.266, 451.473, 52913.501 25/10/15,17:32:50,19,09,1, 12.0,1,1, 8.622, 10523.266, 451.472, 52913.538 25/10/15,17:32:51,00,09,1, 11.9,1,1, 8.621, 10523.263, 451.472, 52913.538 25/10/15,17:32:51,01,09,1, 11.9,1,1, 8.621, 10523.281, 451.460, 52913.518 25/10/15,17:32:51,02,09,1, 11.9,1,1, 8.621, 10523.292, 451.457, 52913.522 25/10/15,17:32:51,03,09,1, 11.9,1,1, 8.621, 10523.269, 451.443, 52913.509 25/10/15,17:32:51,04,09,1, 11.9,1,1, 8.621, 10523.294, 451.442, 52913.540 25/10/15,17:32:51,05,09,1, 11.9,1,1, 8.621, 10523.294, 451.448, 52913.556 25/10/15,17:32:51,06,09,1, 11.9,1,1, 8.621, 10523.305, 451.447, 52913.509 25/10/15,17:32:51,07,09,1, 11.9,1,1, 8.621, 10523.291, 451.412, 52913.490 25/10/15,17:32:51,08,09,1, 11.9,1,1, 8.621, 10523.296, 451.438, 52913.551 25/10/15,17:32:51,09,09,1, 11.9,1,1, 8.621, 10523.323, 451.432, 52913.521 25/10/15,17:32:51,10,09,1, 11.9,1,1, 8.621, 10523.304, 451.402, 52913.516 25/10/15,17:32:51,11,09,1, 11.9,1,1, 8.621, 10523.344, 451.396, 52913.546 25/10/15,17:32:51,12,09,1, 11.9,1,1, 8.621, 10523.320, 451.408, 52913.529 25/10/15,17:32:51,13,09,1, 11.9,1,1, 8.621, 10523.334, 451.408, 52913.552 25/10/15,17:32:51,14,09,1, 11.9,1,1, 8.621, 10523.342, 451.382, 52913.481 25/10/15,17:32:51,15,09,1, 11.9,1,1, 8.621, 10523.317, 451.393, 52913.586 25/10/15,17:32:51,16,09,1, 11.9,1,1, 8.621, 10523.353, 451.381, 52913.556 25/10/15,17:32:51,17,09,1, 11.9,1,1, 8.621, 10523.352, 451.379, 52913.569 25/10/15,17:32:51,18,09,1, 11.9,1,1, 8.621, 10523.349, 451.346, 52913.549 25/10/15,17:32:51,19,09,1, 11.9,1,1, 8.621, 10523.348, 451.349, 52913.530 25/10/15,17:32:52,00,09,1, 11.9,1,1, 8.622, 10523.347, 451.349, 52913.530 25/10/15,17:32:52,01,09,1, 11.9,1,1, 8.622, 10523.325, 451.354, 52913.541 25/10/15,17:32:52,02,09,1, 11.9,1,1, 8.622, 10523.346, 451.329, 52913.465 25/10/15,17:32:52,03,09,1, 11.9,1,1, 8.622, 10523.324, 451.319, 52913.510 25/10/15,17:32:52,04,09,1, 11.9,1,1, 8.622, 10523.336, 451.310, 52913.593 25/10/15,17:32:52,05,09,1, 11.9,1,1, 8.622, 10523.326, 451.330, 52913.527 25/10/15,17:32:52,06,09,1, 11.9,1,1, 8.622, 10523.312, 451.320, 52913.557 25/10/15,17:32:52,07,09,1, 11.9,1,1, 8.622, 10523.305, 451.316, 52913.571 25/10/15,17:32:52,08,09,1, 11.9,1,1, 8.622, 10523.306, 451.300, 52913.557 25/10/15,17:32:52,09,09,1, 11.9,1,1, 8.622, 10523.317, 451.268, 52913.513 25/10/15,17:32:52,10,09,1, 11.9,1,1, 8.622, 10523.298, 451.268, 52913.525 25/10/15,17:32:52,11,09,1, 11.9,1,1, 8.622, 10523.317, 451.262, 52913.565 25/10/15,17:32:52,12,09,1, 11.9,1,1, 8.622, 10523.329, 451.282, 52913.579 25/10/15,17:32:52,13,09,1, 11.9,1,1, 8.622, 10523.284, 451.303, 52913.494 25/10/15,17:32:52,14,09,1, 11.9,1,1, 8.622, 10523.311, 451.269, 52913.516 25/10/15,17:32:52,15,09,1, 11.9,1,1, 8.622, 10523.297, 451.284, 52913.560 25/10/15,17:32:52,16,09,1, 11.9,1,1, 8.622, 10523.310, 451.277, 52913.518 25/10/15,17:32:52,17,09,1, 11.9,1,1, 8.622, 10523.334, 451.272, 52913.537 25/10/15,17:32:52,18,09,1, 11.9,1,1, 8.622, 10523.314, 451.235, 52913.562 25/10/15,17:32:52,19,09,1, 11.9,1,1, 8.622, 10523.286, 451.265, 52913.456 25/10/15,17:32:53,00,09,1, 11.9,1,1, 8.620, 10523.280, 451.265, 52913.456 25/10/15,17:32:53,01,09,1, 11.9,1,1, 8.620, 10523.328, 451.237, 52913.499 25/10/15,17:32:53,02,09,1, 11.9,1,1, 8.620, 10523.347, 451.241, 52913.535 25/10/15,17:32:53,03,09,1, 11.9,1,1, 8.620, 10523.338, 451.249, 52913.502 25/10/15,17:32:53,04,09,1, 11.9,1,1, 8.620, 10523.328, 451.231, 52913.498 25/10/15,17:32:53,05,09,1, 11.9,1,1, 8.620, 10523.338, 451.244, 52913.557 25/10/15,17:32:53,06,09,1, 11.9,1,1, 8.620, 10523.316, 451.228, 52913.531 25/10/15,17:32:53,07,09,1, 11.9,1,1, 8.620, 10523.322, 451.228, 52913.567 25/10/15,17:32:53,08,09,1, 11.9,1,1, 8.620, 10523.315, 451.214, 52913.483 25/10/15,17:32:53,09,09,1, 11.9,1,1, 8.620, 10523.325, 451.210, 52913.484 25/10/15,17:32:53,10,09,1, 11.9,1,1, 8.620, 10523.301, 451.226, 52913.575 25/10/15,17:32:53,11,09,1, 11.9,1,1, 8.620, 10523.307, 451.223, 52913.399 25/10/15,17:32:53,12,09,1, 11.9,1,1, 8.620, 10523.327, 451.218, 52913.630 25/10/15,17:32:53,13,09,1, 11.9,1,1, 8.620, 10523.356, 451.200, 52913.571 25/10/15,17:32:53,14,09,1, 11.9,1,1, 8.620, 10523.342, 451.182, 52913.520 25/10/15,17:32:53,15,09,1, 11.9,1,1, 8.620, 10523.329, 451.195, 52913.566 25/10/15,17:32:53,16,09,1, 11.9,1,1, 8.620, 10523.332, 451.176, 52913.530 25/10/15,17:32:53,17,09,1, 11.9,1,1, 8.620, 10523.338, 451.167, 52913.523 25/10/15,17:32:53,18,09,1, 11.9,1,1, 8.620, 10523.330, 451.187, 52913.584 25/10/15,17:32:53,19,09,1, 11.9,1,1, 8.620, 10523.341, 451.161, 52913.547 25/10/15,17:32:54,00,09,1, 11.9,1,1, 8.623, 10523.338, 451.161, 52913.547 25/10/15,17:32:54,01,09,1, 11.9,1,1, 8.623, 10523.336, 451.162, 52913.480 25/10/15,17:32:54,02,09,1, 11.9,1,1, 8.623, 10523.324, 451.143, 52913.467 25/10/15,17:32:54,03,09,1, 11.9,1,1, 8.623, 10523.334, 451.112, 52913.465 25/10/15,17:32:54,04,09,1, 11.9,1,1, 8.623, 10523.344, 451.121, 52913.464 25/10/15,17:32:54,05,09,1, 11.9,1,1, 8.623, 10523.330, 451.128, 52913.546 25/10/15,17:32:54,06,09,1, 11.9,1,1, 8.623, 10523.312, 451.127, 52913.489 25/10/15,17:32:54,07,09,1, 11.9,1,1, 8.623, 10523.321, 451.098, 52913.519 25/10/15,17:32:54,08,09,1, 11.9,1,1, 8.623, 10523.311, 451.109, 52913.541 25/10/15,17:32:54,09,09,1, 11.9,1,1, 8.623, 10523.329, 451.103, 52913.536 25/10/15,17:32:54,10,09,1, 11.9,1,1, 8.623, 10523.327, 451.092, 52913.529 25/10/15,17:32:54,11,09,1, 11.9,1,1, 8.623, 10523.307, 451.089, 52913.568 25/10/15,17:32:54,12,09,1, 11.9,1,1, 8.623, 10523.323, 451.077, 52913.529 25/10/15,17:32:54,13,09,1, 11.9,1,1, 8.623, 10523.310, 451.080, 52913.529 25/10/15,17:32:54,14,09,1, 11.9,1,1, 8.623, 10523.295, 451.046, 52913.521 25/10/15,17:32:54,15,09,1, 11.9,1,1, 8.623, 10523.312, 451.068, 52913.506 25/10/15,17:32:54,16,09,1, 11.9,1,1, 8.623, 10523.291, 451.038, 52913.513 25/10/15,17:32:54,17,09,1, 11.9,1,1, 8.623, 10523.327, 451.048, 52913.485 25/10/15,17:32:54,18,09,1, 11.9,1,1, 8.623, 10523.312, 451.046, 52913.578 25/10/15,17:32:54,19,09,1, 11.9,1,1, 8.623, 10523.320, 451.033, 52913.546 25/10/15,17:32:55,00,10,1, 11.9,1,1, 8.624, 10523.313, 451.033, 52913.546 25/10/15,17:32:55,01,10,1, 11.9,1,1, 8.624, 10523.307, 450.999, 52913.557 25/10/15,17:32:55,02,10,1, 11.9,1,1, 8.624, 10523.283, 451.018, 52913.494 25/10/15,17:32:55,03,10,1, 11.9,1,1, 8.624, 10523.289, 451.041, 52913.538 25/10/15,17:32:55,04,10,1, 11.9,1,1, 8.624, 10523.295, 451.012, 52913.531 25/10/15,17:32:55,05,10,1, 11.9,1,1, 8.624, 10523.328, 451.033, 52913.508 25/10/15,17:32:55,06,10,1, 11.9,1,1, 8.624, 10523.314, 451.015, 52913.574 25/10/15,17:32:55,07,10,1, 11.9,1,1, 8.624, 10523.303, 450.988, 52913.504 25/10/15,17:32:55,08,10,1, 11.9,1,1, 8.624, 10523.317, 451.003, 52913.547 25/10/15,17:32:55,09,10,1, 11.9,1,1, 8.624, 10523.300, 450.982, 52913.568 25/10/15,17:32:55,10,10,1, 11.9,1,1, 8.624, 10523.296, 450.971, 52913.569 25/10/15,17:32:55,11,10,1, 11.9,1,1, 8.624, 10523.303, 450.973, 52913.591 25/10/15,17:32:55,12,10,1, 11.9,1,1, 8.624, 10523.262, 450.974, 52913.574 25/10/15,17:32:55,13,10,1, 11.9,1,1, 8.624, 10523.294, 450.943, 52913.509 25/10/15,17:32:55,14,10,1, 11.9,1,1, 8.624, 10523.291, 450.958, 52913.467 25/10/15,17:32:55,15,10,1, 11.9,1,1, 8.624, 10523.290, 450.953, 52913.559 25/10/15,17:32:55,16,10,1, 11.9,1,1, 8.624, 10523.282, 450.946, 52913.572 25/10/15,17:32:55,17,10,1, 11.9,1,1, 8.624, 10523.310, 450.972, 52913.515 25/10/15,17:32:55,18,10,1, 11.9,1,1, 8.624, 10523.292, 450.935, 52913.516 25/10/15,17:32:55,19,10,1, 11.9,1,1, 8.624, 10523.287, 450.907, 52913.527 25/10/15,17:32:56,00,10,1, 12.0,1,1, 8.620, 10523.280, 450.907, 52913.527 25/10/15,17:32:56,01,10,1, 12.0,1,1, 8.620, 10523.294, 450.927, 52913.528 25/10/15,17:32:56,02,10,1, 12.0,1,1, 8.620, 10523.343, 450.897, 52913.491 25/10/15,17:32:56,03,10,1, 12.0,1,1, 8.620, 10523.296, 450.921, 52913.571 25/10/15,17:32:56,04,10,1, 12.0,1,1, 8.620, 10523.298, 450.910, 52913.537 25/10/15,17:32:56,05,10,1, 12.0,1,1, 8.620, 10523.305, 450.910, 52913.528 25/10/15,17:32:56,06,10,1, 12.0,1,1, 8.620, 10523.303, 450.895, 52913.519 25/10/15,17:32:56,07,10,1, 12.0,1,1, 8.620, 10523.275, 450.905, 52913.562 25/10/15,17:32:56,08,10,1, 12.0,1,1, 8.620, 10523.286, 450.887, 52913.478 25/10/15,17:32:56,09,10,1, 12.0,1,1, 8.620, 10523.265, 450.875, 52913.520 25/10/15,17:32:56,10,10,1, 12.0,1,1, 8.620, 10523.277, 450.887, 52913.557 25/10/15,17:32:56,11,10,1, 12.0,1,1, 8.620, 10523.265, 450.864, 52913.531 25/10/15,17:32:56,12,10,1, 12.0,1,1, 8.620, 10523.293, 450.873, 52913.489 25/10/15,17:32:56,13,10,1, 12.0,1,1, 8.620, 10523.280, 450.866, 52913.556 25/10/15,17:32:56,14,10,1, 12.0,1,1, 8.620, 10523.287, 450.865, 52913.590 25/10/15,17:32:56,15,10,1, 12.0,1,1, 8.620, 10523.301, 450.849, 52913.542 25/10/15,17:32:56,16,10,1, 12.0,1,1, 8.620, 10523.261, 450.839, 52913.527 25/10/15,17:32:56,17,10,1, 12.0,1,1, 8.620, 10523.274, 450.862, 52913.563 25/10/15,17:32:56,18,10,1, 12.0,1,1, 8.620, 10523.273, 450.844, 52913.506 25/10/15,17:32:56,19,10,1, 12.0,1,1, 8.620, 10523.299, 450.853, 52913.552 25/10/15,17:32:57,00,10,1, 11.9,1,1, 8.620, 10523.297, 450.853, 52913.552 25/10/15,17:32:57,01,10,1, 11.9,1,1, 8.620, 10523.273, 450.861, 52913.579 25/10/15,17:32:57,02,10,1, 11.9,1,1, 8.620, 10523.278, 450.847, 52913.557 25/10/15,17:32:57,03,10,1, 11.9,1,1, 8.620, 10523.280, 450.843, 52913.653 25/10/15,17:32:57,04,10,1, 11.9,1,1, 8.620, 10523.274, 450.830, 52913.524 25/10/15,17:32:57,05,10,1, 11.9,1,1, 8.620, 10523.262, 450.803, 52913.594 25/10/15,17:32:57,06,10,1, 11.9,1,1, 8.620, 10523.287, 450.791, 52913.529 25/10/15,17:32:57,07,10,1, 11.9,1,1, 8.620, 10523.266, 450.817, 52913.580 25/10/15,17:32:57,08,10,1, 11.9,1,1, 8.620, 10523.257, 450.804, 52913.536 25/10/15,17:32:57,09,10,1, 11.9,1,1, 8.620, 10523.283, 450.831, 52913.526 25/10/15,17:32:57,10,10,1, 11.9,1,1, 8.620, 10523.264, 450.818, 52913.565 25/10/15,17:32:57,11,10,1, 11.9,1,1, 8.620, 10523.272, 450.788, 52913.577 25/10/15,17:32:57,12,10,1, 11.9,1,1, 8.620, 10523.243, 450.781, 52913.510 25/10/15,17:32:57,13,10,1, 11.9,1,1, 8.620, 10523.256, 450.771, 52913.526 25/10/15,17:32:57,14,10,1, 11.9,1,1, 8.620, 10523.263, 450.779, 52913.557 25/10/15,17:32:57,15,10,1, 11.9,1,1, 8.620, 10523.257, 450.781, 52913.538 25/10/15,17:32:57,16,10,1, 11.9,1,1, 8.620, 10523.237, 450.758, 52913.654 25/10/15,17:32:57,17,10,1, 11.9,1,1, 8.620, 10523.275, 450.758, 52913.605 25/10/15,17:32:57,18,10,1, 11.9,1,1, 8.620, 10523.293, 450.758, 52913.631 25/10/15,17:32:57,19,10,1, 11.9,1,1, 8.620, 10523.260, 450.737, 52913.552 25/10/15,17:32:58,00,10,1, 11.9,1,1, 8.622, 10523.255, 450.737, 52913.552 25/10/15,17:32:58,01,10,1, 11.9,1,1, 8.622, 10523.274, 450.732, 52913.476 25/10/15,17:32:58,02,10,1, 11.9,1,1, 8.622, 10523.258, 450.729, 52913.620 25/10/15,17:32:58,03,10,1, 11.9,1,1, 8.622, 10523.280, 450.715, 52913.581 25/10/15,17:32:58,04,10,1, 11.9,1,1, 8.622, 10523.256, 450.699, 52913.563 25/10/15,17:32:58,05,10,1, 11.9,1,1, 8.622, 10523.281, 450.713, 52913.556 25/10/15,17:32:58,06,10,1, 11.9,1,1, 8.622, 10523.272, 450.742, 52913.540 25/10/15,17:32:58,07,10,1, 11.9,1,1, 8.622, 10523.246, 450.721, 52913.625 25/10/15,17:32:58,08,10,1, 11.9,1,1, 8.622, 10523.246, 450.687, 52913.561 25/10/15,17:32:58,09,10,1, 11.9,1,1, 8.622, 10523.254, 450.711, 52913.522 25/10/15,17:32:58,10,10,1, 11.9,1,1, 8.622, 10523.242, 450.703, 52913.595 25/10/15,17:32:58,11,10,1, 11.9,1,1, 8.622, 10523.232, 450.713, 52913.518 25/10/15,17:32:58,12,10,1, 11.9,1,1, 8.622, 10523.242, 450.693, 52913.592 25/10/15,17:32:58,13,10,1, 11.9,1,1, 8.622, 10523.242, 450.698, 52913.641 25/10/15,17:32:58,14,10,1, 11.9,1,1, 8.622, 10523.237, 450.670, 52913.555 25/10/15,17:32:58,15,10,1, 11.9,1,1, 8.622, 10523.223, 450.681, 52913.581 25/10/15,17:32:58,16,10,1, 11.9,1,1, 8.622, 10523.232, 450.648, 52913.552 25/10/15,17:32:58,17,10,1, 11.9,1,1, 8.622, 10523.215, 450.686, 52913.588 25/10/15,17:32:58,18,10,1, 11.9,1,1, 8.622, 10523.221, 450.667, 52913.639 25/10/15,17:32:58,19,10,1, 11.9,1,1, 8.622, 10523.222, 450.650, 52913.601 25/10/15,17:32:59,00,10,1, 12.0,1,1, 8.622, 10523.221, 450.650, 52913.601 25/10/15,17:32:59,01,10,1, 12.0,1,1, 8.622, 10523.227, 450.646, 52913.607 25/10/15,17:32:59,02,10,1, 12.0,1,1, 8.622, 10523.220, 450.642, 52913.597 25/10/15,17:32:59,03,10,1, 12.0,1,1, 8.622, 10523.198, 450.654, 52913.644 25/10/15,17:32:59,04,10,1, 12.0,1,1, 8.622, 10523.197, 450.649, 52913.627 25/10/15,17:32:59,05,10,1, 12.0,1,1, 8.622, 10523.196, 450.620, 52913.621 25/10/15,17:32:59,06,10,1, 12.0,1,1, 8.622, 10523.185, 450.625, 52913.556 25/10/15,17:32:59,07,10,1, 12.0,1,1, 8.622, 10523.201, 450.608, 52913.594 25/10/15,17:32:59,08,10,1, 12.0,1,1, 8.622, 10523.205, 450.594, 52913.579 25/10/15,17:32:59,09,10,1, 12.0,1,1, 8.622, 10523.186, 450.611, 52913.606 25/10/15,17:32:59,10,10,1, 12.0,1,1, 8.622, 10523.196, 450.601, 52913.579 25/10/15,17:32:59,11,10,1, 12.0,1,1, 8.622, 10523.178, 450.616, 52913.668 25/10/15,17:32:59,12,10,1, 12.0,1,1, 8.622, 10523.195, 450.584, 52913.567 25/10/15,17:32:59,13,10,1, 12.0,1,1, 8.622, 10523.171, 450.613, 52913.600 25/10/15,17:32:59,14,10,1, 12.0,1,1, 8.622, 10523.165, 450.594, 52913.548 25/10/15,17:32:59,15,10,1, 12.0,1,1, 8.622, 10523.135, 450.596, 52913.684 25/10/15,17:32:59,16,10,1, 12.0,1,1, 8.622, 10523.169, 450.603, 52913.653 25/10/15,17:32:59,17,10,1, 12.0,1,1, 8.622, 10523.138, 450.604, 52913.577 25/10/15,17:32:59,18,10,1, 12.0,1,1, 8.622, 10523.167, 450.600, 52913.642 25/10/15,17:32:59,19,10,1, 12.0,1,1, 8.622, 10523.152, 450.577, 52913.615 25/10/15,17:33:00,00,10,1, 11.9,1,1, 8.624, 10523.146, 450.577, 52913.615 25/10/15,17:33:00,01,10,1, 11.9,1,1, 8.624, 10523.139, 450.577, 52913.577 25/10/15,17:33:00,02,10,1, 11.9,1,1, 8.624, 10523.161, 450.570, 52913.560 25/10/15,17:33:00,03,10,1, 11.9,1,1, 8.624, 10523.118, 450.579, 52913.553 25/10/15,17:33:00,04,10,1, 11.9,1,1, 8.624, 10523.104, 450.574, 52913.599 25/10/15,17:33:00,05,10,1, 11.9,1,1, 8.624, 10523.133, 450.531, 52913.620 25/10/15,17:33:00,06,10,1, 11.9,1,1, 8.624, 10523.109, 450.533, 52913.560 25/10/15,17:33:00,07,10,1, 11.9,1,1, 8.624, 10523.122, 450.546, 52913.560 25/10/15,17:33:00,08,10,1, 11.9,1,1, 8.624, 10523.142, 450.546, 52913.532 25/10/15,17:33:00,09,10,1, 11.9,1,1, 8.624, 10523.126, 450.550, 52913.632 25/10/15,17:33:00,10,10,1, 11.9,1,1, 8.624, 10523.120, 450.531, 52913.608 25/10/15,17:33:00,11,10,1, 11.9,1,1, 8.624, 10523.095, 450.540, 52913.624 25/10/15,17:33:00,12,10,1, 11.9,1,1, 8.624, 10523.104, 450.559, 52913.584 25/10/15,17:33:00,13,10,1, 11.9,1,1, 8.624, 10523.096, 450.530, 52913.569 25/10/15,17:33:00,14,10,1, 11.9,1,1, 8.624, 10523.088, 450.521, 52913.618 25/10/15,17:33:00,15,10,1, 11.9,1,1, 8.624, 10523.083, 450.521, 52913.529 25/10/15,17:33:00,16,10,1, 11.9,1,1, 8.624, 10523.087, 450.521, 52913.599 25/10/15,17:33:00,17,10,1, 11.9,1,1, 8.624, 10523.052, 450.551, 52913.745 25/10/15,17:33:00,18,10,1, 11.9,1,1, 8.624, 10523.074, 450.537, 52913.617 25/10/15,17:33:00,19,10,1, 11.9,1,1, 8.624, 10523.068, 450.527, 52913.602 25/10/15,17:33:01,00,10,1, 11.9,1,1, 8.622, 10523.063, 450.527, 52913.602 25/10/15,17:33:01,01,10,1, 11.9,1,1, 8.622, 10523.076, 450.542, 52913.625 25/10/15,17:33:01,02,10,1, 11.9,1,1, 8.622, 10523.083, 450.530, 52913.522 25/10/15,17:33:01,03,10,1, 11.9,1,1, 8.622, 10523.067, 450.517, 52913.639 25/10/15,17:33:01,04,10,1, 11.9,1,1, 8.622, 10523.047, 450.536, 52913.554 25/10/15,17:33:01,05,10,1, 11.9,1,1, 8.622, 10523.055, 450.536, 52913.591 25/10/15,17:33:01,06,10,1, 11.9,1,1, 8.622, 10523.055, 450.514, 52913.642 25/10/15,17:33:01,07,10,1, 11.9,1,1, 8.622, 10523.064, 450.522, 52913.611 25/10/15,17:33:01,08,10,1, 11.9,1,1, 8.622, 10523.075, 450.505, 52913.611 25/10/15,17:33:01,09,10,1, 11.9,1,1, 8.622, 10523.060, 450.487, 52913.610 25/10/15,17:33:01,10,10,1, 11.9,1,1, 8.622, 10523.041, 450.516, 52913.569 25/10/15,17:33:01,11,10,1, 11.9,1,1, 8.622, 10523.028, 450.489, 52913.612 25/10/15,17:33:01,12,10,1, 11.9,1,1, 8.622, 10523.038, 450.499, 52913.563 25/10/15,17:33:01,13,10,1, 11.9,1,1, 8.622, 10523.017, 450.467, 52913.608 25/10/15,17:33:01,14,10,1, 11.9,1,1, 8.622, 10523.044, 450.482, 52913.674 25/10/15,17:33:01,15,10,1, 11.9,1,1, 8.622, 10523.017, 450.469, 52913.667 25/10/15,17:33:01,16,10,1, 11.9,1,1, 8.622, 10523.006, 450.445, 52913.598 25/10/15,17:33:01,17,10,1, 11.9,1,1, 8.622, 10522.992, 450.485, 52913.652 25/10/15,17:33:01,18,10,1, 11.9,1,1, 8.622, 10523.017, 450.484, 52913.631 25/10/15,17:33:01,19,10,1, 11.9,1,1, 8.622, 10522.995, 450.445, 52913.608 25/10/15,17:33:02,00,09,1, 12.0,1,1, 8.622, 10522.988, 450.445, 52913.608 25/10/15,17:33:02,01,09,1, 12.0,1,1, 8.622, 10523.016, 450.464, 52913.659 25/10/15,17:33:02,02,09,1, 12.0,1,1, 8.622, 10522.996, 450.445, 52913.637 25/10/15,17:33:02,03,09,1, 12.0,1,1, 8.622, 10523.002, 450.441, 52913.629 25/10/15,17:33:02,04,09,1, 12.0,1,1, 8.622, 10522.996, 450.455, 52913.682 25/10/15,17:33:02,05,09,1, 12.0,1,1, 8.622, 10522.994, 450.459, 52913.638 25/10/15,17:33:02,06,09,1, 12.0,1,1, 8.622, 10522.989, 450.460, 52913.631 25/10/15,17:33:02,07,09,1, 12.0,1,1, 8.622, 10522.999, 450.466, 52913.611 25/10/15,17:33:02,08,09,1, 12.0,1,1, 8.622, 10522.970, 450.463, 52913.668 25/10/15,17:33:02,09,09,1, 12.0,1,1, 8.622, 10523.015, 450.449, 52913.640 25/10/15,17:33:02,10,09,1, 12.0,1,1, 8.622, 10522.989, 450.475, 52913.679 25/10/15,17:33:02,11,09,1, 12.0,1,1, 8.622, 10522.984, 450.453, 52913.705 25/10/15,17:33:02,12,09,1, 12.0,1,1, 8.622, 10522.969, 450.477, 52913.732 25/10/15,17:33:02,13,09,1, 12.0,1,1, 8.622, 10522.982, 450.451, 52913.703 25/10/15,17:33:02,14,09,1, 12.0,1,1, 8.622, 10522.962, 450.458, 52913.692 25/10/15,17:33:02,15,09,1, 12.0,1,1, 8.622, 10522.969, 450.436, 52913.717 25/10/15,17:33:02,16,09,1, 12.0,1,1, 8.622, 10522.942, 450.434, 52913.683 25/10/15,17:33:02,17,09,1, 12.0,1,1, 8.622, 10522.942, 450.451, 52913.593 25/10/15,17:33:02,18,09,1, 12.0,1,1, 8.622, 10522.968, 450.414, 52913.729 25/10/15,17:33:02,19,09,1, 12.0,1,1, 8.622, 10522.946, 450.427, 52913.664 25/10/15,17:33:03,00,10,1, 12.0,1,1, 8.625, 10522.946, 450.427, 52913.664 25/10/15,17:33:03,01,10,1, 12.0,1,1, 8.625, 10522.927, 450.418, 52913.689 25/10/15,17:33:03,02,10,1, 12.0,1,1, 8.625, 10522.937, 450.424, 52913.671 25/10/15,17:33:03,03,10,1, 12.0,1,1, 8.625, 10522.911, 450.398, 52913.640 25/10/15,17:33:03,04,10,1, 12.0,1,1, 8.625, 10522.917, 450.420, 52913.635 25/10/15,17:33:03,05,10,1, 12.0,1,1, 8.625, 10522.901, 450.412, 52913.617 25/10/15,17:33:03,06,10,1, 12.0,1,1, 8.625, 10522.927, 450.423, 52913.694 25/10/15,17:33:03,07,10,1, 12.0,1,1, 8.625, 10522.909, 450.435, 52913.712 25/10/15,17:33:03,08,10,1, 12.0,1,1, 8.625, 10522.886, 450.393, 52913.729 25/10/15,17:33:03,09,10,1, 12.0,1,1, 8.625, 10522.881, 450.410, 52913.705 25/10/15,17:33:03,10,10,1, 12.0,1,1, 8.625, 10522.874, 450.418, 52913.718 25/10/15,17:33:03,11,10,1, 12.0,1,1, 8.625, 10522.896, 450.407, 52913.688 25/10/15,17:33:03,12,10,1, 12.0,1,1, 8.625, 10522.888, 450.387, 52913.695 25/10/15,17:33:03,13,10,1, 12.0,1,1, 8.625, 10522.878, 450.404, 52913.658 25/10/15,17:33:03,14,10,1, 12.0,1,1, 8.625, 10522.898, 450.394, 52913.700 25/10/15,17:33:03,15,10,1, 12.0,1,1, 8.625, 10522.879, 450.383, 52913.727 25/10/15,17:33:03,16,10,1, 12.0,1,1, 8.625, 10522.894, 450.385, 52913.733 25/10/15,17:33:03,17,10,1, 12.0,1,1, 8.625, 10522.867, 450.393, 52913.761 25/10/15,17:33:03,18,10,1, 12.0,1,1, 8.625, 10522.861, 450.400, 52913.727 25/10/15,17:33:03,19,10,1, 12.0,1,1, 8.625, 10522.853, 450.382, 52913.671 25/10/15,17:33:04,00,10,1, 12.0,1,1, 8.622, 10522.846, 450.382, 52913.671 25/10/15,17:33:04,01,10,1, 12.0,1,1, 8.622, 10522.838, 450.410, 52913.758 25/10/15,17:33:04,02,10,1, 12.0,1,1, 8.622, 10522.837, 450.405, 52913.713 25/10/15,17:33:04,03,10,1, 12.0,1,1, 8.622, 10522.855, 450.410, 52913.724 25/10/15,17:33:04,04,10,1, 12.0,1,1, 8.622, 10522.848, 450.384, 52913.701 25/10/15,17:33:04,05,10,1, 12.0,1,1, 8.622, 10522.833, 450.417, 52913.724 25/10/15,17:33:04,06,10,1, 12.0,1,1, 8.622, 10522.818, 450.411, 52913.708 25/10/15,17:33:04,07,10,1, 12.0,1,1, 8.622, 10522.821, 450.392, 52913.703 25/10/15,17:33:04,08,10,1, 12.0,1,1, 8.622, 10522.799, 450.378, 52913.731 25/10/15,17:33:04,09,10,1, 12.0,1,1, 8.622, 10522.817, 450.385, 52913.694 25/10/15,17:33:04,10,10,1, 12.0,1,1, 8.622, 10522.788, 450.397, 52913.759 25/10/15,17:33:04,11,10,1, 12.0,1,1, 8.622, 10522.792, 450.373, 52913.753 25/10/15,17:33:04,12,10,1, 12.0,1,1, 8.622, 10522.807, 450.404, 52913.764 25/10/15,17:33:04,13,10,1, 12.0,1,1, 8.622, 10522.794, 450.385, 52913.706 25/10/15,17:33:04,14,10,1, 12.0,1,1, 8.622, 10522.810, 450.403, 52913.762 25/10/15,17:33:04,15,10,1, 12.0,1,1, 8.622, 10522.773, 450.366, 52913.707 25/10/15,17:33:04,16,10,1, 12.0,1,1, 8.622, 10522.793, 450.397, 52913.705 25/10/15,17:33:04,17,10,1, 12.0,1,1, 8.622, 10522.782, 450.389, 52913.770 25/10/15,17:33:04,18,10,1, 12.0,1,1, 8.622, 10522.759, 450.386, 52913.772 25/10/15,17:33:04,19,10,1, 12.0,1,1, 8.622, 10522.752, 450.395, 52913.707 25/10/15,17:33:05,00,10,1, 11.9,1,1, 8.621, 10522.746, 450.395, 52913.707 25/10/15,17:33:05,01,10,1, 11.9,1,1, 8.621, 10522.755, 450.384, 52913.726 25/10/15,17:33:05,02,10,1, 11.9,1,1, 8.621, 10522.722, 450.359, 52913.730 25/10/15,17:33:05,03,10,1, 11.9,1,1, 8.621, 10522.760, 450.384, 52913.737 25/10/15,17:33:05,04,10,1, 11.9,1,1, 8.621, 10522.713, 450.379, 52913.708 25/10/15,17:33:05,05,10,1, 11.9,1,1, 8.621, 10522.713, 450.393, 52913.778 25/10/15,17:33:05,06,10,1, 11.9,1,1, 8.621, 10522.730, 450.383, 52913.740 25/10/15,17:33:05,07,10,1, 11.9,1,1, 8.621, 10522.720, 450.338, 52913.702 25/10/15,17:33:05,08,10,1, 11.9,1,1, 8.621, 10522.717, 450.382, 52913.769 25/10/15,17:33:05,09,10,1, 11.9,1,1, 8.621, 10522.699, 450.381, 52913.793 25/10/15,17:33:05,10,10,1, 11.9,1,1, 8.621, 10522.684, 450.360, 52913.704 25/10/15,17:33:05,11,10,1, 11.9,1,1, 8.621, 10522.659, 450.383, 52913.778 25/10/15,17:33:05,12,10,1, 11.9,1,1, 8.621, 10522.657, 450.379, 52913.774 25/10/15,17:33:05,13,10,1, 11.9,1,1, 8.621, 10522.645, 450.349, 52913.744 25/10/15,17:33:05,14,10,1, 11.9,1,1, 8.621, 10522.647, 450.371, 52913.796 25/10/15,17:33:05,15,10,1, 11.9,1,1, 8.621, 10522.633, 450.365, 52913.752 25/10/15,17:33:05,16,10,1, 11.9,1,1, 8.621, 10522.595, 450.384, 52913.760 25/10/15,17:33:05,17,10,1, 11.9,1,1, 8.621, 10522.615, 450.367, 52913.696 25/10/15,17:33:05,18,10,1, 11.9,1,1, 8.621, 10522.595, 450.342, 52913.779 25/10/15,17:33:05,19,10,1, 11.9,1,1, 8.621, 10522.587, 450.367, 52913.736 25/10/15,17:33:06,00,10,1, 11.9,1,1, 8.622, 10522.579, 450.367, 52913.736 25/10/15,17:33:06,01,10,1, 11.9,1,1, 8.622, 10522.595, 450.360, 52913.718 25/10/15,17:33:06,02,10,1, 11.9,1,1, 8.622, 10522.581, 450.353, 52913.684 25/10/15,17:33:06,03,10,1, 11.9,1,1, 8.622, 10522.602, 450.371, 52913.680 25/10/15,17:33:06,04,10,1, 11.9,1,1, 8.622, 10522.595, 450.356, 52913.804 25/10/15,17:33:06,05,10,1, 11.9,1,1, 8.622, 10522.566, 450.371, 52913.753 25/10/15,17:33:06,06,10,1, 11.9,1,1, 8.622, 10522.576, 450.350, 52913.755 25/10/15,17:33:06,07,10,1, 11.9,1,1, 8.622, 10522.557, 450.346, 52913.756 25/10/15,17:33:06,08,10,1, 11.9,1,1, 8.622, 10522.552, 450.371, 52913.776 25/10/15,17:33:06,09,10,1, 11.9,1,1, 8.622, 10522.530, 450.338, 52913.799 25/10/15,17:33:06,10,10,1, 11.9,1,1, 8.622, 10522.555, 450.330, 52913.781 25/10/15,17:33:06,11,10,1, 11.9,1,1, 8.622, 10522.543, 450.361, 52913.819 25/10/15,17:33:06,12,10,1, 11.9,1,1, 8.622, 10522.552, 450.352, 52913.815 25/10/15,17:33:06,13,10,1, 11.9,1,1, 8.622, 10522.537, 450.346, 52913.776 25/10/15,17:33:06,14,10,1, 11.9,1,1, 8.622, 10522.521, 450.344, 52913.748 25/10/15,17:33:06,15,10,1, 11.9,1,1, 8.622, 10522.535, 450.368, 52913.708 25/10/15,17:33:06,16,10,1, 11.9,1,1, 8.622, 10522.528, 450.380, 52913.763 25/10/15,17:33:06,17,10,1, 11.9,1,1, 8.622, 10522.520, 450.352, 52913.755 25/10/15,17:33:06,18,10,1, 11.9,1,1, 8.622, 10522.494, 450.359, 52913.828 25/10/15,17:33:06,19,10,1, 11.9,1,1, 8.622, 10522.525, 450.344, 52913.751 25/10/15,17:33:07,00,09,1, 11.8,1,1, 8.621, 10522.521, 450.344, 52913.751 25/10/15,17:33:07,01,09,1, 11.8,1,1, 8.621, 10522.462, 450.376, 52913.850 25/10/15,17:33:07,02,09,1, 11.8,1,1, 8.621, 10522.487, 450.379, 52913.790 25/10/15,17:33:07,03,09,1, 11.8,1,1, 8.621, 10522.496, 450.370, 52913.737 25/10/15,17:33:07,04,09,1, 11.8,1,1, 8.621, 10522.487, 450.359, 52913.798 25/10/15,17:33:07,05,09,1, 11.8,1,1, 8.621, 10522.471, 450.357, 52913.785 25/10/15,17:33:07,06,09,1, 11.8,1,1, 8.621, 10522.466, 450.365, 52913.805 25/10/15,17:33:07,07,09,1, 11.8,1,1, 8.621, 10522.454, 450.351, 52913.777 25/10/15,17:33:07,08,09,1, 11.8,1,1, 8.621, 10522.463, 450.371, 52913.774 25/10/15,17:33:07,09,09,1, 11.8,1,1, 8.621, 10522.453, 450.378, 52913.832 25/10/15,17:33:07,10,09,1, 11.8,1,1, 8.621, 10522.444, 450.338, 52913.727 25/10/15,17:33:07,11,09,1, 11.8,1,1, 8.621, 10522.437, 450.368, 52913.854 25/10/15,17:33:07,12,09,1, 11.8,1,1, 8.621, 10522.432, 450.375, 52913.817 25/10/15,17:33:07,13,09,1, 11.8,1,1, 8.621, 10522.417, 450.352, 52913.821 25/10/15,17:33:07,14,09,1, 11.8,1,1, 8.621, 10522.394, 450.368, 52913.786 25/10/15,17:33:07,15,09,1, 11.8,1,1, 8.621, 10522.386, 450.347, 52913.810 25/10/15,17:33:07,16,09,1, 11.8,1,1, 8.621, 10522.400, 450.361, 52913.855 25/10/15,17:33:07,17,09,1, 11.8,1,1, 8.621, 10522.383, 450.351, 52913.879 25/10/15,17:33:07,18,09,1, 11.8,1,1, 8.621, 10522.362, 450.357, 52913.851 25/10/15,17:33:07,19,09,1, 11.8,1,1, 8.621, 10522.371, 450.374, 52913.836 25/10/15,17:33:08,00,09,1, 11.9,1,1, 8.620, 10522.370, 450.374, 52913.836 25/10/15,17:33:08,01,09,1, 11.9,1,1, 8.620, 10522.360, 450.344, 52913.788 25/10/15,17:33:08,02,09,1, 11.9,1,1, 8.620, 10522.366, 450.357, 52913.801 25/10/15,17:33:08,03,09,1, 11.9,1,1, 8.620, 10522.366, 450.343, 52913.792 25/10/15,17:33:08,04,09,1, 11.9,1,1, 8.620, 10522.358, 450.353, 52913.794 25/10/15,17:33:08,05,09,1, 11.9,1,1, 8.620, 10522.357, 450.361, 52913.872 25/10/15,17:33:08,06,09,1, 11.9,1,1, 8.620, 10522.360, 450.353, 52913.835 25/10/15,17:33:08,07,09,1, 11.9,1,1, 8.620, 10522.331, 450.359, 52913.874 25/10/15,17:33:08,08,09,1, 11.9,1,1, 8.620, 10522.348, 450.359, 52913.816 25/10/15,17:33:08,09,09,1, 11.9,1,1, 8.620, 10522.355, 450.370, 52913.897 25/10/15,17:33:08,10,09,1, 11.9,1,1, 8.620, 10522.327, 450.357, 52913.828 25/10/15,17:33:08,11,09,1, 11.9,1,1, 8.620, 10522.336, 450.332, 52913.613 25/10/15,17:33:08,12,09,1, 11.9,1,1, 8.620, 10522.283, 450.378, 52913.885 25/10/15,17:33:08,13,09,1, 11.9,1,1, 8.620, 10522.293, 450.363, 52913.873 25/10/15,17:33:08,14,09,1, 11.9,1,1, 8.620, 10522.290, 450.389, 52913.863 25/10/15,17:33:08,15,09,1, 11.9,1,1, 8.620, 10522.271, 450.363, 52913.909 25/10/15,17:33:08,16,09,1, 11.9,1,1, 8.620, 10522.289, 450.349, 52913.896 25/10/15,17:33:08,17,09,1, 11.9,1,1, 8.620, 10522.283, 450.358, 52913.812 25/10/15,17:33:08,18,09,1, 11.9,1,1, 8.620, 10522.282, 450.364, 52913.874 25/10/15,17:33:08,19,09,1, 11.9,1,1, 8.620, 10522.256, 450.365, 52913.818 25/10/15,17:33:09,00,09,1, 11.9,1,1, 8.620, 10522.254, 450.365, 52913.818 25/10/15,17:33:09,01,09,1, 11.9,1,1, 8.620, 10522.262, 450.377, 52913.881 25/10/15,17:33:09,02,09,1, 11.9,1,1, 8.620, 10522.254, 450.371, 52913.894 25/10/15,17:33:09,03,09,1, 11.9,1,1, 8.620, 10522.235, 450.371, 52913.901 25/10/15,17:33:09,04,09,1, 11.9,1,1, 8.620, 10522.235, 450.371, 52913.899 25/10/15,17:33:09,05,09,1, 11.9,1,1, 8.620, 10522.261, 450.346, 52913.835 25/10/15,17:33:09,06,09,1, 11.9,1,1, 8.620, 10522.250, 450.374, 52913.842 25/10/15,17:33:09,07,09,1, 11.9,1,1, 8.620, 10522.211, 450.376, 52913.798 25/10/15,17:33:09,08,09,1, 11.9,1,1, 8.620, 10522.218, 450.374, 52913.885 25/10/15,17:33:09,09,09,1, 11.9,1,1, 8.620, 10522.225, 450.368, 52913.936 25/10/15,17:33:09,10,09,1, 11.9,1,1, 8.620, 10522.206, 450.382, 52913.894 25/10/15,17:33:09,11,09,1, 11.9,1,1, 8.620, 10522.206, 450.367, 52913.853 25/10/15,17:33:09,12,09,1, 11.9,1,1, 8.620, 10522.214, 450.379, 52913.883 25/10/15,17:33:09,13,09,1, 11.9,1,1, 8.620, 10522.193, 450.411, 52913.905 25/10/15,17:33:09,14,09,1, 11.9,1,1, 8.620, 10522.190, 450.369, 52913.917 25/10/15,17:33:09,15,09,1, 11.9,1,1, 8.620, 10522.176, 450.395, 52913.937 25/10/15,17:33:09,16,09,1, 11.9,1,1, 8.620, 10522.185, 450.384, 52913.932 25/10/15,17:33:09,17,09,1, 11.9,1,1, 8.620, 10522.182, 450.388, 52913.913 25/10/15,17:33:09,18,09,1, 11.9,1,1, 8.620, 10522.157, 450.382, 52913.902 25/10/15,17:33:09,19,09,1, 11.9,1,1, 8.620, 10522.152, 450.378, 52913.923 25/10/15,17:33:10,00,10,1, 12.0,1,1, 8.620, 10522.145, 450.378, 52913.923 25/10/15,17:33:10,01,10,1, 12.0,1,1, 8.620, 10522.142, 450.401, 52913.871 25/10/15,17:33:10,02,10,1, 12.0,1,1, 8.620, 10522.132, 450.390, 52913.893 25/10/15,17:33:10,03,10,1, 12.0,1,1, 8.620, 10522.112, 450.376, 52913.902 25/10/15,17:33:10,04,10,1, 12.0,1,1, 8.620, 10522.155, 450.379, 52913.846 25/10/15,17:33:10,05,10,1, 12.0,1,1, 8.620, 10522.132, 450.392, 52913.871 25/10/15,17:33:10,06,10,1, 12.0,1,1, 8.620, 10522.125, 450.399, 52913.899 25/10/15,17:33:10,07,10,1, 12.0,1,1, 8.620, 10522.111, 450.363, 52913.874 25/10/15,17:33:10,08,10,1, 12.0,1,1, 8.620, 10522.083, 450.367, 52913.901 25/10/15,17:33:10,09,10,1, 12.0,1,1, 8.620, 10522.090, 450.377, 52913.905 25/10/15,17:33:10,10,10,1, 12.0,1,1, 8.620, 10522.090, 450.360, 52913.880 25/10/15,17:33:10,11,10,1, 12.0,1,1, 8.620, 10522.046, 450.366, 52913.923 25/10/15,17:33:10,12,10,1, 12.0,1,1, 8.620, 10522.058, 450.360, 52913.921 25/10/15,17:33:10,13,10,1, 12.0,1,1, 8.620, 10522.075, 450.383, 52913.932 25/10/15,17:33:10,14,10,1, 12.0,1,1, 8.620, 10522.080, 450.383, 52913.929 25/10/15,17:33:10,15,10,1, 12.0,1,1, 8.620, 10522.047, 450.383, 52913.911 25/10/15,17:33:10,16,10,1, 12.0,1,1, 8.620, 10522.035, 450.376, 52913.982 25/10/15,17:33:10,17,10,1, 12.0,1,1, 8.620, 10522.044, 450.376, 52913.962 25/10/15,17:33:10,18,10,1, 12.0,1,1, 8.620, 10522.069, 450.349, 52913.967 25/10/15,17:33:10,19,10,1, 12.0,1,1, 8.620, 10522.017, 450.381, 52913.981 25/10/15,17:33:11,00,10,1, 11.9,1,1, 8.624, 10522.012, 450.381, 52913.981 25/10/15,17:33:11,01,10,1, 11.9,1,1, 8.624, 10522.039, 450.391, 52913.941 25/10/15,17:33:11,02,10,1, 11.9,1,1, 8.624, 10522.014, 450.371, 52913.983 25/10/15,17:33:11,03,10,1, 11.9,1,1, 8.624, 10522.027, 450.377, 52913.940 25/10/15,17:33:11,04,10,1, 11.9,1,1, 8.624, 10521.977, 450.362, 52913.953 25/10/15,17:33:11,05,10,1, 11.9,1,1, 8.624, 10521.963, 450.403, 52913.943 25/10/15,17:33:11,06,10,1, 11.9,1,1, 8.624, 10521.987, 450.378, 52913.923 25/10/15,17:33:11,07,10,1, 11.9,1,1, 8.624, 10521.974, 450.367, 52913.964 25/10/15,17:33:11,08,10,1, 11.9,1,1, 8.624, 10521.959, 450.413, 52913.990 25/10/15,17:33:11,09,10,1, 11.9,1,1, 8.624, 10521.951, 450.379, 52913.991 25/10/15,17:33:11,10,10,1, 11.9,1,1, 8.624, 10521.943, 450.405, 52913.926 25/10/15,17:33:11,11,10,1, 11.9,1,1, 8.624, 10521.942, 450.416, 52913.976 25/10/15,17:33:11,12,10,1, 11.9,1,1, 8.624, 10521.933, 450.402, 52913.950 25/10/15,17:33:11,13,10,1, 11.9,1,1, 8.624, 10521.929, 450.406, 52914.018 25/10/15,17:33:11,14,10,1, 11.9,1,1, 8.624, 10521.898, 450.388, 52913.975 25/10/15,17:33:11,15,10,1, 11.9,1,1, 8.624, 10521.902, 450.388, 52914.040 25/10/15,17:33:11,16,10,1, 11.9,1,1, 8.624, 10521.909, 450.381, 52914.037 25/10/15,17:33:11,17,10,1, 11.9,1,1, 8.624, 10521.884, 450.371, 52913.941 25/10/15,17:33:11,18,10,1, 11.9,1,1, 8.624, 10521.881, 450.394, 52913.975 25/10/15,17:33:11,19,10,1, 11.9,1,1, 8.624, 10521.858, 450.411, 52914.052 25/10/15,17:33:12,00,10,1, 12.0,1,1, 8.621, 10521.853, 450.411, 52914.052 25/10/15,17:33:12,01,10,1, 12.0,1,1, 8.621, 10521.850, 450.400, 52914.015 25/10/15,17:33:12,02,10,1, 12.0,1,1, 8.621, 10521.841, 450.413, 52913.988 25/10/15,17:33:12,03,10,1, 12.0,1,1, 8.621, 10521.846, 450.424, 52914.031 25/10/15,17:33:12,04,10,1, 12.0,1,1, 8.621, 10521.843, 450.407, 52914.062 25/10/15,17:33:12,05,10,1, 12.0,1,1, 8.621, 10521.810, 450.423, 52914.041 25/10/15,17:33:12,06,10,1, 12.0,1,1, 8.621, 10521.853, 450.440, 52914.092 25/10/15,17:33:12,07,10,1, 12.0,1,1, 8.621, 10521.807, 450.406, 52914.070 25/10/15,17:33:12,08,10,1, 12.0,1,1, 8.621, 10521.810, 450.403, 52913.987 25/10/15,17:33:12,09,10,1, 12.0,1,1, 8.621, 10521.821, 450.416, 52914.063 25/10/15,17:33:12,10,10,1, 12.0,1,1, 8.621, 10521.803, 450.425, 52914.020 25/10/15,17:33:12,11,10,1, 12.0,1,1, 8.621, 10521.775, 450.407, 52914.096 25/10/15,17:33:12,12,10,1, 12.0,1,1, 8.621, 10521.793, 450.434, 52914.065 25/10/15,17:33:12,13,10,1, 12.0,1,1, 8.621, 10521.781, 450.434, 52914.095 25/10/15,17:33:12,14,10,1, 12.0,1,1, 8.621, 10521.779, 450.422, 52913.986 25/10/15,17:33:12,15,10,1, 12.0,1,1, 8.621, 10521.775, 450.419, 52913.973 25/10/15,17:33:12,16,10,1, 12.0,1,1, 8.621, 10521.725, 450.423, 52914.060 25/10/15,17:33:12,17,10,1, 12.0,1,1, 8.621, 10521.747, 450.414, 52914.066 25/10/15,17:33:12,18,10,1, 12.0,1,1, 8.621, 10521.738, 450.409, 52914.012 25/10/15,17:33:12,19,10,1, 12.0,1,1, 8.621, 10521.725, 450.435, 52914.007 25/10/15,17:33:13,00,09,1, 11.9,1,1, 8.618, 10521.719, 450.435, 52914.007 25/10/15,17:33:13,01,09,1, 11.9,1,1, 8.618, 10521.716, 450.467, 52914.149 25/10/15,17:33:13,02,09,1, 11.9,1,1, 8.618, 10521.707, 450.433, 52914.060 25/10/15,17:33:13,03,09,1, 11.9,1,1, 8.618, 10521.684, 450.478, 52914.041 25/10/15,17:33:13,04,09,1, 11.9,1,1, 8.618, 10521.689, 450.426, 52914.028 25/10/15,17:33:13,05,09,1, 11.9,1,1, 8.618, 10521.673, 450.449, 52914.113 25/10/15,17:33:13,06,09,1, 11.9,1,1, 8.618, 10521.676, 450.462, 52914.043 25/10/15,17:33:13,07,09,1, 11.9,1,1, 8.618, 10521.662, 450.436, 52914.022 25/10/15,17:33:13,08,09,1, 11.9,1,1, 8.618, 10521.643, 450.455, 52914.052 25/10/15,17:33:13,09,09,1, 11.9,1,1, 8.618, 10521.648, 450.448, 52914.033 25/10/15,17:33:13,10,09,1, 11.9,1,1, 8.618, 10521.629, 450.428, 52914.093 25/10/15,17:33:13,11,09,1, 11.9,1,1, 8.618, 10521.635, 450.459, 52914.060 25/10/15,17:33:13,12,09,1, 11.9,1,1, 8.618, 10521.609, 450.436, 52914.032 25/10/15,17:33:13,13,09,1, 11.9,1,1, 8.618, 10521.623, 450.421, 52914.091 25/10/15,17:33:13,14,09,1, 11.9,1,1, 8.618, 10521.625, 450.463, 52914.062 25/10/15,17:33:13,15,09,1, 11.9,1,1, 8.618, 10521.618, 450.447, 52914.050 25/10/15,17:33:13,16,09,1, 11.9,1,1, 8.618, 10521.630, 450.452, 52914.052 25/10/15,17:33:13,17,09,1, 11.9,1,1, 8.618, 10521.632, 450.460, 52914.012 25/10/15,17:33:13,18,09,1, 11.9,1,1, 8.618, 10521.643, 450.477, 52914.124 25/10/15,17:33:13,19,09,1, 11.9,1,1, 8.618, 10521.630, 450.455, 52914.057 25/10/15,17:33:14,00,09,1, 12.0,1,1, 8.622, 10521.628, 450.455, 52914.057 25/10/15,17:33:14,01,09,1, 12.0,1,1, 8.622, 10521.594, 450.479, 52914.130 25/10/15,17:33:14,02,09,1, 12.0,1,1, 8.622, 10521.588, 450.443, 52914.092 25/10/15,17:33:14,03,09,1, 12.0,1,1, 8.622, 10521.601, 450.476, 52914.112 25/10/15,17:33:14,04,09,1, 12.0,1,1, 8.622, 10521.586, 450.478, 52914.097 25/10/15,17:33:14,05,09,1, 12.0,1,1, 8.622, 10521.570, 450.459, 52914.055 25/10/15,17:33:14,06,09,1, 12.0,1,1, 8.622, 10521.565, 450.466, 52914.089 25/10/15,17:33:14,07,09,1, 12.0,1,1, 8.622, 10521.548, 450.480, 52914.177 25/10/15,17:33:14,08,09,1, 12.0,1,1, 8.622, 10521.550, 450.455, 52914.081 25/10/15,17:33:14,09,09,1, 12.0,1,1, 8.622, 10521.552, 450.477, 52914.093 25/10/15,17:33:14,10,09,1, 12.0,1,1, 8.622, 10521.531, 450.469, 52914.154 25/10/15,17:33:14,11,09,1, 12.0,1,1, 8.622, 10521.541, 450.454, 52914.148 25/10/15,17:33:14,12,09,1, 12.0,1,1, 8.622, 10521.544, 450.431, 52914.064 25/10/15,17:33:14,13,09,1, 12.0,1,1, 8.622, 10521.529, 450.458, 52914.102 25/10/15,17:33:14,14,09,1, 12.0,1,1, 8.622, 10521.513, 450.480, 52914.123 25/10/15,17:33:14,15,09,1, 12.0,1,1, 8.622, 10521.509, 450.450, 52914.188 25/10/15,17:33:14,16,09,1, 12.0,1,1, 8.622, 10521.542, 450.445, 52914.139 25/10/15,17:33:14,17,09,1, 12.0,1,1, 8.622, 10521.514, 450.460, 52914.150 25/10/15,17:33:14,18,09,1, 12.0,1,1, 8.622, 10521.501, 450.476, 52914.210 25/10/15,17:33:14,19,09,1, 12.0,1,1, 8.622, 10521.493, 450.481, 52914.174 25/10/15,17:33:15,00,09,1, 11.9,1,1, 8.624, 10521.486, 450.481, 52914.174 25/10/15,17:33:15,01,09,1, 11.9,1,1, 8.624, 10521.498, 450.490, 52914.182 25/10/15,17:33:15,02,09,1, 11.9,1,1, 8.624, 10521.484, 450.466, 52914.192 25/10/15,17:33:15,03,09,1, 11.9,1,1, 8.624, 10521.495, 450.472, 52914.161 25/10/15,17:33:15,04,09,1, 11.9,1,1, 8.624, 10521.499, 450.472, 52914.171 25/10/15,17:33:15,05,09,1, 11.9,1,1, 8.624, 10521.458, 450.498, 52914.188 25/10/15,17:33:15,06,09,1, 11.9,1,1, 8.624, 10521.473, 450.487, 52914.194 25/10/15,17:33:15,07,09,1, 11.9,1,1, 8.624, 10521.440, 450.468, 52914.138 25/10/15,17:33:15,08,09,1, 11.9,1,1, 8.624, 10521.436, 450.476, 52914.205 25/10/15,17:33:15,09,09,1, 11.9,1,1, 8.624, 10521.426, 450.463, 52914.154 25/10/15,17:33:15,10,09,1, 11.9,1,1, 8.624, 10521.411, 450.474, 52914.156 25/10/15,17:33:15,11,09,1, 11.9,1,1, 8.624, 10521.427, 450.488, 52914.226 25/10/15,17:33:15,12,09,1, 11.9,1,1, 8.624, 10521.424, 450.478, 52914.169 25/10/15,17:33:15,13,09,1, 11.9,1,1, 8.624, 10521.391, 450.478, 52914.184 25/10/15,17:33:15,14,09,1, 11.9,1,1, 8.624, 10521.390, 450.501, 52914.227 25/10/15,17:33:15,15,09,1, 11.9,1,1, 8.624, 10521.394, 450.484, 52914.189 25/10/15,17:33:15,16,09,1, 11.9,1,1, 8.624, 10521.387, 450.492, 52914.161 25/10/15,17:33:15,17,09,1, 11.9,1,1, 8.624, 10521.372, 450.468, 52914.169 25/10/15,17:33:15,18,09,1, 11.9,1,1, 8.624, 10521.354, 450.481, 52914.224 25/10/15,17:33:15,19,09,1, 11.9,1,1, 8.624, 10521.357, 450.467, 52914.219 25/10/15,17:33:16,00,09,1, 11.9,1,1, 8.621, 10521.352, 450.467, 52914.219 25/10/15,17:33:16,01,09,1, 11.9,1,1, 8.621, 10521.363, 450.496, 52914.232 25/10/15,17:33:16,02,09,1, 11.9,1,1, 8.621, 10521.307, 450.509, 52914.185 25/10/15,17:33:16,03,09,1, 11.9,1,1, 8.621, 10521.334, 450.519, 52914.218 25/10/15,17:33:16,04,09,1, 11.9,1,1, 8.621, 10521.341, 450.507, 52914.198 25/10/15,17:33:16,05,09,1, 11.9,1,1, 8.621, 10521.324, 450.481, 52914.220 25/10/15,17:33:16,06,09,1, 11.9,1,1, 8.621, 10521.316, 450.512, 52914.179 25/10/15,17:33:16,07,09,1, 11.9,1,1, 8.621, 10521.317, 450.523, 52914.244 25/10/15,17:33:16,08,09,1, 11.9,1,1, 8.621, 10521.316, 450.554, 52914.299 25/10/15,17:33:16,09,09,1, 11.9,1,1, 8.621, 10521.313, 450.542, 52914.264 25/10/15,17:33:16,10,09,1, 11.9,1,1, 8.621, 10521.305, 450.520, 52914.269 25/10/15,17:33:16,11,09,1, 11.9,1,1, 8.621, 10521.283, 450.530, 52914.287 25/10/15,17:33:16,12,09,1, 11.9,1,1, 8.621, 10521.284, 450.509, 52914.173 25/10/15,17:33:16,13,09,1, 11.9,1,1, 8.621, 10521.260, 450.538, 52914.219 25/10/15,17:33:16,14,09,1, 11.9,1,1, 8.621, 10521.264, 450.540, 52914.328 25/10/15,17:33:16,15,09,1, 11.9,1,1, 8.621, 10521.267, 450.537, 52914.190 25/10/15,17:33:16,16,09,1, 11.9,1,1, 8.621, 10521.244, 450.525, 52914.285 25/10/15,17:33:16,17,09,1, 11.9,1,1, 8.621, 10521.231, 450.534, 52914.271 25/10/15,17:33:16,18,09,1, 11.9,1,1, 8.621, 10521.255, 450.535, 52914.234 25/10/15,17:33:16,19,09,1, 11.9,1,1, 8.621, 10521.223, 450.565, 52914.313 25/10/15,17:33:17,00,10,1, 12.0,1,1, 8.621, 10521.219, 450.565, 52914.313 25/10/15,17:33:17,01,10,1, 12.0,1,1, 8.621, 10521.209, 450.528, 52914.267 25/10/15,17:33:17,02,10,1, 12.0,1,1, 8.621, 10521.211, 450.538, 52914.303 25/10/15,17:33:17,03,10,1, 12.0,1,1, 8.621, 10521.185, 450.523, 52914.290 25/10/15,17:33:17,04,10,1, 12.0,1,1, 8.621, 10521.228, 450.528, 52914.238 25/10/15,17:33:17,05,10,1, 12.0,1,1, 8.621, 10521.196, 450.548, 52914.334 25/10/15,17:33:17,06,10,1, 12.0,1,1, 8.621, 10521.182, 450.532, 52914.341 25/10/15,17:33:17,07,10,1, 12.0,1,1, 8.621, 10521.195, 450.528, 52914.297 25/10/15,17:33:17,08,10,1, 12.0,1,1, 8.621, 10521.194, 450.556, 52914.339 25/10/15,17:33:17,09,10,1, 12.0,1,1, 8.621, 10521.186, 450.544, 52914.298 25/10/15,17:33:17,10,10,1, 12.0,1,1, 8.621, 10521.178, 450.550, 52914.236 25/10/15,17:33:17,11,10,1, 12.0,1,1, 8.621, 10521.149, 450.537, 52914.324 25/10/15,17:33:17,12,10,1, 12.0,1,1, 8.621, 10521.171, 450.563, 52914.242 25/10/15,17:33:17,13,10,1, 12.0,1,1, 8.621, 10521.168, 450.561, 52914.311 25/10/15,17:33:17,14,10,1, 12.0,1,1, 8.621, 10521.152, 450.543, 52914.264 25/10/15,17:33:17,15,10,1, 12.0,1,1, 8.621, 10521.138, 450.573, 52914.246 25/10/15,17:33:17,16,10,1, 12.0,1,1, 8.621, 10521.150, 450.561, 52914.316 25/10/15,17:33:17,17,10,1, 12.0,1,1, 8.621, 10521.146, 450.576, 52914.305 25/10/15,17:33:17,18,10,1, 12.0,1,1, 8.621, 10521.137, 450.585, 52914.296 25/10/15,17:33:17,19,10,1, 12.0,1,1, 8.621, 10521.140, 450.612, 52914.259 25/10/15,17:33:18,00,10,1, 11.9,1,1, 8.618, 10521.135, 450.612, 52914.259 25/10/15,17:33:18,01,10,1, 11.9,1,1, 8.618, 10521.143, 450.580, 52914.261 25/10/15,17:33:18,02,10,1, 11.9,1,1, 8.618, 10521.098, 450.585, 52914.263 25/10/15,17:33:18,03,10,1, 11.9,1,1, 8.618, 10521.124, 450.568, 52914.332 25/10/15,17:33:18,04,10,1, 11.9,1,1, 8.618, 10521.113, 450.579, 52914.267 25/10/15,17:33:18,05,10,1, 11.9,1,1, 8.618, 10521.092, 450.566, 52914.305 25/10/15,17:33:18,06,10,1, 11.9,1,1, 8.618, 10521.080, 450.592, 52914.332 25/10/15,17:33:18,07,10,1, 11.9,1,1, 8.618, 10521.103, 450.581, 52914.308 25/10/15,17:33:18,08,10,1, 11.9,1,1, 8.618, 10521.076, 450.574, 52914.346 25/10/15,17:33:18,09,10,1, 11.9,1,1, 8.618, 10521.054, 450.569, 52914.351 25/10/15,17:33:18,10,10,1, 11.9,1,1, 8.618, 10521.071, 450.574, 52914.379 25/10/15,17:33:18,11,10,1, 11.9,1,1, 8.618, 10521.024, 450.573, 52914.328 25/10/15,17:33:18,12,10,1, 11.9,1,1, 8.618, 10521.078, 450.557, 52914.302 25/10/15,17:33:18,13,10,1, 11.9,1,1, 8.618, 10521.067, 450.570, 52914.361 25/10/15,17:33:18,14,10,1, 11.9,1,1, 8.618, 10521.040, 450.574, 52914.383 25/10/15,17:33:18,15,10,1, 11.9,1,1, 8.618, 10521.048, 450.575, 52914.334 25/10/15,17:33:18,16,10,1, 11.9,1,1, 8.618, 10521.050, 450.564, 52914.302 25/10/15,17:33:18,17,10,1, 11.9,1,1, 8.618, 10521.050, 450.590, 52914.375 25/10/15,17:33:18,18,10,1, 11.9,1,1, 8.618, 10521.032, 450.579, 52914.375 25/10/15,17:33:18,19,10,1, 11.9,1,1, 8.618, 10521.036, 450.572, 52914.337 25/10/15,17:33:19,00,10,1, 12.0,1,1, 8.617, 10521.035, 450.572, 52914.337 25/10/15,17:33:19,01,10,1, 12.0,1,1, 8.617, 10521.008, 450.587, 52914.332 25/10/15,17:33:19,02,10,1, 12.0,1,1, 8.617, 10520.999, 450.569, 52914.418 25/10/15,17:33:19,03,10,1, 12.0,1,1, 8.617, 10520.982, 450.581, 52914.334 25/10/15,17:33:19,04,10,1, 12.0,1,1, 8.617, 10521.008, 450.593, 52914.335 25/10/15,17:33:19,05,10,1, 12.0,1,1, 8.617, 10520.965, 450.556, 52914.395 25/10/15,17:33:19,06,10,1, 12.0,1,1, 8.617, 10520.962, 450.569, 52914.347 25/10/15,17:33:19,07,10,1, 12.0,1,1, 8.617, 10520.965, 450.581, 52914.420 25/10/15,17:33:19,08,10,1, 12.0,1,1, 8.617, 10520.965, 450.590, 52914.432 25/10/15,17:33:19,09,10,1, 12.0,1,1, 8.617, 10520.932, 450.573, 52914.384 25/10/15,17:33:19,10,10,1, 12.0,1,1, 8.617, 10520.956, 450.595, 52914.421 25/10/15,17:33:19,11,10,1, 12.0,1,1, 8.617, 10520.929, 450.585, 52914.475 25/10/15,17:33:19,12,10,1, 12.0,1,1, 8.617, 10520.893, 450.586, 52914.475 25/10/15,17:33:19,13,10,1, 12.0,1,1, 8.617, 10520.915, 450.583, 52914.503 25/10/15,17:33:19,14,10,1, 12.0,1,1, 8.617, 10520.938, 450.571, 52914.412 25/10/15,17:33:19,15,10,1, 12.0,1,1, 8.617, 10520.912, 450.608, 52914.422 25/10/15,17:33:19,16,10,1, 12.0,1,1, 8.617, 10520.914, 450.580, 52914.420 25/10/15,17:33:19,17,10,1, 12.0,1,1, 8.617, 10520.909, 450.577, 52914.417 25/10/15,17:33:19,18,10,1, 12.0,1,1, 8.617, 10520.892, 450.595, 52914.415 25/10/15,17:33:19,19,10,1, 12.0,1,1, 8.617, 10520.878, 450.592, 52914.423 25/10/15,17:33:20,00,10,1, 11.9,1,1, 8.622, 10520.877, 450.592, 52914.423 25/10/15,17:33:20,01,10,1, 11.9,1,1, 8.622, 10520.884, 450.587, 52914.421 25/10/15,17:33:20,02,10,1, 11.9,1,1, 8.622, 10520.835, 450.606, 52914.441 25/10/15,17:33:20,03,10,1, 11.9,1,1, 8.622, 10520.849, 450.586, 52914.417 25/10/15,17:33:20,04,10,1, 11.9,1,1, 8.622, 10520.839, 450.591, 52914.410 25/10/15,17:33:20,05,10,1, 11.9,1,1, 8.622, 10520.825, 450.606, 52914.450 25/10/15,17:33:20,06,10,1, 11.9,1,1, 8.622, 10520.846, 450.599, 52914.495 25/10/15,17:33:20,07,10,1, 11.9,1,1, 8.622, 10520.845, 450.606, 52914.484 25/10/15,17:33:20,08,10,1, 11.9,1,1, 8.622, 10520.839, 450.594, 52914.412 25/10/15,17:33:20,09,10,1, 11.9,1,1, 8.622, 10520.829, 450.640, 52914.456 25/10/15,17:33:20,10,10,1, 11.9,1,1, 8.622, 10520.858, 450.607, 52914.426 25/10/15,17:33:20,11,10,1, 11.9,1,1, 8.622, 10520.838, 450.607, 52914.502 25/10/15,17:33:20,12,10,1, 11.9,1,1, 8.622, 10520.845, 450.591, 52914.463 25/10/15,17:33:20,13,10,1, 11.9,1,1, 8.622, 10520.816, 450.599, 52914.453 25/10/15,17:33:20,14,10,1, 11.9,1,1, 8.622, 10520.820, 450.590, 52914.471 25/10/15,17:33:20,15,10,1, 11.9,1,1, 8.622, 10520.783, 450.604, 52914.482 25/10/15,17:33:20,16,10,1, 11.9,1,1, 8.622, 10520.798, 450.601, 52914.462 25/10/15,17:33:20,17,10,1, 11.9,1,1, 8.622, 10520.795, 450.591, 52914.498 25/10/15,17:33:20,18,10,1, 11.9,1,1, 8.622, 10520.781, 450.590, 52914.472 25/10/15,17:33:20,19,10,1, 11.9,1,1, 8.622, 10520.764, 450.614, 52914.483 25/10/15,17:33:21,00,10,1, 11.9,1,1, 8.620, 10520.760, 450.614, 52914.483 25/10/15,17:33:21,01,10,1, 11.9,1,1, 8.620, 10520.796, 450.607, 52914.466 25/10/15,17:33:21,02,10,1, 11.9,1,1, 8.620, 10520.788, 450.642, 52914.483 25/10/15,17:33:21,03,10,1, 11.9,1,1, 8.620, 10520.783, 450.613, 52914.555 25/10/15,17:33:21,04,10,1, 11.9,1,1, 8.620, 10520.787, 450.633, 52914.479 25/10/15,17:33:21,05,10,1, 11.9,1,1, 8.620, 10520.753, 450.589, 52914.531 25/10/15,17:33:21,06,10,1, 11.9,1,1, 8.620, 10520.769, 450.602, 52914.502 25/10/15,17:33:21,07,10,1, 11.9,1,1, 8.620, 10520.776, 450.612, 52914.459 25/10/15,17:33:21,08,10,1, 11.9,1,1, 8.620, 10520.775, 450.605, 52914.545 25/10/15,17:33:21,09,10,1, 11.9,1,1, 8.620, 10520.762, 450.595, 52914.498 25/10/15,17:33:21,10,10,1, 11.9,1,1, 8.620, 10520.744, 450.602, 52914.505 25/10/15,17:33:21,11,10,1, 11.9,1,1, 8.620, 10520.761, 450.599, 52914.562 25/10/15,17:33:21,12,10,1, 11.9,1,1, 8.620, 10520.779, 450.595, 52914.350 25/10/15,17:33:21,13,10,1, 11.9,1,1, 8.620, 10520.764, 450.595, 52914.513 25/10/15,17:33:21,14,10,1, 11.9,1,1, 8.620, 10520.732, 450.624, 52914.532 25/10/15,17:33:21,15,10,1, 11.9,1,1, 8.620, 10520.708, 450.612, 52914.455 25/10/15,17:33:21,16,10,1, 11.9,1,1, 8.620, 10520.725, 450.631, 52914.548 25/10/15,17:33:21,17,10,1, 11.9,1,1, 8.620, 10520.730, 450.593, 52914.521 25/10/15,17:33:21,18,10,1, 11.9,1,1, 8.620, 10520.710, 450.619, 52914.560 25/10/15,17:33:21,19,10,1, 11.9,1,1, 8.620, 10520.723, 450.607, 52914.537 25/10/15,17:33:22,00,10,1, 12.0,1,1, 8.619, 10520.718, 450.607, 52914.537 25/10/15,17:33:22,01,10,1, 12.0,1,1, 8.619, 10520.695, 450.613, 52914.525 25/10/15,17:33:22,02,10,1, 12.0,1,1, 8.619, 10520.709, 450.632, 52914.561 25/10/15,17:33:22,03,10,1, 12.0,1,1, 8.619, 10520.707, 450.635, 52914.541 25/10/15,17:33:22,04,10,1, 12.0,1,1, 8.619, 10520.691, 450.642, 52914.542 25/10/15,17:33:22,05,10,1, 12.0,1,1, 8.619, 10520.678, 450.673, 52914.624 25/10/15,17:33:22,06,10,1, 12.0,1,1, 8.619, 10520.672, 450.641, 52914.621 25/10/15,17:33:22,07,10,1, 12.0,1,1, 8.619, 10520.677, 450.648, 52914.524 25/10/15,17:33:22,08,10,1, 12.0,1,1, 8.619, 10520.651, 450.644, 52914.501 25/10/15,17:33:22,09,10,1, 12.0,1,1, 8.619, 10520.674, 450.624, 52914.589 25/10/15,17:33:22,10,10,1, 12.0,1,1, 8.619, 10520.678, 450.648, 52914.533 25/10/15,17:33:22,11,10,1, 12.0,1,1, 8.619, 10520.657, 450.650, 52914.604 25/10/15,17:33:22,12,10,1, 12.0,1,1, 8.619, 10520.656, 450.652, 52914.566 25/10/15,17:33:22,13,10,1, 12.0,1,1, 8.619, 10520.647, 450.638, 52914.522 25/10/15,17:33:22,14,10,1, 12.0,1,1, 8.619, 10520.655, 450.652, 52914.544 25/10/15,17:33:22,15,10,1, 12.0,1,1, 8.619, 10520.647, 450.654, 52914.591 25/10/15,17:33:22,16,10,1, 12.0,1,1, 8.619, 10520.647, 450.666, 52914.661 25/10/15,17:33:22,17,10,1, 12.0,1,1, 8.619, 10520.631, 450.664, 52914.525 25/10/15,17:33:22,18,10,1, 12.0,1,1, 8.619, 10520.646, 450.683, 52914.570 25/10/15,17:33:22,19,10,1, 12.0,1,1, 8.619, 10520.623, 450.664, 52914.614 25/10/15,17:33:23,00,10,1, 12.0,1,1, 8.622, 10520.618, 450.664, 52914.614 25/10/15,17:33:23,01,10,1, 12.0,1,1, 8.622, 10520.627, 450.656, 52914.594 25/10/15,17:33:23,02,10,1, 12.0,1,1, 8.622, 10520.630, 450.676, 52914.637 25/10/15,17:33:23,03,10,1, 12.0,1,1, 8.622, 10520.621, 450.639, 52914.565 25/10/15,17:33:23,04,10,1, 12.0,1,1, 8.622, 10520.639, 450.701, 52914.616 25/10/15,17:33:23,05,10,1, 12.0,1,1, 8.622, 10520.634, 450.658, 52914.564 25/10/15,17:33:23,06,10,1, 12.0,1,1, 8.622, 10520.578, 450.658, 52914.610 25/10/15,17:33:23,07,10,1, 12.0,1,1, 8.622, 10520.613, 450.641, 52914.590 25/10/15,17:33:23,08,10,1, 12.0,1,1, 8.622, 10520.588, 450.685, 52914.588 25/10/15,17:33:23,09,10,1, 12.0,1,1, 8.622, 10520.593, 450.652, 52914.612 25/10/15,17:33:23,10,10,1, 12.0,1,1, 8.622, 10520.593, 450.658, 52914.593 25/10/15,17:33:23,11,10,1, 12.0,1,1, 8.622, 10520.568, 450.660, 52914.714 25/10/15,17:33:23,12,10,1, 12.0,1,1, 8.622, 10520.570, 450.658, 52914.572 25/10/15,17:33:23,13,10,1, 12.0,1,1, 8.622, 10520.549, 450.660, 52914.640 25/10/15,17:33:23,14,10,1, 12.0,1,1, 8.622, 10520.558, 450.672, 52914.672 25/10/15,17:33:23,15,10,1, 12.0,1,1, 8.622, 10520.524, 450.672, 52914.639 25/10/15,17:33:23,16,10,1, 12.0,1,1, 8.622, 10520.522, 450.651, 52914.585 25/10/15,17:33:23,17,10,1, 12.0,1,1, 8.622, 10520.535, 450.663, 52914.598 25/10/15,17:33:23,18,10,1, 12.0,1,1, 8.622, 10520.549, 450.669, 52914.583 25/10/15,17:33:23,19,10,1, 12.0,1,1, 8.622, 10520.533, 450.658, 52914.622 25/10/15,17:33:24,00,10,1, 11.9,1,1, 8.619, 10520.526, 450.658, 52914.622 25/10/15,17:33:24,01,10,1, 11.9,1,1, 8.619, 10520.532, 450.655, 52914.663 25/10/15,17:33:24,02,10,1, 11.9,1,1, 8.619, 10520.531, 450.661, 52914.577 25/10/15,17:33:24,03,10,1, 11.9,1,1, 8.619, 10520.536, 450.663, 52914.588 25/10/15,17:33:24,04,10,1, 11.9,1,1, 8.619, 10520.540, 450.711, 52914.650 25/10/15,17:33:24,05,10,1, 11.9,1,1, 8.619, 10520.507, 450.680, 52914.642 25/10/15,17:33:24,06,10,1, 11.9,1,1, 8.619, 10520.500, 450.685, 52914.712 25/10/15,17:33:24,07,10,1, 11.9,1,1, 8.619, 10520.539, 450.672, 52914.689 25/10/15,17:33:24,08,10,1, 11.9,1,1, 8.619, 10520.510, 450.676, 52914.679 25/10/15,17:33:24,09,10,1, 11.9,1,1, 8.619, 10520.520, 450.649, 52914.649 25/10/15,17:33:24,10,10,1, 11.9,1,1, 8.619, 10520.536, 450.686, 52914.700 25/10/15,17:33:24,11,10,1, 11.9,1,1, 8.619, 10520.519, 450.658, 52914.623 25/10/15,17:33:24,12,10,1, 11.9,1,1, 8.619, 10520.492, 450.646, 52914.642 25/10/15,17:33:24,13,10,1, 11.9,1,1, 8.619, 10520.490, 450.676, 52914.692 25/10/15,17:33:24,14,10,1, 11.9,1,1, 8.619, 10520.531, 450.665, 52914.662 25/10/15,17:33:24,15,10,1, 11.9,1,1, 8.619, 10520.489, 450.665, 52914.745 25/10/15,17:33:24,16,10,1, 11.9,1,1, 8.619, 10520.495, 450.663, 52914.667 25/10/15,17:33:24,17,10,1, 11.9,1,1, 8.619, 10520.477, 450.673, 52914.671 25/10/15,17:33:24,18,10,1, 11.9,1,1, 8.619, 10520.495, 450.669, 52914.636 25/10/15,17:33:24,19,10,1, 11.9,1,1, 8.619, 10520.490, 450.671, 52914.664 25/10/15,17:33:25,00,10,1, 11.9,1,1, 8.621, 10520.484, 450.671, 52914.664 25/10/15,17:33:25,01,10,1, 11.9,1,1, 8.621, 10520.493, 450.679, 52914.645 25/10/15,17:33:25,02,10,1, 11.9,1,1, 8.621, 10520.461, 450.685, 52914.718 25/10/15,17:33:25,03,10,1, 11.9,1,1, 8.621, 10520.476, 450.672, 52914.743 25/10/15,17:33:25,04,10,1, 11.9,1,1, 8.621, 10520.501, 450.674, 52914.759 25/10/15,17:33:25,05,10,1, 11.9,1,1, 8.621, 10520.475, 450.652, 52914.690 25/10/15,17:33:25,06,10,1, 11.9,1,1, 8.621, 10520.480, 450.665, 52914.709 25/10/15,17:33:25,07,10,1, 11.9,1,1, 8.621, 10520.465, 450.656, 52914.729 25/10/15,17:33:25,08,10,1, 11.9,1,1, 8.621, 10520.452, 450.677, 52914.731 25/10/15,17:33:25,09,10,1, 11.9,1,1, 8.621, 10520.451, 450.662, 52914.706 25/10/15,17:33:25,10,10,1, 11.9,1,1, 8.621, 10520.452, 450.683, 52914.759 25/10/15,17:33:25,11,10,1, 11.9,1,1, 8.621, 10520.457, 450.662, 52914.699 25/10/15,17:33:25,12,10,1, 11.9,1,1, 8.621, 10520.454, 450.687, 52914.670 25/10/15,17:33:25,13,10,1, 11.9,1,1, 8.621, 10520.441, 450.695, 52914.731 25/10/15,17:33:25,14,10,1, 11.9,1,1, 8.621, 10520.444, 450.643, 52914.670 25/10/15,17:33:25,15,10,1, 11.9,1,1, 8.621, 10520.435, 450.683, 52914.704 25/10/15,17:33:25,16,10,1, 11.9,1,1, 8.621, 10520.423, 450.652, 52914.729 25/10/15,17:33:25,17,10,1, 11.9,1,1, 8.621, 10520.420, 450.659, 52914.715 25/10/15,17:33:25,18,10,1, 11.9,1,1, 8.621, 10520.419, 450.666, 52914.737 25/10/15,17:33:25,19,10,1, 11.9,1,1, 8.621, 10520.434, 450.685, 52914.781 25/10/15,17:33:26,00,10,1, 12.0,1,1, 8.617, 10520.426, 450.685, 52914.781 25/10/15,17:33:26,01,10,1, 12.0,1,1, 8.617, 10520.436, 450.680, 52914.752 25/10/15,17:33:26,02,10,1, 12.0,1,1, 8.617, 10520.441, 450.671, 52914.753 25/10/15,17:33:26,03,10,1, 12.0,1,1, 8.617, 10520.408, 450.655, 52914.633 25/10/15,17:33:26,04,10,1, 12.0,1,1, 8.617, 10520.388, 450.676, 52914.817 25/10/15,17:33:26,05,10,1, 12.0,1,1, 8.617, 10520.423, 450.653, 52914.747 25/10/15,17:33:26,06,10,1, 12.0,1,1, 8.617, 10520.412, 450.652, 52914.803 25/10/15,17:33:26,07,10,1, 12.0,1,1, 8.617, 10520.395, 450.655, 52914.815 25/10/15,17:33:26,08,10,1, 12.0,1,1, 8.617, 10520.433, 450.655, 52914.779 25/10/15,17:33:26,09,10,1, 12.0,1,1, 8.617, 10520.392, 450.657, 52914.751 25/10/15,17:33:26,10,10,1, 12.0,1,1, 8.617, 10520.409, 450.662, 52914.701 25/10/15,17:33:26,11,10,1, 12.0,1,1, 8.617, 10520.385, 450.680, 52914.728 25/10/15,17:33:26,12,10,1, 12.0,1,1, 8.617, 10520.378, 450.685, 52914.982 25/10/15,17:33:26,13,10,1, 12.0,1,1, 8.617, 10520.400, 450.664, 52914.790 25/10/15,17:33:26,14,10,1, 12.0,1,1, 8.617, 10520.428, 450.652, 52914.791 25/10/15,17:33:26,15,10,1, 12.0,1,1, 8.617, 10520.421, 450.663, 52914.780 25/10/15,17:33:26,16,10,1, 12.0,1,1, 8.617, 10520.407, 450.688, 52914.773 25/10/15,17:33:26,17,10,1, 12.0,1,1, 8.617, 10520.393, 450.657, 52914.790 25/10/15,17:33:26,18,10,1, 12.0,1,1, 8.617, 10520.376, 450.661, 52914.783 25/10/15,17:33:26,19,10,1, 12.0,1,1, 8.617, 10520.407, 450.641, 52914.751 25/10/15,17:33:27,00,10,1, 12.0,1,1, 8.617, 10520.401, 450.641, 52914.751 25/10/15,17:33:27,01,10,1, 12.0,1,1, 8.617, 10520.382, 450.630, 52914.712 25/10/15,17:33:27,02,10,1, 12.0,1,1, 8.617, 10520.388, 450.669, 52914.792 25/10/15,17:33:27,03,10,1, 12.0,1,1, 8.617, 10520.379, 450.660, 52914.755 25/10/15,17:33:27,04,10,1, 12.0,1,1, 8.617, 10520.365, 450.661, 52914.779 25/10/15,17:33:27,05,10,1, 12.0,1,1, 8.617, 10520.362, 450.661, 52914.850 25/10/15,17:33:27,06,10,1, 12.0,1,1, 8.617, 10520.353, 450.653, 52914.798 25/10/15,17:33:27,07,10,1, 12.0,1,1, 8.617, 10520.383, 450.648, 52914.815 25/10/15,17:33:27,08,10,1, 12.0,1,1, 8.617, 10520.383, 450.669, 52914.831 25/10/15,17:33:27,09,10,1, 12.0,1,1, 8.617, 10520.368, 450.619, 52914.788 25/10/15,17:33:27,10,10,1, 12.0,1,1, 8.617, 10520.346, 450.637, 52914.818 25/10/15,17:33:27,11,10,1, 12.0,1,1, 8.617, 10520.372, 450.652, 52914.834 25/10/15,17:33:27,12,10,1, 12.0,1,1, 8.617, 10520.323, 450.658, 52914.790 25/10/15,17:33:27,13,10,1, 12.0,1,1, 8.617, 10520.374, 450.660, 52914.791 25/10/15,17:33:27,14,10,1, 12.0,1,1, 8.617, 10520.363, 450.649, 52914.779 25/10/15,17:33:27,15,10,1, 12.0,1,1, 8.617, 10520.334, 450.652, 52914.872 25/10/15,17:33:27,16,10,1, 12.0,1,1, 8.617, 10520.343, 450.637, 52914.820 25/10/15,17:33:27,17,10,1, 12.0,1,1, 8.617, 10520.337, 450.631, 52914.848 25/10/15,17:33:27,18,10,1, 12.0,1,1, 8.617, 10520.351, 450.639, 52914.842 25/10/15,17:33:27,19,10,1, 12.0,1,1, 8.617, 10520.340, 450.626, 52914.780 25/10/15,17:33:28,00,10,1, 11.9,1,1, 8.618, 10520.334, 450.626, 52914.780 25/10/15,17:33:28,01,10,1, 11.9,1,1, 8.618, 10520.310, 450.637, 52914.786 25/10/15,17:33:28,02,10,1, 11.9,1,1, 8.618, 10520.315, 450.630, 52914.866 25/10/15,17:33:28,03,10,1, 11.9,1,1, 8.618, 10520.317, 450.622, 52914.880 25/10/15,17:33:28,04,10,1, 11.9,1,1, 8.618, 10520.319, 450.649, 52914.822 25/10/15,17:33:28,05,10,1, 11.9,1,1, 8.618, 10520.310, 450.609, 52914.776 25/10/15,17:33:28,06,10,1, 11.9,1,1, 8.618, 10520.339, 450.634, 52914.836 25/10/15,17:33:28,07,10,1, 11.9,1,1, 8.618, 10520.322, 450.622, 52914.849 25/10/15,17:33:28,08,10,1, 11.9,1,1, 8.618, 10520.299, 450.608, 52914.809 25/10/15,17:33:28,09,10,1, 11.9,1,1, 8.618, 10520.323, 450.617, 52914.876 25/10/15,17:33:28,10,10,1, 11.9,1,1, 8.618, 10520.303, 450.596, 52914.817 25/10/15,17:33:28,11,10,1, 11.9,1,1, 8.618, 10520.298, 450.601, 52914.795 25/10/15,17:33:28,12,10,1, 11.9,1,1, 8.618, 10520.281, 450.637, 52914.833 25/10/15,17:33:28,13,10,1, 11.9,1,1, 8.618, 10520.282, 450.612, 52914.859 25/10/15,17:33:28,14,10,1, 11.9,1,1, 8.618, 10520.273, 450.610, 52914.832 25/10/15,17:33:28,15,10,1, 11.9,1,1, 8.618, 10520.289, 450.618, 52914.863 25/10/15,17:33:28,16,10,1, 11.9,1,1, 8.618, 10520.291, 450.615, 52914.902 25/10/15,17:33:28,17,10,1, 11.9,1,1, 8.618, 10520.304, 450.602, 52914.813 25/10/15,17:33:28,18,10,1, 11.9,1,1, 8.618, 10520.289, 450.608, 52914.890 25/10/15,17:33:28,19,10,1, 11.9,1,1, 8.618, 10520.287, 450.632, 52914.926 25/10/15,17:33:29,00,10,1, 11.9,1,1, 8.620, 10520.284, 450.632, 52914.926 25/10/15,17:33:29,01,10,1, 11.9,1,1, 8.620, 10520.273, 450.612, 52914.799 25/10/15,17:33:29,02,10,1, 11.9,1,1, 8.620, 10520.289, 450.627, 52914.903 25/10/15,17:33:29,03,10,1, 11.9,1,1, 8.620, 10520.270, 450.619, 52914.944 25/10/15,17:33:29,04,10,1, 11.9,1,1, 8.620, 10520.265, 450.635, 52914.855 25/10/15,17:33:29,05,10,1, 11.9,1,1, 8.620, 10520.280, 450.634, 52914.898 25/10/15,17:33:29,06,10,1, 11.9,1,1, 8.620, 10520.255, 450.609, 52914.873 25/10/15,17:33:29,07,10,1, 11.9,1,1, 8.620, 10520.267, 450.608, 52914.870 25/10/15,17:33:29,08,10,1, 11.9,1,1, 8.620, 10520.258, 450.598, 52914.856 25/10/15,17:33:29,09,10,1, 11.9,1,1, 8.620, 10520.242, 450.631, 52914.886 25/10/15,17:33:29,10,10,1, 11.9,1,1, 8.620, 10520.269, 450.614, 52914.874 25/10/15,17:33:29,11,10,1, 11.9,1,1, 8.620, 10520.253, 450.597, 52914.864 25/10/15,17:33:29,12,10,1, 11.9,1,1, 8.620, 10520.250, 450.612, 52914.874 25/10/15,17:33:29,13,10,1, 11.9,1,1, 8.620, 10520.247, 450.594, 52914.853 25/10/15,17:33:29,14,10,1, 11.9,1,1, 8.620, 10520.277, 450.583, 52914.841 25/10/15,17:33:29,15,10,1, 11.9,1,1, 8.620, 10520.237, 450.619, 52914.915 25/10/15,17:33:29,16,10,1, 11.9,1,1, 8.620, 10520.275, 450.595, 52914.861 25/10/15,17:33:29,17,10,1, 11.9,1,1, 8.620, 10520.239, 450.589, 52914.817 25/10/15,17:33:29,18,10,1, 11.9,1,1, 8.620, 10520.205, 450.600, 52914.890 25/10/15,17:33:29,19,10,1, 11.9,1,1, 8.620, 10520.236, 450.585, 52914.908 25/10/15,17:33:30,00,09,1, 11.9,1,1, 8.619, 10520.234, 450.585, 52914.908 25/10/15,17:33:30,01,09,1, 11.9,1,1, 8.619, 10520.225, 450.582, 52914.934 25/10/15,17:33:30,02,09,1, 11.9,1,1, 8.619, 10520.227, 450.594, 52914.930 25/10/15,17:33:30,03,09,1, 11.9,1,1, 8.619, 10520.243, 450.596, 52914.943 25/10/15,17:33:30,04,09,1, 11.9,1,1, 8.619, 10520.246, 450.612, 52914.952 25/10/15,17:33:30,05,09,1, 11.9,1,1, 8.619, 10520.238, 450.583, 52914.904 25/10/15,17:33:30,06,09,1, 11.9,1,1, 8.619, 10520.251, 450.612, 52914.970 25/10/15,17:33:30,07,09,1, 11.9,1,1, 8.619, 10520.232, 450.589, 52914.961 25/10/15,17:33:30,08,09,1, 11.9,1,1, 8.619, 10520.237, 450.599, 52914.970 25/10/15,17:33:30,09,09,1, 11.9,1,1, 8.619, 10520.236, 450.586, 52914.952 25/10/15,17:33:30,10,09,1, 11.9,1,1, 8.619, 10520.238, 450.606, 52914.883 25/10/15,17:33:30,11,09,1, 11.9,1,1, 8.619, 10520.245, 450.620, 52914.952 25/10/15,17:33:30,12,09,1, 11.9,1,1, 8.619, 10520.236, 450.605, 52914.984 25/10/15,17:33:30,13,09,1, 11.9,1,1, 8.619, 10520.224, 450.606, 52914.868 25/10/15,17:33:30,14,09,1, 11.9,1,1, 8.619, 10520.231, 450.599, 52914.890 25/10/15,17:33:30,15,09,1, 11.9,1,1, 8.619, 10520.239, 450.592, 52914.915 25/10/15,17:33:30,16,09,1, 11.9,1,1, 8.619, 10520.233, 450.589, 52914.894 25/10/15,17:33:30,17,09,1, 11.9,1,1, 8.619, 10520.220, 450.594, 52914.888 25/10/15,17:33:30,18,09,1, 11.9,1,1, 8.619, 10520.225, 450.582, 52914.964 25/10/15,17:33:30,19,09,1, 11.9,1,1, 8.619, 10520.218, 450.576, 52914.982 25/10/15,17:33:31,00,10,1, 12.0,1,1, 8.618, 10520.217, 450.576, 52914.982 25/10/15,17:33:31,01,10,1, 12.0,1,1, 8.618, 10520.215, 450.575, 52914.913 25/10/15,17:33:31,02,10,1, 12.0,1,1, 8.618, 10520.221, 450.561, 52914.951 25/10/15,17:33:31,03,10,1, 12.0,1,1, 8.618, 10520.199, 450.561, 52914.934 25/10/15,17:33:31,04,10,1, 12.0,1,1, 8.618, 10520.204, 450.575, 52914.889 25/10/15,17:33:31,05,10,1, 12.0,1,1, 8.618, 10520.212, 450.578, 52914.962 25/10/15,17:33:31,06,10,1, 12.0,1,1, 8.618, 10520.199, 450.553, 52914.959 25/10/15,17:33:31,07,10,1, 12.0,1,1, 8.618, 10520.213, 450.571, 52914.863 25/10/15,17:33:31,08,10,1, 12.0,1,1, 8.618, 10520.220, 450.563, 52914.946 25/10/15,17:33:31,09,10,1, 12.0,1,1, 8.618, 10520.206, 450.577, 52914.903 25/10/15,17:33:31,10,10,1, 12.0,1,1, 8.618, 10520.222, 450.563, 52914.978 25/10/15,17:33:31,11,10,1, 12.0,1,1, 8.618, 10520.211, 450.570, 52914.941 25/10/15,17:33:31,12,10,1, 12.0,1,1, 8.618, 10520.224, 450.587, 52914.978 25/10/15,17:33:31,13,10,1, 12.0,1,1, 8.618, 10520.214, 450.569, 52914.964 25/10/15,17:33:31,14,10,1, 12.0,1,1, 8.618, 10520.230, 450.556, 52915.009 25/10/15,17:33:31,15,10,1, 12.0,1,1, 8.618, 10520.212, 450.562, 52915.033 25/10/15,17:33:31,16,10,1, 12.0,1,1, 8.618, 10520.212, 450.568, 52914.948 25/10/15,17:33:31,17,10,1, 12.0,1,1, 8.618, 10520.204, 450.571, 52914.990 25/10/15,17:33:31,18,10,1, 12.0,1,1, 8.618, 10520.212, 450.548, 52915.017 25/10/15,17:33:31,19,10,1, 12.0,1,1, 8.618, 10520.220, 450.552, 52914.949 25/10/15,17:33:32,00,10,1, 11.9,1,1, 8.621, 10520.217, 450.552, 52914.949 25/10/15,17:33:32,01,10,1, 11.9,1,1, 8.621, 10520.190, 450.555, 52914.980 25/10/15,17:33:32,02,10,1, 11.9,1,1, 8.621, 10520.232, 450.531, 52914.964 25/10/15,17:33:32,03,10,1, 11.9,1,1, 8.621, 10520.216, 450.549, 52914.921 25/10/15,17:33:32,04,10,1, 11.9,1,1, 8.621, 10520.200, 450.548, 52914.944 25/10/15,17:33:32,05,10,1, 11.9,1,1, 8.621, 10520.224, 450.541, 52914.935 25/10/15,17:33:32,06,10,1, 11.9,1,1, 8.621, 10520.204, 450.545, 52914.981 25/10/15,17:33:32,07,10,1, 11.9,1,1, 8.621, 10520.194, 450.540, 52914.998 25/10/15,17:33:32,08,10,1, 11.9,1,1, 8.621, 10520.187, 450.547, 52914.964 25/10/15,17:33:32,09,10,1, 11.9,1,1, 8.621, 10520.209, 450.557, 52914.961 25/10/15,17:33:32,10,10,1, 11.9,1,1, 8.621, 10520.201, 450.552, 52914.967 25/10/15,17:33:32,11,10,1, 11.9,1,1, 8.621, 10520.194, 450.545, 52915.041 25/10/15,17:33:32,12,10,1, 11.9,1,1, 8.621, 10520.192, 450.557, 52914.958 25/10/15,17:33:32,13,10,1, 11.9,1,1, 8.621, 10520.200, 450.547, 52915.051 25/10/15,17:33:32,14,10,1, 11.9,1,1, 8.621, 10520.175, 450.541, 52915.045 25/10/15,17:33:32,15,10,1, 11.9,1,1, 8.621, 10520.188, 450.567, 52915.013 25/10/15,17:33:32,16,10,1, 11.9,1,1, 8.621, 10520.200, 450.546, 52914.996 25/10/15,17:33:32,17,10,1, 11.9,1,1, 8.621, 10520.182, 450.539, 52914.949 25/10/15,17:33:32,18,10,1, 11.9,1,1, 8.621, 10520.175, 450.559, 52915.012 25/10/15,17:33:32,19,10,1, 11.9,1,1, 8.621, 10520.224, 450.544, 52915.075 25/10/15,17:33:33,00,10,1, 12.0,1,1, 8.622, 10520.217, 450.544, 52915.075 25/10/15,17:33:33,01,10,1, 12.0,1,1, 8.622, 10520.199, 450.564, 52914.989 25/10/15,17:33:33,02,10,1, 12.0,1,1, 8.622, 10520.215, 450.551, 52915.018 25/10/15,17:33:33,03,10,1, 12.0,1,1, 8.622, 10520.196, 450.557, 52915.041 25/10/15,17:33:33,04,10,1, 12.0,1,1, 8.622, 10520.178, 450.534, 52915.074 25/10/15,17:33:33,05,10,1, 12.0,1,1, 8.622, 10520.223, 450.565, 52915.044 25/10/15,17:33:33,06,10,1, 12.0,1,1, 8.622, 10520.182, 450.529, 52915.000 25/10/15,17:33:33,07,10,1, 12.0,1,1, 8.622, 10520.216, 450.551, 52915.021 25/10/15,17:33:33,08,10,1, 12.0,1,1, 8.622, 10520.220, 450.554, 52915.047 25/10/15,17:33:33,09,10,1, 12.0,1,1, 8.622, 10520.207, 450.518, 52915.020 25/10/15,17:33:33,10,10,1, 12.0,1,1, 8.622, 10520.196, 450.551, 52914.991 25/10/15,17:33:33,11,10,1, 12.0,1,1, 8.622, 10520.196, 450.542, 52915.045 25/10/15,17:33:33,12,10,1, 12.0,1,1, 8.622, 10520.194, 450.534, 52915.024 25/10/15,17:33:33,13,10,1, 12.0,1,1, 8.622, 10520.183, 450.508, 52915.079 25/10/15,17:33:33,14,10,1, 12.0,1,1, 8.622, 10520.180, 450.510, 52914.975 25/10/15,17:33:33,15,10,1, 12.0,1,1, 8.622, 10520.185, 450.509, 52915.047 25/10/15,17:33:33,16,10,1, 12.0,1,1, 8.622, 10520.174, 450.510, 52915.042 25/10/15,17:33:33,17,10,1, 12.0,1,1, 8.622, 10520.174, 450.513, 52915.028 25/10/15,17:33:33,18,10,1, 12.0,1,1, 8.622, 10520.160, 450.521, 52915.044 25/10/15,17:33:33,19,10,1, 12.0,1,1, 8.622, 10520.160, 450.505, 52915.041 25/10/15,17:33:34,00,10,1, 12.0,1,1, 8.621, 10520.159, 450.505, 52915.041 25/10/15,17:33:34,01,10,1, 12.0,1,1, 8.621, 10520.149, 450.511, 52915.024 25/10/15,17:33:34,02,10,1, 12.0,1,1, 8.621, 10520.158, 450.524, 52915.065 25/10/15,17:33:34,03,10,1, 12.0,1,1, 8.621, 10520.186, 450.517, 52915.053 25/10/15,17:33:34,04,10,1, 12.0,1,1, 8.621, 10520.163, 450.531, 52915.059 25/10/15,17:33:34,05,10,1, 12.0,1,1, 8.621, 10520.160, 450.527, 52915.010 25/10/15,17:33:34,06,10,1, 12.0,1,1, 8.621, 10520.165, 450.498, 52914.978 25/10/15,17:33:34,07,10,1, 12.0,1,1, 8.621, 10520.173, 450.496, 52914.924 25/10/15,17:33:34,08,10,1, 12.0,1,1, 8.621, 10520.171, 450.499, 52915.071 25/10/15,17:33:34,09,10,1, 12.0,1,1, 8.621, 10520.190, 450.498, 52915.001 25/10/15,17:33:34,10,10,1, 12.0,1,1, 8.621, 10520.173, 450.509, 52914.978 25/10/15,17:33:34,11,10,1, 12.0,1,1, 8.621, 10520.144, 450.459, 52915.071 25/10/15,17:33:34,12,10,1, 12.0,1,1, 8.621, 10520.172, 450.494, 52915.067 25/10/15,17:33:34,13,10,1, 12.0,1,1, 8.621, 10520.186, 450.504, 52915.050 25/10/15,17:33:34,14,10,1, 12.0,1,1, 8.621, 10520.176, 450.479, 52915.047 25/10/15,17:33:34,15,10,1, 12.0,1,1, 8.621, 10520.171, 450.458, 52915.030 25/10/15,17:33:34,16,10,1, 12.0,1,1, 8.621, 10520.188, 450.472, 52915.063 25/10/15,17:33:34,17,10,1, 12.0,1,1, 8.621, 10520.176, 450.479, 52915.029 25/10/15,17:33:34,18,10,1, 12.0,1,1, 8.621, 10520.163, 450.481, 52915.064 25/10/15,17:33:34,19,10,1, 12.0,1,1, 8.621, 10520.192, 450.475, 52915.056 25/10/15,17:33:35,00,10,1, 11.9,1,1, 8.621, 10520.184, 450.475, 52915.056 25/10/15,17:33:35,01,10,1, 11.9,1,1, 8.621, 10520.163, 450.503, 52915.108 25/10/15,17:33:35,02,10,1, 11.9,1,1, 8.621, 10520.194, 450.470, 52915.011 25/10/15,17:33:35,03,10,1, 11.9,1,1, 8.621, 10520.180, 450.471, 52915.062 25/10/15,17:33:35,04,10,1, 11.9,1,1, 8.621, 10520.192, 450.470, 52915.067 25/10/15,17:33:35,05,10,1, 11.9,1,1, 8.621, 10520.176, 450.484, 52915.052 25/10/15,17:33:35,06,10,1, 11.9,1,1, 8.621, 10520.173, 450.486, 52915.075 25/10/15,17:33:35,07,10,1, 11.9,1,1, 8.621, 10520.174, 450.481, 52915.096 25/10/15,17:33:35,08,10,1, 11.9,1,1, 8.621, 10520.170, 450.534, 52915.053 25/10/15,17:33:35,09,10,1, 11.9,1,1, 8.621, 10520.175, 450.474, 52915.067 25/10/15,17:33:35,10,10,1, 11.9,1,1, 8.621, 10520.156, 450.479, 52915.017 25/10/15,17:33:35,11,10,1, 11.9,1,1, 8.621, 10520.181, 450.485, 52915.027 25/10/15,17:33:35,12,10,1, 11.9,1,1, 8.621, 10520.177, 450.495, 52915.064 25/10/15,17:33:35,13,10,1, 11.9,1,1, 8.621, 10520.192, 450.490, 52915.060 25/10/15,17:33:35,14,10,1, 11.9,1,1, 8.621, 10520.174, 450.493, 52915.058 25/10/15,17:33:35,15,10,1, 11.9,1,1, 8.621, 10520.198, 450.503, 52915.055 25/10/15,17:33:35,16,10,1, 11.9,1,1, 8.621, 10520.162, 450.482, 52915.038 25/10/15,17:33:35,17,10,1, 11.9,1,1, 8.621, 10520.177, 450.469, 52915.051 25/10/15,17:33:35,18,10,1, 11.9,1,1, 8.621, 10520.154, 450.477, 52915.134 25/10/15,17:33:35,19,10,1, 11.9,1,1, 8.621, 10520.155, 450.471, 52915.075 25/10/15,17:33:36,00,10,1, 11.9,1,1, 8.615, 10520.151, 450.471, 52915.075 25/10/15,17:33:36,01,10,1, 11.9,1,1, 8.615, 10520.137, 450.465, 52915.083 25/10/15,17:33:36,02,10,1, 11.9,1,1, 8.615, 10520.162, 450.448, 52915.077 25/10/15,17:33:36,03,10,1, 11.9,1,1, 8.615, 10520.168, 450.465, 52915.060 25/10/15,17:33:36,04,10,1, 11.9,1,1, 8.615, 10520.161, 450.459, 52915.112 25/10/15,17:33:36,05,10,1, 11.9,1,1, 8.615, 10520.169, 450.468, 52915.097 25/10/15,17:33:36,06,10,1, 11.9,1,1, 8.615, 10520.166, 450.463, 52915.101 25/10/15,17:33:36,07,10,1, 11.9,1,1, 8.615, 10520.171, 450.475, 52915.070 25/10/15,17:33:36,08,10,1, 11.9,1,1, 8.615, 10520.191, 450.467, 52915.067 25/10/15,17:33:36,09,10,1, 11.9,1,1, 8.615, 10520.175, 450.464, 52915.051 25/10/15,17:33:36,10,10,1, 11.9,1,1, 8.615, 10520.193, 450.464, 52915.077 25/10/15,17:33:36,11,10,1, 11.9,1,1, 8.615, 10520.173, 450.472, 52915.056 25/10/15,17:33:36,12,10,1, 11.9,1,1, 8.615, 10520.147, 450.483, 52915.123 25/10/15,17:33:36,13,10,1, 11.9,1,1, 8.615, 10520.162, 450.475, 52915.104 25/10/15,17:33:36,14,10,1, 11.9,1,1, 8.615, 10520.183, 450.458, 52915.070 25/10/15,17:33:36,15,10,1, 11.9,1,1, 8.615, 10520.192, 450.433, 52915.057 25/10/15,17:33:36,16,10,1, 11.9,1,1, 8.615, 10520.184, 450.439, 52915.066 25/10/15,17:33:36,17,10,1, 11.9,1,1, 8.615, 10520.151, 450.465, 52915.159 25/10/15,17:33:36,18,10,1, 11.9,1,1, 8.615, 10520.160, 450.438, 52915.117 25/10/15,17:33:36,19,10,1, 11.9,1,1, 8.615, 10520.165, 450.454, 52915.118 25/10/15,17:33:37,00,10,1, 11.9,1,1, 8.618, 10520.159, 450.454, 52915.118 25/10/15,17:33:37,01,10,1, 11.9,1,1, 8.618, 10520.170, 450.444, 52915.089 25/10/15,17:33:37,02,10,1, 11.9,1,1, 8.618, 10520.164, 450.451, 52915.095 25/10/15,17:33:37,03,10,1, 11.9,1,1, 8.618, 10520.170, 450.454, 52915.185 25/10/15,17:33:37,04,10,1, 11.9,1,1, 8.618, 10520.160, 450.433, 52915.096 25/10/15,17:33:37,05,10,1, 11.9,1,1, 8.618, 10520.164, 450.455, 52915.078 25/10/15,17:33:37,06,10,1, 11.9,1,1, 8.618, 10520.175, 450.447, 52915.092 25/10/15,17:33:37,07,10,1, 11.9,1,1, 8.618, 10520.178, 450.443, 52915.131 25/10/15,17:33:37,08,10,1, 11.9,1,1, 8.618, 10520.182, 450.435, 52915.093 25/10/15,17:33:37,09,10,1, 11.9,1,1, 8.618, 10520.203, 450.426, 52915.111 25/10/15,17:33:37,10,10,1, 11.9,1,1, 8.618, 10520.171, 450.429, 52915.154 25/10/15,17:33:37,11,10,1, 11.9,1,1, 8.618, 10520.175, 450.454, 52915.160 25/10/15,17:33:37,12,10,1, 11.9,1,1, 8.618, 10520.186, 450.433, 52915.119 25/10/15,17:33:37,13,10,1, 11.9,1,1, 8.618, 10520.195, 450.418, 52915.108 25/10/15,17:33:37,14,10,1, 11.9,1,1, 8.618, 10520.185, 450.437, 52915.096 25/10/15,17:33:37,15,10,1, 11.9,1,1, 8.618, 10520.178, 450.450, 52915.144 25/10/15,17:33:37,16,10,1, 11.9,1,1, 8.618, 10520.189, 450.441, 52915.071 25/10/15,17:33:37,17,10,1, 11.9,1,1, 8.618, 10520.196, 450.438, 52915.168 25/10/15,17:33:37,18,10,1, 11.9,1,1, 8.618, 10520.177, 450.427, 52915.112 25/10/15,17:33:37,19,10,1, 11.9,1,1, 8.618, 10520.181, 450.441, 52915.135 25/10/15,17:33:38,00,10,1, 11.9,1,1, 8.621, 10520.176, 450.441, 52915.135 25/10/15,17:33:38,01,10,1, 11.9,1,1, 8.621, 10520.172, 450.434, 52915.149 25/10/15,17:33:38,02,10,1, 11.9,1,1, 8.621, 10520.165, 450.441, 52915.127 25/10/15,17:33:38,03,10,1, 11.9,1,1, 8.621, 10520.181, 450.449, 52915.082 25/10/15,17:33:38,04,10,1, 11.9,1,1, 8.621, 10520.208, 450.445, 52915.141 25/10/15,17:33:38,05,10,1, 11.9,1,1, 8.621, 10520.208, 450.451, 52915.098 25/10/15,17:33:38,06,10,1, 11.9,1,1, 8.621, 10520.183, 450.425, 52915.118 25/10/15,17:33:38,07,10,1, 11.9,1,1, 8.621, 10520.179, 450.411, 52915.098 25/10/15,17:33:38,08,10,1, 11.9,1,1, 8.621, 10520.179, 450.436, 52915.086 25/10/15,17:33:38,09,10,1, 11.9,1,1, 8.621, 10520.194, 450.421, 52915.140 25/10/15,17:33:38,10,10,1, 11.9,1,1, 8.621, 10520.152, 450.426, 52915.123 25/10/15,17:33:38,11,10,1, 11.9,1,1, 8.621, 10520.163, 450.429, 52915.139 25/10/15,17:33:38,12,10,1, 11.9,1,1, 8.621, 10520.180, 450.427, 52915.175 25/10/15,17:33:38,13,10,1, 11.9,1,1, 8.621, 10520.174, 450.409, 52915.190 25/10/15,17:33:38,14,10,1, 11.9,1,1, 8.621, 10520.163, 450.445, 52915.109 25/10/15,17:33:38,15,10,1, 11.9,1,1, 8.621, 10520.169, 450.443, 52915.132 25/10/15,17:33:38,16,10,1, 11.9,1,1, 8.621, 10520.161, 450.439, 52915.118 25/10/15,17:33:38,17,10,1, 11.9,1,1, 8.621, 10520.172, 450.430, 52915.145 25/10/15,17:33:38,18,10,1, 11.9,1,1, 8.621, 10520.154, 450.448, 52915.182 25/10/15,17:33:38,19,10,1, 11.9,1,1, 8.621, 10520.176, 450.445, 52915.154 25/10/15,17:33:39,00,10,1, 11.9,1,1, 8.617, 10520.176, 450.445, 52915.154 25/10/15,17:33:39,01,10,1, 11.9,1,1, 8.617, 10520.180, 450.428, 52915.126 25/10/15,17:33:39,02,10,1, 11.9,1,1, 8.617, 10520.167, 450.432, 52915.117 25/10/15,17:33:39,03,10,1, 11.9,1,1, 8.617, 10520.140, 450.407, 52915.117 25/10/15,17:33:39,04,10,1, 11.9,1,1, 8.617, 10520.128, 450.404, 52915.090 25/10/15,17:33:39,05,10,1, 11.9,1,1, 8.617, 10520.153, 450.428, 52915.105 25/10/15,17:33:39,06,10,1, 11.9,1,1, 8.617, 10520.157, 450.391, 52915.170 25/10/15,17:33:39,07,10,1, 11.9,1,1, 8.617, 10520.171, 450.417, 52915.115 25/10/15,17:33:39,08,10,1, 11.9,1,1, 8.617, 10520.156, 450.417, 52915.168 25/10/15,17:33:39,09,10,1, 11.9,1,1, 8.617, 10520.166, 450.434, 52915.075 25/10/15,17:33:39,10,10,1, 11.9,1,1, 8.617, 10520.183, 450.423, 52915.082 25/10/15,17:33:39,11,10,1, 11.9,1,1, 8.617, 10520.167, 450.437, 52915.169 25/10/15,17:33:39,12,10,1, 11.9,1,1, 8.617, 10520.172, 450.433, 52915.096 25/10/15,17:33:39,13,10,1, 11.9,1,1, 8.617, 10520.188, 450.449, 52915.163 25/10/15,17:33:39,14,10,1, 11.9,1,1, 8.617, 10520.204, 450.451, 52915.158 25/10/15,17:33:39,15,10,1, 11.9,1,1, 8.617, 10520.172, 450.429, 52915.105 25/10/15,17:33:39,16,10,1, 11.9,1,1, 8.617, 10520.172, 450.435, 52915.115 25/10/15,17:33:39,17,10,1, 11.9,1,1, 8.617, 10520.195, 450.417, 52915.096 25/10/15,17:33:39,18,10,1, 11.9,1,1, 8.617, 10520.192, 450.426, 52915.086 25/10/15,17:33:39,19,10,1, 11.9,1,1, 8.617, 10520.199, 450.434, 52915.090 25/10/15,17:33:40,00,10,1, 12.0,1,1, 8.616, 10520.192, 450.434, 52915.090 25/10/15,17:33:40,01,10,1, 12.0,1,1, 8.616, 10520.202, 450.429, 52915.185 25/10/15,17:33:40,02,10,1, 12.0,1,1, 8.616, 10520.178, 450.451, 52915.109 25/10/15,17:33:40,03,10,1, 12.0,1,1, 8.616, 10520.196, 450.420, 52915.183 25/10/15,17:33:40,04,10,1, 12.0,1,1, 8.616, 10520.194, 450.413, 52915.078 25/10/15,17:33:40,05,10,1, 12.0,1,1, 8.616, 10520.187, 450.411, 52915.171 25/10/15,17:33:40,06,10,1, 12.0,1,1, 8.616, 10520.177, 450.407, 52915.143 25/10/15,17:33:40,07,10,1, 12.0,1,1, 8.616, 10520.160, 450.394, 52915.109 25/10/15,17:33:40,08,10,1, 12.0,1,1, 8.616, 10520.171, 450.410, 52915.170 25/10/15,17:33:40,09,10,1, 12.0,1,1, 8.616, 10520.190, 450.405, 52915.203 25/10/15,17:33:40,10,10,1, 12.0,1,1, 8.616, 10520.195, 450.410, 52915.090 25/10/15,17:33:40,11,10,1, 12.0,1,1, 8.616, 10520.169, 450.423, 52915.171 25/10/15,17:33:40,12,10,1, 12.0,1,1, 8.616, 10520.157, 450.402, 52915.182 25/10/15,17:33:40,13,10,1, 12.0,1,1, 8.616, 10520.185, 450.405, 52915.135 25/10/15,17:33:40,14,10,1, 12.0,1,1, 8.616, 10520.165, 450.405, 52915.060 25/10/15,17:33:40,15,10,1, 12.0,1,1, 8.616, 10520.165, 450.416, 52915.140 25/10/15,17:33:40,16,10,1, 12.0,1,1, 8.616, 10520.169, 450.397, 52915.124 25/10/15,17:33:40,17,10,1, 12.0,1,1, 8.616, 10520.164, 450.416, 52915.146 25/10/15,17:33:40,18,10,1, 12.0,1,1, 8.616, 10520.175, 450.401, 52915.163 25/10/15,17:33:40,19,10,1, 12.0,1,1, 8.616, 10520.196, 450.413, 52915.154 25/10/15,17:33:41,00,10,1, 11.8,1,1, 8.618, 10520.192, 450.413, 52915.154 25/10/15,17:33:41,01,10,1, 11.8,1,1, 8.618, 10520.167, 450.433, 52915.165 25/10/15,17:33:41,02,10,1, 11.8,1,1, 8.618, 10520.161, 450.426, 52915.092 25/10/15,17:33:41,03,10,1, 11.8,1,1, 8.618, 10520.164, 450.389, 52915.139 25/10/15,17:33:41,04,10,1, 11.8,1,1, 8.618, 10520.161, 450.410, 52915.135 25/10/15,17:33:41,05,10,1, 11.8,1,1, 8.618, 10520.185, 450.393, 52915.105 25/10/15,17:33:41,06,10,1, 11.8,1,1, 8.618, 10520.157, 450.395, 52915.143 25/10/15,17:33:41,07,10,1, 11.8,1,1, 8.618, 10520.154, 450.417, 52915.172 25/10/15,17:33:41,08,10,1, 11.8,1,1, 8.618, 10520.176, 450.383, 52915.104 25/10/15,17:33:41,09,10,1, 11.8,1,1, 8.618, 10520.174, 450.404, 52915.128 25/10/15,17:33:41,10,10,1, 11.8,1,1, 8.618, 10520.186, 450.408, 52915.157 25/10/15,17:33:41,11,10,1, 11.8,1,1, 8.618, 10520.168, 450.404, 52915.188 25/10/15,17:33:41,12,10,1, 11.8,1,1, 8.618, 10520.154, 450.395, 52915.115 25/10/15,17:33:41,13,10,1, 11.8,1,1, 8.618, 10520.169, 450.400, 52915.200 25/10/15,17:33:41,14,10,1, 11.8,1,1, 8.618, 10520.159, 450.396, 52915.172 25/10/15,17:33:41,15,10,1, 11.8,1,1, 8.618, 10520.153, 450.396, 52915.188 25/10/15,17:33:41,16,10,1, 11.8,1,1, 8.618, 10520.132, 450.382, 52915.118 25/10/15,17:33:41,17,10,1, 11.8,1,1, 8.618, 10520.160, 450.399, 52915.097 25/10/15,17:33:41,18,10,1, 11.8,1,1, 8.618, 10520.150, 450.415, 52915.199 25/10/15,17:33:41,19,10,1, 11.8,1,1, 8.618, 10520.131, 450.390, 52915.161 25/10/15,17:33:42,00,10,1, 11.9,1,1, 8.615, 10520.126, 450.390, 52915.161 25/10/15,17:33:42,01,10,1, 11.9,1,1, 8.615, 10520.145, 450.403, 52915.201 25/10/15,17:33:42,02,10,1, 11.9,1,1, 8.615, 10520.159, 450.384, 52915.170 25/10/15,17:33:42,03,10,1, 11.9,1,1, 8.615, 10520.152, 450.406, 52915.164 25/10/15,17:33:42,04,10,1, 11.9,1,1, 8.615, 10520.163, 450.374, 52915.200 25/10/15,17:33:42,05,10,1, 11.9,1,1, 8.615, 10520.142, 450.404, 52915.160 25/10/15,17:33:42,06,10,1, 11.9,1,1, 8.615, 10520.152, 450.399, 52915.114 25/10/15,17:33:42,07,10,1, 11.9,1,1, 8.615, 10520.164, 450.370, 52915.139 25/10/15,17:33:42,08,10,1, 11.9,1,1, 8.615, 10520.135, 450.384, 52915.199 25/10/15,17:33:42,09,10,1, 11.9,1,1, 8.615, 10520.177, 450.386, 52915.190 25/10/15,17:33:42,10,10,1, 11.9,1,1, 8.615, 10520.143, 450.402, 52915.217 25/10/15,17:33:42,11,10,1, 11.9,1,1, 8.615, 10520.148, 450.397, 52915.182 25/10/15,17:33:42,12,10,1, 11.9,1,1, 8.615, 10520.139, 450.405, 52915.132 25/10/15,17:33:42,13,10,1, 11.9,1,1, 8.615, 10520.157, 450.399, 52915.151 25/10/15,17:33:42,14,10,1, 11.9,1,1, 8.615, 10520.159, 450.385, 52915.183 25/10/15,17:33:42,15,10,1, 11.9,1,1, 8.615, 10520.170, 450.392, 52915.121 25/10/15,17:33:42,16,10,1, 11.9,1,1, 8.615, 10520.172, 450.397, 52915.111 25/10/15,17:33:42,17,10,1, 11.9,1,1, 8.615, 10520.200, 450.398, 52915.181 25/10/15,17:33:42,18,10,1, 11.9,1,1, 8.615, 10520.178, 450.397, 52915.134 25/10/15,17:33:42,19,10,1, 11.9,1,1, 8.615, 10520.174, 450.406, 52915.211 25/10/15,17:33:43,00,10,1, 11.9,1,1, 8.614, 10520.167, 450.406, 52915.211 25/10/15,17:33:43,01,10,1, 11.9,1,1, 8.614, 10520.164, 450.402, 52915.189 25/10/15,17:33:43,02,10,1, 11.9,1,1, 8.614, 10520.156, 450.411, 52915.194 25/10/15,17:33:43,03,10,1, 11.9,1,1, 8.614, 10520.165, 450.393, 52915.200 25/10/15,17:33:43,04,10,1, 11.9,1,1, 8.614, 10520.141, 450.412, 52915.106 25/10/15,17:33:43,05,10,1, 11.9,1,1, 8.614, 10520.183, 450.412, 52915.136 25/10/15,17:33:43,06,10,1, 11.9,1,1, 8.614, 10520.164, 450.423, 52915.171 25/10/15,17:33:43,07,10,1, 11.9,1,1, 8.614, 10520.157, 450.391, 52915.226 25/10/15,17:33:43,08,10,1, 11.9,1,1, 8.614, 10520.169, 450.404, 52915.176 25/10/15,17:33:43,09,10,1, 11.9,1,1, 8.614, 10520.158, 450.389, 52915.214 25/10/15,17:33:43,10,10,1, 11.9,1,1, 8.614, 10520.162, 450.409, 52915.183 25/10/15,17:33:43,11,10,1, 11.9,1,1, 8.614, 10520.171, 450.391, 52915.209 25/10/15,17:33:43,12,10,1, 11.9,1,1, 8.614, 10520.174, 450.397, 52915.117 25/10/15,17:33:43,13,10,1, 11.9,1,1, 8.614, 10520.173, 450.398, 52915.135 25/10/15,17:33:43,14,10,1, 11.9,1,1, 8.614, 10520.182, 450.403, 52915.169 25/10/15,17:33:43,15,10,1, 11.9,1,1, 8.614, 10520.160, 450.405, 52915.101 25/10/15,17:33:43,16,10,1, 11.9,1,1, 8.614, 10520.203, 450.389, 52915.053 25/10/15,17:33:43,17,10,1, 11.9,1,1, 8.614, 10520.152, 450.405, 52915.190 25/10/15,17:33:43,18,10,1, 11.9,1,1, 8.614, 10520.155, 450.406, 52915.171 25/10/15,17:33:43,19,10,1, 11.9,1,1, 8.614, 10520.169, 450.398, 52915.180 25/10/15,17:33:44,00,10,1, 12.0,1,1, 8.615, 10520.167, 450.398, 52915.180 25/10/15,17:33:44,01,10,1, 12.0,1,1, 8.615, 10520.187, 450.391, 52915.159 25/10/15,17:33:44,02,10,1, 12.0,1,1, 8.615, 10520.193, 450.414, 52915.158 25/10/15,17:33:44,03,10,1, 12.0,1,1, 8.615, 10520.193, 450.407, 52915.186 25/10/15,17:33:44,04,10,1, 12.0,1,1, 8.615, 10520.202, 450.413, 52915.176 25/10/15,17:33:44,05,10,1, 12.0,1,1, 8.615, 10520.192, 450.381, 52915.121 25/10/15,17:33:44,06,10,1, 12.0,1,1, 8.615, 10520.211, 450.392, 52915.194 25/10/15,17:33:44,07,10,1, 12.0,1,1, 8.615, 10520.169, 450.391, 52915.149 25/10/15,17:33:44,08,10,1, 12.0,1,1, 8.615, 10520.164, 450.404, 52915.156 25/10/15,17:33:44,09,10,1, 12.0,1,1, 8.615, 10520.167, 450.395, 52915.203 25/10/15,17:33:44,10,10,1, 12.0,1,1, 8.615, 10520.164, 450.395, 52915.127 25/10/15,17:33:44,11,10,1, 12.0,1,1, 8.615, 10520.189, 450.369, 52915.134 25/10/15,17:33:44,12,10,1, 12.0,1,1, 8.615, 10520.194, 450.396, 52915.176 25/10/15,17:33:44,13,10,1, 12.0,1,1, 8.615, 10520.167, 450.371, 52915.113 25/10/15,17:33:44,14,10,1, 12.0,1,1, 8.615, 10520.210, 450.374, 52915.002 25/10/15,17:33:44,15,10,1, 12.0,1,1, 8.615, 10520.214, 450.379, 52915.150 25/10/15,17:33:44,16,10,1, 12.0,1,1, 8.615, 10520.188, 450.396, 52915.127 25/10/15,17:33:44,17,10,1, 12.0,1,1, 8.615, 10520.182, 450.391, 52915.302 25/10/15,17:33:44,18,10,1, 12.0,1,1, 8.615, 10520.216, 450.378, 52915.151 25/10/15,17:33:44,19,10,1, 12.0,1,1, 8.615, 10520.166, 450.382, 52915.200 25/10/15,17:33:45,00,10,1, 12.0,1,1, 8.619, 10520.159, 450.382, 52915.200 25/10/15,17:33:45,01,10,1, 12.0,1,1, 8.619, 10520.188, 450.381, 52915.181 25/10/15,17:33:45,02,10,1, 12.0,1,1, 8.619, 10520.215, 450.415, 52915.211 25/10/15,17:33:45,03,10,1, 12.0,1,1, 8.619, 10520.204, 450.404, 52915.127 25/10/15,17:33:45,04,10,1, 12.0,1,1, 8.619, 10520.193, 450.408, 52915.185 25/10/15,17:33:45,05,10,1, 12.0,1,1, 8.619, 10520.201, 450.405, 52915.085 25/10/15,17:33:45,06,10,1, 12.0,1,1, 8.619, 10520.207, 450.399, 52915.206 25/10/15,17:33:45,07,10,1, 12.0,1,1, 8.619, 10520.207, 450.392, 52915.133 25/10/15,17:33:45,08,10,1, 12.0,1,1, 8.619, 10520.208, 450.377, 52915.077 25/10/15,17:33:45,09,10,1, 12.0,1,1, 8.619, 10520.197, 450.388, 52915.178 25/10/15,17:33:45,10,10,1, 12.0,1,1, 8.619, 10520.181, 450.397, 52915.174 25/10/15,17:33:45,11,10,1, 12.0,1,1, 8.619, 10520.210, 450.379, 52915.177 25/10/15,17:33:45,12,10,1, 12.0,1,1, 8.619, 10520.203, 450.399, 52915.252 25/10/15,17:33:45,13,10,1, 12.0,1,1, 8.619, 10520.200, 450.383, 52915.181 25/10/15,17:33:45,14,10,1, 12.0,1,1, 8.619, 10520.187, 450.377, 52915.238 25/10/15,17:33:45,15,10,1, 12.0,1,1, 8.619, 10520.207, 450.369, 52915.138 25/10/15,17:33:45,16,10,1, 12.0,1,1, 8.619, 10520.204, 450.383, 52915.219 25/10/15,17:33:45,17,10,1, 12.0,1,1, 8.619, 10520.215, 450.396, 52915.258 25/10/15,17:33:45,18,10,1, 12.0,1,1, 8.619, 10520.197, 450.392, 52915.181 25/10/15,17:33:45,19,10,1, 12.0,1,1, 8.619, 10520.215, 450.398, 52915.267 25/10/15,17:33:46,00,10,1, 12.0,1,1, 8.618, 10520.209, 450.398, 52915.267 25/10/15,17:33:46,01,10,1, 12.0,1,1, 8.618, 10520.214, 450.394, 52915.197 25/10/15,17:33:46,02,10,1, 12.0,1,1, 8.618, 10520.211, 450.409, 52915.116 25/10/15,17:33:46,03,10,1, 12.0,1,1, 8.618, 10520.227, 450.385, 52915.137 25/10/15,17:33:46,04,10,1, 12.0,1,1, 8.618, 10520.220, 450.397, 52915.178 25/10/15,17:33:46,05,10,1, 12.0,1,1, 8.618, 10520.228, 450.419, 52915.234 25/10/15,17:33:46,06,10,1, 12.0,1,1, 8.618, 10520.210, 450.408, 52915.173 25/10/15,17:33:46,07,10,1, 12.0,1,1, 8.618, 10520.234, 450.430, 52915.330 25/10/15,17:33:46,08,10,1, 12.0,1,1, 8.618, 10520.215, 450.412, 52915.199 25/10/15,17:33:46,09,10,1, 12.0,1,1, 8.618, 10520.199, 450.406, 52915.178 25/10/15,17:33:46,10,10,1, 12.0,1,1, 8.618, 10520.223, 450.422, 52915.219 25/10/15,17:33:46,11,10,1, 12.0,1,1, 8.618, 10520.228, 450.428, 52915.175 25/10/15,17:33:46,12,10,1, 12.0,1,1, 8.618, 10520.228, 450.403, 52915.162 25/10/15,17:33:46,13,10,1, 12.0,1,1, 8.618, 10520.221, 450.419, 52915.215 25/10/15,17:33:46,14,10,1, 12.0,1,1, 8.618, 10520.234, 450.422, 52915.160 25/10/15,17:33:46,15,10,1, 12.0,1,1, 8.618, 10520.264, 450.405, 52915.170 25/10/15,17:33:46,16,10,1, 12.0,1,1, 8.618, 10520.225, 450.401, 52915.162 25/10/15,17:33:46,17,10,1, 12.0,1,1, 8.618, 10520.243, 450.448, 52915.250 25/10/15,17:33:46,18,10,1, 12.0,1,1, 8.618, 10520.231, 450.431, 52915.227 25/10/15,17:33:46,19,10,1, 12.0,1,1, 8.618, 10520.223, 450.439, 52915.209 25/10/15,17:33:47,00,10,1, 11.9,1,1, 8.616, 10520.217, 450.439, 52915.209 25/10/15,17:33:47,01,10,1, 11.9,1,1, 8.616, 10520.235, 450.412, 52915.131 25/10/15,17:33:47,02,10,1, 11.9,1,1, 8.616, 10520.247, 450.417, 52915.153 25/10/15,17:33:47,03,10,1, 11.9,1,1, 8.616, 10520.229, 450.425, 52915.220 25/10/15,17:33:47,04,10,1, 11.9,1,1, 8.616, 10520.237, 450.433, 52915.149 25/10/15,17:33:47,05,10,1, 11.9,1,1, 8.616, 10520.243, 450.439, 52915.209 25/10/15,17:33:47,06,10,1, 11.9,1,1, 8.616, 10520.265, 450.454, 52915.216 25/10/15,17:33:47,07,10,1, 11.9,1,1, 8.616, 10520.248, 450.447, 52915.182 25/10/15,17:33:47,08,10,1, 11.9,1,1, 8.616, 10520.246, 450.444, 52915.223 25/10/15,17:33:47,09,10,1, 11.9,1,1, 8.616, 10520.274, 450.420, 52915.185 25/10/15,17:33:47,10,10,1, 11.9,1,1, 8.616, 10520.248, 450.452, 52915.224 25/10/15,17:33:47,11,10,1, 11.9,1,1, 8.616, 10520.261, 450.446, 52915.191 25/10/15,17:33:47,12,10,1, 11.9,1,1, 8.616, 10520.256, 450.458, 52915.231 25/10/15,17:33:47,13,10,1, 11.9,1,1, 8.616, 10520.262, 450.452, 52915.165 25/10/15,17:33:47,14,10,1, 11.9,1,1, 8.616, 10520.243, 450.448, 52915.228 25/10/15,17:33:47,15,10,1, 11.9,1,1, 8.616, 10520.229, 450.451, 52915.160 25/10/15,17:33:47,16,10,1, 11.9,1,1, 8.616, 10520.261, 450.409, 52915.183 25/10/15,17:33:47,17,10,1, 11.9,1,1, 8.616, 10520.246, 450.410, 52915.199 25/10/15,17:33:47,18,10,1, 11.9,1,1, 8.616, 10520.245, 450.454, 52915.225 25/10/15,17:33:47,19,10,1, 11.9,1,1, 8.616, 10520.256, 450.426, 52915.166 25/10/15,17:33:48,00,10,1, 11.9,1,1, 8.616, 10520.251, 450.426, 52915.166 25/10/15,17:33:48,01,10,1, 11.9,1,1, 8.616, 10520.233, 450.448, 52915.218 25/10/15,17:33:48,02,10,1, 11.9,1,1, 8.616, 10520.248, 450.423, 52915.206 25/10/15,17:33:48,03,10,1, 11.9,1,1, 8.616, 10520.265, 450.414, 52915.189 25/10/15,17:33:48,04,10,1, 11.9,1,1, 8.616, 10520.248, 450.430, 52915.122 25/10/15,17:33:48,05,10,1, 11.9,1,1, 8.616, 10520.264, 450.435, 52915.216 25/10/15,17:33:48,06,10,1, 11.9,1,1, 8.616, 10520.277, 450.424, 52915.132 25/10/15,17:33:48,07,10,1, 11.9,1,1, 8.616, 10520.255, 450.419, 52915.192 25/10/15,17:33:48,08,10,1, 11.9,1,1, 8.616, 10520.260, 450.450, 52915.183 25/10/15,17:33:48,09,10,1, 11.9,1,1, 8.616, 10520.271, 450.428, 52915.146 25/10/15,17:33:48,10,10,1, 11.9,1,1, 8.616, 10520.261, 450.431, 52915.166 25/10/15,17:33:48,11,10,1, 11.9,1,1, 8.616, 10520.279, 450.427, 52915.165 25/10/15,17:33:48,12,10,1, 11.9,1,1, 8.616, 10520.270, 450.419, 52915.165 25/10/15,17:33:48,13,10,1, 11.9,1,1, 8.616, 10520.285, 450.444, 52915.153 25/10/15,17:33:48,14,10,1, 11.9,1,1, 8.616, 10520.261, 450.449, 52915.186 25/10/15,17:33:48,15,10,1, 11.9,1,1, 8.616, 10520.279, 450.465, 52915.220 25/10/15,17:33:48,16,10,1, 11.9,1,1, 8.616, 10520.277, 450.454, 52915.188 25/10/15,17:33:48,17,10,1, 11.9,1,1, 8.616, 10520.261, 450.442, 52915.225 25/10/15,17:33:48,18,10,1, 11.9,1,1, 8.616, 10520.292, 450.446, 52915.252 25/10/15,17:33:48,19,10,1, 11.9,1,1, 8.616, 10520.272, 450.435, 52915.232 25/10/15,17:33:49,00,10,1, 12.0,1,1, 8.619, 10520.267, 450.435, 52915.232 25/10/15,17:33:49,01,10,1, 12.0,1,1, 8.619, 10520.271, 450.428, 52915.179 25/10/15,17:33:49,02,10,1, 12.0,1,1, 8.619, 10520.255, 450.434, 52915.161 25/10/15,17:33:49,03,10,1, 12.0,1,1, 8.619, 10520.282, 450.428, 52915.204 25/10/15,17:33:49,04,10,1, 12.0,1,1, 8.619, 10520.273, 450.430, 52915.186 25/10/15,17:33:49,05,10,1, 12.0,1,1, 8.619, 10520.278, 450.428, 52915.168 25/10/15,17:33:49,06,10,1, 12.0,1,1, 8.619, 10520.272, 450.420, 52915.130 25/10/15,17:33:49,07,10,1, 12.0,1,1, 8.619, 10520.270, 450.422, 52915.151 25/10/15,17:33:49,08,10,1, 12.0,1,1, 8.619, 10520.271, 450.410, 52915.160 25/10/15,17:33:49,09,10,1, 12.0,1,1, 8.619, 10520.292, 450.421, 52915.213 25/10/15,17:33:49,10,10,1, 12.0,1,1, 8.619, 10520.286, 450.441, 52915.148 25/10/15,17:33:49,11,10,1, 12.0,1,1, 8.619, 10520.308, 450.438, 52915.205 25/10/15,17:33:49,12,10,1, 12.0,1,1, 8.619, 10520.293, 450.440, 52915.179 25/10/15,17:33:49,13,10,1, 12.0,1,1, 8.619, 10520.294, 450.436, 52915.177 25/10/15,17:33:49,14,10,1, 12.0,1,1, 8.619, 10520.296, 450.421, 52915.164 25/10/15,17:33:49,15,10,1, 12.0,1,1, 8.619, 10520.298, 450.450, 52915.172 25/10/15,17:33:49,16,10,1, 12.0,1,1, 8.619, 10520.292, 450.457, 52915.142 25/10/15,17:33:49,17,10,1, 12.0,1,1, 8.619, 10520.307, 450.461, 52915.188 25/10/15,17:33:49,18,10,1, 12.0,1,1, 8.619, 10520.308, 450.455, 52915.163 25/10/15,17:33:49,19,10,1, 12.0,1,1, 8.619, 10520.322, 450.448, 52915.178 25/10/15,17:33:50,00,10,1, 11.8,1,1, 8.617, 10520.318, 450.448, 52915.178 25/10/15,17:33:50,01,10,1, 11.8,1,1, 8.617, 10520.313, 450.458, 52915.146 25/10/15,17:33:50,02,10,1, 11.8,1,1, 8.617, 10520.311, 450.460, 52915.174 25/10/15,17:33:50,03,10,1, 11.8,1,1, 8.617, 10520.307, 450.465, 52915.213 25/10/15,17:33:50,04,10,1, 11.8,1,1, 8.617, 10520.286, 450.447, 52915.210 25/10/15,17:33:50,05,10,1, 11.8,1,1, 8.617, 10520.314, 450.451, 52915.124 25/10/15,17:33:50,06,10,1, 11.8,1,1, 8.617, 10520.328, 450.451, 52915.170 25/10/15,17:33:50,07,10,1, 11.8,1,1, 8.617, 10520.281, 450.437, 52915.216 25/10/15,17:33:50,08,10,1, 11.8,1,1, 8.617, 10520.301, 450.454, 52915.218 25/10/15,17:33:50,09,10,1, 11.8,1,1, 8.617, 10520.330, 450.472, 52915.208 25/10/15,17:33:50,10,10,1, 11.8,1,1, 8.617, 10520.331, 450.406, 52914.773 25/10/15,17:33:50,11,10,1, 11.8,1,1, 8.617, 10520.315, 450.473, 52915.177 25/10/15,17:33:50,12,10,1, 11.8,1,1, 8.617, 10520.318, 450.475, 52915.209 25/10/15,17:33:50,13,10,1, 11.8,1,1, 8.617, 10520.319, 450.466, 52915.235 25/10/15,17:33:50,14,10,1, 11.8,1,1, 8.617, 10520.326, 450.471, 52915.192 25/10/15,17:33:50,15,10,1, 11.8,1,1, 8.617, 10520.326, 450.486, 52915.235 25/10/15,17:33:50,16,10,1, 11.8,1,1, 8.617, 10520.309, 450.467, 52915.107 25/10/15,17:33:50,17,10,1, 11.8,1,1, 8.617, 10520.311, 450.451, 52915.171 25/10/15,17:33:50,18,10,1, 11.8,1,1, 8.617, 10520.328, 450.478, 52915.177 25/10/15,17:33:50,19,10,1, 11.8,1,1, 8.617, 10520.330, 450.469, 52915.158 25/10/15,17:33:51,00,10,1, 11.9,1,1, 8.617, 10520.326, 450.469, 52915.158 25/10/15,17:33:51,01,10,1, 11.9,1,1, 8.617, 10520.328, 450.493, 52915.150 25/10/15,17:33:51,02,10,1, 11.9,1,1, 8.617, 10520.321, 450.461, 52915.207 25/10/15,17:33:51,03,10,1, 11.9,1,1, 8.617, 10520.345, 450.474, 52915.212 25/10/15,17:33:51,04,10,1, 11.9,1,1, 8.617, 10520.331, 450.470, 52915.157 25/10/15,17:33:51,05,10,1, 11.9,1,1, 8.617, 10520.350, 450.470, 52915.166 25/10/15,17:33:51,06,10,1, 11.9,1,1, 8.617, 10520.330, 450.467, 52915.153 25/10/15,17:33:51,07,10,1, 11.9,1,1, 8.617, 10520.341, 450.474, 52915.155 25/10/15,17:33:51,08,10,1, 11.9,1,1, 8.617, 10520.347, 450.472, 52915.206 25/10/15,17:33:51,09,10,1, 11.9,1,1, 8.617, 10520.307, 450.471, 52915.221 25/10/15,17:33:51,10,10,1, 11.9,1,1, 8.617, 10520.335, 450.471, 52915.205 25/10/15,17:33:51,11,10,1, 11.9,1,1, 8.617, 10520.323, 450.477, 52915.213 25/10/15,17:33:51,12,10,1, 11.9,1,1, 8.617, 10520.337, 450.458, 52915.212 25/10/15,17:33:51,13,10,1, 11.9,1,1, 8.617, 10520.314, 450.450, 52915.209 25/10/15,17:33:51,14,10,1, 11.9,1,1, 8.617, 10520.340, 450.456, 52915.249 25/10/15,17:33:51,15,10,1, 11.9,1,1, 8.617, 10520.335, 450.454, 52915.173 25/10/15,17:33:51,16,10,1, 11.9,1,1, 8.617, 10520.285, 450.438, 52915.263 25/10/15,17:33:51,17,10,1, 11.9,1,1, 8.617, 10520.337, 450.446, 52915.230 25/10/15,17:33:51,18,10,1, 11.9,1,1, 8.617, 10520.341, 450.461, 52915.181 25/10/15,17:33:51,19,10,1, 11.9,1,1, 8.617, 10520.350, 450.482, 52915.200 25/10/15,17:33:52,00,10,1, 11.9,1,1, 8.620, 10520.343, 450.482, 52915.200 25/10/15,17:33:52,01,10,1, 11.9,1,1, 8.620, 10520.340, 450.470, 52915.260 25/10/15,17:33:52,02,10,1, 11.9,1,1, 8.620, 10520.348, 450.487, 52915.265 25/10/15,17:33:52,03,10,1, 11.9,1,1, 8.620, 10520.342, 450.459, 52915.160 25/10/15,17:33:52,04,10,1, 11.9,1,1, 8.620, 10520.344, 450.450, 52915.164 25/10/15,17:33:52,05,10,1, 11.9,1,1, 8.620, 10520.348, 450.464, 52915.134 25/10/15,17:33:52,06,10,1, 11.9,1,1, 8.620, 10520.350, 450.463, 52915.245 25/10/15,17:33:52,07,10,1, 11.9,1,1, 8.620, 10520.309, 450.476, 52915.265 25/10/15,17:33:52,08,10,1, 11.9,1,1, 8.620, 10520.340, 450.469, 52915.259 25/10/15,17:33:52,09,10,1, 11.9,1,1, 8.620, 10520.322, 450.472, 52915.231 25/10/15,17:33:52,10,10,1, 11.9,1,1, 8.620, 10520.345, 450.493, 52915.193 25/10/15,17:33:52,11,10,1, 11.9,1,1, 8.620, 10520.331, 450.474, 52915.159 25/10/15,17:33:52,12,10,1, 11.9,1,1, 8.620, 10520.358, 450.471, 52915.231 25/10/15,17:33:52,13,10,1, 11.9,1,1, 8.620, 10520.349, 450.492, 52915.238 25/10/15,17:33:52,14,10,1, 11.9,1,1, 8.620, 10520.341, 450.495, 52915.193 25/10/15,17:33:52,15,10,1, 11.9,1,1, 8.620, 10520.374, 450.480, 52915.191 25/10/15,17:33:52,16,10,1, 11.9,1,1, 8.620, 10520.339, 450.480, 52915.127 25/10/15,17:33:52,17,10,1, 11.9,1,1, 8.620, 10520.359, 450.481, 52915.211 25/10/15,17:33:52,18,10,1, 11.9,1,1, 8.620, 10520.374, 450.469, 52915.194 25/10/15,17:33:52,19,10,1, 11.9,1,1, 8.620, 10520.356, 450.477, 52915.168 25/10/15,17:33:53,00,10,1, 12.0,1,1, 8.618, 10520.351, 450.477, 52915.168 25/10/15,17:33:53,01,10,1, 12.0,1,1, 8.618, 10520.367, 450.461, 52915.195 25/10/15,17:33:53,02,10,1, 12.0,1,1, 8.618, 10520.346, 450.487, 52915.191 25/10/15,17:33:53,03,10,1, 12.0,1,1, 8.618, 10520.347, 450.473, 52915.251 25/10/15,17:33:53,04,10,1, 12.0,1,1, 8.618, 10520.355, 450.490, 52915.172 25/10/15,17:33:53,05,10,1, 12.0,1,1, 8.618, 10520.341, 450.485, 52915.186 25/10/15,17:33:53,06,10,1, 12.0,1,1, 8.618, 10520.350, 450.483, 52915.212 25/10/15,17:33:53,07,10,1, 12.0,1,1, 8.618, 10520.354, 450.482, 52915.161 25/10/15,17:33:53,08,10,1, 12.0,1,1, 8.618, 10520.330, 450.482, 52915.171 25/10/15,17:33:53,09,10,1, 12.0,1,1, 8.618, 10520.348, 450.465, 52915.216 25/10/15,17:33:53,10,10,1, 12.0,1,1, 8.618, 10520.352, 450.472, 52915.143 25/10/15,17:33:53,11,10,1, 12.0,1,1, 8.618, 10520.335, 450.487, 52915.197 25/10/15,17:33:53,12,10,1, 12.0,1,1, 8.618, 10520.328, 450.518, 52915.185 25/10/15,17:33:53,13,10,1, 12.0,1,1, 8.618, 10520.355, 450.484, 52915.173 25/10/15,17:33:53,14,10,1, 12.0,1,1, 8.618, 10520.356, 450.482, 52915.251 25/10/15,17:33:53,15,10,1, 12.0,1,1, 8.618, 10520.360, 450.464, 52915.179 25/10/15,17:33:53,16,10,1, 12.0,1,1, 8.618, 10520.367, 450.496, 52915.182 25/10/15,17:33:53,17,10,1, 12.0,1,1, 8.618, 10520.343, 450.478, 52915.179 25/10/15,17:33:53,18,10,1, 12.0,1,1, 8.618, 10520.371, 450.504, 52915.227 25/10/15,17:33:53,19,10,1, 12.0,1,1, 8.618, 10520.380, 450.476, 52915.194 25/10/15,17:33:54,00,10,1, 12.0,1,1, 8.618, 10520.376, 450.476, 52915.194 25/10/15,17:33:54,01,10,1, 12.0,1,1, 8.618, 10520.378, 450.492, 52915.166 25/10/15,17:33:54,02,10,1, 12.0,1,1, 8.618, 10520.374, 450.488, 52915.215 25/10/15,17:33:54,03,10,1, 12.0,1,1, 8.618, 10520.368, 450.502, 52915.196 25/10/15,17:33:54,04,10,1, 12.0,1,1, 8.618, 10520.366, 450.506, 52915.245 25/10/15,17:33:54,05,10,1, 12.0,1,1, 8.618, 10520.370, 450.507, 52915.242 25/10/15,17:33:54,06,10,1, 12.0,1,1, 8.618, 10520.373, 450.516, 52915.192 25/10/15,17:33:54,07,10,1, 12.0,1,1, 8.618, 10520.353, 450.509, 52915.266 25/10/15,17:33:54,08,10,1, 12.0,1,1, 8.618, 10520.379, 450.497, 52915.256 25/10/15,17:33:54,09,10,1, 12.0,1,1, 8.618, 10520.373, 450.506, 52915.250 25/10/15,17:33:54,10,10,1, 12.0,1,1, 8.618, 10520.369, 450.514, 52915.231 25/10/15,17:33:54,11,10,1, 12.0,1,1, 8.618, 10520.369, 450.509, 52915.225 25/10/15,17:33:54,12,10,1, 12.0,1,1, 8.618, 10520.357, 450.517, 52915.252 25/10/15,17:33:54,13,10,1, 12.0,1,1, 8.618, 10520.365, 450.512, 52915.218 25/10/15,17:33:54,14,10,1, 12.0,1,1, 8.618, 10520.367, 450.504, 52915.180 25/10/15,17:33:54,15,10,1, 12.0,1,1, 8.618, 10520.371, 450.516, 52915.194 25/10/15,17:33:54,16,10,1, 12.0,1,1, 8.618, 10520.374, 450.494, 52915.222 25/10/15,17:33:54,17,10,1, 12.0,1,1, 8.618, 10520.368, 450.500, 52915.167 25/10/15,17:33:54,18,10,1, 12.0,1,1, 8.618, 10520.365, 450.504, 52915.258 25/10/15,17:33:54,19,10,1, 12.0,1,1, 8.618, 10520.365, 450.520, 52915.243 25/10/15,17:33:55,00,10,1, 12.0,1,1, 8.618, 10520.359, 450.520, 52915.243 25/10/15,17:33:55,01,10,1, 12.0,1,1, 8.618, 10520.367, 450.485, 52915.237 25/10/15,17:33:55,02,10,1, 12.0,1,1, 8.618, 10520.373, 450.490, 52915.223 25/10/15,17:33:55,03,10,1, 12.0,1,1, 8.618, 10520.384, 450.483, 52915.155 25/10/15,17:33:55,04,10,1, 12.0,1,1, 8.618, 10520.376, 450.507, 52915.209 25/10/15,17:33:55,05,10,1, 12.0,1,1, 8.618, 10520.398, 450.489, 52915.226 25/10/15,17:33:55,06,10,1, 12.0,1,1, 8.618, 10520.402, 450.483, 52915.183 25/10/15,17:33:55,07,10,1, 12.0,1,1, 8.618, 10520.392, 450.485, 52915.242 25/10/15,17:33:55,08,10,1, 12.0,1,1, 8.618, 10520.393, 450.488, 52915.198 25/10/15,17:33:55,09,10,1, 12.0,1,1, 8.618, 10520.397, 450.473, 52915.186 25/10/15,17:33:55,10,10,1, 12.0,1,1, 8.618, 10520.382, 450.477, 52915.218 25/10/15,17:33:55,11,10,1, 12.0,1,1, 8.618, 10520.365, 450.498, 52915.236 25/10/15,17:33:55,12,10,1, 12.0,1,1, 8.618, 10520.366, 450.486, 52915.189 25/10/15,17:33:55,13,10,1, 12.0,1,1, 8.618, 10520.365, 450.477, 52915.285 25/10/15,17:33:55,14,10,1, 12.0,1,1, 8.618, 10520.364, 450.477, 52915.315 25/10/15,17:33:55,15,10,1, 12.0,1,1, 8.618, 10520.376, 450.495, 52915.201 25/10/15,17:33:55,16,10,1, 12.0,1,1, 8.618, 10520.384, 450.477, 52915.292 25/10/15,17:33:55,17,10,1, 12.0,1,1, 8.618, 10520.359, 450.507, 52915.256 25/10/15,17:33:55,18,10,1, 12.0,1,1, 8.618, 10520.356, 450.486, 52915.233 25/10/15,17:33:55,19,10,1, 12.0,1,1, 8.618, 10520.389, 450.503, 52915.179 25/10/15,17:33:56,00,10,1, 11.9,1,1, 8.617, 10520.384, 450.503, 52915.179 25/10/15,17:33:56,01,10,1, 11.9,1,1, 8.617, 10520.371, 450.496, 52915.239 25/10/15,17:33:56,02,10,1, 11.9,1,1, 8.617, 10520.377, 450.487, 52915.211 25/10/15,17:33:56,03,10,1, 11.9,1,1, 8.617, 10520.378, 450.487, 52915.192 25/10/15,17:33:56,04,10,1, 11.9,1,1, 8.617, 10520.380, 450.500, 52915.215 25/10/15,17:33:56,05,10,1, 11.9,1,1, 8.617, 10520.379, 450.495, 52915.147 25/10/15,17:33:56,06,10,1, 11.9,1,1, 8.617, 10520.377, 450.497, 52915.247 25/10/15,17:33:56,07,10,1, 11.9,1,1, 8.617, 10520.361, 450.502, 52915.237 25/10/15,17:33:56,08,10,1, 11.9,1,1, 8.617, 10520.404, 450.450, 52915.201 25/10/15,17:33:56,09,10,1, 11.9,1,1, 8.617, 10520.362, 450.474, 52915.219 25/10/15,17:33:56,10,10,1, 11.9,1,1, 8.617, 10520.382, 450.499, 52915.167 25/10/15,17:33:56,11,10,1, 11.9,1,1, 8.617, 10520.378, 450.489, 52915.167 25/10/15,17:33:56,12,10,1, 11.9,1,1, 8.617, 10520.386, 450.498, 52915.236 25/10/15,17:33:56,13,10,1, 11.9,1,1, 8.617, 10520.370, 450.479, 52915.238 25/10/15,17:33:56,14,10,1, 11.9,1,1, 8.617, 10520.413, 450.486, 52915.208 25/10/15,17:33:56,15,10,1, 11.9,1,1, 8.617, 10520.379, 450.486, 52915.173 25/10/15,17:33:56,16,10,1, 11.9,1,1, 8.617, 10520.363, 450.490, 52915.203 25/10/15,17:33:56,17,10,1, 11.9,1,1, 8.617, 10520.419, 450.470, 52915.207 25/10/15,17:33:56,18,10,1, 11.9,1,1, 8.617, 10520.391, 450.502, 52915.261 25/10/15,17:33:56,19,10,1, 11.9,1,1, 8.617, 10520.366, 450.490, 52915.210 25/10/15,17:33:57,00,10,1, 11.9,1,1, 8.617, 10520.359, 450.490, 52915.210 25/10/15,17:33:57,01,10,1, 11.9,1,1, 8.617, 10520.399, 450.492, 52915.186 25/10/15,17:33:57,02,10,1, 11.9,1,1, 8.617, 10520.387, 450.530, 52915.319 25/10/15,17:33:57,03,10,1, 11.9,1,1, 8.617, 10520.416, 450.500, 52915.230 25/10/15,17:33:57,04,10,1, 11.9,1,1, 8.617, 10520.408, 450.523, 52915.333 25/10/15,17:33:57,05,10,1, 11.9,1,1, 8.617, 10520.391, 450.506, 52915.295 25/10/15,17:33:57,06,10,1, 11.9,1,1, 8.617, 10520.398, 450.509, 52915.241 25/10/15,17:33:57,07,10,1, 11.9,1,1, 8.617, 10520.384, 450.525, 52915.331 25/10/15,17:33:57,08,10,1, 11.9,1,1, 8.617, 10520.382, 450.494, 52915.187 25/10/15,17:33:57,09,10,1, 11.9,1,1, 8.617, 10520.388, 450.519, 52915.199 25/10/15,17:33:57,10,10,1, 11.9,1,1, 8.617, 10520.409, 450.488, 52915.247 25/10/15,17:33:57,11,10,1, 11.9,1,1, 8.617, 10520.390, 450.507, 52915.238 25/10/15,17:33:57,12,10,1, 11.9,1,1, 8.617, 10520.388, 450.492, 52915.265 25/10/15,17:33:57,13,10,1, 11.9,1,1, 8.617, 10520.435, 450.509, 52915.201 25/10/15,17:33:57,14,10,1, 11.9,1,1, 8.617, 10520.400, 450.505, 52915.171 25/10/15,17:33:57,15,10,1, 11.9,1,1, 8.617, 10520.389, 450.479, 52915.239 25/10/15,17:33:57,16,10,1, 11.9,1,1, 8.617, 10520.384, 450.513, 52915.284 25/10/15,17:33:57,17,10,1, 11.9,1,1, 8.617, 10520.388, 450.503, 52915.257 25/10/15,17:33:57,18,10,1, 11.9,1,1, 8.617, 10520.407, 450.505, 52915.246 25/10/15,17:33:57,19,10,1, 11.9,1,1, 8.617, 10520.390, 450.491, 52915.293 25/10/15,17:33:58,00,10,1, 11.9,1,1, 8.618, 10520.384, 450.491, 52915.293 25/10/15,17:33:58,01,10,1, 11.9,1,1, 8.618, 10520.412, 450.506, 52915.194 25/10/15,17:33:58,02,10,1, 11.9,1,1, 8.618, 10520.387, 450.497, 52915.223 25/10/15,17:33:58,03,10,1, 11.9,1,1, 8.618, 10520.404, 450.508, 52915.319 25/10/15,17:33:58,04,10,1, 11.9,1,1, 8.618, 10520.426, 450.473, 52915.180 25/10/15,17:33:58,05,10,1, 11.9,1,1, 8.618, 10520.396, 450.475, 52915.209 25/10/15,17:33:58,06,10,1, 11.9,1,1, 8.618, 10520.410, 450.480, 52915.273 25/10/15,17:33:58,07,10,1, 11.9,1,1, 8.618, 10520.410, 450.502, 52915.223 25/10/15,17:33:58,08,10,1, 11.9,1,1, 8.618, 10520.387, 450.490, 52915.264 25/10/15,17:33:58,09,10,1, 11.9,1,1, 8.618, 10520.401, 450.502, 52915.271 25/10/15,17:33:58,10,10,1, 11.9,1,1, 8.618, 10520.393, 450.516, 52915.260 25/10/15,17:33:58,11,10,1, 11.9,1,1, 8.618, 10520.392, 450.496, 52915.286 25/10/15,17:33:58,12,10,1, 11.9,1,1, 8.618, 10520.377, 450.501, 52915.266 25/10/15,17:33:58,13,10,1, 11.9,1,1, 8.618, 10520.411, 450.509, 52915.224 25/10/15,17:33:58,14,10,1, 11.9,1,1, 8.618, 10520.410, 450.507, 52915.242 25/10/15,17:33:58,15,10,1, 11.9,1,1, 8.618, 10520.402, 450.507, 52915.243 25/10/15,17:33:58,16,10,1, 11.9,1,1, 8.618, 10520.405, 450.516, 52915.271 25/10/15,17:33:58,17,10,1, 11.9,1,1, 8.618, 10520.408, 450.505, 52915.305 25/10/15,17:33:58,18,10,1, 11.9,1,1, 8.618, 10520.390, 450.516, 52915.262 25/10/15,17:33:58,19,10,1, 11.9,1,1, 8.618, 10520.407, 450.523, 52915.320 25/10/15,17:33:59,00,10,1, 12.0,1,1, 8.616, 10520.401, 450.523, 52915.320 25/10/15,17:33:59,01,10,1, 12.0,1,1, 8.616, 10520.417, 450.504, 52915.261 25/10/15,17:33:59,02,10,1, 12.0,1,1, 8.616, 10520.401, 450.523, 52915.272 25/10/15,17:33:59,03,10,1, 12.0,1,1, 8.616, 10520.395, 450.525, 52915.222 25/10/15,17:33:59,04,10,1, 12.0,1,1, 8.616, 10520.409, 450.498, 52915.303 25/10/15,17:33:59,05,10,1, 12.0,1,1, 8.616, 10520.392, 450.540, 52915.263 25/10/15,17:33:59,06,10,1, 12.0,1,1, 8.616, 10520.399, 450.525, 52915.271 25/10/15,17:33:59,07,10,1, 12.0,1,1, 8.616, 10520.390, 450.490, 52915.172 25/10/15,17:33:59,08,10,1, 12.0,1,1, 8.616, 10520.425, 450.518, 52915.255 25/10/15,17:33:59,09,10,1, 12.0,1,1, 8.616, 10520.420, 450.510, 52915.181 25/10/15,17:33:59,10,10,1, 12.0,1,1, 8.616, 10520.409, 450.528, 52915.265 25/10/15,17:33:59,11,10,1, 12.0,1,1, 8.616, 10520.388, 450.523, 52915.277 25/10/15,17:33:59,12,10,1, 12.0,1,1, 8.616, 10520.412, 450.493, 52915.210 25/10/15,17:33:59,13,10,1, 12.0,1,1, 8.616, 10520.424, 450.520, 52915.255 25/10/15,17:33:59,14,10,1, 12.0,1,1, 8.616, 10520.390, 450.496, 52915.208 25/10/15,17:33:59,15,10,1, 12.0,1,1, 8.616, 10520.421, 450.499, 52915.291 25/10/15,17:33:59,16,10,1, 12.0,1,1, 8.616, 10520.388, 450.485, 52915.211 25/10/15,17:33:59,17,10,1, 12.0,1,1, 8.616, 10520.401, 450.519, 52915.227 25/10/15,17:33:59,18,10,1, 12.0,1,1, 8.616, 10520.419, 450.530, 52915.259 25/10/15,17:33:59,19,10,1, 12.0,1,1, 8.616, 10520.416, 450.509, 52915.258 25/10/15,17:34:00,00,10,1, 11.9,1,1, 8.612, 10520.409, 450.509, 52915.258 25/10/15,17:34:00,01,10,1, 11.9,1,1, 8.612, 10520.397, 450.508, 52915.292 25/10/15,17:34:00,02,10,1, 11.9,1,1, 8.612, 10520.391, 450.491, 52915.272 25/10/15,17:34:00,03,10,1, 11.9,1,1, 8.612, 10520.382, 450.504, 52915.150 25/10/15,17:34:00,04,10,1, 11.9,1,1, 8.612, 10520.404, 450.485, 52915.166 25/10/15,17:34:00,05,10,1, 11.9,1,1, 8.612, 10520.395, 450.517, 52915.343 25/10/15,17:34:00,06,10,1, 11.9,1,1, 8.612, 10520.387, 450.510, 52915.217 25/10/15,17:34:00,07,10,1, 11.9,1,1, 8.612, 10520.399, 450.504, 52915.221 25/10/15,17:34:00,08,10,1, 11.9,1,1, 8.612, 10520.406, 450.489, 52915.255 25/10/15,17:34:00,09,10,1, 11.9,1,1, 8.612, 10520.406, 450.487, 52915.247 25/10/15,17:34:00,10,10,1, 11.9,1,1, 8.612, 10520.391, 450.483, 52915.199 25/10/15,17:34:00,11,10,1, 11.9,1,1, 8.612, 10520.410, 450.497, 52915.219 25/10/15,17:34:00,12,10,1, 11.9,1,1, 8.612, 10520.398, 450.491, 52915.221 25/10/15,17:34:00,13,10,1, 11.9,1,1, 8.612, 10520.417, 450.503, 52915.276 25/10/15,17:34:00,14,10,1, 11.9,1,1, 8.612, 10520.395, 450.465, 52915.253 25/10/15,17:34:00,15,10,1, 11.9,1,1, 8.612, 10520.388, 450.508, 52915.192 25/10/15,17:34:00,16,10,1, 11.9,1,1, 8.612, 10520.386, 450.472, 52915.229 25/10/15,17:34:00,17,10,1, 11.9,1,1, 8.612, 10520.415, 450.498, 52915.179 25/10/15,17:34:00,18,10,1, 11.9,1,1, 8.612, 10520.397, 450.469, 52915.253 25/10/15,17:34:00,19,10,1, 11.9,1,1, 8.612, 10520.421, 450.474, 52915.213 25/10/15,17:34:01,00,10,1, 11.9,1,1, 8.617, 10520.418, 450.474, 52915.213 25/10/15,17:34:01,01,10,1, 11.9,1,1, 8.617, 10520.405, 450.503, 52915.293 25/10/15,17:34:01,02,10,1, 11.9,1,1, 8.617, 10520.411, 450.487, 52915.190 25/10/15,17:34:01,03,10,1, 11.9,1,1, 8.617, 10520.388, 450.459, 52915.210 25/10/15,17:34:01,04,10,1, 11.9,1,1, 8.617, 10520.401, 450.469, 52915.277 25/10/15,17:34:01,05,10,1, 11.9,1,1, 8.617, 10520.416, 450.498, 52915.236 25/10/15,17:34:01,06,10,1, 11.9,1,1, 8.617, 10520.398, 450.460, 52915.216 25/10/15,17:34:01,07,10,1, 11.9,1,1, 8.617, 10520.423, 450.470, 52915.239 25/10/15,17:34:01,08,10,1, 11.9,1,1, 8.617, 10520.403, 450.473, 52915.175 25/10/15,17:34:01,09,10,1, 11.9,1,1, 8.617, 10520.396, 450.464, 52915.229 25/10/15,17:34:01,10,10,1, 11.9,1,1, 8.617, 10520.422, 450.474, 52915.297 25/10/15,17:34:01,11,10,1, 11.9,1,1, 8.617, 10520.411, 450.475, 52915.242 25/10/15,17:34:01,12,10,1, 11.9,1,1, 8.617, 10520.411, 450.478, 52915.314 25/10/15,17:34:01,13,10,1, 11.9,1,1, 8.617, 10520.408, 450.455, 52915.250 25/10/15,17:34:01,14,10,1, 11.9,1,1, 8.617, 10520.409, 450.465, 52915.268 25/10/15,17:34:01,15,10,1, 11.9,1,1, 8.617, 10520.425, 450.477, 52915.265 25/10/15,17:34:01,16,10,1, 11.9,1,1, 8.617, 10520.387, 450.492, 52915.268 25/10/15,17:34:01,17,10,1, 11.9,1,1, 8.617, 10520.406, 450.464, 52915.209 25/10/15,17:34:01,18,10,1, 11.9,1,1, 8.617, 10520.401, 450.489, 52915.244 25/10/15,17:34:01,19,10,1, 11.9,1,1, 8.617, 10520.399, 450.455, 52915.263 25/10/15,17:34:02,00,10,1, 11.9,1,1, 8.619, 10520.393, 450.455, 52915.263 25/10/15,17:34:02,01,10,1, 11.9,1,1, 8.619, 10520.415, 450.466, 52915.286 25/10/15,17:34:02,02,10,1, 11.9,1,1, 8.619, 10520.408, 450.463, 52915.216 25/10/15,17:34:02,03,10,1, 11.9,1,1, 8.619, 10520.405, 450.448, 52915.235 25/10/15,17:34:02,04,10,1, 11.9,1,1, 8.619, 10520.405, 450.471, 52915.227 25/10/15,17:34:02,05,10,1, 11.9,1,1, 8.619, 10520.389, 450.457, 52915.202 25/10/15,17:34:02,06,10,1, 11.9,1,1, 8.619, 10520.396, 450.479, 52915.288 25/10/15,17:34:02,07,10,1, 11.9,1,1, 8.619, 10520.416, 450.466, 52915.289 25/10/15,17:34:02,08,10,1, 11.9,1,1, 8.619, 10520.387, 450.484, 52915.317 25/10/15,17:34:02,09,10,1, 11.9,1,1, 8.619, 10520.413, 450.464, 52915.294 25/10/15,17:34:02,10,10,1, 11.9,1,1, 8.619, 10520.392, 450.473, 52915.318 25/10/15,17:34:02,11,10,1, 11.9,1,1, 8.619, 10520.395, 450.461, 52915.264 25/10/15,17:34:02,12,10,1, 11.9,1,1, 8.619, 10520.418, 450.479, 52915.326 25/10/15,17:34:02,13,10,1, 11.9,1,1, 8.619, 10520.407, 450.489, 52915.249 25/10/15,17:34:02,14,10,1, 11.9,1,1, 8.619, 10520.400, 450.478, 52915.294 25/10/15,17:34:02,15,10,1, 11.9,1,1, 8.619, 10520.423, 450.467, 52915.257 25/10/15,17:34:02,16,10,1, 11.9,1,1, 8.619, 10520.410, 450.466, 52915.260 25/10/15,17:34:02,17,10,1, 11.9,1,1, 8.619, 10520.422, 450.469, 52915.286 25/10/15,17:34:02,18,10,1, 11.9,1,1, 8.619, 10520.400, 450.469, 52915.309 25/10/15,17:34:02,19,10,1, 11.9,1,1, 8.619, 10520.393, 450.471, 52915.250 25/10/15,17:34:03,00,10,1, 11.8,1,1, 8.616, 10520.393, 450.471, 52915.250 25/10/15,17:34:03,01,10,1, 11.8,1,1, 8.616, 10520.383, 450.477, 52915.264 25/10/15,17:34:03,02,10,1, 11.8,1,1, 8.616, 10520.408, 450.475, 52915.286 25/10/15,17:34:03,03,10,1, 11.8,1,1, 8.616, 10520.391, 450.447, 52915.240 25/10/15,17:34:03,04,10,1, 11.8,1,1, 8.616, 10520.407, 450.448, 52915.319 25/10/15,17:34:03,05,10,1, 11.8,1,1, 8.616, 10520.408, 450.477, 52915.317 25/10/15,17:34:03,06,10,1, 11.8,1,1, 8.616, 10520.393, 450.463, 52915.299 25/10/15,17:34:03,07,10,1, 11.8,1,1, 8.616, 10520.441, 450.488, 52915.326 25/10/15,17:34:03,08,10,1, 11.8,1,1, 8.616, 10520.405, 450.462, 52915.279 25/10/15,17:34:03,09,10,1, 11.8,1,1, 8.616, 10520.389, 450.477, 52915.304 25/10/15,17:34:03,10,10,1, 11.8,1,1, 8.616, 10520.400, 450.448, 52915.246 25/10/15,17:34:03,11,10,1, 11.8,1,1, 8.616, 10520.408, 450.468, 52915.263 25/10/15,17:34:03,12,10,1, 11.8,1,1, 8.616, 10520.431, 450.471, 52915.333 25/10/15,17:34:03,13,10,1, 11.8,1,1, 8.616, 10520.430, 450.476, 52915.306 25/10/15,17:34:03,14,10,1, 11.8,1,1, 8.616, 10520.435, 450.459, 52915.314 25/10/15,17:34:03,15,10,1, 11.8,1,1, 8.616, 10520.433, 450.473, 52915.260 25/10/15,17:34:03,16,10,1, 11.8,1,1, 8.616, 10520.420, 450.466, 52915.305 25/10/15,17:34:03,17,10,1, 11.8,1,1, 8.616, 10520.400, 450.466, 52915.334 25/10/15,17:34:03,18,10,1, 11.8,1,1, 8.616, 10520.431, 450.454, 52915.294 25/10/15,17:34:03,19,10,1, 11.8,1,1, 8.616, 10520.427, 450.456, 52915.300 25/10/15,17:34:04,00,10,1, 11.9,1,1, 8.615, 10520.426, 450.456, 52915.300 25/10/15,17:34:04,01,10,1, 11.9,1,1, 8.615, 10520.405, 450.452, 52915.296 25/10/15,17:34:04,02,10,1, 11.9,1,1, 8.615, 10520.417, 450.453, 52915.316 25/10/15,17:34:04,03,10,1, 11.9,1,1, 8.615, 10520.407, 450.441, 52915.276 25/10/15,17:34:04,04,10,1, 11.9,1,1, 8.615, 10520.397, 450.448, 52915.302 25/10/15,17:34:04,05,10,1, 11.9,1,1, 8.615, 10520.412, 450.431, 52915.308 25/10/15,17:34:04,06,10,1, 11.9,1,1, 8.615, 10520.394, 450.447, 52915.332 25/10/15,17:34:04,07,10,1, 11.9,1,1, 8.615, 10520.409, 450.418, 52915.309 25/10/15,17:34:04,08,10,1, 11.9,1,1, 8.615, 10520.377, 450.450, 52915.266 25/10/15,17:34:04,09,10,1, 11.9,1,1, 8.615, 10520.416, 450.429, 52915.303 25/10/15,17:34:04,10,10,1, 11.9,1,1, 8.615, 10520.389, 450.428, 52915.339 25/10/15,17:34:04,11,10,1, 11.9,1,1, 8.615, 10520.392, 450.461, 52915.268 25/10/15,17:34:04,12,10,1, 11.9,1,1, 8.615, 10520.416, 450.413, 52915.368 25/10/15,17:34:04,13,10,1, 11.9,1,1, 8.615, 10520.390, 450.431, 52915.298 25/10/15,17:34:04,14,10,1, 11.9,1,1, 8.615, 10520.374, 450.398, 52915.375 25/10/15,17:34:04,15,10,1, 11.9,1,1, 8.615, 10520.447, 450.422, 52915.294 25/10/15,17:34:04,16,10,1, 11.9,1,1, 8.615, 10520.422, 450.383, 52915.295 25/10/15,17:34:04,17,10,1, 11.9,1,1, 8.615, 10520.404, 450.417, 52915.354 25/10/15,17:34:04,18,10,1, 11.9,1,1, 8.615, 10520.414, 450.411, 52915.312 25/10/15,17:34:04,19,10,1, 11.9,1,1, 8.615, 10520.398, 450.413, 52915.348 25/10/15,17:34:05,00,10,1, 11.9,1,1, 8.616, 10520.393, 450.413, 52915.348 25/10/15,17:34:05,01,10,1, 11.9,1,1, 8.616, 10520.416, 450.411, 52915.347 25/10/15,17:34:05,02,10,1, 11.9,1,1, 8.616, 10520.429, 450.412, 52915.254 25/10/15,17:34:05,03,10,1, 11.9,1,1, 8.616, 10520.400, 450.384, 52915.299 25/10/15,17:34:05,04,10,1, 11.9,1,1, 8.616, 10520.435, 450.407, 52915.350 25/10/15,17:34:05,05,10,1, 11.9,1,1, 8.616, 10520.433, 450.414, 52915.344 25/10/15,17:34:05,06,10,1, 11.9,1,1, 8.616, 10520.403, 450.408, 52915.331 25/10/15,17:34:05,07,10,1, 11.9,1,1, 8.616, 10520.412, 450.397, 52915.306 25/10/15,17:34:05,08,10,1, 11.9,1,1, 8.616, 10520.410, 450.394, 52915.231 25/10/15,17:34:05,09,10,1, 11.9,1,1, 8.616, 10520.411, 450.392, 52915.285 25/10/15,17:34:05,10,10,1, 11.9,1,1, 8.616, 10520.425, 450.373, 52915.258 25/10/15,17:34:05,11,10,1, 11.9,1,1, 8.616, 10520.404, 450.403, 52915.276 25/10/15,17:34:05,12,10,1, 11.9,1,1, 8.616, 10520.405, 450.385, 52915.309 25/10/15,17:34:05,13,10,1, 11.9,1,1, 8.616, 10520.389, 450.421, 52915.398 25/10/15,17:34:05,14,10,1, 11.9,1,1, 8.616, 10520.407, 450.396, 52915.346 25/10/15,17:34:05,15,10,1, 11.9,1,1, 8.616, 10520.425, 450.398, 52915.321 25/10/15,17:34:05,16,10,1, 11.9,1,1, 8.616, 10520.385, 450.389, 52915.320 25/10/15,17:34:05,17,10,1, 11.9,1,1, 8.616, 10520.405, 450.380, 52915.274 25/10/15,17:34:05,18,10,1, 11.9,1,1, 8.616, 10520.438, 450.374, 52915.302 25/10/15,17:34:05,19,10,1, 11.9,1,1, 8.616, 10520.435, 450.352, 52915.336 25/10/15,17:34:06,00,10,1, 12.0,1,1, 8.619, 10520.434, 450.352, 52915.336 25/10/15,17:34:06,01,10,1, 12.0,1,1, 8.619, 10520.408, 450.355, 52915.310 25/10/15,17:34:06,02,10,1, 12.0,1,1, 8.619, 10520.407, 450.368, 52915.338 25/10/15,17:34:06,03,10,1, 12.0,1,1, 8.619, 10520.418, 450.364, 52915.349 25/10/15,17:34:06,04,10,1, 12.0,1,1, 8.619, 10520.402, 450.361, 52915.356 25/10/15,17:34:06,05,10,1, 12.0,1,1, 8.619, 10520.422, 450.360, 52915.346 25/10/15,17:34:06,06,10,1, 12.0,1,1, 8.619, 10520.405, 450.359, 52915.339 25/10/15,17:34:06,07,10,1, 12.0,1,1, 8.619, 10520.417, 450.374, 52915.320 25/10/15,17:34:06,08,10,1, 12.0,1,1, 8.619, 10520.397, 450.369, 52915.369 25/10/15,17:34:06,09,10,1, 12.0,1,1, 8.619, 10520.418, 450.363, 52915.320 25/10/15,17:34:06,10,10,1, 12.0,1,1, 8.619, 10520.413, 450.377, 52915.348 25/10/15,17:34:06,11,10,1, 12.0,1,1, 8.619, 10520.416, 450.333, 52915.366 25/10/15,17:34:06,12,10,1, 12.0,1,1, 8.619, 10520.377, 450.336, 52915.332 25/10/15,17:34:06,13,10,1, 12.0,1,1, 8.619, 10520.406, 450.323, 52915.312 25/10/15,17:34:06,14,10,1, 12.0,1,1, 8.619, 10520.405, 450.323, 52915.325 25/10/15,17:34:06,15,10,1, 12.0,1,1, 8.619, 10520.408, 450.331, 52915.337 25/10/15,17:34:06,16,10,1, 12.0,1,1, 8.619, 10520.380, 450.327, 52915.313 25/10/15,17:34:06,17,10,1, 12.0,1,1, 8.619, 10520.410, 450.354, 52915.398 25/10/15,17:34:06,18,10,1, 12.0,1,1, 8.619, 10520.420, 450.315, 52915.345 25/10/15,17:34:06,19,10,1, 12.0,1,1, 8.619, 10520.398, 450.343, 52915.346 25/10/15,17:34:07,00,10,1, 11.9,1,1, 8.615, 10520.393, 450.343, 52915.346 25/10/15,17:34:07,01,10,1, 11.9,1,1, 8.615, 10520.389, 450.337, 52915.392 25/10/15,17:34:07,02,10,1, 11.9,1,1, 8.615, 10520.388, 450.333, 52915.352 25/10/15,17:34:07,03,10,1, 11.9,1,1, 8.615, 10520.423, 450.318, 52915.420 25/10/15,17:34:07,04,10,1, 11.9,1,1, 8.615, 10520.400, 450.305, 52915.337 25/10/15,17:34:07,05,10,1, 11.9,1,1, 8.615, 10520.418, 450.327, 52915.324 25/10/15,17:34:07,06,10,1, 11.9,1,1, 8.615, 10520.407, 450.308, 52915.387 25/10/15,17:34:07,07,10,1, 11.9,1,1, 8.615, 10520.405, 450.335, 52915.377 25/10/15,17:34:07,08,10,1, 11.9,1,1, 8.615, 10520.374, 450.327, 52915.403 25/10/15,17:34:07,09,10,1, 11.9,1,1, 8.615, 10520.399, 450.311, 52915.399 25/10/15,17:34:07,10,10,1, 11.9,1,1, 8.615, 10520.398, 450.314, 52915.396 25/10/15,17:34:07,11,10,1, 11.9,1,1, 8.615, 10520.399, 450.314, 52915.334 25/10/15,17:34:07,12,10,1, 11.9,1,1, 8.615, 10520.389, 450.311, 52915.355 25/10/15,17:34:07,13,10,1, 11.9,1,1, 8.615, 10520.403, 450.305, 52915.341 25/10/15,17:34:07,14,10,1, 11.9,1,1, 8.615, 10520.411, 450.302, 52915.387 25/10/15,17:34:07,15,10,1, 11.9,1,1, 8.615, 10520.417, 450.303, 52915.339 25/10/15,17:34:07,16,10,1, 11.9,1,1, 8.615, 10520.404, 450.318, 52915.348 25/10/15,17:34:07,17,10,1, 11.9,1,1, 8.615, 10520.396, 450.337, 52915.348 25/10/15,17:34:07,18,10,1, 11.9,1,1, 8.615, 10520.418, 450.303, 52915.349 25/10/15,17:34:07,19,10,1, 11.9,1,1, 8.615, 10520.399, 450.296, 52915.371 25/10/15,17:34:08,00,10,1, 11.8,1,1, 8.615, 10520.393, 450.296, 52915.371 25/10/15,17:34:08,01,10,1, 11.8,1,1, 8.615, 10520.413, 450.274, 52915.333 25/10/15,17:34:08,02,10,1, 11.8,1,1, 8.615, 10520.424, 450.274, 52915.368 25/10/15,17:34:08,03,10,1, 11.8,1,1, 8.615, 10520.410, 450.268, 52915.440 25/10/15,17:34:08,04,10,1, 11.8,1,1, 8.615, 10520.388, 450.274, 52915.422 25/10/15,17:34:08,05,10,1, 11.8,1,1, 8.615, 10520.388, 450.262, 52915.360 25/10/15,17:34:08,06,10,1, 11.8,1,1, 8.615, 10520.384, 450.268, 52915.347 25/10/15,17:34:08,07,10,1, 11.8,1,1, 8.615, 10520.410, 450.262, 52915.370 25/10/15,17:34:08,08,10,1, 11.8,1,1, 8.615, 10520.398, 450.252, 52915.422 25/10/15,17:34:08,09,10,1, 11.8,1,1, 8.615, 10520.382, 450.262, 52915.349 25/10/15,17:34:08,10,10,1, 11.8,1,1, 8.615, 10520.417, 450.268, 52915.343 25/10/15,17:34:08,11,10,1, 11.8,1,1, 8.615, 10520.411, 450.231, 52915.332 25/10/15,17:34:08,12,10,1, 11.8,1,1, 8.615, 10520.412, 450.267, 52915.376 25/10/15,17:34:08,13,10,1, 11.8,1,1, 8.615, 10520.399, 450.263, 52915.378 25/10/15,17:34:08,14,10,1, 11.8,1,1, 8.615, 10520.406, 450.245, 52915.462 25/10/15,17:34:08,15,10,1, 11.8,1,1, 8.615, 10520.399, 450.249, 52915.441 25/10/15,17:34:08,16,10,1, 11.8,1,1, 8.615, 10520.419, 450.250, 52915.416 25/10/15,17:34:08,17,10,1, 11.8,1,1, 8.615, 10520.379, 450.241, 52915.412 25/10/15,17:34:08,18,10,1, 11.8,1,1, 8.615, 10520.395, 450.251, 52915.381 25/10/15,17:34:08,19,10,1, 11.8,1,1, 8.615, 10520.385, 450.223, 52915.363 25/10/15,17:34:09,00,10,1, 11.9,1,1, 8.616, 10520.384, 450.223, 52915.363 25/10/15,17:34:09,01,10,1, 11.9,1,1, 8.616, 10520.398, 450.233, 52915.388 25/10/15,17:34:09,02,10,1, 11.9,1,1, 8.616, 10520.390, 450.222, 52915.361 25/10/15,17:34:09,03,10,1, 11.9,1,1, 8.616, 10520.392, 450.243, 52915.405 25/10/15,17:34:09,04,10,1, 11.9,1,1, 8.616, 10520.395, 450.226, 52915.421 25/10/15,17:34:09,05,10,1, 11.9,1,1, 8.616, 10520.390, 450.224, 52915.475 25/10/15,17:34:09,06,10,1, 11.9,1,1, 8.616, 10520.402, 450.224, 52915.342 25/10/15,17:34:09,07,10,1, 11.9,1,1, 8.616, 10520.401, 450.217, 52915.426 25/10/15,17:34:09,08,10,1, 11.9,1,1, 8.616, 10520.397, 450.186, 52915.348 25/10/15,17:34:09,09,10,1, 11.9,1,1, 8.616, 10520.389, 450.203, 52915.327 25/10/15,17:34:09,10,10,1, 11.9,1,1, 8.616, 10520.380, 450.204, 52915.354 25/10/15,17:34:09,11,10,1, 11.9,1,1, 8.616, 10520.384, 450.201, 52915.367 25/10/15,17:34:09,12,10,1, 11.9,1,1, 8.616, 10520.358, 450.191, 52915.382 25/10/15,17:34:09,13,10,1, 11.9,1,1, 8.616, 10520.383, 450.197, 52915.370 25/10/15,17:34:09,14,10,1, 11.9,1,1, 8.616, 10520.378, 450.188, 52915.411 25/10/15,17:34:09,15,10,1, 11.9,1,1, 8.616, 10520.395, 450.177, 52915.440 25/10/15,17:34:09,16,10,1, 11.9,1,1, 8.616, 10520.386, 450.171, 52915.391 25/10/15,17:34:09,17,10,1, 11.9,1,1, 8.616, 10520.375, 450.161, 52915.403 25/10/15,17:34:09,18,10,1, 11.9,1,1, 8.616, 10520.392, 450.164, 52915.417 25/10/15,17:34:09,19,10,1, 11.9,1,1, 8.616, 10520.372, 450.148, 52915.419 25/10/15,17:34:10,00,10,1, 11.9,1,1, 8.618, 10520.368, 450.148, 52915.419 25/10/15,17:34:10,01,10,1, 11.9,1,1, 8.618, 10520.379, 450.173, 52915.371 25/10/15,17:34:10,02,10,1, 11.9,1,1, 8.618, 10520.392, 450.181, 52915.424 25/10/15,17:34:10,03,10,1, 11.9,1,1, 8.618, 10520.370, 450.165, 52915.428 25/10/15,17:34:10,04,10,1, 11.9,1,1, 8.618, 10520.379, 450.160, 52915.426 25/10/15,17:34:10,05,10,1, 11.9,1,1, 8.618, 10520.395, 450.151, 52915.441 25/10/15,17:34:10,06,10,1, 11.9,1,1, 8.618, 10520.387, 450.161, 52915.392 25/10/15,17:34:10,07,10,1, 11.9,1,1, 8.618, 10520.403, 450.174, 52915.472 25/10/15,17:34:10,08,10,1, 11.9,1,1, 8.618, 10520.380, 450.173, 52915.462 25/10/15,17:34:10,09,10,1, 11.9,1,1, 8.618, 10520.402, 450.128, 52915.427 25/10/15,17:34:10,10,10,1, 11.9,1,1, 8.618, 10520.402, 450.139, 52915.412 25/10/15,17:34:10,11,10,1, 11.9,1,1, 8.618, 10520.376, 450.125, 52915.405 25/10/15,17:34:10,12,10,1, 11.9,1,1, 8.618, 10520.358, 450.150, 52915.435 25/10/15,17:34:10,13,10,1, 11.9,1,1, 8.618, 10520.390, 450.140, 52915.479 25/10/15,17:34:10,14,10,1, 11.9,1,1, 8.618, 10520.392, 450.119, 52915.426 25/10/15,17:34:10,15,10,1, 11.9,1,1, 8.618, 10520.367, 450.140, 52915.511 25/10/15,17:34:10,16,10,1, 11.9,1,1, 8.618, 10520.396, 450.141, 52915.447 25/10/15,17:34:10,17,10,1, 11.9,1,1, 8.618, 10520.379, 450.130, 52915.429 25/10/15,17:34:10,18,10,1, 11.9,1,1, 8.618, 10520.407, 450.121, 52915.482 25/10/15,17:34:10,19,10,1, 11.9,1,1, 8.618, 10520.400, 450.118, 52915.472 25/10/15,17:34:11,00,09,1, 11.9,1,1, 8.619, 10520.393, 450.118, 52915.472 25/10/15,17:34:11,01,09,1, 11.9,1,1, 8.619, 10520.381, 450.137, 52915.462 25/10/15,17:34:11,02,09,1, 11.9,1,1, 8.619, 10520.385, 450.120, 52915.470 25/10/15,17:34:11,03,09,1, 11.9,1,1, 8.619, 10520.414, 450.106, 52915.389 25/10/15,17:34:11,04,09,1, 11.9,1,1, 8.619, 10520.383, 450.095, 52915.490 25/10/15,17:34:11,05,09,1, 11.9,1,1, 8.619, 10520.413, 450.087, 52915.459 25/10/15,17:34:11,06,09,1, 11.9,1,1, 8.619, 10520.384, 450.113, 52915.468 25/10/15,17:34:11,07,09,1, 11.9,1,1, 8.619, 10520.377, 450.088, 52915.410 25/10/15,17:34:11,08,09,1, 11.9,1,1, 8.619, 10520.370, 450.080, 52915.448 25/10/15,17:34:11,09,09,1, 11.9,1,1, 8.619, 10520.370, 450.085, 52915.419 25/10/15,17:34:11,10,09,1, 11.9,1,1, 8.619, 10520.394, 450.084, 52915.423 25/10/15,17:34:11,11,09,1, 11.9,1,1, 8.619, 10520.391, 450.096, 52915.440 25/10/15,17:34:11,12,09,1, 11.9,1,1, 8.619, 10520.389, 450.076, 52915.482 25/10/15,17:34:11,13,09,1, 11.9,1,1, 8.619, 10520.402, 450.090, 52915.384 25/10/15,17:34:11,14,09,1, 11.9,1,1, 8.619, 10520.402, 450.076, 52915.411 25/10/15,17:34:11,15,09,1, 11.9,1,1, 8.619, 10520.405, 450.082, 52915.467 25/10/15,17:34:11,16,09,1, 11.9,1,1, 8.619, 10520.369, 450.110, 52915.446 25/10/15,17:34:11,17,09,1, 11.9,1,1, 8.619, 10520.380, 450.061, 52915.462 25/10/15,17:34:11,18,09,1, 11.9,1,1, 8.619, 10520.359, 450.045, 52915.513 25/10/15,17:34:11,19,09,1, 11.9,1,1, 8.619, 10520.397, 450.080, 52915.502 25/10/15,17:34:12,00,09,1, 11.9,1,1, 8.615, 10520.393, 450.080, 52915.502 25/10/15,17:34:12,01,09,1, 11.9,1,1, 8.615, 10520.411, 450.056, 52915.444 25/10/15,17:34:12,02,09,1, 11.9,1,1, 8.615, 10520.398, 450.044, 52915.442 25/10/15,17:34:12,03,09,1, 11.9,1,1, 8.615, 10520.386, 450.034, 52915.420 25/10/15,17:34:12,04,09,1, 11.9,1,1, 8.615, 10520.415, 450.038, 52915.498 25/10/15,17:34:12,05,09,1, 11.9,1,1, 8.615, 10520.379, 450.050, 52915.499 25/10/15,17:34:12,06,09,1, 11.9,1,1, 8.615, 10520.387, 450.041, 52915.505 25/10/15,17:34:12,07,09,1, 11.9,1,1, 8.615, 10520.392, 450.042, 52915.436 25/10/15,17:34:12,08,09,1, 11.9,1,1, 8.615, 10520.377, 450.030, 52915.419 25/10/15,17:34:12,09,09,1, 11.9,1,1, 8.615, 10520.386, 450.030, 52915.484 25/10/15,17:34:12,10,09,1, 11.9,1,1, 8.615, 10520.395, 450.027, 52915.478 25/10/15,17:34:12,11,09,1, 11.9,1,1, 8.615, 10520.386, 450.024, 52915.452 25/10/15,17:34:12,12,09,1, 11.9,1,1, 8.615, 10520.389, 450.008, 52915.476 25/10/15,17:34:12,13,09,1, 11.9,1,1, 8.615, 10520.394, 449.980, 52915.531 25/10/15,17:34:12,14,09,1, 11.9,1,1, 8.615, 10520.405, 449.984, 52915.407 25/10/15,17:34:12,15,09,1, 11.9,1,1, 8.615, 10520.369, 449.999, 52915.412 25/10/15,17:34:12,16,09,1, 11.9,1,1, 8.615, 10520.405, 449.977, 52915.481 25/10/15,17:34:12,17,09,1, 11.9,1,1, 8.615, 10520.395, 449.982, 52915.491 25/10/15,17:34:12,18,09,1, 11.9,1,1, 8.615, 10520.395, 449.982, 52915.502 25/10/15,17:34:12,19,09,1, 11.9,1,1, 8.615, 10520.406, 449.960, 52915.470 25/10/15,17:34:13,00,09,1, 12.0,1,1, 8.613, 10520.401, 449.960, 52915.470 25/10/15,17:34:13,01,09,1, 12.0,1,1, 8.613, 10520.388, 449.960, 52915.479 25/10/15,17:34:13,02,09,1, 12.0,1,1, 8.613, 10520.382, 449.958, 52915.443 25/10/15,17:34:13,03,09,1, 12.0,1,1, 8.613, 10520.395, 449.933, 52915.448 25/10/15,17:34:13,04,09,1, 12.0,1,1, 8.613, 10520.422, 449.944, 52915.501 25/10/15,17:34:13,05,09,1, 12.0,1,1, 8.613, 10520.404, 449.945, 52915.503 25/10/15,17:34:13,06,09,1, 12.0,1,1, 8.613, 10520.396, 449.953, 52915.468 25/10/15,17:34:13,07,09,1, 12.0,1,1, 8.613, 10520.390, 449.943, 52915.465 25/10/15,17:34:13,08,09,1, 12.0,1,1, 8.613, 10520.416, 449.923, 52915.500 25/10/15,17:34:13,09,09,1, 12.0,1,1, 8.613, 10520.404, 449.946, 52915.520 25/10/15,17:34:13,10,09,1, 12.0,1,1, 8.613, 10520.409, 449.944, 52915.475 25/10/15,17:34:13,11,09,1, 12.0,1,1, 8.613, 10520.395, 449.918, 52915.491 25/10/15,17:34:13,12,09,1, 12.0,1,1, 8.613, 10520.393, 449.924, 52915.509 25/10/15,17:34:13,13,09,1, 12.0,1,1, 8.613, 10520.397, 449.909, 52915.472 25/10/15,17:34:13,14,09,1, 12.0,1,1, 8.613, 10520.374, 449.905, 52915.487 25/10/15,17:34:13,15,09,1, 12.0,1,1, 8.613, 10520.395, 449.907, 52915.477 25/10/15,17:34:13,16,09,1, 12.0,1,1, 8.613, 10520.390, 449.918, 52915.518 25/10/15,17:34:13,17,09,1, 12.0,1,1, 8.613, 10520.418, 449.886, 52915.459 25/10/15,17:34:13,18,09,1, 12.0,1,1, 8.613, 10520.391, 449.926, 52915.466 25/10/15,17:34:13,19,09,1, 12.0,1,1, 8.613, 10520.391, 449.885, 52915.525 25/10/15,17:34:14,00,09,1, 11.9,1,1, 8.614, 10520.384, 449.885, 52915.525 25/10/15,17:34:14,01,09,1, 11.9,1,1, 8.614, 10520.380, 449.905, 52915.549 25/10/15,17:34:14,02,09,1, 11.9,1,1, 8.614, 10520.400, 449.879, 52915.517 25/10/15,17:34:14,03,09,1, 11.9,1,1, 8.614, 10520.390, 449.874, 52915.565 25/10/15,17:34:14,04,09,1, 11.9,1,1, 8.614, 10520.420, 449.850, 52915.472 25/10/15,17:34:14,05,09,1, 11.9,1,1, 8.614, 10520.408, 449.865, 52915.501 25/10/15,17:34:14,06,09,1, 11.9,1,1, 8.614, 10520.379, 449.844, 52915.500 25/10/15,17:34:14,07,09,1, 11.9,1,1, 8.614, 10520.405, 449.850, 52915.473 25/10/15,17:34:14,08,09,1, 11.9,1,1, 8.614, 10520.381, 449.851, 52915.532 25/10/15,17:34:14,09,09,1, 11.9,1,1, 8.614, 10520.382, 449.836, 52915.517 25/10/15,17:34:14,10,09,1, 11.9,1,1, 8.614, 10520.386, 449.824, 52915.480 25/10/15,17:34:14,11,09,1, 11.9,1,1, 8.614, 10520.384, 449.816, 52915.504 25/10/15,17:34:14,12,09,1, 11.9,1,1, 8.614, 10520.393, 449.805, 52915.564 25/10/15,17:34:14,13,09,1, 11.9,1,1, 8.614, 10520.455, 449.847, 52915.527 25/10/15,17:34:14,14,09,1, 11.9,1,1, 8.614, 10520.412, 449.836, 52915.464 25/10/15,17:34:14,15,09,1, 11.9,1,1, 8.614, 10520.396, 449.806, 52915.550 25/10/15,17:34:14,16,09,1, 11.9,1,1, 8.614, 10520.416, 449.797, 52915.516 25/10/15,17:34:14,17,09,1, 11.9,1,1, 8.614, 10520.426, 449.823, 52915.459 25/10/15,17:34:14,18,09,1, 11.9,1,1, 8.614, 10520.387, 449.802, 52915.473 25/10/15,17:34:14,19,09,1, 11.9,1,1, 8.614, 10520.392, 449.763, 52915.470 25/10/15,17:34:15,00,09,1, 12.0,1,1, 8.613, 10520.384, 449.763, 52915.470 25/10/15,17:34:15,01,09,1, 12.0,1,1, 8.613, 10520.387, 449.771, 52915.510 25/10/15,17:34:15,02,09,1, 12.0,1,1, 8.613, 10520.401, 449.794, 52915.492 25/10/15,17:34:15,03,09,1, 12.0,1,1, 8.613, 10520.383, 449.779, 52915.565 25/10/15,17:34:15,04,09,1, 12.0,1,1, 8.613, 10520.390, 449.788, 52915.565 25/10/15,17:34:15,05,09,1, 12.0,1,1, 8.613, 10520.416, 449.797, 52915.516 25/10/15,17:34:15,06,09,1, 12.0,1,1, 8.613, 10520.404, 449.799, 52915.561 25/10/15,17:34:15,07,09,1, 12.0,1,1, 8.613, 10520.416, 449.771, 52915.535 25/10/15,17:34:15,08,09,1, 12.0,1,1, 8.613, 10520.387, 449.785, 52915.520 25/10/15,17:34:15,09,09,1, 12.0,1,1, 8.613, 10520.403, 449.778, 52915.505 25/10/15,17:34:15,10,09,1, 12.0,1,1, 8.613, 10520.393, 449.750, 52915.470 25/10/15,17:34:15,11,09,1, 12.0,1,1, 8.613, 10520.413, 449.766, 52915.566 25/10/15,17:34:15,12,09,1, 12.0,1,1, 8.613, 10520.417, 449.781, 52915.530 25/10/15,17:34:15,13,09,1, 12.0,1,1, 8.613, 10520.427, 449.785, 52915.481 25/10/15,17:34:15,14,09,1, 12.0,1,1, 8.613, 10520.397, 449.766, 52915.499 25/10/15,17:34:15,15,09,1, 12.0,1,1, 8.613, 10520.391, 449.766, 52915.575 25/10/15,17:34:15,16,09,1, 12.0,1,1, 8.613, 10520.392, 449.751, 52915.537 25/10/15,17:34:15,17,09,1, 12.0,1,1, 8.613, 10520.386, 449.740, 52915.496 25/10/15,17:34:15,18,09,1, 12.0,1,1, 8.613, 10520.394, 449.739, 52915.541 25/10/15,17:34:15,19,09,1, 12.0,1,1, 8.613, 10520.410, 449.729, 52915.528 25/10/15,17:34:16,00,10,1, 12.0,1,1, 8.615, 10520.409, 449.729, 52915.528 25/10/15,17:34:16,01,10,1, 12.0,1,1, 8.615, 10520.411, 449.747, 52915.529 25/10/15,17:34:16,02,10,1, 12.0,1,1, 8.615, 10520.427, 449.722, 52915.538 25/10/15,17:34:16,03,10,1, 12.0,1,1, 8.615, 10520.393, 449.694, 52915.558 25/10/15,17:34:16,04,10,1, 12.0,1,1, 8.615, 10520.383, 449.741, 52915.572 25/10/15,17:34:16,05,10,1, 12.0,1,1, 8.615, 10520.390, 449.724, 52915.591 25/10/15,17:34:16,06,10,1, 12.0,1,1, 8.615, 10520.383, 449.727, 52915.553 25/10/15,17:34:16,07,10,1, 12.0,1,1, 8.615, 10520.389, 449.702, 52915.512 25/10/15,17:34:16,08,10,1, 12.0,1,1, 8.615, 10520.406, 449.703, 52915.535 25/10/15,17:34:16,09,10,1, 12.0,1,1, 8.615, 10520.391, 449.704, 52915.593 25/10/15,17:34:16,10,10,1, 12.0,1,1, 8.615, 10520.401, 449.675, 52915.472 25/10/15,17:34:16,11,10,1, 12.0,1,1, 8.615, 10520.382, 449.691, 52915.518 25/10/15,17:34:16,12,10,1, 12.0,1,1, 8.615, 10520.386, 449.682, 52915.527 25/10/15,17:34:16,13,10,1, 12.0,1,1, 8.615, 10520.415, 449.664, 52915.589 25/10/15,17:34:16,14,10,1, 12.0,1,1, 8.615, 10520.380, 449.696, 52915.532 25/10/15,17:34:16,15,10,1, 12.0,1,1, 8.615, 10520.368, 449.679, 52915.585 25/10/15,17:34:16,16,10,1, 12.0,1,1, 8.615, 10520.394, 449.686, 52915.538 25/10/15,17:34:16,17,10,1, 12.0,1,1, 8.615, 10520.401, 449.660, 52915.656 25/10/15,17:34:16,18,10,1, 12.0,1,1, 8.615, 10520.392, 449.667, 52915.563 25/10/15,17:34:16,19,10,1, 12.0,1,1, 8.615, 10520.392, 449.682, 52915.628 25/10/15,17:34:17,00,09,1, 11.9,1,1, 8.616, 10520.384, 449.682, 52915.628 25/10/15,17:34:17,01,09,1, 11.9,1,1, 8.616, 10520.387, 449.657, 52915.531 25/10/15,17:34:17,02,09,1, 11.9,1,1, 8.616, 10520.378, 449.652, 52915.571 25/10/15,17:34:17,03,09,1, 11.9,1,1, 8.616, 10520.397, 449.658, 52915.607 25/10/15,17:34:17,04,09,1, 11.9,1,1, 8.616, 10520.399, 449.666, 52915.599 25/10/15,17:34:17,05,09,1, 11.9,1,1, 8.616, 10520.403, 449.664, 52915.616 25/10/15,17:34:17,06,09,1, 11.9,1,1, 8.616, 10520.395, 449.645, 52915.559 25/10/15,17:34:17,07,09,1, 11.9,1,1, 8.616, 10520.397, 449.630, 52915.584 25/10/15,17:34:17,08,09,1, 11.9,1,1, 8.616, 10520.387, 449.598, 52915.600 25/10/15,17:34:17,09,09,1, 11.9,1,1, 8.616, 10520.400, 449.620, 52915.562 25/10/15,17:34:17,10,09,1, 11.9,1,1, 8.616, 10520.380, 449.625, 52915.627 25/10/15,17:34:17,11,09,1, 11.9,1,1, 8.616, 10520.377, 449.614, 52915.583 25/10/15,17:34:17,12,09,1, 11.9,1,1, 8.616, 10520.376, 449.632, 52915.622 25/10/15,17:34:17,13,09,1, 11.9,1,1, 8.616, 10520.386, 449.624, 52915.648 25/10/15,17:34:17,14,09,1, 11.9,1,1, 8.616, 10520.394, 449.617, 52915.639 25/10/15,17:34:17,15,09,1, 11.9,1,1, 8.616, 10520.400, 449.604, 52915.622 25/10/15,17:34:17,16,09,1, 11.9,1,1, 8.616, 10520.351, 449.607, 52915.601 25/10/15,17:34:17,17,09,1, 11.9,1,1, 8.616, 10520.391, 449.598, 52915.643 25/10/15,17:34:17,18,09,1, 11.9,1,1, 8.616, 10520.402, 449.595, 52915.579 25/10/15,17:34:17,19,09,1, 11.9,1,1, 8.616, 10520.379, 449.577, 52915.646 25/10/15,17:34:18,00,10,1, 11.9,1,1, 8.615, 10520.376, 449.577, 52915.646 25/10/15,17:34:18,01,10,1, 11.9,1,1, 8.615, 10520.364, 449.589, 52915.693 25/10/15,17:34:18,02,10,1, 11.9,1,1, 8.615, 10520.386, 449.601, 52915.572 25/10/15,17:34:18,03,10,1, 11.9,1,1, 8.615, 10520.348, 449.591, 52915.636 25/10/15,17:34:18,04,10,1, 11.9,1,1, 8.615, 10520.394, 449.583, 52915.605 25/10/15,17:34:18,05,10,1, 11.9,1,1, 8.615, 10520.370, 449.575, 52915.594 25/10/15,17:34:18,06,10,1, 11.9,1,1, 8.615, 10520.377, 449.569, 52915.550 25/10/15,17:34:18,07,10,1, 11.9,1,1, 8.615, 10520.373, 449.552, 52915.575 25/10/15,17:34:18,08,10,1, 11.9,1,1, 8.615, 10520.371, 449.556, 52915.609 25/10/15,17:34:18,09,10,1, 11.9,1,1, 8.615, 10520.354, 449.568, 52915.661 25/10/15,17:34:18,10,10,1, 11.9,1,1, 8.615, 10520.387, 449.558, 52915.613 25/10/15,17:34:18,11,10,1, 11.9,1,1, 8.615, 10520.356, 449.562, 52915.612 25/10/15,17:34:18,12,10,1, 11.9,1,1, 8.615, 10520.393, 449.554, 52915.620 25/10/15,17:34:18,13,10,1, 11.9,1,1, 8.615, 10520.385, 449.534, 52915.624 25/10/15,17:34:18,14,10,1, 11.9,1,1, 8.615, 10520.366, 449.537, 52915.582 25/10/15,17:34:18,15,10,1, 11.9,1,1, 8.615, 10520.363, 449.532, 52915.613 25/10/15,17:34:18,16,10,1, 11.9,1,1, 8.615, 10520.356, 449.554, 52915.629 25/10/15,17:34:18,17,10,1, 11.9,1,1, 8.615, 10520.356, 449.549, 52915.658 25/10/15,17:34:18,18,10,1, 11.9,1,1, 8.615, 10520.354, 449.546, 52915.578 25/10/15,17:34:18,19,10,1, 11.9,1,1, 8.615, 10520.330, 449.545, 52915.613 25/10/15,17:34:19,00,10,1, 11.9,1,1, 8.613, 10520.326, 449.545, 52915.613 25/10/15,17:34:19,01,10,1, 11.9,1,1, 8.613, 10520.366, 449.534, 52915.607 25/10/15,17:34:19,02,10,1, 11.9,1,1, 8.613, 10520.349, 449.515, 52915.588 25/10/15,17:34:19,03,10,1, 11.9,1,1, 8.613, 10520.362, 449.526, 52915.629 25/10/15,17:34:19,04,10,1, 11.9,1,1, 8.613, 10520.349, 449.509, 52915.617 25/10/15,17:34:19,05,10,1, 11.9,1,1, 8.613, 10520.356, 449.494, 52915.660 25/10/15,17:34:19,06,10,1, 11.9,1,1, 8.613, 10520.347, 449.519, 52915.669 25/10/15,17:34:19,07,10,1, 11.9,1,1, 8.613, 10520.388, 449.499, 52915.658 25/10/15,17:34:19,08,10,1, 11.9,1,1, 8.613, 10520.381, 449.506, 52915.696 25/10/15,17:34:19,09,10,1, 11.9,1,1, 8.613, 10520.368, 449.509, 52915.580 25/10/15,17:34:19,10,10,1, 11.9,1,1, 8.613, 10520.367, 449.507, 52915.711 25/10/15,17:34:19,11,10,1, 11.9,1,1, 8.613, 10520.344, 449.469, 52915.812 25/10/15,17:34:19,12,10,1, 11.9,1,1, 8.613, 10520.383, 449.476, 52915.708 25/10/15,17:34:19,13,10,1, 11.9,1,1, 8.613, 10520.377, 449.490, 52915.697 25/10/15,17:34:19,14,10,1, 11.9,1,1, 8.613, 10520.346, 449.456, 52915.646 25/10/15,17:34:19,15,10,1, 11.9,1,1, 8.613, 10520.332, 449.473, 52915.683 25/10/15,17:34:19,16,10,1, 11.9,1,1, 8.613, 10520.374, 449.461, 52915.642 25/10/15,17:34:19,17,10,1, 11.9,1,1, 8.613, 10520.355, 449.479, 52915.680 25/10/15,17:34:19,18,10,1, 11.9,1,1, 8.613, 10520.347, 449.473, 52915.645 25/10/15,17:34:19,19,10,1, 11.9,1,1, 8.613, 10520.367, 449.464, 52915.720 25/10/15,17:34:20,00,09,1, 12.0,1,1, 8.616, 10520.359, 449.464, 52915.720 25/10/15,17:34:20,01,09,1, 12.0,1,1, 8.616, 10520.329, 449.464, 52915.618 25/10/15,17:34:20,02,09,1, 12.0,1,1, 8.616, 10520.346, 449.446, 52915.648 25/10/15,17:34:20,03,09,1, 12.0,1,1, 8.616, 10520.344, 449.459, 52915.727 25/10/15,17:34:20,04,09,1, 12.0,1,1, 8.616, 10520.346, 449.467, 52915.679 25/10/15,17:34:20,05,09,1, 12.0,1,1, 8.616, 10520.335, 449.489, 52915.721 25/10/15,17:34:20,06,09,1, 12.0,1,1, 8.616, 10520.334, 449.454, 52915.666 25/10/15,17:34:20,07,09,1, 12.0,1,1, 8.616, 10520.322, 449.472, 52915.635 25/10/15,17:34:20,08,09,1, 12.0,1,1, 8.616, 10520.352, 449.483, 52915.697 25/10/15,17:34:20,09,09,1, 12.0,1,1, 8.616, 10520.343, 449.462, 52915.701 25/10/15,17:34:20,10,09,1, 12.0,1,1, 8.616, 10520.330, 449.434, 52915.672 25/10/15,17:34:20,11,09,1, 12.0,1,1, 8.616, 10520.358, 449.448, 52915.764 25/10/15,17:34:20,12,09,1, 12.0,1,1, 8.616, 10520.331, 449.427, 52915.717 25/10/15,17:34:20,13,09,1, 12.0,1,1, 8.616, 10520.338, 449.447, 52915.716 25/10/15,17:34:20,14,09,1, 12.0,1,1, 8.616, 10520.323, 449.460, 52915.784 25/10/15,17:34:20,15,09,1, 12.0,1,1, 8.616, 10520.350, 449.412, 52915.669 25/10/15,17:34:20,16,09,1, 12.0,1,1, 8.616, 10520.327, 449.414, 52915.688 25/10/15,17:34:20,17,09,1, 12.0,1,1, 8.616, 10520.337, 449.419, 52915.739 25/10/15,17:34:20,18,09,1, 12.0,1,1, 8.616, 10520.332, 449.422, 52915.699 25/10/15,17:34:20,19,09,1, 12.0,1,1, 8.616, 10520.335, 449.419, 52915.733 25/10/15,17:34:21,00,09,1, 11.9,1,1, 8.612, 10520.334, 449.419, 52915.733 25/10/15,17:34:21,01,09,1, 11.9,1,1, 8.612, 10520.348, 449.424, 52915.701 25/10/15,17:34:21,02,09,1, 11.9,1,1, 8.612, 10520.328, 449.434, 52915.720 25/10/15,17:34:21,03,09,1, 11.9,1,1, 8.612, 10520.332, 449.433, 52915.766 25/10/15,17:34:21,04,09,1, 11.9,1,1, 8.612, 10520.316, 449.427, 52915.734 25/10/15,17:34:21,05,09,1, 11.9,1,1, 8.612, 10520.328, 449.403, 52915.712 25/10/15,17:34:21,06,09,1, 11.9,1,1, 8.612, 10520.318, 449.416, 52915.766 25/10/15,17:34:21,07,09,1, 11.9,1,1, 8.612, 10520.311, 449.422, 52915.711 25/10/15,17:34:21,08,09,1, 11.9,1,1, 8.612, 10520.298, 449.409, 52915.679 25/10/15,17:34:21,09,09,1, 11.9,1,1, 8.612, 10520.313, 449.407, 52915.716 25/10/15,17:34:21,10,09,1, 11.9,1,1, 8.612, 10520.300, 449.410, 52915.745 25/10/15,17:34:21,11,09,1, 11.9,1,1, 8.612, 10520.316, 449.382, 52915.773 25/10/15,17:34:21,12,09,1, 11.9,1,1, 8.612, 10520.327, 449.404, 52915.726 25/10/15,17:34:21,13,09,1, 11.9,1,1, 8.612, 10520.313, 449.402, 52915.722 25/10/15,17:34:21,14,09,1, 11.9,1,1, 8.612, 10520.316, 449.401, 52915.690 25/10/15,17:34:21,15,09,1, 11.9,1,1, 8.612, 10520.317, 449.398, 52915.716 25/10/15,17:34:21,16,09,1, 11.9,1,1, 8.612, 10520.290, 449.389, 52915.778 25/10/15,17:34:21,17,09,1, 11.9,1,1, 8.612, 10520.301, 449.406, 52915.802 25/10/15,17:34:21,18,09,1, 11.9,1,1, 8.612, 10520.279, 449.384, 52915.740 25/10/15,17:34:21,19,09,1, 11.9,1,1, 8.612, 10520.315, 449.401, 52915.721 25/10/15,17:34:22,00,10,1, 11.9,1,1, 8.615, 10520.309, 449.401, 52915.721 25/10/15,17:34:22,01,10,1, 11.9,1,1, 8.615, 10520.299, 449.407, 52915.758 25/10/15,17:34:22,02,10,1, 11.9,1,1, 8.615, 10520.288, 449.378, 52915.684 25/10/15,17:34:22,03,10,1, 11.9,1,1, 8.615, 10520.274, 449.410, 52915.723 25/10/15,17:34:22,04,10,1, 11.9,1,1, 8.615, 10520.305, 449.385, 52915.676 25/10/15,17:34:22,05,10,1, 11.9,1,1, 8.615, 10520.278, 449.380, 52915.792 25/10/15,17:34:22,06,10,1, 11.9,1,1, 8.615, 10520.272, 449.397, 52915.810 25/10/15,17:34:22,07,10,1, 11.9,1,1, 8.615, 10520.297, 449.385, 52915.785 25/10/15,17:34:22,08,10,1, 11.9,1,1, 8.615, 10520.295, 449.402, 52915.761 25/10/15,17:34:22,09,10,1, 11.9,1,1, 8.615, 10520.281, 449.400, 52915.783 25/10/15,17:34:22,10,10,1, 11.9,1,1, 8.615, 10520.282, 449.380, 52915.707 25/10/15,17:34:22,11,10,1, 11.9,1,1, 8.615, 10520.249, 449.382, 52915.810 25/10/15,17:34:22,12,10,1, 11.9,1,1, 8.615, 10520.278, 449.386, 52915.812 25/10/15,17:34:22,13,10,1, 11.9,1,1, 8.615, 10520.288, 449.356, 52915.679 25/10/15,17:34:22,14,10,1, 11.9,1,1, 8.615, 10520.267, 449.363, 52915.792 25/10/15,17:34:22,15,10,1, 11.9,1,1, 8.615, 10520.288, 449.377, 52915.756 25/10/15,17:34:22,16,10,1, 11.9,1,1, 8.615, 10520.284, 449.362, 52915.781 25/10/15,17:34:22,17,10,1, 11.9,1,1, 8.615, 10520.271, 449.350, 52915.739 25/10/15,17:34:22,18,10,1, 11.9,1,1, 8.615, 10520.282, 449.369, 52915.781 25/10/15,17:34:22,19,10,1, 11.9,1,1, 8.615, 10520.296, 449.353, 52915.761 25/10/15,17:34:23,00,10,1, 11.9,1,1, 8.619, 10520.293, 449.353, 52915.761 25/10/15,17:34:23,01,10,1, 11.9,1,1, 8.619, 10520.233, 449.335, 52915.786 25/10/15,17:34:23,02,10,1, 11.9,1,1, 8.619, 10520.267, 449.367, 52915.749 25/10/15,17:34:23,03,10,1, 11.9,1,1, 8.619, 10520.282, 449.356, 52915.789 25/10/15,17:34:23,04,10,1, 11.9,1,1, 8.619, 10520.285, 449.365, 52915.742 25/10/15,17:34:23,05,10,1, 11.9,1,1, 8.619, 10520.236, 449.355, 52915.878 25/10/15,17:34:23,06,10,1, 11.9,1,1, 8.619, 10520.289, 449.361, 52915.775 25/10/15,17:34:23,07,10,1, 11.9,1,1, 8.619, 10520.290, 449.358, 52915.773 25/10/15,17:34:23,08,10,1, 11.9,1,1, 8.619, 10520.277, 449.376, 52915.818 25/10/15,17:34:23,09,10,1, 11.9,1,1, 8.619, 10520.275, 449.385, 52915.820 25/10/15,17:34:23,10,10,1, 11.9,1,1, 8.619, 10520.246, 449.361, 52915.795 25/10/15,17:34:23,11,10,1, 11.9,1,1, 8.619, 10520.256, 449.383, 52915.866 25/10/15,17:34:23,12,10,1, 11.9,1,1, 8.619, 10520.232, 449.362, 52915.755 25/10/15,17:34:23,13,10,1, 11.9,1,1, 8.619, 10520.255, 449.390, 52915.840 25/10/15,17:34:23,14,10,1, 11.9,1,1, 8.619, 10520.243, 449.366, 52915.850 25/10/15,17:34:23,15,10,1, 11.9,1,1, 8.619, 10520.246, 449.355, 52915.818 25/10/15,17:34:23,16,10,1, 11.9,1,1, 8.619, 10520.232, 449.373, 52915.864 25/10/15,17:34:23,17,10,1, 11.9,1,1, 8.619, 10520.248, 449.362, 52915.740 25/10/15,17:34:23,18,10,1, 11.9,1,1, 8.619, 10520.239, 449.358, 52915.796 25/10/15,17:34:23,19,10,1, 11.9,1,1, 8.619, 10520.239, 449.361, 52915.806 25/10/15,17:34:24,00,10,1, 12.0,1,1, 8.617, 10520.234, 449.361, 52915.806 25/10/15,17:34:24,01,10,1, 12.0,1,1, 8.617, 10520.245, 449.363, 52915.826 25/10/15,17:34:24,02,10,1, 12.0,1,1, 8.617, 10520.235, 449.347, 52915.804 25/10/15,17:34:24,03,10,1, 12.0,1,1, 8.617, 10520.214, 449.328, 52915.793 25/10/15,17:34:24,04,10,1, 12.0,1,1, 8.617, 10520.244, 449.365, 52915.804 25/10/15,17:34:24,05,10,1, 12.0,1,1, 8.617, 10520.238, 449.326, 52915.766 25/10/15,17:34:24,06,10,1, 12.0,1,1, 8.617, 10520.206, 449.325, 52915.791 25/10/15,17:34:24,07,10,1, 12.0,1,1, 8.617, 10520.231, 449.360, 52915.839 25/10/15,17:34:24,08,10,1, 12.0,1,1, 8.617, 10520.214, 449.356, 52915.803 25/10/15,17:34:24,09,10,1, 12.0,1,1, 8.617, 10520.233, 449.361, 52915.817 25/10/15,17:34:24,10,10,1, 12.0,1,1, 8.617, 10520.212, 449.348, 52915.790 25/10/15,17:34:24,11,10,1, 12.0,1,1, 8.617, 10520.230, 449.334, 52915.754 25/10/15,17:34:24,12,10,1, 12.0,1,1, 8.617, 10520.188, 449.319, 52915.822 25/10/15,17:34:24,13,10,1, 12.0,1,1, 8.617, 10520.202, 449.344, 52915.843 25/10/15,17:34:24,14,10,1, 12.0,1,1, 8.617, 10520.195, 449.356, 52915.817 25/10/15,17:34:24,15,10,1, 12.0,1,1, 8.617, 10520.198, 449.349, 52915.810 25/10/15,17:34:24,16,10,1, 12.0,1,1, 8.617, 10520.221, 449.361, 52915.840 25/10/15,17:34:24,17,10,1, 12.0,1,1, 8.617, 10520.195, 449.345, 52915.847 25/10/15,17:34:24,18,10,1, 12.0,1,1, 8.617, 10520.216, 449.327, 52915.805 25/10/15,17:34:24,19,10,1, 12.0,1,1, 8.617, 10520.185, 449.363, 52915.802 25/10/15,17:34:25,00,10,1, 12.0,1,1, 8.613, 10520.184, 449.363, 52915.802 25/10/15,17:34:25,01,10,1, 12.0,1,1, 8.613, 10520.193, 449.321, 52915.820 25/10/15,17:34:25,02,10,1, 12.0,1,1, 8.613, 10520.182, 449.329, 52915.804 25/10/15,17:34:25,03,10,1, 12.0,1,1, 8.613, 10520.197, 449.328, 52915.780 25/10/15,17:34:25,04,10,1, 12.0,1,1, 8.613, 10520.197, 449.348, 52915.791 25/10/15,17:34:25,05,10,1, 12.0,1,1, 8.613, 10520.163, 449.335, 52915.880 25/10/15,17:34:25,06,10,1, 12.0,1,1, 8.613, 10520.181, 449.344, 52915.797 25/10/15,17:34:25,07,10,1, 12.0,1,1, 8.613, 10520.186, 449.327, 52915.818 25/10/15,17:34:25,08,10,1, 12.0,1,1, 8.613, 10520.174, 449.326, 52915.871 25/10/15,17:34:25,09,10,1, 12.0,1,1, 8.613, 10520.144, 449.341, 52915.832 25/10/15,17:34:25,10,10,1, 12.0,1,1, 8.613, 10520.149, 449.319, 52915.846 25/10/15,17:34:25,11,10,1, 12.0,1,1, 8.613, 10520.177, 449.305, 52915.840 25/10/15,17:34:25,12,10,1, 12.0,1,1, 8.613, 10520.158, 449.346, 52915.874 25/10/15,17:34:25,13,10,1, 12.0,1,1, 8.613, 10520.140, 449.328, 52915.833 25/10/15,17:34:25,14,10,1, 12.0,1,1, 8.613, 10520.157, 449.318, 52915.875 25/10/15,17:34:25,15,10,1, 12.0,1,1, 8.613, 10520.147, 449.329, 52915.873 25/10/15,17:34:25,16,10,1, 12.0,1,1, 8.613, 10520.129, 449.318, 52915.887 25/10/15,17:34:25,17,10,1, 12.0,1,1, 8.613, 10520.140, 449.328, 52915.813 25/10/15,17:34:25,18,10,1, 12.0,1,1, 8.613, 10520.150, 449.316, 52915.825 25/10/15,17:34:25,19,10,1, 12.0,1,1, 8.613, 10520.131, 449.309, 52915.870 25/10/15,17:34:26,00,10,1, 12.0,1,1, 8.614, 10520.126, 449.309, 52915.870 25/10/15,17:34:26,01,10,1, 12.0,1,1, 8.614, 10520.154, 449.313, 52915.826 25/10/15,17:34:26,02,10,1, 12.0,1,1, 8.614, 10520.146, 449.305, 52915.834 25/10/15,17:34:26,03,10,1, 12.0,1,1, 8.614, 10520.152, 449.295, 52915.652 25/10/15,17:34:26,04,10,1, 12.0,1,1, 8.614, 10520.149, 449.309, 52915.801 25/10/15,17:34:26,05,10,1, 12.0,1,1, 8.614, 10520.142, 449.301, 52915.798 25/10/15,17:34:26,06,10,1, 12.0,1,1, 8.614, 10520.131, 449.317, 52915.889 25/10/15,17:34:26,07,10,1, 12.0,1,1, 8.614, 10520.131, 449.326, 52915.932 25/10/15,17:34:26,08,10,1, 12.0,1,1, 8.614, 10520.121, 449.318, 52915.912 25/10/15,17:34:26,09,10,1, 12.0,1,1, 8.614, 10520.124, 449.330, 52915.868 25/10/15,17:34:26,10,10,1, 12.0,1,1, 8.614, 10520.136, 449.337, 52915.866 25/10/15,17:34:26,11,10,1, 12.0,1,1, 8.614, 10520.120, 449.322, 52915.808 25/10/15,17:34:26,12,10,1, 12.0,1,1, 8.614, 10520.113, 449.325, 52915.839 25/10/15,17:34:26,13,10,1, 12.0,1,1, 8.614, 10520.118, 449.337, 52915.870 25/10/15,17:34:26,14,10,1, 12.0,1,1, 8.614, 10520.137, 449.335, 52915.868 25/10/15,17:34:26,15,10,1, 12.0,1,1, 8.614, 10520.144, 449.341, 52915.936 25/10/15,17:34:26,16,10,1, 12.0,1,1, 8.614, 10520.115, 449.348, 52915.822 25/10/15,17:34:26,17,10,1, 12.0,1,1, 8.614, 10520.134, 449.337, 52915.858 25/10/15,17:34:26,18,10,1, 12.0,1,1, 8.614, 10520.118, 449.342, 52915.869 25/10/15,17:34:26,19,10,1, 12.0,1,1, 8.614, 10520.100, 449.375, 52915.952 25/10/15,17:34:27,00,10,1, 11.9,1,1, 8.615, 10520.092, 449.375, 52915.952 25/10/15,17:34:27,01,10,1, 11.9,1,1, 8.615, 10520.086, 449.339, 52915.893 25/10/15,17:34:27,02,10,1, 11.9,1,1, 8.615, 10520.096, 449.357, 52915.849 25/10/15,17:34:27,03,10,1, 11.9,1,1, 8.615, 10520.069, 449.353, 52915.938 25/10/15,17:34:27,04,10,1, 11.9,1,1, 8.615, 10520.071, 449.380, 52915.921 25/10/15,17:34:27,05,10,1, 11.9,1,1, 8.615, 10520.082, 449.345, 52915.884 25/10/15,17:34:27,06,10,1, 11.9,1,1, 8.615, 10520.093, 449.365, 52915.967 25/10/15,17:34:27,07,10,1, 11.9,1,1, 8.615, 10520.065, 449.329, 52915.889 25/10/15,17:34:27,08,10,1, 11.9,1,1, 8.615, 10520.088, 449.366, 52915.923 25/10/15,17:34:27,09,10,1, 11.9,1,1, 8.615, 10520.074, 449.323, 52915.898 25/10/15,17:34:27,10,10,1, 11.9,1,1, 8.615, 10520.085, 449.334, 52915.917 25/10/15,17:34:27,11,10,1, 11.9,1,1, 8.615, 10520.071, 449.356, 52915.919 25/10/15,17:34:27,12,10,1, 11.9,1,1, 8.615, 10520.082, 449.350, 52915.962 25/10/15,17:34:27,13,10,1, 11.9,1,1, 8.615, 10520.070, 449.358, 52915.965 25/10/15,17:34:27,14,10,1, 11.9,1,1, 8.615, 10520.050, 449.376, 52915.945 25/10/15,17:34:27,15,10,1, 11.9,1,1, 8.615, 10520.055, 449.358, 52915.936 25/10/15,17:34:27,16,10,1, 11.9,1,1, 8.615, 10520.045, 449.371, 52915.915 25/10/15,17:34:27,17,10,1, 11.9,1,1, 8.615, 10520.041, 449.368, 52915.918 25/10/15,17:34:27,18,10,1, 11.9,1,1, 8.615, 10520.056, 449.351, 52915.871 25/10/15,17:34:27,19,10,1, 11.9,1,1, 8.615, 10520.047, 449.377, 52915.923 25/10/15,17:34:28,00,10,1, 11.9,1,1, 8.615, 10520.042, 449.377, 52915.923 25/10/15,17:34:28,01,10,1, 11.9,1,1, 8.615, 10520.042, 449.381, 52915.959 25/10/15,17:34:28,02,10,1, 11.9,1,1, 8.615, 10520.053, 449.363, 52915.900 25/10/15,17:34:28,03,10,1, 11.9,1,1, 8.615, 10520.039, 449.369, 52915.984 25/10/15,17:34:28,04,10,1, 11.9,1,1, 8.615, 10520.042, 449.374, 52915.978 25/10/15,17:34:28,05,10,1, 11.9,1,1, 8.615, 10520.064, 449.373, 52915.937 25/10/15,17:34:28,06,10,1, 11.9,1,1, 8.615, 10520.003, 449.363, 52916.015 25/10/15,17:34:28,07,10,1, 11.9,1,1, 8.615, 10520.009, 449.375, 52915.933 25/10/15,17:34:28,08,10,1, 11.9,1,1, 8.615, 10520.029, 449.352, 52915.934 25/10/15,17:34:28,09,10,1, 11.9,1,1, 8.615, 10520.026, 449.361, 52915.967 25/10/15,17:34:28,10,10,1, 11.9,1,1, 8.615, 10520.013, 449.351, 52915.913 25/10/15,17:34:28,11,10,1, 11.9,1,1, 8.615, 10519.998, 449.348, 52915.962 25/10/15,17:34:28,12,10,1, 11.9,1,1, 8.615, 10519.986, 449.377, 52915.974 25/10/15,17:34:28,13,10,1, 11.9,1,1, 8.615, 10520.022, 449.354, 52916.004 25/10/15,17:34:28,14,10,1, 11.9,1,1, 8.615, 10519.993, 449.359, 52915.900 25/10/15,17:34:28,15,10,1, 11.9,1,1, 8.615, 10520.013, 449.357, 52915.962 25/10/15,17:34:28,16,10,1, 11.9,1,1, 8.615, 10520.013, 449.365, 52915.989 25/10/15,17:34:28,17,10,1, 11.9,1,1, 8.615, 10520.003, 449.378, 52916.043 25/10/15,17:34:28,18,10,1, 11.9,1,1, 8.615, 10519.978, 449.356, 52916.006 25/10/15,17:34:28,19,10,1, 11.9,1,1, 8.615, 10519.988, 449.368, 52916.011 25/10/15,17:34:29,00,10,1, 12.0,1,1, 8.615, 10519.984, 449.368, 52916.011 25/10/15,17:34:29,01,10,1, 12.0,1,1, 8.615, 10519.996, 449.390, 52915.973 25/10/15,17:34:29,02,10,1, 12.0,1,1, 8.615, 10520.002, 449.373, 52916.017 25/10/15,17:34:29,03,10,1, 12.0,1,1, 8.615, 10519.968, 449.392, 52916.017 25/10/15,17:34:29,04,10,1, 12.0,1,1, 8.615, 10519.976, 449.370, 52916.050 25/10/15,17:34:29,05,10,1, 12.0,1,1, 8.615, 10519.999, 449.373, 52916.033 25/10/15,17:34:29,06,10,1, 12.0,1,1, 8.615, 10519.983, 449.383, 52915.978 25/10/15,17:34:29,07,10,1, 12.0,1,1, 8.615, 10519.979, 449.396, 52916.034 25/10/15,17:34:29,08,10,1, 12.0,1,1, 8.615, 10519.978, 449.383, 52915.967 25/10/15,17:34:29,09,10,1, 12.0,1,1, 8.615, 10519.968, 449.387, 52916.028 25/10/15,17:34:29,10,10,1, 12.0,1,1, 8.615, 10519.957, 449.407, 52916.089 25/10/15,17:34:29,11,10,1, 12.0,1,1, 8.615, 10519.967, 449.399, 52916.064 25/10/15,17:34:29,12,10,1, 12.0,1,1, 8.615, 10519.970, 449.423, 52916.015 25/10/15,17:34:29,13,10,1, 12.0,1,1, 8.615, 10519.949, 449.393, 52916.028 25/10/15,17:34:29,14,10,1, 12.0,1,1, 8.615, 10519.940, 449.387, 52916.029 25/10/15,17:34:29,15,10,1, 12.0,1,1, 8.615, 10519.940, 449.390, 52916.059 25/10/15,17:34:29,16,10,1, 12.0,1,1, 8.615, 10519.947, 449.380, 52916.031 25/10/15,17:34:29,17,10,1, 12.0,1,1, 8.615, 10519.931, 449.401, 52916.119 25/10/15,17:34:29,18,10,1, 12.0,1,1, 8.615, 10519.924, 449.385, 52916.063 25/10/15,17:34:29,19,10,1, 12.0,1,1, 8.615, 10519.931, 449.375, 52916.034 25/10/15,17:34:30,00,10,1, 11.8,1,1, 8.611, 10519.925, 449.375, 52916.034 25/10/15,17:34:30,01,10,1, 11.8,1,1, 8.611, 10519.932, 449.375, 52916.004 25/10/15,17:34:30,02,10,1, 11.8,1,1, 8.611, 10519.925, 449.406, 52916.039 25/10/15,17:34:30,03,10,1, 11.8,1,1, 8.611, 10519.910, 449.410, 52916.046 25/10/15,17:34:30,04,10,1, 11.8,1,1, 8.611, 10519.900, 449.411, 52916.068 25/10/15,17:34:30,05,10,1, 11.8,1,1, 8.611, 10519.886, 449.387, 52916.097 25/10/15,17:34:30,06,10,1, 11.8,1,1, 8.611, 10519.888, 449.392, 52916.071 25/10/15,17:34:30,07,10,1, 11.8,1,1, 8.611, 10519.882, 449.404, 52916.098 25/10/15,17:34:30,08,10,1, 11.8,1,1, 8.611, 10519.894, 449.420, 52916.040 25/10/15,17:34:30,09,10,1, 11.8,1,1, 8.611, 10519.894, 449.409, 52916.059 25/10/15,17:34:30,10,10,1, 11.8,1,1, 8.611, 10519.869, 449.434, 52916.112 25/10/15,17:34:30,11,10,1, 11.8,1,1, 8.611, 10519.852, 449.447, 52916.091 25/10/15,17:34:30,12,10,1, 11.8,1,1, 8.611, 10519.872, 449.417, 52916.051 25/10/15,17:34:30,13,10,1, 11.8,1,1, 8.611, 10519.855, 449.442, 52916.088 25/10/15,17:34:30,14,10,1, 11.8,1,1, 8.611, 10519.870, 449.450, 52916.052 25/10/15,17:34:30,15,10,1, 11.8,1,1, 8.611, 10519.857, 449.425, 52916.052 25/10/15,17:34:30,16,10,1, 11.8,1,1, 8.611, 10519.868, 449.470, 52916.120 25/10/15,17:34:30,17,10,1, 11.8,1,1, 8.611, 10519.855, 449.452, 52916.075 25/10/15,17:34:30,18,10,1, 11.8,1,1, 8.611, 10519.835, 449.441, 52916.030 25/10/15,17:34:30,19,10,1, 11.8,1,1, 8.611, 10519.853, 449.454, 52916.125 25/10/15,17:34:31,00,10,1, 12.0,1,1, 8.616, 10519.850, 449.454, 52916.125 25/10/15,17:34:31,01,10,1, 12.0,1,1, 8.616, 10519.858, 449.433, 52916.045 25/10/15,17:34:31,02,10,1, 12.0,1,1, 8.616, 10519.839, 449.446, 52916.000 25/10/15,17:34:31,03,10,1, 12.0,1,1, 8.616, 10519.843, 449.460, 52916.101 25/10/15,17:34:31,04,10,1, 12.0,1,1, 8.616, 10519.849, 449.465, 52916.002 25/10/15,17:34:31,05,10,1, 12.0,1,1, 8.616, 10519.833, 449.457, 52916.060 25/10/15,17:34:31,06,10,1, 12.0,1,1, 8.616, 10519.821, 449.487, 52916.094 25/10/15,17:34:31,07,10,1, 12.0,1,1, 8.616, 10519.812, 449.463, 52916.089 25/10/15,17:34:31,08,10,1, 12.0,1,1, 8.616, 10519.842, 449.477, 52916.084 25/10/15,17:34:31,09,10,1, 12.0,1,1, 8.616, 10519.826, 449.476, 52916.005 25/10/15,17:34:31,10,10,1, 12.0,1,1, 8.616, 10519.816, 449.471, 52916.030 25/10/15,17:34:31,11,10,1, 12.0,1,1, 8.616, 10519.803, 449.471, 52916.100 25/10/15,17:34:31,12,10,1, 12.0,1,1, 8.616, 10519.806, 449.479, 52916.113 25/10/15,17:34:31,13,10,1, 12.0,1,1, 8.616, 10519.766, 449.482, 52916.121 25/10/15,17:34:31,14,10,1, 12.0,1,1, 8.616, 10519.802, 449.501, 52916.108 25/10/15,17:34:31,15,10,1, 12.0,1,1, 8.616, 10519.806, 449.509, 52916.103 25/10/15,17:34:31,16,10,1, 12.0,1,1, 8.616, 10519.799, 449.498, 52916.138 25/10/15,17:34:31,17,10,1, 12.0,1,1, 8.616, 10519.801, 449.480, 52916.134 25/10/15,17:34:31,18,10,1, 12.0,1,1, 8.616, 10519.815, 449.509, 52916.139 25/10/15,17:34:31,19,10,1, 12.0,1,1, 8.616, 10519.771, 449.479, 52916.087 25/10/15,17:34:32,00,10,1, 11.9,1,1, 8.614, 10519.767, 449.479, 52916.087 25/10/15,17:34:32,01,10,1, 11.9,1,1, 8.614, 10519.784, 449.516, 52916.177 25/10/15,17:34:32,02,10,1, 11.9,1,1, 8.614, 10519.769, 449.507, 52916.149 25/10/15,17:34:32,03,10,1, 11.9,1,1, 8.614, 10519.753, 449.499, 52916.143 25/10/15,17:34:32,04,10,1, 11.9,1,1, 8.614, 10519.765, 449.500, 52916.101 25/10/15,17:34:32,05,10,1, 11.9,1,1, 8.614, 10519.770, 449.508, 52916.096 25/10/15,17:34:32,06,10,1, 11.9,1,1, 8.614, 10519.756, 449.523, 52916.191 25/10/15,17:34:32,07,10,1, 11.9,1,1, 8.614, 10519.745, 449.508, 52916.109 25/10/15,17:34:32,08,10,1, 11.9,1,1, 8.614, 10519.728, 449.511, 52916.151 25/10/15,17:34:32,09,10,1, 11.9,1,1, 8.614, 10519.742, 449.525, 52916.126 25/10/15,17:34:32,10,10,1, 11.9,1,1, 8.614, 10519.722, 449.525, 52916.138 25/10/15,17:34:32,11,10,1, 11.9,1,1, 8.614, 10519.722, 449.537, 52916.111 25/10/15,17:34:32,12,10,1, 11.9,1,1, 8.614, 10519.737, 449.512, 52916.031 25/10/15,17:34:32,13,10,1, 11.9,1,1, 8.614, 10519.740, 449.509, 52916.095 25/10/15,17:34:32,14,10,1, 11.9,1,1, 8.614, 10519.718, 449.536, 52916.090 25/10/15,17:34:32,15,10,1, 11.9,1,1, 8.614, 10519.695, 449.523, 52916.136 25/10/15,17:34:32,16,10,1, 11.9,1,1, 8.614, 10519.700, 449.531, 52916.123 25/10/15,17:34:32,17,10,1, 11.9,1,1, 8.614, 10519.684, 449.528, 52916.139 25/10/15,17:34:32,18,10,1, 11.9,1,1, 8.614, 10519.691, 449.564, 52916.178 25/10/15,17:34:32,19,10,1, 11.9,1,1, 8.614, 10519.706, 449.523, 52916.183 25/10/15,17:34:33,00,10,1, 11.9,1,1, 8.616, 10519.700, 449.523, 52916.183 25/10/15,17:34:33,01,10,1, 11.9,1,1, 8.616, 10519.687, 449.556, 52916.153 25/10/15,17:34:33,02,10,1, 11.9,1,1, 8.616, 10519.665, 449.549, 52916.144 25/10/15,17:34:33,03,10,1, 11.9,1,1, 8.616, 10519.656, 449.527, 52916.226 25/10/15,17:34:33,04,10,1, 11.9,1,1, 8.616, 10519.675, 449.560, 52916.173 25/10/15,17:34:33,05,10,1, 11.9,1,1, 8.616, 10519.666, 449.586, 52916.158 25/10/15,17:34:33,06,10,1, 11.9,1,1, 8.616, 10519.668, 449.547, 52916.174 25/10/15,17:34:33,07,10,1, 11.9,1,1, 8.616, 10519.667, 449.583, 52916.166 25/10/15,17:34:33,08,10,1, 11.9,1,1, 8.616, 10519.668, 449.593, 52916.183 25/10/15,17:34:33,09,10,1, 11.9,1,1, 8.616, 10519.658, 449.579, 52916.189 25/10/15,17:34:33,10,10,1, 11.9,1,1, 8.616, 10519.662, 449.598, 52916.184 25/10/15,17:34:33,11,10,1, 11.9,1,1, 8.616, 10519.633, 449.594, 52916.241 25/10/15,17:34:33,12,10,1, 11.9,1,1, 8.616, 10519.639, 449.605, 52916.193 25/10/15,17:34:33,13,10,1, 11.9,1,1, 8.616, 10519.647, 449.605, 52916.185 25/10/15,17:34:33,14,10,1, 11.9,1,1, 8.616, 10519.602, 449.603, 52916.134 25/10/15,17:34:33,15,10,1, 11.9,1,1, 8.616, 10519.649, 449.588, 52915.977 25/10/15,17:34:33,16,10,1, 11.9,1,1, 8.616, 10519.610, 449.603, 52916.212 25/10/15,17:34:33,17,10,1, 11.9,1,1, 8.616, 10519.617, 449.597, 52916.161 25/10/15,17:34:33,18,10,1, 11.9,1,1, 8.616, 10519.605, 449.609, 52916.171 25/10/15,17:34:33,19,10,1, 11.9,1,1, 8.616, 10519.601, 449.615, 52916.255 25/10/15,17:34:34,00,10,1, 11.9,1,1, 8.614, 10519.600, 449.615, 52916.255 25/10/15,17:34:34,01,10,1, 11.9,1,1, 8.614, 10519.592, 449.613, 52916.215 25/10/15,17:34:34,02,10,1, 11.9,1,1, 8.614, 10519.572, 449.621, 52916.191 25/10/15,17:34:34,03,10,1, 11.9,1,1, 8.614, 10519.574, 449.622, 52916.131 25/10/15,17:34:34,04,10,1, 11.9,1,1, 8.614, 10519.571, 449.634, 52916.239 25/10/15,17:34:34,05,10,1, 11.9,1,1, 8.614, 10519.589, 449.631, 52916.226 25/10/15,17:34:34,06,10,1, 11.9,1,1, 8.614, 10519.561, 449.630, 52916.161 25/10/15,17:34:34,07,10,1, 11.9,1,1, 8.614, 10519.564, 449.617, 52916.164 25/10/15,17:34:34,08,10,1, 11.9,1,1, 8.614, 10519.559, 449.632, 52916.209 25/10/15,17:34:34,09,10,1, 11.9,1,1, 8.614, 10519.540, 449.643, 52916.211 25/10/15,17:34:34,10,10,1, 11.9,1,1, 8.614, 10519.532, 449.626, 52916.220 25/10/15,17:34:34,11,10,1, 11.9,1,1, 8.614, 10519.561, 449.633, 52916.168 25/10/15,17:34:34,12,10,1, 11.9,1,1, 8.614, 10519.550, 449.615, 52916.205 25/10/15,17:34:34,13,10,1, 11.9,1,1, 8.614, 10519.524, 449.679, 52916.231 25/10/15,17:34:34,14,10,1, 11.9,1,1, 8.614, 10519.546, 449.641, 52916.221 25/10/15,17:34:34,15,10,1, 11.9,1,1, 8.614, 10519.544, 449.665, 52916.227 25/10/15,17:34:34,16,10,1, 11.9,1,1, 8.614, 10519.506, 449.659, 52916.247 25/10/15,17:34:34,17,10,1, 11.9,1,1, 8.614, 10519.506, 449.677, 52916.266 25/10/15,17:34:34,18,10,1, 11.9,1,1, 8.614, 10519.498, 449.680, 52916.287 25/10/15,17:34:34,19,10,1, 11.9,1,1, 8.614, 10519.495, 449.648, 52916.193 25/10/15,17:34:35,00,10,1, 11.9,1,1, 8.615, 10519.491, 449.648, 52916.193 25/10/15,17:34:35,01,10,1, 11.9,1,1, 8.615, 10519.494, 449.669, 52916.236 25/10/15,17:34:35,02,10,1, 11.9,1,1, 8.615, 10519.485, 449.696, 52916.205 25/10/15,17:34:35,03,10,1, 11.9,1,1, 8.615, 10519.473, 449.685, 52916.236 25/10/15,17:34:35,04,10,1, 11.9,1,1, 8.615, 10519.477, 449.696, 52916.298 25/10/15,17:34:35,05,10,1, 11.9,1,1, 8.615, 10519.476, 449.669, 52916.185 25/10/15,17:34:35,06,10,1, 11.9,1,1, 8.615, 10519.448, 449.689, 52916.234 25/10/15,17:34:35,07,10,1, 11.9,1,1, 8.615, 10519.436, 449.687, 52916.270 25/10/15,17:34:35,08,10,1, 11.9,1,1, 8.615, 10519.463, 449.685, 52916.189 25/10/15,17:34:35,09,10,1, 11.9,1,1, 8.615, 10519.454, 449.697, 52916.292 25/10/15,17:34:35,10,10,1, 11.9,1,1, 8.615, 10519.445, 449.700, 52916.273 25/10/15,17:34:35,11,10,1, 11.9,1,1, 8.615, 10519.458, 449.714, 52916.236 25/10/15,17:34:35,12,10,1, 11.9,1,1, 8.615, 10519.432, 449.714, 52916.218 25/10/15,17:34:35,13,10,1, 11.9,1,1, 8.615, 10519.446, 449.719, 52916.286 25/10/15,17:34:35,14,10,1, 11.9,1,1, 8.615, 10519.438, 449.722, 52916.209 25/10/15,17:34:35,15,10,1, 11.9,1,1, 8.615, 10519.421, 449.744, 52916.303 25/10/15,17:34:35,16,10,1, 11.9,1,1, 8.615, 10519.421, 449.741, 52916.202 25/10/15,17:34:35,17,10,1, 11.9,1,1, 8.615, 10519.411, 449.744, 52916.280 25/10/15,17:34:35,18,10,1, 11.9,1,1, 8.615, 10519.403, 449.758, 52916.238 25/10/15,17:34:35,19,10,1, 11.9,1,1, 8.615, 10519.399, 449.739, 52916.174 25/10/15,17:34:36,00,10,1, 11.9,1,1, 8.614, 10519.391, 449.739, 52916.174 25/10/15,17:34:36,01,10,1, 11.9,1,1, 8.614, 10519.390, 449.737, 52916.196 25/10/15,17:34:36,02,10,1, 11.9,1,1, 8.614, 10519.380, 449.753, 52916.234 25/10/15,17:34:36,03,10,1, 11.9,1,1, 8.614, 10519.407, 449.733, 52916.181 25/10/15,17:34:36,04,10,1, 11.9,1,1, 8.614, 10519.369, 449.759, 52916.281 25/10/15,17:34:36,05,10,1, 11.9,1,1, 8.614, 10519.363, 449.772, 52916.188 25/10/15,17:34:36,06,10,1, 11.9,1,1, 8.614, 10519.365, 449.757, 52916.257 25/10/15,17:34:36,07,10,1, 11.9,1,1, 8.614, 10519.378, 449.760, 52916.297 25/10/15,17:34:36,08,10,1, 11.9,1,1, 8.614, 10519.356, 449.788, 52916.310 25/10/15,17:34:36,09,10,1, 11.9,1,1, 8.614, 10519.375, 449.777, 52916.242 25/10/15,17:34:36,10,10,1, 11.9,1,1, 8.614, 10519.333, 449.774, 52916.250 25/10/15,17:34:36,11,10,1, 11.9,1,1, 8.614, 10519.335, 449.792, 52916.291 25/10/15,17:34:36,12,10,1, 11.9,1,1, 8.614, 10519.363, 449.783, 52916.220 25/10/15,17:34:36,13,10,1, 11.9,1,1, 8.614, 10519.330, 449.790, 52916.233 25/10/15,17:34:36,14,10,1, 11.9,1,1, 8.614, 10519.344, 449.775, 52916.198 25/10/15,17:34:36,15,10,1, 11.9,1,1, 8.614, 10519.329, 449.809, 52916.262 25/10/15,17:34:36,16,10,1, 11.9,1,1, 8.614, 10519.348, 449.793, 52916.236 25/10/15,17:34:36,17,10,1, 11.9,1,1, 8.614, 10519.315, 449.823, 52916.238 25/10/15,17:34:36,18,10,1, 11.9,1,1, 8.614, 10519.292, 449.825, 52916.194 25/10/15,17:34:36,19,10,1, 11.9,1,1, 8.614, 10519.306, 449.832, 52916.255 25/10/15,17:34:37,00,10,1, 11.9,1,1, 8.610, 10519.300, 449.832, 52916.255 25/10/15,17:34:37,01,10,1, 11.9,1,1, 8.610, 10519.292, 449.825, 52916.289 25/10/15,17:34:37,02,10,1, 11.9,1,1, 8.610, 10519.273, 449.841, 52916.329 25/10/15,17:34:37,03,10,1, 11.9,1,1, 8.610, 10519.290, 449.846, 52916.282 25/10/15,17:34:37,04,10,1, 11.9,1,1, 8.610, 10519.266, 449.838, 52916.256 25/10/15,17:34:37,05,10,1, 11.9,1,1, 8.610, 10519.285, 449.843, 52916.260 25/10/15,17:34:37,06,10,1, 11.9,1,1, 8.610, 10519.285, 449.826, 52916.232 25/10/15,17:34:37,07,10,1, 11.9,1,1, 8.610, 10519.296, 449.870, 52916.351 25/10/15,17:34:37,08,10,1, 11.9,1,1, 8.610, 10519.246, 449.851, 52916.260 25/10/15,17:34:37,09,10,1, 11.9,1,1, 8.610, 10519.238, 449.836, 52916.270 25/10/15,17:34:37,10,10,1, 11.9,1,1, 8.610, 10519.229, 449.844, 52916.307 25/10/15,17:34:37,11,10,1, 11.9,1,1, 8.610, 10519.254, 449.860, 52916.333 25/10/15,17:34:37,12,10,1, 11.9,1,1, 8.610, 10519.229, 449.876, 52916.249 25/10/15,17:34:37,13,10,1, 11.9,1,1, 8.610, 10519.229, 449.870, 52916.342 25/10/15,17:34:37,14,10,1, 11.9,1,1, 8.610, 10519.207, 449.861, 52916.349 25/10/15,17:34:37,15,10,1, 11.9,1,1, 8.610, 10519.220, 449.888, 52916.303 25/10/15,17:34:37,16,10,1, 11.9,1,1, 8.610, 10519.178, 449.901, 52916.358 25/10/15,17:34:37,17,10,1, 11.9,1,1, 8.610, 10519.214, 449.877, 52916.285 25/10/15,17:34:37,18,10,1, 11.9,1,1, 8.610, 10519.201, 449.867, 52916.270 25/10/15,17:34:37,19,10,1, 11.9,1,1, 8.610, 10519.209, 449.898, 52916.345 25/10/15,17:34:38,00,10,1, 11.9,1,1, 8.616, 10519.208, 449.898, 52916.345 25/10/15,17:34:38,01,10,1, 11.9,1,1, 8.616, 10519.195, 449.909, 52916.329 25/10/15,17:34:38,02,10,1, 11.9,1,1, 8.616, 10519.191, 449.897, 52916.263 25/10/15,17:34:38,03,10,1, 11.9,1,1, 8.616, 10519.178, 449.919, 52916.389 25/10/15,17:34:38,04,10,1, 11.9,1,1, 8.616, 10519.187, 449.911, 52916.293 25/10/15,17:34:38,05,10,1, 11.9,1,1, 8.616, 10519.138, 449.882, 52916.347 25/10/15,17:34:38,06,10,1, 11.9,1,1, 8.616, 10519.179, 449.925, 52916.309 25/10/15,17:34:38,07,10,1, 11.9,1,1, 8.616, 10519.176, 449.915, 52916.299 25/10/15,17:34:38,08,10,1, 11.9,1,1, 8.616, 10519.146, 449.901, 52916.330 25/10/15,17:34:38,09,10,1, 11.9,1,1, 8.616, 10519.139, 449.933, 52916.381 25/10/15,17:34:38,10,10,1, 11.9,1,1, 8.616, 10519.133, 449.912, 52916.357 25/10/15,17:34:38,11,10,1, 11.9,1,1, 8.616, 10519.148, 449.953, 52916.394 25/10/15,17:34:38,12,10,1, 11.9,1,1, 8.616, 10519.146, 449.957, 52916.338 25/10/15,17:34:38,13,10,1, 11.9,1,1, 8.616, 10519.132, 449.963, 52916.397 25/10/15,17:34:38,14,10,1, 11.9,1,1, 8.616, 10519.137, 449.935, 52916.319 25/10/15,17:34:38,15,10,1, 11.9,1,1, 8.616, 10519.116, 449.945, 52916.350 25/10/15,17:34:38,16,10,1, 11.9,1,1, 8.616, 10519.084, 449.959, 52916.379 25/10/15,17:34:38,17,10,1, 11.9,1,1, 8.616, 10519.098, 449.975, 52916.340 25/10/15,17:34:38,18,10,1, 11.9,1,1, 8.616, 10519.101, 449.973, 52916.388 25/10/15,17:34:38,19,10,1, 11.9,1,1, 8.616, 10519.088, 449.972, 52916.348 25/10/15,17:34:39,00,09,1, 12.0,1,1, 8.612, 10519.083, 449.972, 52916.348 25/10/15,17:34:39,01,09,1, 12.0,1,1, 8.612, 10519.082, 449.991, 52916.343 25/10/15,17:34:39,02,09,1, 12.0,1,1, 8.612, 10519.142, 449.954, 52916.017 25/10/15,17:34:39,03,09,1, 12.0,1,1, 8.612, 10519.105, 449.989, 52916.362 25/10/15,17:34:39,04,09,1, 12.0,1,1, 8.612, 10519.056, 449.981, 52916.337 25/10/15,17:34:39,05,09,1, 12.0,1,1, 8.612, 10519.080, 450.014, 52916.414 25/10/15,17:34:39,06,09,1, 12.0,1,1, 8.612, 10519.055, 450.015, 52916.440 25/10/15,17:34:39,07,09,1, 12.0,1,1, 8.612, 10519.042, 450.006, 52916.399 25/10/15,17:34:39,08,09,1, 12.0,1,1, 8.612, 10519.068, 449.991, 52916.402 25/10/15,17:34:39,09,09,1, 12.0,1,1, 8.612, 10519.060, 450.021, 52916.388 25/10/15,17:34:39,10,09,1, 12.0,1,1, 8.612, 10519.042, 450.029, 52916.366 25/10/15,17:34:39,11,09,1, 12.0,1,1, 8.612, 10519.051, 450.035, 52916.405 25/10/15,17:34:39,12,09,1, 12.0,1,1, 8.612, 10519.042, 450.023, 52916.463 25/10/15,17:34:39,13,09,1, 12.0,1,1, 8.612, 10519.018, 450.038, 52916.414 25/10/15,17:34:39,14,09,1, 12.0,1,1, 8.612, 10519.030, 450.051, 52916.354 25/10/15,17:34:39,15,09,1, 12.0,1,1, 8.612, 10519.021, 450.056, 52916.453 25/10/15,17:34:39,16,09,1, 12.0,1,1, 8.612, 10519.015, 450.034, 52916.406 25/10/15,17:34:39,17,09,1, 12.0,1,1, 8.612, 10519.013, 450.038, 52916.376 25/10/15,17:34:39,18,09,1, 12.0,1,1, 8.612, 10518.998, 450.067, 52916.424 25/10/15,17:34:39,19,09,1, 12.0,1,1, 8.612, 10518.992, 450.067, 52916.386 25/10/15,17:34:40,00,10,1, 11.9,1,1, 8.610, 10518.991, 450.067, 52916.386 25/10/15,17:34:40,01,10,1, 11.9,1,1, 8.610, 10518.986, 450.077, 52916.423 25/10/15,17:34:40,02,10,1, 11.9,1,1, 8.610, 10518.989, 450.097, 52916.413 25/10/15,17:34:40,03,10,1, 11.9,1,1, 8.610, 10518.992, 450.095, 52916.460 25/10/15,17:34:40,04,10,1, 11.9,1,1, 8.610, 10518.965, 450.068, 52916.477 25/10/15,17:34:40,05,10,1, 11.9,1,1, 8.610, 10518.971, 450.099, 52916.432 25/10/15,17:34:40,06,10,1, 11.9,1,1, 8.610, 10518.958, 450.108, 52916.485 25/10/15,17:34:40,07,10,1, 11.9,1,1, 8.610, 10518.970, 450.103, 52916.490 25/10/15,17:34:40,08,10,1, 11.9,1,1, 8.610, 10518.926, 450.087, 52916.442 25/10/15,17:34:40,09,10,1, 11.9,1,1, 8.610, 10518.950, 450.100, 52916.497 25/10/15,17:34:40,10,10,1, 11.9,1,1, 8.610, 10518.943, 450.116, 52916.453 25/10/15,17:34:40,11,10,1, 11.9,1,1, 8.610, 10518.924, 450.107, 52916.489 25/10/15,17:34:40,12,10,1, 11.9,1,1, 8.610, 10518.941, 450.116, 52916.438 25/10/15,17:34:40,13,10,1, 11.9,1,1, 8.610, 10518.927, 450.105, 52916.421 25/10/15,17:34:40,14,10,1, 11.9,1,1, 8.610, 10518.905, 450.109, 52916.451 25/10/15,17:34:40,15,10,1, 11.9,1,1, 8.610, 10518.907, 450.119, 52916.437 25/10/15,17:34:40,16,10,1, 11.9,1,1, 8.610, 10518.923, 450.131, 52916.444 25/10/15,17:34:40,17,10,1, 11.9,1,1, 8.610, 10518.889, 450.130, 52916.480 25/10/15,17:34:40,18,10,1, 11.9,1,1, 8.610, 10518.883, 450.112, 52916.436 25/10/15,17:34:40,19,10,1, 11.9,1,1, 8.610, 10518.892, 450.127, 52916.494 25/10/15,17:34:41,00,10,1, 11.9,1,1, 8.615, 10518.891, 450.127, 52916.494 25/10/15,17:34:41,01,10,1, 11.9,1,1, 8.615, 10518.885, 450.143, 52916.449 25/10/15,17:34:41,02,10,1, 11.9,1,1, 8.615, 10518.884, 450.133, 52916.478 25/10/15,17:34:41,03,10,1, 11.9,1,1, 8.615, 10518.878, 450.158, 52916.459 25/10/15,17:34:41,04,10,1, 11.9,1,1, 8.615, 10518.851, 450.136, 52916.409 25/10/15,17:34:41,05,10,1, 11.9,1,1, 8.615, 10518.866, 450.165, 52916.422 25/10/15,17:34:41,06,10,1, 11.9,1,1, 8.615, 10518.845, 450.177, 52916.479 25/10/15,17:34:41,07,10,1, 11.9,1,1, 8.615, 10518.853, 450.170, 52916.507 25/10/15,17:34:41,08,10,1, 11.9,1,1, 8.615, 10518.859, 450.172, 52916.414 25/10/15,17:34:41,09,10,1, 11.9,1,1, 8.615, 10518.858, 450.171, 52916.429 25/10/15,17:34:41,10,10,1, 11.9,1,1, 8.615, 10518.851, 450.166, 52916.491 25/10/15,17:34:41,11,10,1, 11.9,1,1, 8.615, 10518.839, 450.181, 52916.473 25/10/15,17:34:41,12,10,1, 11.9,1,1, 8.615, 10518.834, 450.186, 52916.492 25/10/15,17:34:41,13,10,1, 11.9,1,1, 8.615, 10518.833, 450.196, 52916.487 25/10/15,17:34:41,14,10,1, 11.9,1,1, 8.615, 10518.848, 450.172, 52916.458 25/10/15,17:34:41,15,10,1, 11.9,1,1, 8.615, 10518.841, 450.196, 52916.424 25/10/15,17:34:41,16,10,1, 11.9,1,1, 8.615, 10518.815, 450.188, 52916.473 25/10/15,17:34:41,17,10,1, 11.9,1,1, 8.615, 10518.803, 450.213, 52916.409 25/10/15,17:34:41,18,10,1, 11.9,1,1, 8.615, 10518.812, 450.211, 52916.502 25/10/15,17:34:41,19,10,1, 11.9,1,1, 8.615, 10518.833, 450.214, 52916.420 25/10/15,17:34:42,00,10,1, 11.9,1,1, 8.610, 10518.832, 450.214, 52916.420 25/10/15,17:34:42,01,10,1, 11.9,1,1, 8.610, 10518.804, 450.231, 52916.549 25/10/15,17:34:42,02,10,1, 11.9,1,1, 8.610, 10518.795, 450.235, 52916.436 25/10/15,17:34:42,03,10,1, 11.9,1,1, 8.610, 10518.813, 450.250, 52916.495 25/10/15,17:34:42,04,10,1, 11.9,1,1, 8.610, 10518.793, 450.224, 52916.460 25/10/15,17:34:42,05,10,1, 11.9,1,1, 8.610, 10518.753, 450.249, 52916.561 25/10/15,17:34:42,06,10,1, 11.9,1,1, 8.610, 10518.778, 450.249, 52916.558 25/10/15,17:34:42,07,10,1, 11.9,1,1, 8.610, 10518.794, 450.271, 52916.461 25/10/15,17:34:42,08,10,1, 11.9,1,1, 8.610, 10518.788, 450.255, 52916.533 25/10/15,17:34:42,09,10,1, 11.9,1,1, 8.610, 10518.798, 450.273, 52916.472 25/10/15,17:34:42,10,10,1, 11.9,1,1, 8.610, 10518.788, 450.256, 52916.515 25/10/15,17:34:42,11,10,1, 11.9,1,1, 8.610, 10518.747, 450.265, 52916.472 25/10/15,17:34:42,12,10,1, 11.9,1,1, 8.610, 10518.779, 450.278, 52916.500 25/10/15,17:34:42,13,10,1, 11.9,1,1, 8.610, 10518.760, 450.271, 52916.505 25/10/15,17:34:42,14,10,1, 11.9,1,1, 8.610, 10518.761, 450.285, 52916.509 25/10/15,17:34:42,15,10,1, 11.9,1,1, 8.610, 10518.741, 450.294, 52916.524 25/10/15,17:34:42,16,10,1, 11.9,1,1, 8.610, 10518.748, 450.292, 52916.502 25/10/15,17:34:42,17,10,1, 11.9,1,1, 8.610, 10518.764, 450.310, 52916.583 25/10/15,17:34:42,18,10,1, 11.9,1,1, 8.610, 10518.758, 450.308, 52916.548 25/10/15,17:34:42,19,10,1, 11.9,1,1, 8.610, 10518.737, 450.310, 52916.488 25/10/15,17:34:43,00,10,1, 11.9,1,1, 8.616, 10518.732, 450.310, 52916.488 25/10/15,17:34:43,01,10,1, 11.9,1,1, 8.616, 10518.738, 450.325, 52916.490 25/10/15,17:34:43,02,10,1, 11.9,1,1, 8.616, 10518.744, 450.304, 52916.572 25/10/15,17:34:43,03,10,1, 11.9,1,1, 8.616, 10518.711, 450.322, 52916.535 25/10/15,17:34:43,04,10,1, 11.9,1,1, 8.616, 10518.723, 450.306, 52916.576 25/10/15,17:34:43,05,10,1, 11.9,1,1, 8.616, 10518.709, 450.313, 52916.559 25/10/15,17:34:43,06,10,1, 11.9,1,1, 8.616, 10518.713, 450.316, 52916.575 25/10/15,17:34:43,07,10,1, 11.9,1,1, 8.616, 10518.704, 450.320, 52916.572 25/10/15,17:34:43,08,10,1, 11.9,1,1, 8.616, 10518.706, 450.323, 52916.571 25/10/15,17:34:43,09,10,1, 11.9,1,1, 8.616, 10518.691, 450.328, 52916.519 25/10/15,17:34:43,10,10,1, 11.9,1,1, 8.616, 10518.672, 450.312, 52916.519 25/10/15,17:34:43,11,10,1, 11.9,1,1, 8.616, 10518.677, 450.318, 52916.585 25/10/15,17:34:43,12,10,1, 11.9,1,1, 8.616, 10518.669, 450.341, 52916.585 25/10/15,17:34:43,13,10,1, 11.9,1,1, 8.616, 10518.669, 450.337, 52916.523 25/10/15,17:34:43,14,10,1, 11.9,1,1, 8.616, 10518.669, 450.355, 52916.590 25/10/15,17:34:43,15,10,1, 11.9,1,1, 8.616, 10518.660, 450.378, 52916.597 25/10/15,17:34:43,16,10,1, 11.9,1,1, 8.616, 10518.620, 450.372, 52916.698 25/10/15,17:34:43,17,10,1, 11.9,1,1, 8.616, 10518.655, 450.358, 52916.589 25/10/15,17:34:43,18,10,1, 11.9,1,1, 8.616, 10518.645, 450.365, 52916.621 25/10/15,17:34:43,19,10,1, 11.9,1,1, 8.616, 10518.651, 450.372, 52916.601 25/10/15,17:34:44,00,10,1, 12.0,1,1, 8.613, 10518.649, 450.372, 52916.601 25/10/15,17:34:44,01,10,1, 12.0,1,1, 8.613, 10518.664, 450.376, 52916.540 25/10/15,17:34:44,02,10,1, 12.0,1,1, 8.613, 10518.665, 450.380, 52916.570 25/10/15,17:34:44,03,10,1, 12.0,1,1, 8.613, 10518.631, 450.368, 52916.558 25/10/15,17:34:44,04,10,1, 12.0,1,1, 8.613, 10518.635, 450.389, 52916.550 25/10/15,17:34:44,05,10,1, 12.0,1,1, 8.613, 10518.650, 450.402, 52916.615 25/10/15,17:34:44,06,10,1, 12.0,1,1, 8.613, 10518.636, 450.388, 52916.510 25/10/15,17:34:44,07,10,1, 12.0,1,1, 8.613, 10518.639, 450.407, 52916.597 25/10/15,17:34:44,08,10,1, 12.0,1,1, 8.613, 10518.645, 450.390, 52916.534 25/10/15,17:34:44,09,10,1, 12.0,1,1, 8.613, 10518.637, 450.375, 52916.567 25/10/15,17:34:44,10,10,1, 12.0,1,1, 8.613, 10518.650, 450.410, 52916.560 25/10/15,17:34:44,11,10,1, 12.0,1,1, 8.613, 10518.646, 450.406, 52916.586 25/10/15,17:34:44,12,10,1, 12.0,1,1, 8.613, 10518.630, 450.416, 52916.619 25/10/15,17:34:44,13,10,1, 12.0,1,1, 8.613, 10518.612, 450.417, 52916.600 25/10/15,17:34:44,14,10,1, 12.0,1,1, 8.613, 10518.618, 450.418, 52916.600 25/10/15,17:34:44,15,10,1, 12.0,1,1, 8.613, 10518.599, 450.425, 52916.637 25/10/15,17:34:44,16,10,1, 12.0,1,1, 8.613, 10518.608, 450.419, 52916.562 25/10/15,17:34:44,17,10,1, 12.0,1,1, 8.613, 10518.612, 450.436, 52916.602 25/10/15,17:34:44,18,10,1, 12.0,1,1, 8.613, 10518.590, 450.441, 52916.634 25/10/15,17:34:44,19,10,1, 12.0,1,1, 8.613, 10518.607, 450.447, 52916.595 25/10/15,17:34:45,00,09,1, 11.9,1,1, 8.615, 10518.607, 450.447, 52916.595 25/10/15,17:34:45,01,09,1, 11.9,1,1, 8.615, 10518.601, 450.429, 52916.586 25/10/15,17:34:45,02,09,1, 11.9,1,1, 8.615, 10518.602, 450.447, 52916.559 25/10/15,17:34:45,03,09,1, 11.9,1,1, 8.615, 10518.601, 450.481, 52916.626 25/10/15,17:34:45,04,09,1, 11.9,1,1, 8.615, 10518.607, 450.460, 52916.593 25/10/15,17:34:45,05,09,1, 11.9,1,1, 8.615, 10518.586, 450.450, 52916.615 25/10/15,17:34:45,06,09,1, 11.9,1,1, 8.615, 10518.597, 450.469, 52916.671 25/10/15,17:34:45,07,09,1, 11.9,1,1, 8.615, 10518.569, 450.465, 52916.613 25/10/15,17:34:45,08,09,1, 11.9,1,1, 8.615, 10518.574, 450.463, 52916.642 25/10/15,17:34:45,09,09,1, 11.9,1,1, 8.615, 10518.575, 450.479, 52916.568 25/10/15,17:34:45,10,09,1, 11.9,1,1, 8.615, 10518.549, 450.477, 52916.670 25/10/15,17:34:45,11,09,1, 11.9,1,1, 8.615, 10518.559, 450.509, 52916.630 25/10/15,17:34:45,12,09,1, 11.9,1,1, 8.615, 10518.581, 450.484, 52916.558 25/10/15,17:34:45,13,09,1, 11.9,1,1, 8.615, 10518.567, 450.485, 52916.555 25/10/15,17:34:45,14,09,1, 11.9,1,1, 8.615, 10518.553, 450.505, 52916.650 25/10/15,17:34:45,15,09,1, 11.9,1,1, 8.615, 10518.536, 450.483, 52916.637 25/10/15,17:34:45,16,09,1, 11.9,1,1, 8.615, 10518.531, 450.479, 52916.640 25/10/15,17:34:45,17,09,1, 11.9,1,1, 8.615, 10518.539, 450.510, 52916.644 25/10/15,17:34:45,18,09,1, 11.9,1,1, 8.615, 10518.530, 450.481, 52916.587 25/10/15,17:34:45,19,09,1, 11.9,1,1, 8.615, 10518.522, 450.500, 52916.633 25/10/15,17:34:46,00,09,1, 11.9,1,1, 8.613, 10518.515, 450.500, 52916.633 25/10/15,17:34:46,01,09,1, 11.9,1,1, 8.613, 10518.528, 450.511, 52916.662 25/10/15,17:34:46,02,09,1, 11.9,1,1, 8.613, 10518.514, 450.503, 52916.708 25/10/15,17:34:46,03,09,1, 11.9,1,1, 8.613, 10518.539, 450.523, 52916.641 25/10/15,17:34:46,04,09,1, 11.9,1,1, 8.613, 10518.519, 450.511, 52916.663 25/10/15,17:34:46,05,09,1, 11.9,1,1, 8.613, 10518.536, 450.535, 52916.624 25/10/15,17:34:46,06,09,1, 11.9,1,1, 8.613, 10518.524, 450.534, 52916.649 25/10/15,17:34:46,07,09,1, 11.9,1,1, 8.613, 10518.517, 450.527, 52916.686 25/10/15,17:34:46,08,09,1, 11.9,1,1, 8.613, 10518.505, 450.530, 52916.681 25/10/15,17:34:46,09,09,1, 11.9,1,1, 8.613, 10518.532, 450.529, 52916.617 25/10/15,17:34:46,10,09,1, 11.9,1,1, 8.613, 10518.534, 450.540, 52916.602 25/10/15,17:34:46,11,09,1, 11.9,1,1, 8.613, 10518.504, 450.548, 52916.666 25/10/15,17:34:46,12,09,1, 11.9,1,1, 8.613, 10518.516, 450.560, 52916.605 25/10/15,17:34:46,13,09,1, 11.9,1,1, 8.613, 10518.525, 450.565, 52916.646 25/10/15,17:34:46,14,09,1, 11.9,1,1, 8.613, 10518.499, 450.547, 52916.659 25/10/15,17:34:46,15,09,1, 11.9,1,1, 8.613, 10518.495, 450.556, 52916.607 25/10/15,17:34:46,16,09,1, 11.9,1,1, 8.613, 10518.505, 450.549, 52916.626 25/10/15,17:34:46,17,09,1, 11.9,1,1, 8.613, 10518.491, 450.559, 52916.657 25/10/15,17:34:46,18,09,1, 11.9,1,1, 8.613, 10518.498, 450.551, 52916.607 25/10/15,17:34:46,19,09,1, 11.9,1,1, 8.613, 10518.504, 450.579, 52916.669 25/10/15,17:34:47,00,09,1, 11.9,1,1, 8.610, 10518.498, 450.579, 52916.669 25/10/15,17:34:47,01,09,1, 11.9,1,1, 8.610, 10518.507, 450.591, 52916.678 25/10/15,17:34:47,02,09,1, 11.9,1,1, 8.610, 10518.497, 450.573, 52916.623 25/10/15,17:34:47,03,09,1, 11.9,1,1, 8.610, 10518.490, 450.584, 52916.651 25/10/15,17:34:47,04,09,1, 11.9,1,1, 8.610, 10518.491, 450.591, 52916.714 25/10/15,17:34:47,05,09,1, 11.9,1,1, 8.610, 10518.530, 450.578, 52916.707 25/10/15,17:34:47,06,09,1, 11.9,1,1, 8.610, 10518.487, 450.579, 52916.620 25/10/15,17:34:47,07,09,1, 11.9,1,1, 8.610, 10518.488, 450.583, 52916.662 25/10/15,17:34:47,08,09,1, 11.9,1,1, 8.610, 10518.489, 450.565, 52916.648 25/10/15,17:34:47,09,09,1, 11.9,1,1, 8.610, 10518.502, 450.558, 52916.630 25/10/15,17:34:47,10,09,1, 11.9,1,1, 8.610, 10518.475, 450.578, 52916.637 25/10/15,17:34:47,11,09,1, 11.9,1,1, 8.610, 10518.475, 450.584, 52916.599 25/10/15,17:34:47,12,09,1, 11.9,1,1, 8.610, 10518.478, 450.584, 52916.641 25/10/15,17:34:47,13,09,1, 11.9,1,1, 8.610, 10518.487, 450.566, 52916.622 25/10/15,17:34:47,14,09,1, 11.9,1,1, 8.610, 10518.461, 450.582, 52916.652 25/10/15,17:34:47,15,09,1, 11.9,1,1, 8.610, 10518.448, 450.610, 52916.751 25/10/15,17:34:47,16,09,1, 11.9,1,1, 8.610, 10518.455, 450.598, 52916.684 25/10/15,17:34:47,17,09,1, 11.9,1,1, 8.610, 10518.451, 450.595, 52916.681 25/10/15,17:34:47,18,09,1, 11.9,1,1, 8.610, 10518.475, 450.629, 52916.668 25/10/15,17:34:47,19,09,1, 11.9,1,1, 8.610, 10518.458, 450.614, 52916.696 25/10/15,17:34:48,00,09,1, 11.9,1,1, 8.611, 10518.457, 450.614, 52916.696 25/10/15,17:34:48,01,09,1, 11.9,1,1, 8.611, 10518.468, 450.634, 52916.717 25/10/15,17:34:48,02,09,1, 11.9,1,1, 8.611, 10518.450, 450.621, 52916.670 25/10/15,17:34:48,03,09,1, 11.9,1,1, 8.611, 10518.458, 450.627, 52916.709 25/10/15,17:34:48,04,09,1, 11.9,1,1, 8.611, 10518.480, 450.647, 52916.732 25/10/15,17:34:48,05,09,1, 11.9,1,1, 8.611, 10518.437, 450.637, 52916.724 25/10/15,17:34:48,06,09,1, 11.9,1,1, 8.611, 10518.446, 450.643, 52916.686 25/10/15,17:34:48,07,09,1, 11.9,1,1, 8.611, 10518.464, 450.639, 52916.642 25/10/15,17:34:48,08,09,1, 11.9,1,1, 8.611, 10518.469, 450.640, 52916.679 25/10/15,17:34:48,09,09,1, 11.9,1,1, 8.611, 10518.457, 450.626, 52916.747 25/10/15,17:34:48,10,09,1, 11.9,1,1, 8.611, 10518.452, 450.657, 52916.705 25/10/15,17:34:48,11,09,1, 11.9,1,1, 8.611, 10518.443, 450.622, 52916.750 25/10/15,17:34:48,12,09,1, 11.9,1,1, 8.611, 10518.472, 450.652, 52916.688 25/10/15,17:34:48,13,09,1, 11.9,1,1, 8.611, 10518.477, 450.652, 52916.719 25/10/15,17:34:48,14,09,1, 11.9,1,1, 8.611, 10518.453, 450.660, 52916.682 25/10/15,17:34:48,15,09,1, 11.9,1,1, 8.611, 10518.457, 450.634, 52916.726 25/10/15,17:34:48,16,09,1, 11.9,1,1, 8.611, 10518.450, 450.621, 52916.697 25/10/15,17:34:48,17,09,1, 11.9,1,1, 8.611, 10518.446, 450.671, 52916.677 25/10/15,17:34:48,18,09,1, 11.9,1,1, 8.611, 10518.463, 450.676, 52916.762 25/10/15,17:34:48,19,09,1, 11.9,1,1, 8.611, 10518.462, 450.661, 52916.741 25/10/15,17:34:49,00,10,1, 11.9,1,1, 8.610, 10518.457, 450.661, 52916.741 25/10/15,17:34:49,01,10,1, 11.9,1,1, 8.610, 10518.436, 450.680, 52916.737 25/10/15,17:34:49,02,10,1, 11.9,1,1, 8.610, 10518.459, 450.660, 52916.839 25/10/15,17:34:49,03,10,1, 11.9,1,1, 8.610, 10518.438, 450.659, 52916.776 25/10/15,17:34:49,04,10,1, 11.9,1,1, 8.610, 10518.466, 450.658, 52916.835 25/10/15,17:34:49,05,10,1, 11.9,1,1, 8.610, 10518.406, 450.654, 52916.691 25/10/15,17:34:49,06,10,1, 11.9,1,1, 8.610, 10518.441, 450.664, 52916.769 25/10/15,17:34:49,07,10,1, 11.9,1,1, 8.610, 10518.435, 450.648, 52916.730 25/10/15,17:34:49,08,10,1, 11.9,1,1, 8.610, 10518.413, 450.659, 52916.724 25/10/15,17:34:49,09,10,1, 11.9,1,1, 8.610, 10518.413, 450.645, 52916.688 25/10/15,17:34:49,10,10,1, 11.9,1,1, 8.610, 10518.427, 450.657, 52916.690 25/10/15,17:34:49,11,10,1, 11.9,1,1, 8.610, 10518.425, 450.654, 52916.689 25/10/15,17:34:49,12,10,1, 11.9,1,1, 8.610, 10518.462, 450.658, 52916.686 25/10/15,17:34:49,13,10,1, 11.9,1,1, 8.610, 10518.447, 450.653, 52916.741 25/10/15,17:34:49,14,10,1, 11.9,1,1, 8.610, 10518.448, 450.653, 52916.677 25/10/15,17:34:49,15,10,1, 11.9,1,1, 8.610, 10518.425, 450.669, 52916.688 25/10/15,17:34:49,16,10,1, 11.9,1,1, 8.610, 10518.420, 450.649, 52916.709 25/10/15,17:34:49,17,10,1, 11.9,1,1, 8.610, 10518.462, 450.659, 52916.679 25/10/15,17:34:49,18,10,1, 11.9,1,1, 8.610, 10518.434, 450.677, 52916.736 25/10/15,17:34:49,19,10,1, 11.9,1,1, 8.610, 10518.437, 450.698, 52916.652 25/10/15,17:34:50,00,10,1, 12.0,1,1, 8.615, 10518.432, 450.698, 52916.652 25/10/15,17:34:50,01,10,1, 12.0,1,1, 8.615, 10518.446, 450.695, 52916.665 25/10/15,17:34:50,02,10,1, 12.0,1,1, 8.615, 10518.421, 450.694, 52916.698 25/10/15,17:34:50,03,10,1, 12.0,1,1, 8.615, 10518.418, 450.711, 52916.702 25/10/15,17:34:50,04,10,1, 12.0,1,1, 8.615, 10518.428, 450.686, 52916.734 25/10/15,17:34:50,05,10,1, 12.0,1,1, 8.615, 10518.421, 450.678, 52916.668 25/10/15,17:34:50,06,10,1, 12.0,1,1, 8.615, 10518.408, 450.691, 52916.697 25/10/15,17:34:50,07,10,1, 12.0,1,1, 8.615, 10518.416, 450.695, 52916.766 25/10/15,17:34:50,08,10,1, 12.0,1,1, 8.615, 10518.439, 450.706, 52916.691 25/10/15,17:34:50,09,10,1, 12.0,1,1, 8.615, 10518.422, 450.680, 52916.719 25/10/15,17:34:50,10,10,1, 12.0,1,1, 8.615, 10518.411, 450.699, 52916.736 25/10/15,17:34:50,11,10,1, 12.0,1,1, 8.615, 10518.424, 450.680, 52916.703 25/10/15,17:34:50,12,10,1, 12.0,1,1, 8.615, 10518.402, 450.687, 52916.660 25/10/15,17:34:50,13,10,1, 12.0,1,1, 8.615, 10518.426, 450.687, 52916.693 25/10/15,17:34:50,14,10,1, 12.0,1,1, 8.615, 10518.422, 450.700, 52916.710 25/10/15,17:34:50,15,10,1, 12.0,1,1, 8.615, 10518.422, 450.688, 52916.720 25/10/15,17:34:50,16,10,1, 12.0,1,1, 8.615, 10518.391, 450.712, 52916.744 25/10/15,17:34:50,17,10,1, 12.0,1,1, 8.615, 10518.421, 450.669, 52916.723 25/10/15,17:34:50,18,10,1, 12.0,1,1, 8.615, 10518.428, 450.702, 52916.689 25/10/15,17:34:50,19,10,1, 12.0,1,1, 8.615, 10518.420, 450.682, 52916.737 25/10/15,17:34:51,00,10,1, 11.9,1,1, 8.611, 10518.415, 450.682, 52916.737 25/10/15,17:34:51,01,10,1, 11.9,1,1, 8.611, 10518.402, 450.719, 52916.780 25/10/15,17:34:51,02,10,1, 11.9,1,1, 8.611, 10518.433, 450.681, 52916.761 25/10/15,17:34:51,03,10,1, 11.9,1,1, 8.611, 10518.410, 450.742, 52916.749 25/10/15,17:34:51,04,10,1, 11.9,1,1, 8.611, 10518.427, 450.729, 52916.716 25/10/15,17:34:51,05,10,1, 11.9,1,1, 8.611, 10518.420, 450.734, 52916.767 25/10/15,17:34:51,06,10,1, 11.9,1,1, 8.611, 10518.445, 450.750, 52916.779 25/10/15,17:34:51,07,10,1, 11.9,1,1, 8.611, 10518.430, 450.730, 52916.762 25/10/15,17:34:51,08,10,1, 11.9,1,1, 8.611, 10518.414, 450.734, 52916.723 25/10/15,17:34:51,09,10,1, 11.9,1,1, 8.611, 10518.442, 450.743, 52916.805 25/10/15,17:34:51,10,10,1, 11.9,1,1, 8.611, 10518.419, 450.742, 52916.735 25/10/15,17:34:51,11,10,1, 11.9,1,1, 8.611, 10518.423, 450.728, 52916.778 25/10/15,17:34:51,12,10,1, 11.9,1,1, 8.611, 10518.418, 450.735, 52916.743 25/10/15,17:34:51,13,10,1, 11.9,1,1, 8.611, 10518.428, 450.759, 52916.786 25/10/15,17:34:51,14,10,1, 11.9,1,1, 8.611, 10518.437, 450.735, 52916.784 25/10/15,17:34:51,15,10,1, 11.9,1,1, 8.611, 10518.432, 450.725, 52916.723 25/10/15,17:34:51,16,10,1, 11.9,1,1, 8.611, 10518.447, 450.724, 52916.748 25/10/15,17:34:51,17,10,1, 11.9,1,1, 8.611, 10518.440, 450.737, 52916.709 25/10/15,17:34:51,18,10,1, 11.9,1,1, 8.611, 10518.460, 450.746, 52916.890 25/10/15,17:34:51,19,10,1, 11.9,1,1, 8.611, 10518.414, 450.762, 52916.746 25/10/15,17:34:52,00,10,1, 12.0,1,1, 8.612, 10518.407, 450.762, 52916.746 25/10/15,17:34:52,01,10,1, 12.0,1,1, 8.612, 10518.444, 450.751, 52916.731 25/10/15,17:34:52,02,10,1, 12.0,1,1, 8.612, 10518.425, 450.739, 52916.716 25/10/15,17:34:52,03,10,1, 12.0,1,1, 8.612, 10518.441, 450.738, 52916.679 25/10/15,17:34:52,04,10,1, 12.0,1,1, 8.612, 10518.413, 450.755, 52916.884 25/10/15,17:34:52,05,10,1, 12.0,1,1, 8.612, 10518.410, 450.760, 52916.844 25/10/15,17:34:52,06,10,1, 12.0,1,1, 8.612, 10518.401, 450.745, 52916.786 25/10/15,17:34:52,07,10,1, 12.0,1,1, 8.612, 10518.424, 450.753, 52916.819 25/10/15,17:34:52,08,10,1, 12.0,1,1, 8.612, 10518.421, 450.749, 52916.809 25/10/15,17:34:52,09,10,1, 12.0,1,1, 8.612, 10518.431, 450.762, 52916.790 25/10/15,17:34:52,10,10,1, 12.0,1,1, 8.612, 10518.433, 450.744, 52916.802 25/10/15,17:34:52,11,10,1, 12.0,1,1, 8.612, 10518.428, 450.756, 52916.771 25/10/15,17:34:52,12,10,1, 12.0,1,1, 8.612, 10518.451, 450.754, 52916.749 25/10/15,17:34:52,13,10,1, 12.0,1,1, 8.612, 10518.443, 450.767, 52916.814 25/10/15,17:34:52,14,10,1, 12.0,1,1, 8.612, 10518.434, 450.753, 52916.746 25/10/15,17:34:52,15,10,1, 12.0,1,1, 8.612, 10518.440, 450.774, 52916.802 25/10/15,17:34:52,16,10,1, 12.0,1,1, 8.612, 10518.438, 450.754, 52916.809 25/10/15,17:34:52,17,10,1, 12.0,1,1, 8.612, 10518.440, 450.760, 52916.791 25/10/15,17:34:52,18,10,1, 12.0,1,1, 8.612, 10518.429, 450.783, 52916.746 25/10/15,17:34:52,19,10,1, 12.0,1,1, 8.612, 10518.414, 450.788, 52916.814 25/10/15,17:34:53,00,10,1, 11.9,1,1, 8.613, 10518.407, 450.788, 52916.814 25/10/15,17:34:53,01,10,1, 11.9,1,1, 8.613, 10518.444, 450.751, 52916.769 25/10/15,17:34:53,02,10,1, 11.9,1,1, 8.613, 10518.459, 450.760, 52916.790 25/10/15,17:34:53,03,10,1, 11.9,1,1, 8.613, 10518.454, 450.753, 52916.792 25/10/15,17:34:53,04,10,1, 11.9,1,1, 8.613, 10518.468, 450.763, 52916.727 25/10/15,17:34:53,05,10,1, 11.9,1,1, 8.613, 10518.450, 450.781, 52916.751 25/10/15,17:34:53,06,10,1, 11.9,1,1, 8.613, 10518.447, 450.772, 52916.784 25/10/15,17:34:53,07,10,1, 11.9,1,1, 8.613, 10518.464, 450.774, 52916.842 25/10/15,17:34:53,08,10,1, 11.9,1,1, 8.613, 10518.468, 450.767, 52916.736 25/10/15,17:34:53,09,10,1, 11.9,1,1, 8.613, 10518.451, 450.764, 52916.838 25/10/15,17:34:53,10,10,1, 11.9,1,1, 8.613, 10518.455, 450.772, 52916.729 25/10/15,17:34:53,11,10,1, 11.9,1,1, 8.613, 10518.473, 450.761, 52916.804 25/10/15,17:34:53,12,10,1, 11.9,1,1, 8.613, 10518.492, 450.745, 52916.758 25/10/15,17:34:53,13,10,1, 11.9,1,1, 8.613, 10518.462, 450.784, 52916.823 25/10/15,17:34:53,14,10,1, 11.9,1,1, 8.613, 10518.442, 450.774, 52916.799 25/10/15,17:34:53,15,10,1, 11.9,1,1, 8.613, 10518.469, 450.755, 52916.774 25/10/15,17:34:53,16,10,1, 11.9,1,1, 8.613, 10518.431, 450.762, 52916.841 25/10/15,17:34:53,17,10,1, 11.9,1,1, 8.613, 10518.454, 450.772, 52916.799 25/10/15,17:34:53,18,10,1, 11.9,1,1, 8.613, 10518.480, 450.776, 52916.764 25/10/15,17:34:53,19,10,1, 11.9,1,1, 8.613, 10518.460, 450.774, 52916.767 25/10/15,17:34:54,00,10,1, 11.9,1,1, 8.610, 10518.457, 450.774, 52916.767 25/10/15,17:34:54,01,10,1, 11.9,1,1, 8.610, 10518.470, 450.778, 52916.780 25/10/15,17:34:54,02,10,1, 11.9,1,1, 8.610, 10518.482, 450.773, 52916.768 25/10/15,17:34:54,03,10,1, 11.9,1,1, 8.610, 10518.447, 450.787, 52916.785 25/10/15,17:34:54,04,10,1, 11.9,1,1, 8.610, 10518.465, 450.757, 52916.765 25/10/15,17:34:54,05,10,1, 11.9,1,1, 8.610, 10518.469, 450.767, 52916.795 25/10/15,17:34:54,06,10,1, 11.9,1,1, 8.610, 10518.462, 450.803, 52916.872 25/10/15,17:34:54,07,10,1, 11.9,1,1, 8.610, 10518.450, 450.779, 52916.770 25/10/15,17:34:54,08,10,1, 11.9,1,1, 8.610, 10518.448, 450.770, 52916.773 25/10/15,17:34:54,09,10,1, 11.9,1,1, 8.610, 10518.450, 450.765, 52916.766 25/10/15,17:34:54,10,10,1, 11.9,1,1, 8.610, 10518.454, 450.779, 52916.797 25/10/15,17:34:54,11,10,1, 11.9,1,1, 8.610, 10518.442, 450.785, 52916.777 25/10/15,17:34:54,12,10,1, 11.9,1,1, 8.610, 10518.485, 450.789, 52916.744 25/10/15,17:34:54,13,10,1, 11.9,1,1, 8.610, 10518.469, 450.788, 52916.797 25/10/15,17:34:54,14,10,1, 11.9,1,1, 8.610, 10518.458, 450.790, 52916.828 25/10/15,17:34:54,15,10,1, 11.9,1,1, 8.610, 10518.470, 450.769, 52916.783 25/10/15,17:34:54,16,10,1, 11.9,1,1, 8.610, 10518.477, 450.770, 52916.782 25/10/15,17:34:54,17,10,1, 11.9,1,1, 8.610, 10518.469, 450.776, 52916.813 25/10/15,17:34:54,18,10,1, 11.9,1,1, 8.610, 10518.481, 450.769, 52916.793 25/10/15,17:34:54,19,10,1, 11.9,1,1, 8.610, 10518.476, 450.793, 52916.740 25/10/15,17:34:55,00,10,1, 11.9,1,1, 8.610, 10518.473, 450.793, 52916.740 25/10/15,17:34:55,01,10,1, 11.9,1,1, 8.610, 10518.516, 450.753, 52916.756 25/10/15,17:34:55,02,10,1, 11.9,1,1, 8.610, 10518.505, 450.752, 52916.793 25/10/15,17:34:55,03,10,1, 11.9,1,1, 8.610, 10518.496, 450.778, 52916.786 25/10/15,17:34:55,04,10,1, 11.9,1,1, 8.610, 10518.500, 450.754, 52916.791 25/10/15,17:34:55,05,10,1, 11.9,1,1, 8.610, 10518.497, 450.769, 52916.821 25/10/15,17:34:55,06,10,1, 11.9,1,1, 8.610, 10518.507, 450.758, 52916.782 25/10/15,17:34:55,07,10,1, 11.9,1,1, 8.610, 10518.519, 450.762, 52916.746 25/10/15,17:34:55,08,10,1, 11.9,1,1, 8.610, 10518.494, 450.760, 52916.816 25/10/15,17:34:55,09,10,1, 11.9,1,1, 8.610, 10518.508, 450.782, 52916.742 25/10/15,17:34:55,10,10,1, 11.9,1,1, 8.610, 10518.544, 450.773, 52916.780 25/10/15,17:34:55,11,10,1, 11.9,1,1, 8.610, 10518.508, 450.766, 52916.775 25/10/15,17:34:55,12,10,1, 11.9,1,1, 8.610, 10518.519, 450.748, 52916.746 25/10/15,17:34:55,13,10,1, 11.9,1,1, 8.610, 10518.507, 450.757, 52916.803 25/10/15,17:34:55,14,10,1, 11.9,1,1, 8.610, 10518.510, 450.779, 52916.770 25/10/15,17:34:55,15,10,1, 11.9,1,1, 8.610, 10518.534, 450.772, 52916.775 25/10/15,17:34:55,16,10,1, 11.9,1,1, 8.610, 10518.519, 450.780, 52916.763 25/10/15,17:34:55,17,10,1, 11.9,1,1, 8.610, 10518.550, 450.766, 52916.721 25/10/15,17:34:55,18,10,1, 11.9,1,1, 8.610, 10518.538, 450.752, 52916.741 25/10/15,17:34:55,19,10,1, 11.9,1,1, 8.610, 10518.546, 450.749, 52916.783 25/10/15,17:34:56,00,10,1, 12.0,1,1, 8.613, 10518.540, 450.749, 52916.783 25/10/15,17:34:56,01,10,1, 12.0,1,1, 8.613, 10518.550, 450.766, 52916.806 25/10/15,17:34:56,02,10,1, 12.0,1,1, 8.613, 10518.548, 450.772, 52916.752 25/10/15,17:34:56,03,10,1, 12.0,1,1, 8.613, 10518.547, 450.772, 52916.773 25/10/15,17:34:56,04,10,1, 12.0,1,1, 8.613, 10518.537, 450.760, 52916.725 25/10/15,17:34:56,05,10,1, 12.0,1,1, 8.613, 10518.540, 450.769, 52916.827 25/10/15,17:34:56,06,10,1, 12.0,1,1, 8.613, 10518.549, 450.757, 52916.805 25/10/15,17:34:56,07,10,1, 12.0,1,1, 8.613, 10518.572, 450.757, 52916.842 25/10/15,17:34:56,08,10,1, 12.0,1,1, 8.613, 10518.552, 450.753, 52916.758 25/10/15,17:34:56,09,10,1, 12.0,1,1, 8.613, 10518.577, 450.776, 52916.848 25/10/15,17:34:56,10,10,1, 12.0,1,1, 8.613, 10518.573, 450.774, 52916.775 25/10/15,17:34:56,11,10,1, 12.0,1,1, 8.613, 10518.551, 450.771, 52916.800 25/10/15,17:34:56,12,10,1, 12.0,1,1, 8.613, 10518.577, 450.748, 52916.748 25/10/15,17:34:56,13,10,1, 12.0,1,1, 8.613, 10518.561, 450.768, 52916.715 25/10/15,17:34:56,14,10,1, 12.0,1,1, 8.613, 10518.560, 450.778, 52916.817 25/10/15,17:34:56,15,10,1, 12.0,1,1, 8.613, 10518.585, 450.756, 52916.792 25/10/15,17:34:56,16,10,1, 12.0,1,1, 8.613, 10518.580, 450.739, 52916.746 25/10/15,17:34:56,17,10,1, 12.0,1,1, 8.613, 10518.582, 450.759, 52916.750 25/10/15,17:34:56,18,10,1, 12.0,1,1, 8.613, 10518.571, 450.775, 52916.790 25/10/15,17:34:56,19,10,1, 12.0,1,1, 8.613, 10518.575, 450.774, 52916.780 25/10/15,17:34:57,00,10,1, 11.9,1,1, 8.615, 10518.574, 450.774, 52916.780 25/10/15,17:34:57,01,10,1, 11.9,1,1, 8.615, 10518.599, 450.752, 52916.795 25/10/15,17:34:57,02,10,1, 11.9,1,1, 8.615, 10518.599, 450.759, 52916.798 25/10/15,17:34:57,03,10,1, 11.9,1,1, 8.615, 10518.585, 450.777, 52916.838 25/10/15,17:34:57,04,10,1, 11.9,1,1, 8.615, 10518.594, 450.760, 52916.784 25/10/15,17:34:57,05,10,1, 11.9,1,1, 8.615, 10518.583, 450.776, 52916.866 25/10/15,17:34:57,06,10,1, 11.9,1,1, 8.615, 10518.598, 450.778, 52916.805 25/10/15,17:34:57,07,10,1, 11.9,1,1, 8.615, 10518.608, 450.755, 52916.790 25/10/15,17:34:57,08,10,1, 11.9,1,1, 8.615, 10518.627, 450.728, 52916.803 25/10/15,17:34:57,09,10,1, 11.9,1,1, 8.615, 10518.624, 450.752, 52916.792 25/10/15,17:34:57,10,10,1, 11.9,1,1, 8.615, 10518.609, 450.768, 52916.798 25/10/15,17:34:57,11,10,1, 11.9,1,1, 8.615, 10518.598, 450.753, 52916.820 25/10/15,17:34:57,12,10,1, 11.9,1,1, 8.615, 10518.612, 450.774, 52916.805 25/10/15,17:34:57,13,10,1, 11.9,1,1, 8.615, 10518.624, 450.737, 52916.786 25/10/15,17:34:57,14,10,1, 11.9,1,1, 8.615, 10518.631, 450.742, 52916.836 25/10/15,17:34:57,15,10,1, 11.9,1,1, 8.615, 10518.608, 450.749, 52916.808 25/10/15,17:34:57,16,10,1, 11.9,1,1, 8.615, 10518.620, 450.738, 52916.877 25/10/15,17:34:57,17,10,1, 11.9,1,1, 8.615, 10518.641, 450.759, 52916.821 25/10/15,17:34:57,18,10,1, 11.9,1,1, 8.615, 10518.642, 450.747, 52916.837 25/10/15,17:34:57,19,10,1, 11.9,1,1, 8.615, 10518.642, 450.740, 52916.780 25/10/15,17:34:58,00,10,1, 11.9,1,1, 8.613, 10518.640, 450.740, 52916.780 25/10/15,17:34:58,01,10,1, 11.9,1,1, 8.613, 10518.646, 450.751, 52916.782 25/10/15,17:34:58,02,10,1, 11.9,1,1, 8.613, 10518.663, 450.742, 52916.748 25/10/15,17:34:58,03,10,1, 11.9,1,1, 8.613, 10518.662, 450.765, 52916.761 25/10/15,17:34:58,04,10,1, 11.9,1,1, 8.613, 10518.631, 450.761, 52916.750 25/10/15,17:34:58,05,10,1, 11.9,1,1, 8.613, 10518.673, 450.750, 52916.785 25/10/15,17:34:58,06,10,1, 11.9,1,1, 8.613, 10518.669, 450.757, 52916.791 25/10/15,17:34:58,07,10,1, 11.9,1,1, 8.613, 10518.672, 450.759, 52916.844 25/10/15,17:34:58,08,10,1, 11.9,1,1, 8.613, 10518.686, 450.758, 52916.778 25/10/15,17:34:58,09,10,1, 11.9,1,1, 8.613, 10518.681, 450.762, 52916.736 25/10/15,17:34:58,10,10,1, 11.9,1,1, 8.613, 10518.680, 450.770, 52916.865 25/10/15,17:34:58,11,10,1, 11.9,1,1, 8.613, 10518.692, 450.760, 52916.866 25/10/15,17:34:58,12,10,1, 11.9,1,1, 8.613, 10518.696, 450.767, 52916.889 25/10/15,17:34:58,13,10,1, 11.9,1,1, 8.613, 10518.716, 450.756, 52916.775 25/10/15,17:34:58,14,10,1, 11.9,1,1, 8.613, 10518.707, 450.757, 52916.854 25/10/15,17:34:58,15,10,1, 11.9,1,1, 8.613, 10518.693, 450.768, 52916.860 25/10/15,17:34:58,16,10,1, 11.9,1,1, 8.613, 10518.724, 450.756, 52916.817 25/10/15,17:34:58,17,10,1, 11.9,1,1, 8.613, 10518.732, 450.763, 52916.781 25/10/15,17:34:58,18,10,1, 11.9,1,1, 8.613, 10518.722, 450.760, 52916.802 25/10/15,17:34:58,19,10,1, 11.9,1,1, 8.613, 10518.742, 450.772, 52916.775 25/10/15,17:34:59,00,10,1, 11.8,1,1, 8.611, 10518.740, 450.772, 52916.775 25/10/15,17:34:59,01,10,1, 11.8,1,1, 8.611, 10518.726, 450.770, 52916.853 25/10/15,17:34:59,02,10,1, 11.8,1,1, 8.611, 10518.734, 450.742, 52916.814 25/10/15,17:34:59,03,10,1, 11.8,1,1, 8.611, 10518.747, 450.754, 52916.773 25/10/15,17:34:59,04,10,1, 11.8,1,1, 8.611, 10518.744, 450.763, 52916.821 25/10/15,17:34:59,05,10,1, 11.8,1,1, 8.611, 10518.740, 450.760, 52916.883 25/10/15,17:34:59,06,10,1, 11.8,1,1, 8.611, 10518.739, 450.775, 52916.841 25/10/15,17:34:59,07,10,1, 11.8,1,1, 8.611, 10518.756, 450.734, 52916.825 25/10/15,17:34:59,08,10,1, 11.8,1,1, 8.611, 10518.747, 450.772, 52916.802 25/10/15,17:34:59,09,10,1, 11.8,1,1, 8.611, 10518.757, 450.744, 52916.817 25/10/15,17:34:59,10,10,1, 11.8,1,1, 8.611, 10518.761, 450.776, 52916.848 25/10/15,17:34:59,11,10,1, 11.8,1,1, 8.611, 10518.772, 450.758, 52916.755 25/10/15,17:34:59,12,10,1, 11.8,1,1, 8.611, 10518.767, 450.745, 52916.797 25/10/15,17:34:59,13,10,1, 11.8,1,1, 8.611, 10518.772, 450.764, 52916.775 25/10/15,17:34:59,14,10,1, 11.8,1,1, 8.611, 10518.784, 450.751, 52916.743 25/10/15,17:34:59,15,10,1, 11.8,1,1, 8.611, 10518.767, 450.759, 52916.815 25/10/15,17:34:59,16,10,1, 11.8,1,1, 8.611, 10518.785, 450.756, 52916.813 25/10/15,17:34:59,17,10,1, 11.8,1,1, 8.611, 10518.783, 450.763, 52916.833 25/10/15,17:34:59,18,10,1, 11.8,1,1, 8.611, 10518.788, 450.745, 52916.763 25/10/15,17:34:59,19,10,1, 11.8,1,1, 8.611, 10518.787, 450.725, 52916.750 25/10/15,17:35:00,00,10,1, 11.9,1,1, 8.610, 10518.782, 450.725, 52916.750 25/10/15,17:35:00,01,10,1, 11.9,1,1, 8.610, 10518.799, 450.743, 52916.825 25/10/15,17:35:00,02,10,1, 11.9,1,1, 8.610, 10518.789, 450.725, 52916.804 25/10/15,17:35:00,03,10,1, 11.9,1,1, 8.610, 10518.803, 450.741, 52916.792 25/10/15,17:35:00,04,10,1, 11.9,1,1, 8.610, 10518.839, 450.763, 52916.739 25/10/15,17:35:00,05,10,1, 11.9,1,1, 8.610, 10518.819, 450.756, 52916.775 25/10/15,17:35:00,06,10,1, 11.9,1,1, 8.610, 10518.818, 450.755, 52916.750 25/10/15,17:35:00,07,10,1, 11.9,1,1, 8.610, 10518.812, 450.766, 52916.770 25/10/15,17:35:00,08,10,1, 11.9,1,1, 8.610, 10518.830, 450.759, 52916.745 25/10/15,17:35:00,09,10,1, 11.9,1,1, 8.610, 10518.836, 450.751, 52916.823 25/10/15,17:35:00,10,10,1, 11.9,1,1, 8.610, 10518.825, 450.744, 52916.786 25/10/15,17:35:00,11,10,1, 11.9,1,1, 8.610, 10518.824, 450.725, 52916.823 25/10/15,17:35:00,12,10,1, 11.9,1,1, 8.610, 10518.822, 450.739, 52916.746 25/10/15,17:35:00,13,10,1, 11.9,1,1, 8.610, 10518.837, 450.739, 52916.800 25/10/15,17:35:00,14,10,1, 11.9,1,1, 8.610, 10518.837, 450.716, 52916.779 25/10/15,17:35:00,15,10,1, 11.9,1,1, 8.610, 10518.847, 450.742, 52916.733 25/10/15,17:35:00,16,10,1, 11.9,1,1, 8.610, 10518.860, 450.725, 52916.737 25/10/15,17:35:00,17,10,1, 11.9,1,1, 8.610, 10518.819, 450.741, 52916.778 25/10/15,17:35:00,18,10,1, 11.9,1,1, 8.610, 10518.855, 450.738, 52916.749 25/10/15,17:35:00,19,10,1, 11.9,1,1, 8.610, 10518.869, 450.725, 52916.774 25/10/15,17:35:01,00,10,1, 11.9,1,1, 8.612, 10518.866, 450.725, 52916.774 25/10/15,17:35:01,01,10,1, 11.9,1,1, 8.612, 10518.885, 450.757, 52916.763 25/10/15,17:35:01,02,10,1, 11.9,1,1, 8.612, 10518.866, 450.731, 52916.793 25/10/15,17:35:01,03,10,1, 11.9,1,1, 8.612, 10518.891, 450.729, 52916.791 25/10/15,17:35:01,04,10,1, 11.9,1,1, 8.612, 10518.879, 450.750, 52916.728 25/10/15,17:35:01,05,10,1, 11.9,1,1, 8.612, 10518.902, 450.730, 52916.743 25/10/15,17:35:01,06,10,1, 11.9,1,1, 8.612, 10518.903, 450.751, 52916.731 25/10/15,17:35:01,07,10,1, 11.9,1,1, 8.612, 10518.912, 450.745, 52916.825 25/10/15,17:35:01,08,10,1, 11.9,1,1, 8.612, 10518.921, 450.730, 52916.782 25/10/15,17:35:01,09,10,1, 11.9,1,1, 8.612, 10518.923, 450.749, 52916.767 25/10/15,17:35:01,10,10,1, 11.9,1,1, 8.612, 10518.927, 450.724, 52916.760 25/10/15,17:35:01,11,10,1, 11.9,1,1, 8.612, 10518.913, 450.724, 52916.731 25/10/15,17:35:01,12,10,1, 11.9,1,1, 8.612, 10518.918, 450.735, 52916.775 25/10/15,17:35:01,13,10,1, 11.9,1,1, 8.612, 10518.942, 450.699, 52916.775 25/10/15,17:35:01,14,10,1, 11.9,1,1, 8.612, 10518.925, 450.742, 52916.765 25/10/15,17:35:01,15,10,1, 11.9,1,1, 8.612, 10518.940, 450.737, 52916.825 25/10/15,17:35:01,16,10,1, 11.9,1,1, 8.612, 10518.962, 450.739, 52916.742 25/10/15,17:35:01,17,10,1, 11.9,1,1, 8.612, 10518.949, 450.716, 52916.716 25/10/15,17:35:01,18,10,1, 11.9,1,1, 8.612, 10518.975, 450.724, 52916.783 25/10/15,17:35:01,19,10,1, 11.9,1,1, 8.612, 10518.978, 450.713, 52916.738 25/10/15,17:35:02,00,10,1, 11.9,1,1, 8.612, 10518.974, 450.713, 52916.738 25/10/15,17:35:02,01,10,1, 11.9,1,1, 8.612, 10518.987, 450.719, 52916.757 25/10/15,17:35:02,02,10,1, 11.9,1,1, 8.612, 10518.965, 450.708, 52916.730 25/10/15,17:35:02,03,10,1, 11.9,1,1, 8.612, 10518.987, 450.706, 52916.721 25/10/15,17:35:02,04,10,1, 11.9,1,1, 8.612, 10518.978, 450.705, 52916.746 25/10/15,17:35:02,05,10,1, 11.9,1,1, 8.612, 10519.019, 450.729, 52916.592 25/10/15,17:35:02,06,10,1, 11.9,1,1, 8.612, 10518.969, 450.731, 52916.815 25/10/15,17:35:02,07,10,1, 11.9,1,1, 8.612, 10518.994, 450.697, 52916.744 25/10/15,17:35:02,08,10,1, 11.9,1,1, 8.612, 10519.029, 450.704, 52916.744 25/10/15,17:35:02,09,10,1, 11.9,1,1, 8.612, 10519.001, 450.717, 52916.730 25/10/15,17:35:02,10,10,1, 11.9,1,1, 8.612, 10519.027, 450.703, 52916.788 25/10/15,17:35:02,11,10,1, 11.9,1,1, 8.612, 10519.026, 450.710, 52916.778 25/10/15,17:35:02,12,10,1, 11.9,1,1, 8.612, 10519.021, 450.697, 52916.838 25/10/15,17:35:02,13,10,1, 11.9,1,1, 8.612, 10519.032, 450.700, 52916.779 25/10/15,17:35:02,14,10,1, 11.9,1,1, 8.612, 10519.037, 450.703, 52916.721 25/10/15,17:35:02,15,10,1, 11.9,1,1, 8.612, 10519.052, 450.712, 52916.710 25/10/15,17:35:02,16,10,1, 11.9,1,1, 8.612, 10519.054, 450.711, 52916.747 25/10/15,17:35:02,17,10,1, 11.9,1,1, 8.612, 10519.055, 450.734, 52916.771 25/10/15,17:35:02,18,10,1, 11.9,1,1, 8.612, 10519.084, 450.711, 52916.730 25/10/15,17:35:02,19,10,1, 11.9,1,1, 8.612, 10519.077, 450.701, 52916.771 25/10/15,17:35:03,00,10,1, 11.9,1,1, 8.612, 10519.074, 450.701, 52916.771 25/10/15,17:35:03,01,10,1, 11.9,1,1, 8.612, 10519.097, 450.703, 52916.789 25/10/15,17:35:03,02,10,1, 11.9,1,1, 8.612, 10519.094, 450.733, 52916.753 25/10/15,17:35:03,03,10,1, 11.9,1,1, 8.612, 10519.099, 450.693, 52916.748 25/10/15,17:35:03,04,10,1, 11.9,1,1, 8.612, 10519.092, 450.686, 52916.753 25/10/15,17:35:03,05,10,1, 11.9,1,1, 8.612, 10519.090, 450.707, 52916.705 25/10/15,17:35:03,06,10,1, 11.9,1,1, 8.612, 10519.095, 450.691, 52916.741 25/10/15,17:35:03,07,10,1, 11.9,1,1, 8.612, 10519.116, 450.697, 52916.691 25/10/15,17:35:03,08,10,1, 11.9,1,1, 8.612, 10519.097, 450.733, 52916.790 25/10/15,17:35:03,09,10,1, 11.9,1,1, 8.612, 10519.130, 450.713, 52916.692 25/10/15,17:35:03,10,10,1, 11.9,1,1, 8.612, 10519.148, 450.684, 52916.709 25/10/15,17:35:03,11,10,1, 11.9,1,1, 8.612, 10519.116, 450.718, 52916.699 25/10/15,17:35:03,12,10,1, 11.9,1,1, 8.612, 10519.117, 450.708, 52916.783 25/10/15,17:35:03,13,10,1, 11.9,1,1, 8.612, 10519.116, 450.710, 52916.738 25/10/15,17:35:03,14,10,1, 11.9,1,1, 8.612, 10519.141, 450.704, 52916.716 25/10/15,17:35:03,15,10,1, 11.9,1,1, 8.612, 10519.153, 450.706, 52916.766 25/10/15,17:35:03,16,10,1, 11.9,1,1, 8.612, 10519.150, 450.711, 52916.684 25/10/15,17:35:03,17,10,1, 11.9,1,1, 8.612, 10519.181, 450.718, 52916.766 25/10/15,17:35:03,18,10,1, 11.9,1,1, 8.612, 10519.179, 450.716, 52916.710 25/10/15,17:35:03,19,10,1, 11.9,1,1, 8.612, 10519.162, 450.718, 52916.781 25/10/15,17:35:04,00,10,1, 11.9,1,1, 8.608, 10519.158, 450.718, 52916.781 25/10/15,17:35:04,01,10,1, 11.9,1,1, 8.608, 10519.193, 450.723, 52916.752 25/10/15,17:35:04,02,10,1, 11.9,1,1, 8.608, 10519.194, 450.714, 52916.756 25/10/15,17:35:04,03,10,1, 11.9,1,1, 8.608, 10519.202, 450.706, 52916.714 25/10/15,17:35:04,04,10,1, 11.9,1,1, 8.608, 10519.222, 450.706, 52916.754 25/10/15,17:35:04,05,10,1, 11.9,1,1, 8.608, 10519.238, 450.725, 52916.691 25/10/15,17:35:04,06,10,1, 11.9,1,1, 8.608, 10519.227, 450.731, 52916.766 25/10/15,17:35:04,07,10,1, 11.9,1,1, 8.608, 10519.236, 450.724, 52916.778 25/10/15,17:35:04,08,10,1, 11.9,1,1, 8.608, 10519.257, 450.717, 52916.683 25/10/15,17:35:04,09,10,1, 11.9,1,1, 8.608, 10519.250, 450.703, 52916.686 25/10/15,17:35:04,10,10,1, 11.9,1,1, 8.608, 10519.272, 450.712, 52916.729 25/10/15,17:35:04,11,10,1, 11.9,1,1, 8.608, 10519.278, 450.715, 52916.763 25/10/15,17:35:04,12,10,1, 11.9,1,1, 8.608, 10519.276, 450.722, 52916.707 25/10/15,17:35:04,13,10,1, 11.9,1,1, 8.608, 10519.274, 450.684, 52916.699 25/10/15,17:35:04,14,10,1, 11.9,1,1, 8.608, 10519.277, 450.726, 52916.734 25/10/15,17:35:04,15,10,1, 11.9,1,1, 8.608, 10519.286, 450.701, 52916.719 25/10/15,17:35:04,16,10,1, 11.9,1,1, 8.608, 10519.287, 450.661, 52916.750 25/10/15,17:35:04,17,10,1, 11.9,1,1, 8.608, 10519.282, 450.701, 52916.797 25/10/15,17:35:04,18,10,1, 11.9,1,1, 8.608, 10519.307, 450.694, 52916.734 25/10/15,17:35:04,19,10,1, 11.9,1,1, 8.608, 10519.304, 450.684, 52916.720 25/10/15,17:35:05,00,10,1, 11.9,1,1, 8.611, 10519.300, 450.684, 52916.720 25/10/15,17:35:05,01,10,1, 11.9,1,1, 8.611, 10519.305, 450.701, 52916.748 25/10/15,17:35:05,02,10,1, 11.9,1,1, 8.611, 10519.318, 450.705, 52916.763 25/10/15,17:35:05,03,10,1, 11.9,1,1, 8.611, 10519.312, 450.679, 52916.755 25/10/15,17:35:05,04,10,1, 11.9,1,1, 8.611, 10519.331, 450.701, 52916.730 25/10/15,17:35:05,05,10,1, 11.9,1,1, 8.611, 10519.323, 450.699, 52916.715 25/10/15,17:35:05,06,10,1, 11.9,1,1, 8.611, 10519.352, 450.679, 52916.710 25/10/15,17:35:05,07,10,1, 11.9,1,1, 8.611, 10519.376, 450.686, 52916.746 25/10/15,17:35:05,08,10,1, 11.9,1,1, 8.611, 10519.366, 450.701, 52916.751 25/10/15,17:35:05,09,10,1, 11.9,1,1, 8.611, 10519.355, 450.700, 52916.678 25/10/15,17:35:05,10,10,1, 11.9,1,1, 8.611, 10519.385, 450.679, 52916.783 25/10/15,17:35:05,11,10,1, 11.9,1,1, 8.611, 10519.399, 450.676, 52916.674 25/10/15,17:35:05,12,10,1, 11.9,1,1, 8.611, 10519.388, 450.690, 52916.769 25/10/15,17:35:05,13,10,1, 11.9,1,1, 8.611, 10519.406, 450.703, 52916.749 25/10/15,17:35:05,14,10,1, 11.9,1,1, 8.611, 10519.420, 450.692, 52916.749 25/10/15,17:35:05,15,10,1, 11.9,1,1, 8.611, 10519.418, 450.699, 52916.748 25/10/15,17:35:05,16,10,1, 11.9,1,1, 8.611, 10519.406, 450.667, 52916.735 25/10/15,17:35:05,17,10,1, 11.9,1,1, 8.611, 10519.423, 450.674, 52916.583 25/10/15,17:35:05,18,10,1, 11.9,1,1, 8.611, 10519.430, 450.668, 52916.744 25/10/15,17:35:05,19,10,1, 11.9,1,1, 8.611, 10519.452, 450.676, 52916.741 25/10/15,17:35:06,00,10,1, 11.9,1,1, 8.610, 10519.450, 450.676, 52916.741 25/10/15,17:35:06,01,10,1, 11.9,1,1, 8.610, 10519.473, 450.694, 52916.740 25/10/15,17:35:06,02,10,1, 11.9,1,1, 8.610, 10519.461, 450.677, 52916.702 25/10/15,17:35:06,03,10,1, 11.9,1,1, 8.610, 10519.475, 450.697, 52916.760 25/10/15,17:35:06,04,10,1, 11.9,1,1, 8.610, 10519.483, 450.660, 52916.659 25/10/15,17:35:06,05,10,1, 11.9,1,1, 8.610, 10519.472, 450.685, 52916.718 25/10/15,17:35:06,06,10,1, 11.9,1,1, 8.610, 10519.499, 450.669, 52916.736 25/10/15,17:35:06,07,10,1, 11.9,1,1, 8.610, 10519.484, 450.657, 52916.736 25/10/15,17:35:06,08,10,1, 11.9,1,1, 8.610, 10519.525, 450.656, 52916.651 25/10/15,17:35:06,09,10,1, 11.9,1,1, 8.610, 10519.529, 450.678, 52916.660 25/10/15,17:35:06,10,10,1, 11.9,1,1, 8.610, 10519.526, 450.681, 52916.745 25/10/15,17:35:06,11,10,1, 11.9,1,1, 8.610, 10519.514, 450.643, 52916.647 25/10/15,17:35:06,12,10,1, 11.9,1,1, 8.610, 10519.516, 450.658, 52916.710 25/10/15,17:35:06,13,10,1, 11.9,1,1, 8.610, 10519.545, 450.645, 52916.700 25/10/15,17:35:06,14,10,1, 11.9,1,1, 8.610, 10519.540, 450.666, 52916.669 25/10/15,17:35:06,15,10,1, 11.9,1,1, 8.610, 10519.550, 450.663, 52916.702 25/10/15,17:35:06,16,10,1, 11.9,1,1, 8.610, 10519.554, 450.671, 52916.688 25/10/15,17:35:06,17,10,1, 11.9,1,1, 8.610, 10519.554, 450.665, 52916.702 25/10/15,17:35:06,18,10,1, 11.9,1,1, 8.610, 10519.556, 450.659, 52916.696 25/10/15,17:35:06,19,10,1, 11.9,1,1, 8.610, 10519.589, 450.655, 52916.687 25/10/15,17:35:07,00,10,1, 11.9,1,1, 8.612, 10519.583, 450.655, 52916.687 25/10/15,17:35:07,01,10,1, 11.9,1,1, 8.612, 10519.583, 450.663, 52916.753 25/10/15,17:35:07,02,10,1, 11.9,1,1, 8.612, 10519.584, 450.665, 52916.708 25/10/15,17:35:07,03,10,1, 11.9,1,1, 8.612, 10519.593, 450.652, 52916.678 25/10/15,17:35:07,04,10,1, 11.9,1,1, 8.612, 10519.584, 450.651, 52916.702 25/10/15,17:35:07,05,10,1, 11.9,1,1, 8.612, 10519.602, 450.664, 52916.711 25/10/15,17:35:07,06,10,1, 11.9,1,1, 8.612, 10519.610, 450.655, 52916.705 25/10/15,17:35:07,07,10,1, 11.9,1,1, 8.612, 10519.615, 450.649, 52916.711 25/10/15,17:35:07,08,10,1, 11.9,1,1, 8.612, 10519.638, 450.663, 52916.752 25/10/15,17:35:07,09,10,1, 11.9,1,1, 8.612, 10519.627, 450.661, 52916.686 25/10/15,17:35:07,10,10,1, 11.9,1,1, 8.612, 10519.647, 450.664, 52916.731 25/10/15,17:35:07,11,10,1, 11.9,1,1, 8.612, 10519.651, 450.666, 52916.712 25/10/15,17:35:07,12,10,1, 11.9,1,1, 8.612, 10519.651, 450.649, 52916.698 25/10/15,17:35:07,13,10,1, 11.9,1,1, 8.612, 10519.676, 450.654, 52916.638 25/10/15,17:35:07,14,10,1, 11.9,1,1, 8.612, 10519.655, 450.644, 52916.636 25/10/15,17:35:07,15,10,1, 11.9,1,1, 8.612, 10519.645, 450.659, 52916.693 25/10/15,17:35:07,16,10,1, 11.9,1,1, 8.612, 10519.676, 450.644, 52916.747 25/10/15,17:35:07,17,10,1, 11.9,1,1, 8.612, 10519.688, 450.636, 52916.720 25/10/15,17:35:07,18,10,1, 11.9,1,1, 8.612, 10519.664, 450.642, 52916.720 25/10/15,17:35:07,19,10,1, 11.9,1,1, 8.612, 10519.693, 450.635, 52916.694 25/10/15,17:35:08,00,10,1, 11.9,1,1, 8.611, 10519.692, 450.635, 52916.694 25/10/15,17:35:08,01,10,1, 11.9,1,1, 8.611, 10519.726, 450.648, 52916.697 25/10/15,17:35:08,02,10,1, 11.9,1,1, 8.611, 10519.734, 450.631, 52916.676 25/10/15,17:35:08,03,10,1, 11.9,1,1, 8.611, 10519.719, 450.627, 52916.706 25/10/15,17:35:08,04,10,1, 11.9,1,1, 8.611, 10519.731, 450.639, 52916.681 25/10/15,17:35:08,05,10,1, 11.9,1,1, 8.611, 10519.739, 450.649, 52916.734 25/10/15,17:35:08,06,10,1, 11.9,1,1, 8.611, 10519.745, 450.650, 52916.699 25/10/15,17:35:08,07,10,1, 11.9,1,1, 8.611, 10519.764, 450.630, 52916.681 25/10/15,17:35:08,08,10,1, 11.9,1,1, 8.611, 10519.761, 450.635, 52916.637 25/10/15,17:35:08,09,10,1, 11.9,1,1, 8.611, 10519.783, 450.611, 52916.647 25/10/15,17:35:08,10,10,1, 11.9,1,1, 8.611, 10519.774, 450.649, 52916.719 25/10/15,17:35:08,11,10,1, 11.9,1,1, 8.611, 10519.789, 450.644, 52916.628 25/10/15,17:35:08,12,10,1, 11.9,1,1, 8.611, 10519.804, 450.655, 52916.645 25/10/15,17:35:08,13,10,1, 11.9,1,1, 8.611, 10519.819, 450.611, 52916.684 25/10/15,17:35:08,14,10,1, 11.9,1,1, 8.611, 10519.804, 450.630, 52916.610 25/10/15,17:35:08,15,10,1, 11.9,1,1, 8.611, 10519.820, 450.633, 52916.662 25/10/15,17:35:08,16,10,1, 11.9,1,1, 8.611, 10519.801, 450.615, 52916.704 25/10/15,17:35:08,17,10,1, 11.9,1,1, 8.611, 10519.824, 450.617, 52916.634 25/10/15,17:35:08,18,10,1, 11.9,1,1, 8.611, 10519.816, 450.624, 52916.744 25/10/15,17:35:08,19,10,1, 11.9,1,1, 8.611, 10519.810, 450.618, 52916.711 25/10/15,17:35:09,00,10,1, 11.9,1,1, 8.610, 10519.809, 450.618, 52916.711 25/10/15,17:35:09,01,10,1, 11.9,1,1, 8.610, 10519.862, 450.627, 52916.681 25/10/15,17:35:09,02,10,1, 11.9,1,1, 8.610, 10519.849, 450.614, 52916.668 25/10/15,17:35:09,03,10,1, 11.9,1,1, 8.610, 10519.843, 450.616, 52916.723 25/10/15,17:35:09,04,10,1, 11.9,1,1, 8.610, 10519.864, 450.656, 52916.661 25/10/15,17:35:09,05,10,1, 11.9,1,1, 8.610, 10519.872, 450.606, 52916.622 25/10/15,17:35:09,06,10,1, 11.9,1,1, 8.610, 10519.862, 450.637, 52916.729 25/10/15,17:35:09,07,10,1, 11.9,1,1, 8.610, 10519.881, 450.619, 52916.633 25/10/15,17:35:09,08,10,1, 11.9,1,1, 8.610, 10519.894, 450.614, 52916.711 25/10/15,17:35:09,09,10,1, 11.9,1,1, 8.610, 10519.893, 450.620, 52916.728 25/10/15,17:35:09,10,10,1, 11.9,1,1, 8.610, 10519.893, 450.592, 52916.666 25/10/15,17:35:09,11,10,1, 11.9,1,1, 8.610, 10519.910, 450.642, 52916.865 25/10/15,17:35:09,12,10,1, 11.9,1,1, 8.610, 10519.952, 450.602, 52916.678 25/10/15,17:35:09,13,10,1, 11.9,1,1, 8.610, 10519.943, 450.604, 52916.657 25/10/15,17:35:09,14,10,1, 11.9,1,1, 8.610, 10519.963, 450.621, 52916.626 25/10/15,17:35:09,15,10,1, 11.9,1,1, 8.610, 10519.968, 450.609, 52916.612 25/10/15,17:35:09,16,10,1, 11.9,1,1, 8.610, 10519.943, 450.596, 52916.649 25/10/15,17:35:09,17,10,1, 11.9,1,1, 8.610, 10519.947, 450.617, 52916.706 25/10/15,17:35:09,18,10,1, 11.9,1,1, 8.610, 10519.954, 450.614, 52916.696 25/10/15,17:35:09,19,10,1, 11.9,1,1, 8.610, 10519.965, 450.611, 52916.704 25/10/15,17:35:10,00,10,1, 11.9,1,1, 8.612, 10519.959, 450.611, 52916.704 25/10/15,17:35:10,01,10,1, 11.9,1,1, 8.612, 10519.983, 450.597, 52916.611 25/10/15,17:35:10,02,10,1, 11.9,1,1, 8.612, 10520.000, 450.610, 52916.665 25/10/15,17:35:10,03,10,1, 11.9,1,1, 8.612, 10519.998, 450.599, 52916.603 25/10/15,17:35:10,04,10,1, 11.9,1,1, 8.612, 10519.989, 450.610, 52916.675 25/10/15,17:35:10,05,10,1, 11.9,1,1, 8.612, 10520.025, 450.593, 52916.634 25/10/15,17:35:10,06,10,1, 11.9,1,1, 8.612, 10520.016, 450.604, 52916.674 25/10/15,17:35:10,07,10,1, 11.9,1,1, 8.612, 10520.011, 450.593, 52916.695 25/10/15,17:35:10,08,10,1, 11.9,1,1, 8.612, 10520.010, 450.598, 52916.652 25/10/15,17:35:10,09,10,1, 11.9,1,1, 8.612, 10519.989, 450.593, 52916.663 25/10/15,17:35:10,10,10,1, 11.9,1,1, 8.612, 10520.048, 450.583, 52916.654 25/10/15,17:35:10,11,10,1, 11.9,1,1, 8.612, 10520.048, 450.583, 52916.724 25/10/15,17:35:10,12,10,1, 11.9,1,1, 8.612, 10520.052, 450.578, 52916.724 25/10/15,17:35:10,13,10,1, 11.9,1,1, 8.612, 10520.059, 450.572, 52916.697 25/10/15,17:35:10,14,10,1, 11.9,1,1, 8.612, 10520.052, 450.576, 52916.684 25/10/15,17:35:10,15,10,1, 11.9,1,1, 8.612, 10520.057, 450.586, 52916.622 25/10/15,17:35:10,16,10,1, 11.9,1,1, 8.612, 10520.078, 450.593, 52916.645 25/10/15,17:35:10,17,10,1, 11.9,1,1, 8.612, 10520.080, 450.587, 52916.671 25/10/15,17:35:10,18,10,1, 11.9,1,1, 8.612, 10520.082, 450.575, 52916.737 25/10/15,17:35:10,19,10,1, 11.9,1,1, 8.612, 10520.102, 450.582, 52916.641 25/10/15,17:35:11,00,10,1, 11.9,1,1, 8.608, 10520.101, 450.582, 52916.641 25/10/15,17:35:11,01,10,1, 11.9,1,1, 8.608, 10520.103, 450.553, 52916.662 25/10/15,17:35:11,02,10,1, 11.9,1,1, 8.608, 10520.103, 450.570, 52916.637 25/10/15,17:35:11,03,10,1, 11.9,1,1, 8.608, 10520.129, 450.557, 52916.638 25/10/15,17:35:11,04,10,1, 11.9,1,1, 8.608, 10520.111, 450.566, 52916.681 25/10/15,17:35:11,05,10,1, 11.9,1,1, 8.608, 10520.103, 450.577, 52916.623 25/10/15,17:35:11,06,10,1, 11.9,1,1, 8.608, 10520.132, 450.573, 52916.687 25/10/15,17:35:11,07,10,1, 11.9,1,1, 8.608, 10520.143, 450.554, 52916.725 25/10/15,17:35:11,08,10,1, 11.9,1,1, 8.608, 10520.116, 450.576, 52916.655 25/10/15,17:35:11,09,10,1, 11.9,1,1, 8.608, 10520.134, 450.551, 52916.603 25/10/15,17:35:11,10,10,1, 11.9,1,1, 8.608, 10520.136, 450.592, 52916.679 25/10/15,17:35:11,11,10,1, 11.9,1,1, 8.608, 10520.179, 450.578, 52916.635 25/10/15,17:35:11,12,10,1, 11.9,1,1, 8.608, 10520.165, 450.570, 52916.656 25/10/15,17:35:11,13,10,1, 11.9,1,1, 8.608, 10520.186, 450.573, 52916.644 25/10/15,17:35:11,14,10,1, 11.9,1,1, 8.608, 10520.175, 450.542, 52916.691 25/10/15,17:35:11,15,10,1, 11.9,1,1, 8.608, 10520.190, 450.563, 52916.677 25/10/15,17:35:11,16,10,1, 11.9,1,1, 8.608, 10520.218, 450.548, 52916.703 25/10/15,17:35:11,17,10,1, 11.9,1,1, 8.608, 10520.206, 450.574, 52916.597 25/10/15,17:35:11,18,10,1, 11.9,1,1, 8.608, 10520.210, 450.560, 52916.716 25/10/15,17:35:11,19,10,1, 11.9,1,1, 8.608, 10520.250, 450.561, 52916.708 25/10/15,17:35:12,00,10,1, 11.9,1,1, 8.610, 10520.242, 450.561, 52916.708 25/10/15,17:35:12,01,10,1, 11.9,1,1, 8.610, 10520.254, 450.545, 52916.668 25/10/15,17:35:12,02,10,1, 11.9,1,1, 8.610, 10520.259, 450.562, 52916.673 25/10/15,17:35:12,03,10,1, 11.9,1,1, 8.610, 10520.261, 450.549, 52916.756 25/10/15,17:35:12,04,10,1, 11.9,1,1, 8.610, 10520.271, 450.570, 52916.686 25/10/15,17:35:12,05,10,1, 11.9,1,1, 8.610, 10520.278, 450.565, 52916.719 25/10/15,17:35:12,06,10,1, 11.9,1,1, 8.610, 10520.295, 450.556, 52916.636 25/10/15,17:35:12,07,10,1, 11.9,1,1, 8.610, 10520.284, 450.541, 52916.610 25/10/15,17:35:12,08,10,1, 11.9,1,1, 8.610, 10520.300, 450.558, 52916.616 25/10/15,17:35:12,09,10,1, 11.9,1,1, 8.610, 10520.322, 450.545, 52916.664 25/10/15,17:35:12,10,10,1, 11.9,1,1, 8.610, 10520.319, 450.557, 52916.707 25/10/15,17:35:12,11,10,1, 11.9,1,1, 8.610, 10520.338, 450.565, 52916.699 25/10/15,17:35:12,12,10,1, 11.9,1,1, 8.610, 10520.346, 450.584, 52916.694 25/10/15,17:35:12,13,10,1, 11.9,1,1, 8.610, 10520.331, 450.547, 52916.631 25/10/15,17:35:12,14,10,1, 11.9,1,1, 8.610, 10520.327, 450.535, 52916.673 25/10/15,17:35:12,15,10,1, 11.9,1,1, 8.610, 10520.325, 450.580, 52916.667 25/10/15,17:35:12,16,10,1, 11.9,1,1, 8.610, 10520.342, 450.561, 52916.634 25/10/15,17:35:12,17,10,1, 11.9,1,1, 8.610, 10520.375, 450.582, 52916.711 25/10/15,17:35:12,18,10,1, 11.9,1,1, 8.610, 10520.370, 450.565, 52916.654 25/10/15,17:35:12,19,10,1, 11.9,1,1, 8.610, 10520.379, 450.534, 52916.627 25/10/15,17:35:13,00,10,1, 11.9,1,1, 8.610, 10520.376, 450.534, 52916.627 25/10/15,17:35:13,01,10,1, 11.9,1,1, 8.610, 10520.407, 450.549, 52916.651 25/10/15,17:35:13,02,10,1, 11.9,1,1, 8.610, 10520.388, 450.551, 52916.679 25/10/15,17:35:13,03,10,1, 11.9,1,1, 8.610, 10520.398, 450.552, 52916.705 25/10/15,17:35:13,04,10,1, 11.9,1,1, 8.610, 10520.405, 450.557, 52916.671 25/10/15,17:35:13,05,10,1, 11.9,1,1, 8.610, 10520.420, 450.545, 52916.674 25/10/15,17:35:13,06,10,1, 11.9,1,1, 8.610, 10520.429, 450.557, 52916.614 25/10/15,17:35:13,07,10,1, 11.9,1,1, 8.610, 10520.421, 450.556, 52916.724 25/10/15,17:35:13,08,10,1, 11.9,1,1, 8.610, 10520.437, 450.548, 52916.695 25/10/15,17:35:13,09,10,1, 11.9,1,1, 8.610, 10520.427, 450.545, 52916.670 25/10/15,17:35:13,10,10,1, 11.9,1,1, 8.610, 10520.454, 450.542, 52916.662 25/10/15,17:35:13,11,10,1, 11.9,1,1, 8.610, 10520.439, 450.545, 52916.644 25/10/15,17:35:13,12,10,1, 11.9,1,1, 8.610, 10520.469, 450.555, 52916.596 25/10/15,17:35:13,13,10,1, 11.9,1,1, 8.610, 10520.486, 450.513, 52916.725 25/10/15,17:35:13,14,10,1, 11.9,1,1, 8.610, 10520.451, 450.550, 52916.672 25/10/15,17:35:13,15,10,1, 11.9,1,1, 8.610, 10520.474, 450.550, 52916.678 25/10/15,17:35:13,16,10,1, 11.9,1,1, 8.610, 10520.506, 450.536, 52916.671 25/10/15,17:35:13,17,10,1, 11.9,1,1, 8.610, 10520.504, 450.558, 52916.660 25/10/15,17:35:13,18,10,1, 11.9,1,1, 8.610, 10520.519, 450.545, 52916.677 25/10/15,17:35:13,19,10,1, 11.9,1,1, 8.610, 10520.536, 450.549, 52916.638 25/10/15,17:35:14,00,10,1, 11.9,1,1, 8.607, 10520.535, 450.549, 52916.638 25/10/15,17:35:14,01,10,1, 11.9,1,1, 8.607, 10520.522, 450.565, 52916.654 25/10/15,17:35:14,02,10,1, 11.9,1,1, 8.607, 10520.519, 450.560, 52916.632 25/10/15,17:35:14,03,10,1, 11.9,1,1, 8.607, 10520.545, 450.545, 52916.683 25/10/15,17:35:14,04,10,1, 11.9,1,1, 8.607, 10520.547, 450.559, 52916.687 25/10/15,17:35:14,05,10,1, 11.9,1,1, 8.607, 10520.553, 450.566, 52916.742 25/10/15,17:35:14,06,10,1, 11.9,1,1, 8.607, 10520.576, 450.565, 52916.680 25/10/15,17:35:14,07,10,1, 11.9,1,1, 8.607, 10520.564, 450.563, 52916.671 25/10/15,17:35:14,08,10,1, 11.9,1,1, 8.607, 10520.592, 450.554, 52916.696 25/10/15,17:35:14,09,10,1, 11.9,1,1, 8.607, 10520.591, 450.534, 52916.620 25/10/15,17:35:14,10,10,1, 11.9,1,1, 8.607, 10520.585, 450.541, 52916.683 25/10/15,17:35:14,11,10,1, 11.9,1,1, 8.607, 10520.615, 450.540, 52916.640 25/10/15,17:35:14,12,10,1, 11.9,1,1, 8.607, 10520.603, 450.539, 52916.702 25/10/15,17:35:14,13,10,1, 11.9,1,1, 8.607, 10520.624, 450.560, 52916.695 25/10/15,17:35:14,14,10,1, 11.9,1,1, 8.607, 10520.607, 450.565, 52916.723 25/10/15,17:35:14,15,10,1, 11.9,1,1, 8.607, 10520.625, 450.558, 52916.642 25/10/15,17:35:14,16,10,1, 11.9,1,1, 8.607, 10520.646, 450.547, 52916.607 25/10/15,17:35:14,17,10,1, 11.9,1,1, 8.607, 10520.631, 450.551, 52916.729 25/10/15,17:35:14,18,10,1, 11.9,1,1, 8.607, 10520.632, 450.536, 52916.638 25/10/15,17:35:14,19,10,1, 11.9,1,1, 8.607, 10520.639, 450.553, 52916.662 25/10/15,17:35:15,00,10,1, 12.0,1,1, 8.610, 10520.635, 450.553, 52916.662 25/10/15,17:35:15,01,10,1, 12.0,1,1, 8.610, 10520.654, 450.527, 52916.683 25/10/15,17:35:15,02,10,1, 12.0,1,1, 8.610, 10520.687, 450.548, 52916.632 25/10/15,17:35:15,03,10,1, 12.0,1,1, 8.610, 10520.658, 450.549, 52916.653 25/10/15,17:35:15,04,10,1, 12.0,1,1, 8.610, 10520.682, 450.522, 52916.632 25/10/15,17:35:15,05,10,1, 12.0,1,1, 8.610, 10520.688, 450.553, 52916.629 25/10/15,17:35:15,06,10,1, 12.0,1,1, 8.610, 10520.681, 450.564, 52916.646 25/10/15,17:35:15,07,10,1, 12.0,1,1, 8.610, 10520.749, 450.549, 52916.654 25/10/15,17:35:15,08,10,1, 12.0,1,1, 8.610, 10520.714, 450.564, 52916.581 25/10/15,17:35:15,09,10,1, 12.0,1,1, 8.610, 10520.690, 450.545, 52916.697 25/10/15,17:35:15,10,10,1, 12.0,1,1, 8.610, 10520.746, 450.567, 52916.640 25/10/15,17:35:15,11,10,1, 12.0,1,1, 8.610, 10520.748, 450.551, 52916.599 25/10/15,17:35:15,12,10,1, 12.0,1,1, 8.610, 10520.743, 450.575, 52916.674 25/10/15,17:35:15,13,10,1, 12.0,1,1, 8.610, 10520.763, 450.548, 52916.629 25/10/15,17:35:15,14,10,1, 12.0,1,1, 8.610, 10520.750, 450.540, 52916.632 25/10/15,17:35:15,15,10,1, 12.0,1,1, 8.610, 10520.771, 450.540, 52916.651 25/10/15,17:35:15,16,10,1, 12.0,1,1, 8.610, 10520.771, 450.556, 52916.658 25/10/15,17:35:15,17,10,1, 12.0,1,1, 8.610, 10520.790, 450.562, 52916.658 25/10/15,17:35:15,18,10,1, 12.0,1,1, 8.610, 10520.797, 450.551, 52916.617 25/10/15,17:35:15,19,10,1, 12.0,1,1, 8.610, 10520.784, 450.546, 52916.650 25/10/15,17:35:16,00,10,1, 11.9,1,1, 8.612, 10520.777, 450.546, 52916.650 25/10/15,17:35:16,01,10,1, 11.9,1,1, 8.612, 10520.791, 450.520, 52916.598 25/10/15,17:35:16,02,10,1, 11.9,1,1, 8.612, 10520.793, 450.544, 52916.630 25/10/15,17:35:16,03,10,1, 11.9,1,1, 8.612, 10520.824, 450.547, 52916.651 25/10/15,17:35:16,04,10,1, 11.9,1,1, 8.612, 10520.829, 450.540, 52916.638 25/10/15,17:35:16,05,10,1, 11.9,1,1, 8.612, 10520.825, 450.543, 52916.579 25/10/15,17:35:16,06,10,1, 11.9,1,1, 8.612, 10520.814, 450.547, 52916.630 25/10/15,17:35:16,07,10,1, 11.9,1,1, 8.612, 10520.831, 450.531, 52916.631 25/10/15,17:35:16,08,10,1, 11.9,1,1, 8.612, 10520.860, 450.533, 52916.650 25/10/15,17:35:16,09,10,1, 11.9,1,1, 8.612, 10520.857, 450.525, 52916.653 25/10/15,17:35:16,10,10,1, 11.9,1,1, 8.612, 10520.873, 450.537, 52916.695 25/10/15,17:35:16,11,10,1, 11.9,1,1, 8.612, 10520.862, 450.529, 52916.576 25/10/15,17:35:16,12,10,1, 11.9,1,1, 8.612, 10520.896, 450.515, 52916.633 25/10/15,17:35:16,13,10,1, 11.9,1,1, 8.612, 10520.890, 450.521, 52916.686 25/10/15,17:35:16,14,10,1, 11.9,1,1, 8.612, 10520.907, 450.527, 52916.661 25/10/15,17:35:16,15,10,1, 11.9,1,1, 8.612, 10520.925, 450.548, 52916.671 25/10/15,17:35:16,16,10,1, 11.9,1,1, 8.612, 10520.930, 450.549, 52916.637 25/10/15,17:35:16,17,10,1, 11.9,1,1, 8.612, 10520.962, 450.530, 52916.643 25/10/15,17:35:16,18,10,1, 11.9,1,1, 8.612, 10520.918, 450.529, 52916.668 25/10/15,17:35:16,19,10,1, 11.9,1,1, 8.612, 10520.945, 450.534, 52916.678 25/10/15,17:35:17,00,10,1, 11.9,1,1, 8.612, 10520.943, 450.534, 52916.678 25/10/15,17:35:17,01,10,1, 11.9,1,1, 8.612, 10520.949, 450.510, 52916.683 25/10/15,17:35:17,02,10,1, 11.9,1,1, 8.612, 10520.957, 450.552, 52916.644 25/10/15,17:35:17,03,10,1, 11.9,1,1, 8.612, 10520.969, 450.556, 52916.649 25/10/15,17:35:17,04,10,1, 11.9,1,1, 8.612, 10520.981, 450.551, 52916.648 25/10/15,17:35:17,05,10,1, 11.9,1,1, 8.612, 10520.981, 450.529, 52916.627 25/10/15,17:35:17,06,10,1, 11.9,1,1, 8.612, 10520.991, 450.565, 52916.633 25/10/15,17:35:17,07,10,1, 11.9,1,1, 8.612, 10521.003, 450.557, 52916.713 25/10/15,17:35:17,08,10,1, 11.9,1,1, 8.612, 10521.023, 450.561, 52916.666 25/10/15,17:35:17,09,10,1, 11.9,1,1, 8.612, 10521.003, 450.597, 52916.691 25/10/15,17:35:17,10,10,1, 11.9,1,1, 8.612, 10521.031, 450.548, 52916.612 25/10/15,17:35:17,11,10,1, 11.9,1,1, 8.612, 10521.038, 450.559, 52916.639 25/10/15,17:35:17,12,10,1, 11.9,1,1, 8.612, 10521.047, 450.578, 52916.683 25/10/15,17:35:17,13,10,1, 11.9,1,1, 8.612, 10521.047, 450.557, 52916.652 25/10/15,17:35:17,14,10,1, 11.9,1,1, 8.612, 10521.037, 450.568, 52916.636 25/10/15,17:35:17,15,10,1, 11.9,1,1, 8.612, 10521.051, 450.531, 52916.443 25/10/15,17:35:17,16,10,1, 11.9,1,1, 8.612, 10521.030, 450.587, 52916.643 25/10/15,17:35:17,17,10,1, 11.9,1,1, 8.612, 10521.070, 450.551, 52916.703 25/10/15,17:35:17,18,10,1, 11.9,1,1, 8.612, 10521.033, 450.579, 52916.708 25/10/15,17:35:17,19,10,1, 11.9,1,1, 8.612, 10521.110, 450.563, 52916.611 25/10/15,17:35:18,00,10,1, 12.0,1,1, 8.607, 10521.102, 450.563, 52916.611 25/10/15,17:35:18,01,10,1, 12.0,1,1, 8.607, 10521.104, 450.553, 52916.715 25/10/15,17:35:18,02,10,1, 12.0,1,1, 8.607, 10521.098, 450.565, 52916.663 25/10/15,17:35:18,03,10,1, 12.0,1,1, 8.607, 10521.125, 450.556, 52916.639 25/10/15,17:35:18,04,10,1, 12.0,1,1, 8.607, 10521.088, 450.552, 52916.613 25/10/15,17:35:18,05,10,1, 12.0,1,1, 8.607, 10521.116, 450.560, 52916.629 25/10/15,17:35:18,06,10,1, 12.0,1,1, 8.607, 10521.119, 450.540, 52916.726 25/10/15,17:35:18,07,10,1, 12.0,1,1, 8.607, 10521.121, 450.559, 52916.725 25/10/15,17:35:18,08,10,1, 12.0,1,1, 8.607, 10521.148, 450.551, 52916.645 25/10/15,17:35:18,09,10,1, 12.0,1,1, 8.607, 10521.138, 450.570, 52916.642 25/10/15,17:35:18,10,10,1, 12.0,1,1, 8.607, 10521.151, 450.539, 52916.743 25/10/15,17:35:18,11,10,1, 12.0,1,1, 8.607, 10521.162, 450.560, 52916.631 25/10/15,17:35:18,12,10,1, 12.0,1,1, 8.607, 10521.163, 450.566, 52916.694 25/10/15,17:35:18,13,10,1, 12.0,1,1, 8.607, 10521.199, 450.566, 52916.599 25/10/15,17:35:18,14,10,1, 12.0,1,1, 8.607, 10521.195, 450.541, 52916.669 25/10/15,17:35:18,15,10,1, 12.0,1,1, 8.607, 10521.199, 450.566, 52916.602 25/10/15,17:35:18,16,10,1, 12.0,1,1, 8.607, 10521.170, 450.578, 52916.689 25/10/15,17:35:18,17,10,1, 12.0,1,1, 8.607, 10521.196, 450.553, 52916.640 25/10/15,17:35:18,18,10,1, 12.0,1,1, 8.607, 10521.185, 450.554, 52916.714 25/10/15,17:35:18,19,10,1, 12.0,1,1, 8.607, 10521.196, 450.549, 52916.711 25/10/15,17:35:19,00,09,1, 11.9,1,1, 8.608, 10521.194, 450.549, 52916.711 25/10/15,17:35:19,01,09,1, 11.9,1,1, 8.608, 10521.219, 450.570, 52916.625 25/10/15,17:35:19,02,09,1, 11.9,1,1, 8.608, 10521.233, 450.540, 52916.659 25/10/15,17:35:19,03,09,1, 11.9,1,1, 8.608, 10521.255, 450.570, 52916.568 25/10/15,17:35:19,04,09,1, 11.9,1,1, 8.608, 10521.254, 450.572, 52916.692 25/10/15,17:35:19,05,09,1, 11.9,1,1, 8.608, 10521.246, 450.582, 52916.671 25/10/15,17:35:19,06,09,1, 11.9,1,1, 8.608, 10521.252, 450.570, 52916.592 25/10/15,17:35:19,07,09,1, 11.9,1,1, 8.608, 10521.272, 450.576, 52916.651 25/10/15,17:35:19,08,09,1, 11.9,1,1, 8.608, 10521.256, 450.553, 52916.674 25/10/15,17:35:19,09,09,1, 11.9,1,1, 8.608, 10521.279, 450.560, 52916.671 25/10/15,17:35:19,10,09,1, 11.9,1,1, 8.608, 10521.275, 450.552, 52916.674 25/10/15,17:35:19,11,09,1, 11.9,1,1, 8.608, 10521.313, 450.553, 52916.619 25/10/15,17:35:19,12,09,1, 11.9,1,1, 8.608, 10521.300, 450.568, 52916.698 25/10/15,17:35:19,13,09,1, 11.9,1,1, 8.608, 10521.320, 450.554, 52916.646 25/10/15,17:35:19,14,09,1, 11.9,1,1, 8.608, 10521.301, 450.576, 52916.686 25/10/15,17:35:19,15,09,1, 11.9,1,1, 8.608, 10521.321, 450.545, 52916.660 25/10/15,17:35:19,16,09,1, 11.9,1,1, 8.608, 10521.310, 450.576, 52916.696 25/10/15,17:35:19,17,09,1, 11.9,1,1, 8.608, 10521.355, 450.567, 52916.622 25/10/15,17:35:19,18,09,1, 11.9,1,1, 8.608, 10521.340, 450.561, 52916.627 25/10/15,17:35:19,19,09,1, 11.9,1,1, 8.608, 10521.354, 450.556, 52916.596 25/10/15,17:35:20,00,09,1, 12.0,1,1, 8.611, 10521.352, 450.556, 52916.596 25/10/15,17:35:20,01,09,1, 12.0,1,1, 8.611, 10521.339, 450.558, 52916.717 25/10/15,17:35:20,02,09,1, 12.0,1,1, 8.611, 10521.382, 450.564, 52916.650 25/10/15,17:35:20,03,09,1, 12.0,1,1, 8.611, 10521.373, 450.560, 52916.670 25/10/15,17:35:20,04,09,1, 12.0,1,1, 8.611, 10521.374, 450.565, 52916.661 25/10/15,17:35:20,05,09,1, 12.0,1,1, 8.611, 10521.404, 450.571, 52916.687 25/10/15,17:35:20,06,09,1, 12.0,1,1, 8.611, 10521.412, 450.579, 52916.652 25/10/15,17:35:20,07,09,1, 12.0,1,1, 8.611, 10521.399, 450.585, 52916.665 25/10/15,17:35:20,08,09,1, 12.0,1,1, 8.611, 10521.393, 450.592, 52916.596 25/10/15,17:35:20,09,09,1, 12.0,1,1, 8.611, 10521.422, 450.564, 52916.720 25/10/15,17:35:20,10,09,1, 12.0,1,1, 8.611, 10521.438, 450.588, 52916.722 25/10/15,17:35:20,11,09,1, 12.0,1,1, 8.611, 10521.463, 450.574, 52916.662 25/10/15,17:35:20,12,09,1, 12.0,1,1, 8.611, 10521.448, 450.578, 52916.639 25/10/15,17:35:20,13,09,1, 12.0,1,1, 8.611, 10521.472, 450.582, 52916.619 25/10/15,17:35:20,14,09,1, 12.0,1,1, 8.611, 10521.489, 450.578, 52916.692 25/10/15,17:35:20,15,09,1, 12.0,1,1, 8.611, 10521.474, 450.595, 52916.689 25/10/15,17:35:20,16,09,1, 12.0,1,1, 8.611, 10521.467, 450.552, 52916.639 25/10/15,17:35:20,17,09,1, 12.0,1,1, 8.611, 10521.472, 450.556, 52916.690 25/10/15,17:35:20,18,09,1, 12.0,1,1, 8.611, 10521.492, 450.544, 52916.584 25/10/15,17:35:20,19,09,1, 12.0,1,1, 8.611, 10521.494, 450.579, 52916.647 25/10/15,17:35:21,00,09,1, 12.0,1,1, 8.609, 10521.486, 450.579, 52916.647 25/10/15,17:35:21,01,09,1, 12.0,1,1, 8.609, 10521.509, 450.576, 52916.652 25/10/15,17:35:21,02,09,1, 12.0,1,1, 8.609, 10521.504, 450.586, 52916.623 25/10/15,17:35:21,03,09,1, 12.0,1,1, 8.609, 10521.497, 450.543, 52916.714 25/10/15,17:35:21,04,09,1, 12.0,1,1, 8.609, 10521.480, 450.578, 52916.718 25/10/15,17:35:21,05,09,1, 12.0,1,1, 8.609, 10521.502, 450.579, 52916.656 25/10/15,17:35:21,06,09,1, 12.0,1,1, 8.609, 10521.515, 450.570, 52916.659 25/10/15,17:35:21,07,09,1, 12.0,1,1, 8.609, 10521.542, 450.579, 52916.687 25/10/15,17:35:21,08,09,1, 12.0,1,1, 8.609, 10521.540, 450.568, 52916.675 25/10/15,17:35:21,09,09,1, 12.0,1,1, 8.609, 10521.572, 450.574, 52916.593 25/10/15,17:35:21,10,09,1, 12.0,1,1, 8.609, 10521.565, 450.580, 52916.632 25/10/15,17:35:21,11,09,1, 12.0,1,1, 8.609, 10521.583, 450.598, 52916.712 25/10/15,17:35:21,12,09,1, 12.0,1,1, 8.609, 10521.578, 450.581, 52916.646 25/10/15,17:35:21,13,09,1, 12.0,1,1, 8.609, 10521.594, 450.580, 52916.663 25/10/15,17:35:21,14,09,1, 12.0,1,1, 8.609, 10521.617, 450.582, 52916.710 25/10/15,17:35:21,15,09,1, 12.0,1,1, 8.609, 10521.603, 450.592, 52916.661 25/10/15,17:35:21,16,09,1, 12.0,1,1, 8.609, 10521.601, 450.590, 52916.697 25/10/15,17:35:21,17,09,1, 12.0,1,1, 8.609, 10521.615, 450.620, 52916.668 25/10/15,17:35:21,18,09,1, 12.0,1,1, 8.609, 10521.622, 450.620, 52916.663 25/10/15,17:35:21,19,09,1, 12.0,1,1, 8.609, 10521.647, 450.608, 52916.733 25/10/15,17:35:22,00,10,1, 12.0,1,1, 8.606, 10521.644, 450.608, 52916.733 25/10/15,17:35:22,01,10,1, 12.0,1,1, 8.606, 10521.661, 450.613, 52916.701 25/10/15,17:35:22,02,10,1, 12.0,1,1, 8.606, 10521.642, 450.613, 52916.638 25/10/15,17:35:22,03,10,1, 12.0,1,1, 8.606, 10521.646, 450.623, 52916.644 25/10/15,17:35:22,04,10,1, 12.0,1,1, 8.606, 10521.629, 450.573, 52916.658 25/10/15,17:35:22,05,10,1, 12.0,1,1, 8.606, 10521.654, 450.595, 52916.696 25/10/15,17:35:22,06,10,1, 12.0,1,1, 8.606, 10521.684, 450.607, 52916.705 25/10/15,17:35:22,07,10,1, 12.0,1,1, 8.606, 10521.693, 450.629, 52916.689 25/10/15,17:35:22,08,10,1, 12.0,1,1, 8.606, 10521.656, 450.586, 52916.651 25/10/15,17:35:22,09,10,1, 12.0,1,1, 8.606, 10521.695, 450.600, 52916.593 25/10/15,17:35:22,10,10,1, 12.0,1,1, 8.606, 10521.697, 450.603, 52916.730 25/10/15,17:35:22,11,10,1, 12.0,1,1, 8.606, 10521.692, 450.613, 52916.651 25/10/15,17:35:22,12,10,1, 12.0,1,1, 8.606, 10521.709, 450.636, 52916.621 25/10/15,17:35:22,13,10,1, 12.0,1,1, 8.606, 10521.715, 450.625, 52916.654 25/10/15,17:35:22,14,10,1, 12.0,1,1, 8.606, 10521.716, 450.619, 52916.697 25/10/15,17:35:22,15,10,1, 12.0,1,1, 8.606, 10521.722, 450.632, 52916.685 25/10/15,17:35:22,16,10,1, 12.0,1,1, 8.606, 10521.730, 450.636, 52916.640 25/10/15,17:35:22,17,10,1, 12.0,1,1, 8.606, 10521.737, 450.651, 52916.718 25/10/15,17:35:22,18,10,1, 12.0,1,1, 8.606, 10521.748, 450.616, 52916.713 25/10/15,17:35:22,19,10,1, 12.0,1,1, 8.606, 10521.753, 450.611, 52916.649 25/10/15,17:35:23,00,10,1, 12.0,1,1, 8.607, 10521.753, 450.611, 52916.649 25/10/15,17:35:23,01,10,1, 12.0,1,1, 8.607, 10521.744, 450.618, 52916.677 25/10/15,17:35:23,02,10,1, 12.0,1,1, 8.607, 10521.770, 450.621, 52916.715 25/10/15,17:35:23,03,10,1, 12.0,1,1, 8.607, 10521.764, 450.620, 52916.596 25/10/15,17:35:23,04,10,1, 12.0,1,1, 8.607, 10521.785, 450.658, 52916.666 25/10/15,17:35:23,05,10,1, 12.0,1,1, 8.607, 10521.766, 450.623, 52916.638 25/10/15,17:35:23,06,10,1, 12.0,1,1, 8.607, 10521.782, 450.625, 52916.617 25/10/15,17:35:23,07,10,1, 12.0,1,1, 8.607, 10521.785, 450.629, 52916.674 25/10/15,17:35:23,08,10,1, 12.0,1,1, 8.607, 10521.797, 450.633, 52916.647 25/10/15,17:35:23,09,10,1, 12.0,1,1, 8.607, 10521.815, 450.622, 52916.699 25/10/15,17:35:23,10,10,1, 12.0,1,1, 8.607, 10521.823, 450.617, 52916.730 25/10/15,17:35:23,11,10,1, 12.0,1,1, 8.607, 10521.836, 450.618, 52916.731 25/10/15,17:35:23,12,10,1, 12.0,1,1, 8.607, 10521.837, 450.620, 52916.681 25/10/15,17:35:23,13,10,1, 12.0,1,1, 8.607, 10521.849, 450.629, 52916.655 25/10/15,17:35:23,14,10,1, 12.0,1,1, 8.607, 10521.873, 450.631, 52916.704 25/10/15,17:35:23,15,10,1, 12.0,1,1, 8.607, 10521.858, 450.662, 52916.682 25/10/15,17:35:23,16,10,1, 12.0,1,1, 8.607, 10521.881, 450.621, 52916.688 25/10/15,17:35:23,17,10,1, 12.0,1,1, 8.607, 10521.873, 450.615, 52916.677 25/10/15,17:35:23,18,10,1, 12.0,1,1, 8.607, 10521.891, 450.621, 52916.696 25/10/15,17:35:23,19,10,1, 12.0,1,1, 8.607, 10521.902, 450.648, 52916.682 25/10/15,17:35:24,00,10,1, 12.0,1,1, 8.608, 10521.895, 450.648, 52916.682 25/10/15,17:35:24,01,10,1, 12.0,1,1, 8.608, 10521.923, 450.618, 52916.656 25/10/15,17:35:24,02,10,1, 12.0,1,1, 8.608, 10521.926, 450.632, 52916.644 25/10/15,17:35:24,03,10,1, 12.0,1,1, 8.608, 10521.941, 450.625, 52916.665 25/10/15,17:35:24,04,10,1, 12.0,1,1, 8.608, 10521.903, 450.622, 52916.674 25/10/15,17:35:24,05,10,1, 12.0,1,1, 8.608, 10521.935, 450.653, 52916.691 25/10/15,17:35:24,06,10,1, 12.0,1,1, 8.608, 10521.959, 450.646, 52916.673 25/10/15,17:35:24,07,10,1, 12.0,1,1, 8.608, 10521.957, 450.637, 52916.690 25/10/15,17:35:24,08,10,1, 12.0,1,1, 8.608, 10521.957, 450.662, 52916.685 25/10/15,17:35:24,09,10,1, 12.0,1,1, 8.608, 10521.992, 450.648, 52916.618 25/10/15,17:35:24,10,10,1, 12.0,1,1, 8.608, 10521.960, 450.631, 52916.622 25/10/15,17:35:24,11,10,1, 12.0,1,1, 8.608, 10521.987, 450.636, 52916.621 25/10/15,17:35:24,12,10,1, 12.0,1,1, 8.608, 10521.978, 450.625, 52916.655 25/10/15,17:35:24,13,10,1, 12.0,1,1, 8.608, 10521.974, 450.636, 52916.698 25/10/15,17:35:24,14,10,1, 12.0,1,1, 8.608, 10521.982, 450.656, 52916.713 25/10/15,17:35:24,15,10,1, 12.0,1,1, 8.608, 10522.024, 450.626, 52916.621 25/10/15,17:35:24,16,10,1, 12.0,1,1, 8.608, 10522.021, 450.641, 52916.626 25/10/15,17:35:24,17,10,1, 12.0,1,1, 8.608, 10522.032, 450.646, 52916.686 25/10/15,17:35:24,18,10,1, 12.0,1,1, 8.608, 10522.030, 450.615, 52916.626 25/10/15,17:35:24,19,10,1, 12.0,1,1, 8.608, 10522.056, 450.630, 52916.584 25/10/15,17:35:25,00,10,1, 11.9,1,1, 8.610, 10522.053, 450.630, 52916.584 25/10/15,17:35:25,01,10,1, 11.9,1,1, 8.610, 10522.062, 450.644, 52916.714 25/10/15,17:35:25,02,10,1, 11.9,1,1, 8.610, 10522.071, 450.641, 52916.715 25/10/15,17:35:25,03,10,1, 11.9,1,1, 8.610, 10522.079, 450.631, 52916.630 25/10/15,17:35:25,04,10,1, 11.9,1,1, 8.610, 10522.068, 450.626, 52916.729 25/10/15,17:35:25,05,10,1, 11.9,1,1, 8.610, 10522.094, 450.625, 52916.677 25/10/15,17:35:25,06,10,1, 11.9,1,1, 8.610, 10522.119, 450.630, 52916.669 25/10/15,17:35:25,07,10,1, 11.9,1,1, 8.610, 10522.117, 450.630, 52916.661 25/10/15,17:35:25,08,10,1, 11.9,1,1, 8.610, 10522.117, 450.644, 52916.711 25/10/15,17:35:25,09,10,1, 11.9,1,1, 8.610, 10522.108, 450.653, 52916.711 25/10/15,17:35:25,10,10,1, 11.9,1,1, 8.610, 10522.153, 450.652, 52916.672 25/10/15,17:35:25,11,10,1, 11.9,1,1, 8.610, 10522.162, 450.645, 52916.668 25/10/15,17:35:25,12,10,1, 11.9,1,1, 8.610, 10522.146, 450.676, 52916.746 25/10/15,17:35:25,13,10,1, 11.9,1,1, 8.610, 10522.149, 450.641, 52916.625 25/10/15,17:35:25,14,10,1, 11.9,1,1, 8.610, 10522.162, 450.668, 52916.669 25/10/15,17:35:25,15,10,1, 11.9,1,1, 8.610, 10522.178, 450.656, 52916.734 25/10/15,17:35:25,16,10,1, 11.9,1,1, 8.610, 10522.178, 450.642, 52916.718 25/10/15,17:35:25,17,10,1, 11.9,1,1, 8.610, 10522.186, 450.665, 52916.766 25/10/15,17:35:25,18,10,1, 11.9,1,1, 8.610, 10522.183, 450.646, 52916.658 25/10/15,17:35:25,19,10,1, 11.9,1,1, 8.610, 10522.208, 450.657, 52916.663 25/10/15,17:35:26,00,10,1, 11.9,1,1, 8.608, 10522.203, 450.657, 52916.663 25/10/15,17:35:26,01,10,1, 11.9,1,1, 8.608, 10522.220, 450.676, 52916.687 25/10/15,17:35:26,02,10,1, 11.9,1,1, 8.608, 10522.225, 450.664, 52916.690 25/10/15,17:35:26,03,10,1, 11.9,1,1, 8.608, 10522.225, 450.658, 52916.623 25/10/15,17:35:26,04,10,1, 11.9,1,1, 8.608, 10522.220, 450.688, 52916.747 25/10/15,17:35:26,05,10,1, 11.9,1,1, 8.608, 10522.255, 450.674, 52916.686 25/10/15,17:35:26,06,10,1, 11.9,1,1, 8.608, 10522.256, 450.684, 52916.706 25/10/15,17:35:26,07,10,1, 11.9,1,1, 8.608, 10522.250, 450.675, 52916.663 25/10/15,17:35:26,08,10,1, 11.9,1,1, 8.608, 10522.248, 450.694, 52916.670 25/10/15,17:35:26,09,10,1, 11.9,1,1, 8.608, 10522.290, 450.671, 52916.629 25/10/15,17:35:26,10,10,1, 11.9,1,1, 8.608, 10522.291, 450.700, 52916.766 25/10/15,17:35:26,11,10,1, 11.9,1,1, 8.608, 10522.303, 450.694, 52916.683 25/10/15,17:35:26,12,10,1, 11.9,1,1, 8.608, 10522.280, 450.693, 52916.672 25/10/15,17:35:26,13,10,1, 11.9,1,1, 8.608, 10522.304, 450.662, 52916.689 25/10/15,17:35:26,14,10,1, 11.9,1,1, 8.608, 10522.299, 450.677, 52916.650 25/10/15,17:35:26,15,10,1, 11.9,1,1, 8.608, 10522.339, 450.663, 52916.649 25/10/15,17:35:26,16,10,1, 11.9,1,1, 8.608, 10522.316, 450.685, 52916.635 25/10/15,17:35:26,17,10,1, 11.9,1,1, 8.608, 10522.328, 450.699, 52916.684 25/10/15,17:35:26,18,10,1, 11.9,1,1, 8.608, 10522.348, 450.684, 52916.691 25/10/15,17:35:26,19,10,1, 11.9,1,1, 8.608, 10522.365, 450.690, 52916.625 25/10/15,17:35:27,00,10,1, 11.9,1,1, 8.610, 10522.362, 450.690, 52916.625 25/10/15,17:35:27,01,10,1, 11.9,1,1, 8.610, 10522.367, 450.701, 52916.687 25/10/15,17:35:27,02,10,1, 11.9,1,1, 8.610, 10522.382, 450.714, 52916.692 25/10/15,17:35:27,03,10,1, 11.9,1,1, 8.610, 10522.408, 450.692, 52916.723 25/10/15,17:35:27,04,10,1, 11.9,1,1, 8.610, 10522.401, 450.702, 52916.650 25/10/15,17:35:27,05,10,1, 11.9,1,1, 8.610, 10522.369, 450.691, 52916.704 25/10/15,17:35:27,06,10,1, 11.9,1,1, 8.610, 10522.408, 450.700, 52916.667 25/10/15,17:35:27,07,10,1, 11.9,1,1, 8.610, 10522.414, 450.704, 52916.668 25/10/15,17:35:27,08,10,1, 11.9,1,1, 8.610, 10522.437, 450.700, 52916.631 25/10/15,17:35:27,09,10,1, 11.9,1,1, 8.610, 10522.411, 450.721, 52916.694 25/10/15,17:35:27,10,10,1, 11.9,1,1, 8.610, 10522.424, 450.705, 52916.649 25/10/15,17:35:27,11,10,1, 11.9,1,1, 8.610, 10522.432, 450.722, 52916.727 25/10/15,17:35:27,12,10,1, 11.9,1,1, 8.610, 10522.440, 450.703, 52916.656 25/10/15,17:35:27,13,10,1, 11.9,1,1, 8.610, 10522.441, 450.728, 52916.704 25/10/15,17:35:27,14,10,1, 11.9,1,1, 8.610, 10522.498, 450.687, 52916.371 25/10/15,17:35:27,15,10,1, 11.9,1,1, 8.610, 10522.481, 450.719, 52916.667 25/10/15,17:35:27,16,10,1, 11.9,1,1, 8.610, 10522.457, 450.764, 52916.681 25/10/15,17:35:27,17,10,1, 11.9,1,1, 8.610, 10522.494, 450.747, 52916.695 25/10/15,17:35:27,18,10,1, 11.9,1,1, 8.610, 10522.491, 450.722, 52916.709 25/10/15,17:35:27,19,10,1, 11.9,1,1, 8.610, 10522.509, 450.734, 52916.682 25/10/15,17:35:28,00,10,1, 12.0,1,1, 8.611, 10522.504, 450.734, 52916.682 25/10/15,17:35:28,01,10,1, 12.0,1,1, 8.611, 10522.507, 450.736, 52916.684 25/10/15,17:35:28,02,10,1, 12.0,1,1, 8.611, 10522.507, 450.713, 52916.652 25/10/15,17:35:28,03,10,1, 12.0,1,1, 8.611, 10522.538, 450.720, 52916.612 25/10/15,17:35:28,04,10,1, 12.0,1,1, 8.611, 10522.549, 450.697, 52916.672 25/10/15,17:35:28,05,10,1, 12.0,1,1, 8.611, 10522.547, 450.705, 52916.618 25/10/15,17:35:28,06,10,1, 12.0,1,1, 8.611, 10522.556, 450.708, 52916.677 25/10/15,17:35:28,07,10,1, 12.0,1,1, 8.611, 10522.562, 450.734, 52916.742 25/10/15,17:35:28,08,10,1, 12.0,1,1, 8.611, 10522.597, 450.697, 52916.620 25/10/15,17:35:28,09,10,1, 12.0,1,1, 8.611, 10522.578, 450.710, 52916.643 25/10/15,17:35:28,10,10,1, 12.0,1,1, 8.611, 10522.595, 450.760, 52916.697 25/10/15,17:35:28,11,10,1, 12.0,1,1, 8.611, 10522.613, 450.732, 52916.609 25/10/15,17:35:28,12,10,1, 12.0,1,1, 8.611, 10522.602, 450.745, 52916.685 25/10/15,17:35:28,13,10,1, 12.0,1,1, 8.611, 10522.618, 450.729, 52916.621 25/10/15,17:35:28,14,10,1, 12.0,1,1, 8.611, 10522.624, 450.734, 52916.717 25/10/15,17:35:28,15,10,1, 12.0,1,1, 8.611, 10522.630, 450.762, 52916.635 25/10/15,17:35:28,16,10,1, 12.0,1,1, 8.611, 10522.640, 450.719, 52916.610 25/10/15,17:35:28,17,10,1, 12.0,1,1, 8.611, 10522.661, 450.763, 52916.692 25/10/15,17:35:28,18,10,1, 12.0,1,1, 8.611, 10522.658, 450.758, 52916.708 25/10/15,17:35:28,19,10,1, 12.0,1,1, 8.611, 10522.646, 450.753, 52916.650 25/10/15,17:35:29,00,10,1, 11.9,1,1, 8.611, 10522.646, 450.753, 52916.650 25/10/15,17:35:29,01,10,1, 11.9,1,1, 8.611, 10522.670, 450.757, 52916.681 25/10/15,17:35:29,02,10,1, 11.9,1,1, 8.611, 10522.672, 450.748, 52916.654 25/10/15,17:35:29,03,10,1, 11.9,1,1, 8.611, 10522.712, 450.756, 52916.641 25/10/15,17:35:29,04,10,1, 11.9,1,1, 8.611, 10522.697, 450.768, 52916.671 25/10/15,17:35:29,05,10,1, 11.9,1,1, 8.611, 10522.698, 450.764, 52916.704 25/10/15,17:35:29,06,10,1, 11.9,1,1, 8.611, 10522.725, 450.754, 52916.621 25/10/15,17:35:29,07,10,1, 11.9,1,1, 8.611, 10522.731, 450.759, 52916.734 25/10/15,17:35:29,08,10,1, 11.9,1,1, 8.611, 10522.733, 450.767, 52916.705 25/10/15,17:35:29,09,10,1, 11.9,1,1, 8.611, 10522.724, 450.784, 52916.637 25/10/15,17:35:29,10,10,1, 11.9,1,1, 8.611, 10522.751, 450.770, 52916.669 25/10/15,17:35:29,11,10,1, 11.9,1,1, 8.611, 10522.746, 450.769, 52916.695 25/10/15,17:35:29,12,10,1, 11.9,1,1, 8.611, 10522.737, 450.765, 52916.647 25/10/15,17:35:29,13,10,1, 11.9,1,1, 8.611, 10522.746, 450.785, 52916.695 25/10/15,17:35:29,14,10,1, 11.9,1,1, 8.611, 10522.765, 450.775, 52916.679 25/10/15,17:35:29,15,10,1, 11.9,1,1, 8.611, 10522.734, 450.796, 52916.710 25/10/15,17:35:29,16,10,1, 11.9,1,1, 8.611, 10522.783, 450.771, 52916.642 25/10/15,17:35:29,17,10,1, 11.9,1,1, 8.611, 10522.776, 450.799, 52916.715 25/10/15,17:35:29,18,10,1, 11.9,1,1, 8.611, 10522.783, 450.793, 52916.719 25/10/15,17:35:29,19,10,1, 11.9,1,1, 8.611, 10522.788, 450.806, 52916.638 25/10/15,17:35:30,00,09,1, 12.0,1,1, 8.613, 10522.788, 450.806, 52916.638 25/10/15,17:35:30,01,09,1, 12.0,1,1, 8.613, 10522.827, 450.804, 52916.705 25/10/15,17:35:30,02,09,1, 12.0,1,1, 8.613, 10522.815, 450.802, 52916.663 25/10/15,17:35:30,03,09,1, 12.0,1,1, 8.613, 10522.844, 450.825, 52916.654 25/10/15,17:35:30,04,09,1, 12.0,1,1, 8.613, 10522.873, 450.816, 52916.698 25/10/15,17:35:30,05,09,1, 12.0,1,1, 8.613, 10522.836, 450.828, 52916.730 25/10/15,17:35:30,06,09,1, 12.0,1,1, 8.613, 10522.861, 450.833, 52916.685 25/10/15,17:35:30,07,09,1, 12.0,1,1, 8.613, 10522.880, 450.829, 52916.674 25/10/15,17:35:30,08,09,1, 12.0,1,1, 8.613, 10522.891, 450.818, 52916.682 25/10/15,17:35:30,09,09,1, 12.0,1,1, 8.613, 10522.899, 450.826, 52916.639 25/10/15,17:35:30,10,09,1, 12.0,1,1, 8.613, 10522.887, 450.857, 52916.665 25/10/15,17:35:30,11,09,1, 12.0,1,1, 8.613, 10522.928, 450.813, 52916.690 25/10/15,17:35:30,12,09,1, 12.0,1,1, 8.613, 10522.911, 450.814, 52916.714 25/10/15,17:35:30,13,09,1, 12.0,1,1, 8.613, 10522.929, 450.827, 52916.675 25/10/15,17:35:30,14,09,1, 12.0,1,1, 8.613, 10522.927, 450.837, 52916.618 25/10/15,17:35:30,15,09,1, 12.0,1,1, 8.613, 10522.927, 450.859, 52916.727 25/10/15,17:35:30,16,09,1, 12.0,1,1, 8.613, 10522.933, 450.831, 52916.702 25/10/15,17:35:30,17,09,1, 12.0,1,1, 8.613, 10522.939, 450.845, 52916.693 25/10/15,17:35:30,18,09,1, 12.0,1,1, 8.613, 10522.925, 450.838, 52916.624 25/10/15,17:35:30,19,09,1, 12.0,1,1, 8.613, 10522.963, 450.844, 52916.649 25/10/15,17:35:31,00,09,1, 11.8,1,1, 8.609, 10522.963, 450.844, 52916.649 25/10/15,17:35:31,01,09,1, 11.8,1,1, 8.609, 10522.977, 450.847, 52916.699 25/10/15,17:35:31,02,09,1, 11.8,1,1, 8.609, 10522.978, 450.843, 52916.685 25/10/15,17:35:31,03,09,1, 11.8,1,1, 8.609, 10523.002, 450.849, 52916.736 25/10/15,17:35:31,04,09,1, 11.8,1,1, 8.609, 10523.003, 450.848, 52916.601 25/10/15,17:35:31,05,09,1, 11.8,1,1, 8.609, 10523.006, 450.872, 52916.595 25/10/15,17:35:31,06,09,1, 11.8,1,1, 8.609, 10522.997, 450.868, 52916.654 25/10/15,17:35:31,07,09,1, 11.8,1,1, 8.609, 10523.020, 450.859, 52916.653 25/10/15,17:35:31,08,09,1, 11.8,1,1, 8.609, 10523.040, 450.868, 52916.619 25/10/15,17:35:31,09,09,1, 11.8,1,1, 8.609, 10523.037, 450.863, 52916.717 25/10/15,17:35:31,10,09,1, 11.8,1,1, 8.609, 10523.046, 450.868, 52916.684 25/10/15,17:35:31,11,09,1, 11.8,1,1, 8.609, 10523.047, 450.861, 52916.619 25/10/15,17:35:31,12,09,1, 11.8,1,1, 8.609, 10523.066, 450.878, 52916.652 25/10/15,17:35:31,13,09,1, 11.8,1,1, 8.609, 10523.074, 450.884, 52916.725 25/10/15,17:35:31,14,09,1, 11.8,1,1, 8.609, 10523.068, 450.868, 52916.648 25/10/15,17:35:31,15,09,1, 11.8,1,1, 8.609, 10523.069, 450.901, 52916.746 25/10/15,17:35:31,16,09,1, 11.8,1,1, 8.609, 10523.078, 450.872, 52916.654 25/10/15,17:35:31,17,09,1, 11.8,1,1, 8.609, 10523.074, 450.881, 52916.712 25/10/15,17:35:31,18,09,1, 11.8,1,1, 8.609, 10523.091, 450.875, 52916.652 25/10/15,17:35:31,19,09,1, 11.8,1,1, 8.609, 10523.101, 450.891, 52916.704 25/10/15,17:35:32,00,09,1, 11.9,1,1, 8.606, 10523.096, 450.891, 52916.704 25/10/15,17:35:32,01,09,1, 11.9,1,1, 8.606, 10523.094, 450.896, 52916.706 25/10/15,17:35:32,02,09,1, 11.9,1,1, 8.606, 10523.121, 450.896, 52916.702 25/10/15,17:35:32,03,09,1, 11.9,1,1, 8.606, 10523.140, 450.907, 52916.692 25/10/15,17:35:32,04,09,1, 11.9,1,1, 8.606, 10523.152, 450.893, 52916.658 25/10/15,17:35:32,05,09,1, 11.9,1,1, 8.606, 10523.138, 450.899, 52916.700 25/10/15,17:35:32,06,09,1, 11.9,1,1, 8.606, 10523.144, 450.906, 52916.685 25/10/15,17:35:32,07,09,1, 11.9,1,1, 8.606, 10523.155, 450.878, 52916.702 25/10/15,17:35:32,08,09,1, 11.9,1,1, 8.606, 10523.155, 450.889, 52916.663 25/10/15,17:35:32,09,09,1, 11.9,1,1, 8.606, 10523.177, 450.878, 52916.670 25/10/15,17:35:32,10,09,1, 11.9,1,1, 8.606, 10523.167, 450.888, 52916.640 25/10/15,17:35:32,11,09,1, 11.9,1,1, 8.606, 10523.175, 450.929, 52916.661 25/10/15,17:35:32,12,09,1, 11.9,1,1, 8.606, 10523.177, 450.923, 52916.662 25/10/15,17:35:32,13,09,1, 11.9,1,1, 8.606, 10523.187, 450.905, 52916.671 25/10/15,17:35:32,14,09,1, 11.9,1,1, 8.606, 10523.180, 450.904, 52916.670 25/10/15,17:35:32,15,09,1, 11.9,1,1, 8.606, 10523.208, 450.899, 52916.665 25/10/15,17:35:32,16,09,1, 11.9,1,1, 8.606, 10523.198, 450.902, 52916.646 25/10/15,17:35:32,17,09,1, 11.9,1,1, 8.606, 10523.246, 450.917, 52916.659 25/10/15,17:35:32,18,09,1, 11.9,1,1, 8.606, 10523.249, 450.905, 52916.687 25/10/15,17:35:32,19,09,1, 11.9,1,1, 8.606, 10523.254, 450.904, 52916.698 25/10/15,17:35:33,00,09,1, 11.9,1,1, 8.607, 10523.247, 450.904, 52916.698 25/10/15,17:35:33,01,09,1, 11.9,1,1, 8.607, 10523.252, 450.901, 52916.642 25/10/15,17:35:33,02,09,1, 11.9,1,1, 8.607, 10523.258, 450.908, 52916.669 25/10/15,17:35:33,03,09,1, 11.9,1,1, 8.607, 10523.296, 450.901, 52916.651 25/10/15,17:35:33,04,09,1, 11.9,1,1, 8.607, 10523.298, 450.902, 52916.623 25/10/15,17:35:33,05,09,1, 11.9,1,1, 8.607, 10523.279, 450.903, 52916.661 25/10/15,17:35:33,06,09,1, 11.9,1,1, 8.607, 10523.303, 450.934, 52916.675 25/10/15,17:35:33,07,09,1, 11.9,1,1, 8.607, 10523.314, 450.897, 52916.681 25/10/15,17:35:33,08,09,1, 11.9,1,1, 8.607, 10523.324, 450.903, 52916.666 25/10/15,17:35:33,09,09,1, 11.9,1,1, 8.607, 10523.335, 450.908, 52916.698 25/10/15,17:35:33,10,09,1, 11.9,1,1, 8.607, 10523.332, 450.912, 52916.658 25/10/15,17:35:33,11,09,1, 11.9,1,1, 8.607, 10523.339, 450.918, 52916.704 25/10/15,17:35:33,12,09,1, 11.9,1,1, 8.607, 10523.337, 450.923, 52916.623 25/10/15,17:35:33,13,09,1, 11.9,1,1, 8.607, 10523.353, 450.907, 52916.641 25/10/15,17:35:33,14,09,1, 11.9,1,1, 8.607, 10523.333, 450.921, 52916.645 25/10/15,17:35:33,15,09,1, 11.9,1,1, 8.607, 10523.386, 450.918, 52916.674 25/10/15,17:35:33,16,09,1, 11.9,1,1, 8.607, 10523.363, 450.913, 52916.642 25/10/15,17:35:33,17,09,1, 11.9,1,1, 8.607, 10523.363, 450.920, 52916.616 25/10/15,17:35:33,18,09,1, 11.9,1,1, 8.607, 10523.355, 450.937, 52916.676 25/10/15,17:35:33,19,09,1, 11.9,1,1, 8.607, 10523.388, 450.951, 52916.682 25/10/15,17:35:34,00,09,1, 12.0,1,1, 8.610, 10523.380, 450.951, 52916.682 25/10/15,17:35:34,01,09,1, 12.0,1,1, 8.610, 10523.402, 450.959, 52916.626 25/10/15,17:35:34,02,09,1, 12.0,1,1, 8.610, 10523.394, 450.941, 52916.683 25/10/15,17:35:34,03,09,1, 12.0,1,1, 8.610, 10523.420, 450.959, 52916.671 25/10/15,17:35:34,04,09,1, 12.0,1,1, 8.610, 10523.395, 450.956, 52916.679 25/10/15,17:35:34,05,09,1, 12.0,1,1, 8.610, 10523.425, 450.975, 52916.676 25/10/15,17:35:34,06,09,1, 12.0,1,1, 8.610, 10523.431, 450.978, 52916.622 25/10/15,17:35:34,07,09,1, 12.0,1,1, 8.610, 10523.446, 450.988, 52916.667 25/10/15,17:35:34,08,09,1, 12.0,1,1, 8.610, 10523.462, 450.982, 52916.579 25/10/15,17:35:34,09,09,1, 12.0,1,1, 8.610, 10523.470, 450.953, 52916.592 25/10/15,17:35:34,10,09,1, 12.0,1,1, 8.610, 10523.459, 450.981, 52916.642 25/10/15,17:35:34,11,09,1, 12.0,1,1, 8.610, 10523.494, 450.994, 52916.681 25/10/15,17:35:34,12,09,1, 12.0,1,1, 8.610, 10523.498, 450.977, 52916.610 25/10/15,17:35:34,13,09,1, 12.0,1,1, 8.610, 10523.508, 450.982, 52916.614 25/10/15,17:35:34,14,09,1, 12.0,1,1, 8.610, 10523.518, 450.994, 52916.675 25/10/15,17:35:34,15,09,1, 12.0,1,1, 8.610, 10523.530, 450.997, 52916.582 25/10/15,17:35:34,16,09,1, 12.0,1,1, 8.610, 10523.517, 451.000, 52916.629 25/10/15,17:35:34,17,09,1, 12.0,1,1, 8.610, 10523.532, 450.999, 52916.603 25/10/15,17:35:34,18,09,1, 12.0,1,1, 8.610, 10523.534, 451.014, 52916.579 25/10/15,17:35:34,19,09,1, 12.0,1,1, 8.610, 10523.518, 450.968, 52916.599 25/10/15,17:35:35,00,09,1, 11.9,1,1, 8.608, 10523.514, 450.968, 52916.599 25/10/15,17:35:35,01,09,1, 11.9,1,1, 8.608, 10523.581, 450.992, 52916.658 25/10/15,17:35:35,02,09,1, 11.9,1,1, 8.608, 10523.566, 450.995, 52916.575 25/10/15,17:35:35,03,09,1, 11.9,1,1, 8.608, 10523.560, 451.007, 52916.653 25/10/15,17:35:35,04,09,1, 11.9,1,1, 8.608, 10523.591, 450.991, 52916.640 25/10/15,17:35:35,05,09,1, 11.9,1,1, 8.608, 10523.597, 451.000, 52916.611 25/10/15,17:35:35,06,09,1, 11.9,1,1, 8.608, 10523.600, 451.059, 52916.720 25/10/15,17:35:35,07,09,1, 11.9,1,1, 8.608, 10523.575, 451.026, 52916.577 25/10/15,17:35:35,08,09,1, 11.9,1,1, 8.608, 10523.586, 451.064, 52916.619 25/10/15,17:35:35,09,09,1, 11.9,1,1, 8.608, 10523.581, 451.015, 52916.592 25/10/15,17:35:35,10,09,1, 11.9,1,1, 8.608, 10523.591, 451.058, 52916.618 25/10/15,17:35:35,11,09,1, 11.9,1,1, 8.608, 10523.619, 451.064, 52916.551 25/10/15,17:35:35,12,09,1, 11.9,1,1, 8.608, 10523.621, 451.052, 52916.628 25/10/15,17:35:35,13,09,1, 11.9,1,1, 8.608, 10523.635, 451.075, 52916.587 25/10/15,17:35:35,14,09,1, 11.9,1,1, 8.608, 10523.603, 451.060, 52916.596 25/10/15,17:35:35,15,09,1, 11.9,1,1, 8.608, 10523.640, 451.047, 52916.602 25/10/15,17:35:35,16,09,1, 11.9,1,1, 8.608, 10523.631, 451.067, 52916.571 25/10/15,17:35:35,17,09,1, 11.9,1,1, 8.608, 10523.639, 451.047, 52916.541 25/10/15,17:35:35,18,09,1, 11.9,1,1, 8.608, 10523.666, 451.069, 52916.647 25/10/15,17:35:35,19,09,1, 11.9,1,1, 8.608, 10523.682, 451.066, 52916.645 25/10/15,17:35:36,00,09,1, 11.9,1,1, 8.605, 10523.680, 451.066, 52916.645 25/10/15,17:35:36,01,09,1, 11.9,1,1, 8.605, 10523.684, 451.067, 52916.628 25/10/15,17:35:36,02,09,1, 11.9,1,1, 8.605, 10523.678, 451.075, 52916.584 25/10/15,17:35:36,03,09,1, 11.9,1,1, 8.605, 10523.706, 451.081, 52916.551 25/10/15,17:35:36,04,09,1, 11.9,1,1, 8.605, 10523.722, 451.077, 52916.637 25/10/15,17:35:36,05,09,1, 11.9,1,1, 8.605, 10523.724, 451.087, 52916.591 25/10/15,17:35:36,06,09,1, 11.9,1,1, 8.605, 10523.731, 451.082, 52916.660 25/10/15,17:35:36,07,09,1, 11.9,1,1, 8.605, 10523.760, 451.081, 52916.596 25/10/15,17:35:36,08,09,1, 11.9,1,1, 8.605, 10523.745, 451.090, 52916.617 25/10/15,17:35:36,09,09,1, 11.9,1,1, 8.605, 10523.774, 451.091, 52916.658 25/10/15,17:35:36,10,09,1, 11.9,1,1, 8.605, 10523.780, 451.104, 52916.560 25/10/15,17:35:36,11,09,1, 11.9,1,1, 8.605, 10523.771, 451.094, 52916.656 25/10/15,17:35:36,12,09,1, 11.9,1,1, 8.605, 10523.799, 451.075, 52916.588 25/10/15,17:35:36,13,09,1, 11.9,1,1, 8.605, 10523.793, 451.069, 52916.611 25/10/15,17:35:36,14,09,1, 11.9,1,1, 8.605, 10523.806, 451.104, 52916.608 25/10/15,17:35:36,15,09,1, 11.9,1,1, 8.605, 10523.802, 451.101, 52916.611 25/10/15,17:35:36,16,09,1, 11.9,1,1, 8.605, 10523.804, 451.081, 52916.576 25/10/15,17:35:36,17,09,1, 11.9,1,1, 8.605, 10523.787, 451.103, 52916.608 25/10/15,17:35:36,18,09,1, 11.9,1,1, 8.605, 10523.804, 451.085, 52916.571 25/10/15,17:35:36,19,09,1, 11.9,1,1, 8.605, 10523.818, 451.086, 52916.531 25/10/15,17:35:37,00,09,1, 11.9,1,1, 8.608, 10523.814, 451.086, 52916.531 25/10/15,17:35:37,01,09,1, 11.9,1,1, 8.608, 10523.824, 451.089, 52916.561 25/10/15,17:35:37,02,09,1, 11.9,1,1, 8.608, 10523.831, 451.079, 52916.638 25/10/15,17:35:37,03,09,1, 11.9,1,1, 8.608, 10523.851, 451.082, 52916.577 25/10/15,17:35:37,04,09,1, 11.9,1,1, 8.608, 10523.838, 451.118, 52916.615 25/10/15,17:35:37,05,09,1, 11.9,1,1, 8.608, 10523.842, 451.091, 52916.619 25/10/15,17:35:37,06,09,1, 11.9,1,1, 8.608, 10523.890, 451.121, 52916.553 25/10/15,17:35:37,07,09,1, 11.9,1,1, 8.608, 10523.892, 451.113, 52916.571 25/10/15,17:35:37,08,09,1, 11.9,1,1, 8.608, 10523.870, 451.132, 52916.613 25/10/15,17:35:37,09,09,1, 11.9,1,1, 8.608, 10523.873, 451.133, 52916.528 25/10/15,17:35:37,10,09,1, 11.9,1,1, 8.608, 10523.900, 451.151, 52916.640 25/10/15,17:35:37,11,09,1, 11.9,1,1, 8.608, 10523.896, 451.119, 52916.556 25/10/15,17:35:37,12,09,1, 11.9,1,1, 8.608, 10523.893, 451.128, 52916.555 25/10/15,17:35:37,13,09,1, 11.9,1,1, 8.608, 10523.904, 451.162, 52916.548 25/10/15,17:35:37,14,09,1, 11.9,1,1, 8.608, 10523.921, 451.166, 52916.643 25/10/15,17:35:37,15,09,1, 11.9,1,1, 8.608, 10523.941, 451.154, 52916.560 25/10/15,17:35:37,16,09,1, 11.9,1,1, 8.608, 10523.936, 451.187, 52916.634 25/10/15,17:35:37,17,09,1, 11.9,1,1, 8.608, 10523.920, 451.168, 52916.608 25/10/15,17:35:37,18,09,1, 11.9,1,1, 8.608, 10523.941, 451.161, 52916.613 25/10/15,17:35:37,19,09,1, 11.9,1,1, 8.608, 10523.944, 451.185, 52916.610 25/10/15,17:35:38,00,09,1, 12.0,1,1, 8.604, 10523.939, 451.185, 52916.610 25/10/15,17:35:38,01,09,1, 12.0,1,1, 8.604, 10523.980, 451.179, 52916.637 25/10/15,17:35:38,02,09,1, 12.0,1,1, 8.604, 10523.964, 451.176, 52916.640 25/10/15,17:35:38,03,09,1, 12.0,1,1, 8.604, 10523.982, 451.183, 52916.593 25/10/15,17:35:38,04,09,1, 12.0,1,1, 8.604, 10523.999, 451.177, 52916.621 25/10/15,17:35:38,05,09,1, 12.0,1,1, 8.604, 10523.995, 451.182, 52916.653 25/10/15,17:35:38,06,09,1, 12.0,1,1, 8.604, 10524.007, 451.197, 52916.620 25/10/15,17:35:38,07,09,1, 12.0,1,1, 8.604, 10524.007, 451.182, 52916.608 25/10/15,17:35:38,08,09,1, 12.0,1,1, 8.604, 10523.997, 451.178, 52916.619 25/10/15,17:35:38,09,09,1, 12.0,1,1, 8.604, 10524.037, 451.195, 52916.604 25/10/15,17:35:38,10,09,1, 12.0,1,1, 8.604, 10524.047, 451.194, 52916.583 25/10/15,17:35:38,11,09,1, 12.0,1,1, 8.604, 10524.043, 451.204, 52916.593 25/10/15,17:35:38,12,09,1, 12.0,1,1, 8.604, 10524.047, 451.207, 52916.559 25/10/15,17:35:38,13,09,1, 12.0,1,1, 8.604, 10524.064, 451.205, 52916.585 25/10/15,17:35:38,14,09,1, 12.0,1,1, 8.604, 10524.085, 451.224, 52916.587 25/10/15,17:35:38,15,09,1, 12.0,1,1, 8.604, 10524.063, 451.210, 52916.568 25/10/15,17:35:38,16,09,1, 12.0,1,1, 8.604, 10524.071, 451.234, 52916.645 25/10/15,17:35:38,17,09,1, 12.0,1,1, 8.604, 10524.079, 451.226, 52916.576 25/10/15,17:35:38,18,09,1, 12.0,1,1, 8.604, 10524.093, 451.221, 52916.582 25/10/15,17:35:38,19,09,1, 12.0,1,1, 8.604, 10524.073, 451.242, 52916.570 25/10/15,17:35:39,00,09,1, 11.9,1,1, 8.609, 10524.073, 451.242, 52916.570 25/10/15,17:35:39,01,09,1, 11.9,1,1, 8.609, 10524.110, 451.261, 52916.584 25/10/15,17:35:39,02,09,1, 11.9,1,1, 8.609, 10524.079, 451.234, 52916.572 25/10/15,17:35:39,03,09,1, 11.9,1,1, 8.609, 10524.114, 451.256, 52916.573 25/10/15,17:35:39,04,09,1, 11.9,1,1, 8.609, 10524.117, 451.220, 52916.511 25/10/15,17:35:39,05,09,1, 11.9,1,1, 8.609, 10524.143, 451.269, 52916.604 25/10/15,17:35:39,06,09,1, 11.9,1,1, 8.609, 10524.133, 451.244, 52916.556 25/10/15,17:35:39,07,09,1, 11.9,1,1, 8.609, 10524.170, 451.258, 52916.599 25/10/15,17:35:39,08,09,1, 11.9,1,1, 8.609, 10524.129, 451.256, 52916.573 25/10/15,17:35:39,09,09,1, 11.9,1,1, 8.609, 10524.164, 451.264, 52916.540 25/10/15,17:35:39,10,09,1, 11.9,1,1, 8.609, 10524.164, 451.239, 52916.544 25/10/15,17:35:39,11,09,1, 11.9,1,1, 8.609, 10524.191, 451.273, 52916.587 25/10/15,17:35:39,12,09,1, 11.9,1,1, 8.609, 10524.203, 451.249, 52916.577 25/10/15,17:35:39,13,09,1, 11.9,1,1, 8.609, 10524.210, 451.269, 52916.571 25/10/15,17:35:39,14,09,1, 11.9,1,1, 8.609, 10524.198, 451.273, 52916.588 25/10/15,17:35:39,15,09,1, 11.9,1,1, 8.609, 10524.233, 451.284, 52916.584 25/10/15,17:35:39,16,09,1, 11.9,1,1, 8.609, 10524.249, 451.292, 52916.571 25/10/15,17:35:39,17,09,1, 11.9,1,1, 8.609, 10524.222, 451.303, 52916.549 25/10/15,17:35:39,18,09,1, 11.9,1,1, 8.609, 10524.253, 451.308, 52916.569 25/10/15,17:35:39,19,09,1, 11.9,1,1, 8.609, 10524.262, 451.277, 52916.541 25/10/15,17:35:40,00,09,1, 12.0,1,1, 8.606, 10524.256, 451.277, 52916.541 25/10/15,17:35:40,01,09,1, 12.0,1,1, 8.606, 10524.260, 451.321, 52916.552 25/10/15,17:35:40,02,09,1, 12.0,1,1, 8.606, 10524.268, 451.327, 52916.576 25/10/15,17:35:40,03,09,1, 12.0,1,1, 8.606, 10524.279, 451.310, 52916.592 25/10/15,17:35:40,04,09,1, 12.0,1,1, 8.606, 10524.277, 451.321, 52916.609 25/10/15,17:35:40,05,09,1, 12.0,1,1, 8.606, 10524.285, 451.306, 52916.604 25/10/15,17:35:40,06,09,1, 12.0,1,1, 8.606, 10524.289, 451.326, 52916.581 25/10/15,17:35:40,07,09,1, 12.0,1,1, 8.606, 10524.251, 451.318, 52916.587 25/10/15,17:35:40,08,09,1, 12.0,1,1, 8.606, 10524.307, 451.322, 52916.563 25/10/15,17:35:40,09,09,1, 12.0,1,1, 8.606, 10524.286, 451.286, 52916.515 25/10/15,17:35:40,10,09,1, 12.0,1,1, 8.606, 10524.276, 451.308, 52916.535 25/10/15,17:35:40,11,09,1, 12.0,1,1, 8.606, 10524.299, 451.305, 52916.529 25/10/15,17:35:40,12,09,1, 12.0,1,1, 8.606, 10524.295, 451.311, 52916.519 25/10/15,17:35:40,13,09,1, 12.0,1,1, 8.606, 10524.303, 451.368, 52916.587 25/10/15,17:35:40,14,09,1, 12.0,1,1, 8.606, 10524.340, 451.334, 52916.588 25/10/15,17:35:40,15,09,1, 12.0,1,1, 8.606, 10524.326, 451.327, 52916.572 25/10/15,17:35:40,16,09,1, 12.0,1,1, 8.606, 10524.325, 451.353, 52916.575 25/10/15,17:35:40,17,09,1, 12.0,1,1, 8.606, 10524.340, 451.359, 52916.568 25/10/15,17:35:40,18,09,1, 12.0,1,1, 8.606, 10524.364, 451.354, 52916.551 25/10/15,17:35:40,19,09,1, 12.0,1,1, 8.606, 10524.352, 451.388, 52916.541 25/10/15,17:35:41,00,09,1, 11.9,1,1, 8.607, 10524.348, 451.388, 52916.541 25/10/15,17:35:41,01,09,1, 11.9,1,1, 8.607, 10524.369, 451.374, 52916.475 25/10/15,17:35:41,02,09,1, 11.9,1,1, 8.607, 10524.378, 451.379, 52916.523 25/10/15,17:35:41,03,09,1, 11.9,1,1, 8.607, 10524.369, 451.384, 52916.573 25/10/15,17:35:41,04,09,1, 11.9,1,1, 8.607, 10524.378, 451.393, 52916.574 25/10/15,17:35:41,05,09,1, 11.9,1,1, 8.607, 10524.389, 451.380, 52916.505 25/10/15,17:35:41,06,09,1, 11.9,1,1, 8.607, 10524.397, 451.380, 52916.560 25/10/15,17:35:41,07,09,1, 11.9,1,1, 8.607, 10524.384, 451.380, 52916.583 25/10/15,17:35:41,08,09,1, 11.9,1,1, 8.607, 10524.408, 451.374, 52916.511 25/10/15,17:35:41,09,09,1, 11.9,1,1, 8.607, 10524.410, 451.396, 52916.567 25/10/15,17:35:41,10,09,1, 11.9,1,1, 8.607, 10524.434, 451.384, 52916.623 25/10/15,17:35:41,11,09,1, 11.9,1,1, 8.607, 10524.435, 451.378, 52916.483 25/10/15,17:35:41,12,09,1, 11.9,1,1, 8.607, 10524.442, 451.379, 52916.562 25/10/15,17:35:41,13,09,1, 11.9,1,1, 8.607, 10524.435, 451.396, 52916.533 25/10/15,17:35:41,14,09,1, 11.9,1,1, 8.607, 10524.440, 451.409, 52916.563 25/10/15,17:35:41,15,09,1, 11.9,1,1, 8.607, 10524.476, 451.396, 52916.548 25/10/15,17:35:41,16,09,1, 11.9,1,1, 8.607, 10524.483, 451.411, 52916.477 25/10/15,17:35:41,17,09,1, 11.9,1,1, 8.607, 10524.461, 451.409, 52916.535 25/10/15,17:35:41,18,09,1, 11.9,1,1, 8.607, 10524.482, 451.422, 52916.600 25/10/15,17:35:41,19,09,1, 11.9,1,1, 8.607, 10524.476, 451.415, 52916.507 25/10/15,17:35:42,00,09,1, 12.0,1,1, 8.606, 10524.473, 451.415, 52916.507 25/10/15,17:35:42,01,09,1, 12.0,1,1, 8.606, 10524.510, 451.420, 52916.573 25/10/15,17:35:42,02,09,1, 12.0,1,1, 8.606, 10524.506, 451.419, 52916.568 25/10/15,17:35:42,03,09,1, 12.0,1,1, 8.606, 10524.507, 451.454, 52916.509 25/10/15,17:35:42,04,09,1, 12.0,1,1, 8.606, 10524.521, 451.458, 52916.553 25/10/15,17:35:42,05,09,1, 12.0,1,1, 8.606, 10524.542, 451.467, 52916.598 25/10/15,17:35:42,06,09,1, 12.0,1,1, 8.606, 10524.526, 451.439, 52916.540 25/10/15,17:35:42,07,09,1, 12.0,1,1, 8.606, 10524.529, 451.460, 52916.518 25/10/15,17:35:42,08,09,1, 12.0,1,1, 8.606, 10524.538, 451.461, 52916.504 25/10/15,17:35:42,09,09,1, 12.0,1,1, 8.606, 10524.549, 451.481, 52916.525 25/10/15,17:35:42,10,09,1, 12.0,1,1, 8.606, 10524.558, 451.492, 52916.560 25/10/15,17:35:42,11,09,1, 12.0,1,1, 8.606, 10524.561, 451.488, 52916.523 25/10/15,17:35:42,12,09,1, 12.0,1,1, 8.606, 10524.566, 451.499, 52916.526 25/10/15,17:35:42,13,09,1, 12.0,1,1, 8.606, 10524.572, 451.477, 52916.561 25/10/15,17:35:42,14,09,1, 12.0,1,1, 8.606, 10524.560, 451.483, 52916.553 25/10/15,17:35:42,15,09,1, 12.0,1,1, 8.606, 10524.596, 451.466, 52916.550 25/10/15,17:35:42,16,09,1, 12.0,1,1, 8.606, 10524.617, 451.503, 52916.598 25/10/15,17:35:42,17,09,1, 12.0,1,1, 8.606, 10524.624, 451.495, 52916.469 25/10/15,17:35:42,18,09,1, 12.0,1,1, 8.606, 10524.615, 451.493, 52916.520 25/10/15,17:35:42,19,09,1, 12.0,1,1, 8.606, 10524.617, 451.506, 52916.493 25/10/15,17:35:43,00,09,1, 11.9,1,1, 8.606, 10524.615, 451.506, 52916.493 25/10/15,17:35:43,01,09,1, 11.9,1,1, 8.606, 10524.659, 451.509, 52916.561 25/10/15,17:35:43,02,09,1, 11.9,1,1, 8.606, 10524.670, 451.528, 52916.311 25/10/15,17:35:43,03,09,1, 11.9,1,1, 8.606, 10524.671, 451.541, 52916.539 25/10/15,17:35:43,04,09,1, 11.9,1,1, 8.606, 10524.660, 451.536, 52916.560 25/10/15,17:35:43,05,09,1, 11.9,1,1, 8.606, 10524.678, 451.534, 52916.507 25/10/15,17:35:43,06,09,1, 11.9,1,1, 8.606, 10524.675, 451.547, 52916.577 25/10/15,17:35:43,07,09,1, 11.9,1,1, 8.606, 10524.686, 451.547, 52916.523 25/10/15,17:35:43,08,09,1, 11.9,1,1, 8.606, 10524.680, 451.536, 52916.495 25/10/15,17:35:43,09,09,1, 11.9,1,1, 8.606, 10524.698, 451.556, 52916.469 25/10/15,17:35:43,10,09,1, 11.9,1,1, 8.606, 10524.722, 451.585, 52916.490 25/10/15,17:35:43,11,09,1, 11.9,1,1, 8.606, 10524.731, 451.584, 52916.504 25/10/15,17:35:43,12,09,1, 11.9,1,1, 8.606, 10524.742, 451.614, 52916.519 25/10/15,17:35:43,13,09,1, 11.9,1,1, 8.606, 10524.752, 451.596, 52916.572 25/10/15,17:35:43,14,09,1, 11.9,1,1, 8.606, 10524.752, 451.593, 52916.515 25/10/15,17:35:43,15,09,1, 11.9,1,1, 8.606, 10524.770, 451.599, 52916.500 25/10/15,17:35:43,16,09,1, 11.9,1,1, 8.606, 10524.798, 451.609, 52916.510 25/10/15,17:35:43,17,09,1, 11.9,1,1, 8.606, 10524.789, 451.617, 52916.564 25/10/15,17:35:43,18,09,1, 11.9,1,1, 8.606, 10524.795, 451.637, 52916.526 25/10/15,17:35:43,19,09,1, 11.9,1,1, 8.606, 10524.810, 451.607, 52916.491 25/10/15,17:35:44,00,09,1, 11.9,1,1, 8.608, 10524.807, 451.607, 52916.491 25/10/15,17:35:44,01,09,1, 11.9,1,1, 8.608, 10524.816, 451.627, 52916.547 25/10/15,17:35:44,02,09,1, 11.9,1,1, 8.608, 10524.796, 451.619, 52916.498 25/10/15,17:35:44,03,09,1, 11.9,1,1, 8.608, 10524.820, 451.622, 52916.521 25/10/15,17:35:44,04,09,1, 11.9,1,1, 8.608, 10524.829, 451.640, 52916.543 25/10/15,17:35:44,05,09,1, 11.9,1,1, 8.608, 10524.853, 451.622, 52916.513 25/10/15,17:35:44,06,09,1, 11.9,1,1, 8.608, 10524.853, 451.658, 52916.513 25/10/15,17:35:44,07,09,1, 11.9,1,1, 8.608, 10524.858, 451.644, 52916.546 25/10/15,17:35:44,08,09,1, 11.9,1,1, 8.608, 10524.863, 451.664, 52916.555 25/10/15,17:35:44,09,09,1, 11.9,1,1, 8.608, 10524.860, 451.638, 52916.536 25/10/15,17:35:44,10,09,1, 11.9,1,1, 8.608, 10524.864, 451.645, 52916.502 25/10/15,17:35:44,11,09,1, 11.9,1,1, 8.608, 10524.876, 451.661, 52916.503 25/10/15,17:35:44,12,09,1, 11.9,1,1, 8.608, 10524.893, 451.674, 52916.502 25/10/15,17:35:44,13,09,1, 11.9,1,1, 8.608, 10524.910, 451.670, 52916.536 25/10/15,17:35:44,14,09,1, 11.9,1,1, 8.608, 10524.875, 451.685, 52916.593 25/10/15,17:35:44,15,09,1, 11.9,1,1, 8.608, 10524.925, 451.672, 52916.559 25/10/15,17:35:44,16,09,1, 11.9,1,1, 8.608, 10524.922, 451.673, 52916.547 25/10/15,17:35:44,17,09,1, 11.9,1,1, 8.608, 10524.914, 451.679, 52916.510 25/10/15,17:35:44,18,09,1, 11.9,1,1, 8.608, 10524.935, 451.673, 52916.534 25/10/15,17:35:44,19,09,1, 11.9,1,1, 8.608, 10524.922, 451.712, 52916.488 25/10/15,17:35:45,00,09,1, 11.9,1,1, 8.608, 10524.915, 451.712, 52916.488 25/10/15,17:35:45,01,09,1, 11.9,1,1, 8.608, 10524.946, 451.693, 52916.494 25/10/15,17:35:45,02,09,1, 11.9,1,1, 8.608, 10524.953, 451.703, 52916.531 25/10/15,17:35:45,03,09,1, 11.9,1,1, 8.608, 10524.957, 451.691, 52916.534 25/10/15,17:35:45,04,09,1, 11.9,1,1, 8.608, 10524.984, 451.701, 52916.448 25/10/15,17:35:45,05,09,1, 11.9,1,1, 8.608, 10524.966, 451.723, 52916.524 25/10/15,17:35:45,06,09,1, 11.9,1,1, 8.608, 10524.971, 451.729, 52916.531 25/10/15,17:35:45,07,09,1, 11.9,1,1, 8.608, 10525.004, 451.721, 52916.567 25/10/15,17:35:45,08,09,1, 11.9,1,1, 8.608, 10524.994, 451.712, 52916.548 25/10/15,17:35:45,09,09,1, 11.9,1,1, 8.608, 10524.986, 451.730, 52916.517 25/10/15,17:35:45,10,09,1, 11.9,1,1, 8.608, 10525.002, 451.721, 52916.536 25/10/15,17:35:45,11,09,1, 11.9,1,1, 8.608, 10525.005, 451.717, 52916.508 25/10/15,17:35:45,12,09,1, 11.9,1,1, 8.608, 10525.007, 451.721, 52916.458 25/10/15,17:35:45,13,09,1, 11.9,1,1, 8.608, 10525.000, 451.724, 52916.574 25/10/15,17:35:45,14,09,1, 11.9,1,1, 8.608, 10525.022, 451.739, 52916.477 25/10/15,17:35:45,15,09,1, 11.9,1,1, 8.608, 10525.040, 451.742, 52916.466 25/10/15,17:35:45,16,09,1, 11.9,1,1, 8.608, 10525.051, 451.753, 52916.522 25/10/15,17:35:45,17,09,1, 11.9,1,1, 8.608, 10525.062, 451.720, 52916.535 25/10/15,17:35:45,18,09,1, 11.9,1,1, 8.608, 10525.051, 451.750, 52916.565 25/10/15,17:35:45,19,09,1, 11.9,1,1, 8.608, 10525.080, 451.755, 52916.509 25/10/15,17:35:46,00,09,1, 11.9,1,1, 8.606, 10525.074, 451.755, 52916.509 25/10/15,17:35:46,01,09,1, 11.9,1,1, 8.606, 10525.092, 451.746, 52916.569 25/10/15,17:35:46,02,09,1, 11.9,1,1, 8.606, 10525.092, 451.754, 52916.488 25/10/15,17:35:46,03,09,1, 11.9,1,1, 8.606, 10525.121, 451.772, 52916.487 25/10/15,17:35:46,04,09,1, 11.9,1,1, 8.606, 10525.106, 451.786, 52916.459 25/10/15,17:35:46,05,09,1, 11.9,1,1, 8.606, 10525.128, 451.785, 52916.448 25/10/15,17:35:46,06,09,1, 11.9,1,1, 8.606, 10525.122, 451.801, 52916.471 25/10/15,17:35:46,07,09,1, 11.9,1,1, 8.606, 10525.143, 451.795, 52916.494 25/10/15,17:35:46,08,09,1, 11.9,1,1, 8.606, 10525.171, 451.790, 52916.479 25/10/15,17:35:46,09,09,1, 11.9,1,1, 8.606, 10525.176, 451.828, 52916.498 25/10/15,17:35:46,10,09,1, 11.9,1,1, 8.606, 10525.173, 451.820, 52916.558 25/10/15,17:35:46,11,09,1, 11.9,1,1, 8.606, 10525.185, 451.835, 52916.528 25/10/15,17:35:46,12,09,1, 11.9,1,1, 8.606, 10525.196, 451.840, 52916.535 25/10/15,17:35:46,13,09,1, 11.9,1,1, 8.606, 10525.202, 451.819, 52916.509 25/10/15,17:35:46,14,09,1, 11.9,1,1, 8.606, 10525.205, 451.834, 52916.466 25/10/15,17:35:46,15,09,1, 11.9,1,1, 8.606, 10525.249, 451.842, 52916.474 25/10/15,17:35:46,16,09,1, 11.9,1,1, 8.606, 10525.231, 451.840, 52916.438 25/10/15,17:35:46,17,09,1, 11.9,1,1, 8.606, 10525.218, 451.845, 52916.467 25/10/15,17:35:46,18,09,1, 11.9,1,1, 8.606, 10525.229, 451.825, 52916.471 25/10/15,17:35:46,19,09,1, 11.9,1,1, 8.606, 10525.235, 451.829, 52916.474 25/10/15,17:35:47,00,09,1, 12.0,1,1, 8.609, 10525.233, 451.829, 52916.474 25/10/15,17:35:47,01,09,1, 12.0,1,1, 8.609, 10525.265, 451.843, 52916.480 25/10/15,17:35:47,02,09,1, 12.0,1,1, 8.609, 10525.268, 451.829, 52916.485 25/10/15,17:35:47,03,09,1, 12.0,1,1, 8.609, 10525.264, 451.856, 52916.509 25/10/15,17:35:47,04,09,1, 12.0,1,1, 8.609, 10525.248, 451.840, 52916.478 25/10/15,17:35:47,05,09,1, 12.0,1,1, 8.609, 10525.269, 451.833, 52916.510 25/10/15,17:35:47,06,09,1, 12.0,1,1, 8.609, 10525.293, 451.847, 52916.442 25/10/15,17:35:47,07,09,1, 12.0,1,1, 8.609, 10525.306, 451.873, 52916.476 25/10/15,17:35:47,08,09,1, 12.0,1,1, 8.609, 10525.310, 451.880, 52916.530 25/10/15,17:35:47,09,09,1, 12.0,1,1, 8.609, 10525.318, 451.891, 52916.548 25/10/15,17:35:47,10,09,1, 12.0,1,1, 8.609, 10525.348, 451.868, 52916.530 25/10/15,17:35:47,11,09,1, 12.0,1,1, 8.609, 10525.343, 451.876, 52916.502 25/10/15,17:35:47,12,09,1, 12.0,1,1, 8.609, 10525.336, 451.876, 52916.509 25/10/15,17:35:47,13,09,1, 12.0,1,1, 8.609, 10525.337, 451.885, 52916.466 25/10/15,17:35:47,14,09,1, 12.0,1,1, 8.609, 10525.376, 451.882, 52916.467 25/10/15,17:35:47,15,09,1, 12.0,1,1, 8.609, 10525.384, 451.915, 52916.534 25/10/15,17:35:47,16,09,1, 12.0,1,1, 8.609, 10525.413, 451.918, 52916.525 25/10/15,17:35:47,17,09,1, 12.0,1,1, 8.609, 10525.400, 451.910, 52916.533 25/10/15,17:35:47,18,09,1, 12.0,1,1, 8.609, 10525.406, 451.914, 52916.450 25/10/15,17:35:47,19,09,1, 12.0,1,1, 8.609, 10525.403, 451.930, 52916.429 25/10/15,17:35:48,00,09,1, 11.9,1,1, 8.608, 10525.399, 451.930, 52916.429 25/10/15,17:35:48,01,09,1, 11.9,1,1, 8.608, 10525.425, 451.925, 52916.521 25/10/15,17:35:48,02,09,1, 11.9,1,1, 8.608, 10525.452, 451.927, 52916.483 25/10/15,17:35:48,03,09,1, 11.9,1,1, 8.608, 10525.443, 451.928, 52916.477 25/10/15,17:35:48,04,09,1, 11.9,1,1, 8.608, 10525.443, 451.950, 52916.470 25/10/15,17:35:48,05,09,1, 11.9,1,1, 8.608, 10525.470, 451.943, 52916.463 25/10/15,17:35:48,06,09,1, 11.9,1,1, 8.608, 10525.472, 451.954, 52916.464 25/10/15,17:35:48,07,09,1, 11.9,1,1, 8.608, 10525.470, 451.964, 52916.472 25/10/15,17:35:48,08,09,1, 11.9,1,1, 8.608, 10525.482, 451.939, 52916.400 25/10/15,17:35:48,09,09,1, 11.9,1,1, 8.608, 10525.490, 451.969, 52916.472 25/10/15,17:35:48,10,09,1, 11.9,1,1, 8.608, 10525.489, 451.968, 52916.459 25/10/15,17:35:48,11,09,1, 11.9,1,1, 8.608, 10525.483, 451.999, 52916.476 25/10/15,17:35:48,12,09,1, 11.9,1,1, 8.608, 10525.525, 452.005, 52916.457 25/10/15,17:35:48,13,09,1, 11.9,1,1, 8.608, 10525.523, 451.991, 52916.427 25/10/15,17:35:48,14,09,1, 11.9,1,1, 8.608, 10525.528, 452.002, 52916.417 25/10/15,17:35:48,15,09,1, 11.9,1,1, 8.608, 10525.535, 452.002, 52916.448 25/10/15,17:35:48,16,09,1, 11.9,1,1, 8.608, 10525.513, 451.995, 52916.414 25/10/15,17:35:48,17,09,1, 11.9,1,1, 8.608, 10525.536, 452.035, 52916.463 25/10/15,17:35:48,18,09,1, 11.9,1,1, 8.608, 10525.549, 452.042, 52916.474 25/10/15,17:35:48,19,09,1, 11.9,1,1, 8.608, 10525.556, 452.008, 52916.454 25/10/15,17:35:49,00,09,1, 11.9,1,1, 8.608, 10525.550, 452.008, 52916.454 25/10/15,17:35:49,01,09,1, 11.9,1,1, 8.608, 10525.556, 452.022, 52916.452 25/10/15,17:35:49,02,09,1, 11.9,1,1, 8.608, 10525.563, 452.021, 52916.433 25/10/15,17:35:49,03,09,1, 11.9,1,1, 8.608, 10525.592, 452.028, 52916.432 25/10/15,17:35:49,04,09,1, 11.9,1,1, 8.608, 10525.595, 452.032, 52916.450 25/10/15,17:35:49,05,09,1, 11.9,1,1, 8.608, 10525.595, 452.036, 52916.422 25/10/15,17:35:49,06,09,1, 11.9,1,1, 8.608, 10525.615, 452.040, 52916.448 25/10/15,17:35:49,07,09,1, 11.9,1,1, 8.608, 10525.590, 452.030, 52916.471 25/10/15,17:35:49,08,09,1, 11.9,1,1, 8.608, 10525.616, 452.052, 52916.489 25/10/15,17:35:49,09,09,1, 11.9,1,1, 8.608, 10525.611, 452.016, 52916.405 25/10/15,17:35:49,10,09,1, 11.9,1,1, 8.608, 10525.631, 451.998, 52916.456 25/10/15,17:35:49,11,09,1, 11.9,1,1, 8.608, 10525.626, 452.023, 52916.437 25/10/15,17:35:49,12,09,1, 11.9,1,1, 8.608, 10525.635, 452.053, 52916.490 25/10/15,17:35:49,13,09,1, 11.9,1,1, 8.608, 10525.627, 452.066, 52916.509 25/10/15,17:35:49,14,09,1, 11.9,1,1, 8.608, 10525.647, 452.054, 52916.471 25/10/15,17:35:49,15,09,1, 11.9,1,1, 8.608, 10525.641, 452.076, 52916.406 25/10/15,17:35:49,16,09,1, 11.9,1,1, 8.608, 10525.677, 452.081, 52916.432 25/10/15,17:35:49,17,09,1, 11.9,1,1, 8.608, 10525.670, 452.046, 52916.340 25/10/15,17:35:49,18,09,1, 11.9,1,1, 8.608, 10525.663, 452.074, 52916.465 25/10/15,17:35:49,19,09,1, 11.9,1,1, 8.608, 10525.679, 452.055, 52916.409 25/10/15,17:35:50,00,09,1, 11.8,1,1, 8.607, 10525.675, 452.055, 52916.409 25/10/15,17:35:50,01,09,1, 11.8,1,1, 8.607, 10525.697, 452.080, 52916.461 25/10/15,17:35:50,02,09,1, 11.8,1,1, 8.607, 10525.709, 452.078, 52916.339 25/10/15,17:35:50,03,09,1, 11.8,1,1, 8.607, 10525.718, 452.073, 52916.423 25/10/15,17:35:50,04,09,1, 11.8,1,1, 8.607, 10525.737, 452.096, 52916.430 25/10/15,17:35:50,05,09,1, 11.8,1,1, 8.607, 10525.765, 452.072, 52916.365 25/10/15,17:35:50,06,09,1, 11.8,1,1, 8.607, 10525.744, 452.094, 52916.430 25/10/15,17:35:50,07,09,1, 11.8,1,1, 8.607, 10525.738, 452.105, 52916.406 25/10/15,17:35:50,08,09,1, 11.8,1,1, 8.607, 10525.778, 452.079, 52916.380 25/10/15,17:35:50,09,09,1, 11.8,1,1, 8.607, 10525.763, 452.098, 52916.454 25/10/15,17:35:50,10,09,1, 11.8,1,1, 8.607, 10525.774, 452.092, 52916.422 25/10/15,17:35:50,11,09,1, 11.8,1,1, 8.607, 10525.783, 452.090, 52916.427 25/10/15,17:35:50,12,09,1, 11.8,1,1, 8.607, 10525.776, 452.097, 52916.417 25/10/15,17:35:50,13,09,1, 11.8,1,1, 8.607, 10525.792, 452.112, 52916.401 25/10/15,17:35:50,14,09,1, 11.8,1,1, 8.607, 10525.796, 452.096, 52916.387 25/10/15,17:35:50,15,09,1, 11.8,1,1, 8.607, 10525.797, 452.123, 52916.451 25/10/15,17:35:50,16,09,1, 11.8,1,1, 8.607, 10525.809, 452.114, 52916.433 25/10/15,17:35:50,17,09,1, 11.8,1,1, 8.607, 10525.829, 452.107, 52916.441 25/10/15,17:35:50,18,09,1, 11.8,1,1, 8.607, 10525.833, 452.149, 52916.430 25/10/15,17:35:50,19,09,1, 11.8,1,1, 8.607, 10525.851, 452.110, 52916.400 25/10/15,17:35:51,00,09,1, 11.9,1,1, 8.607, 10525.850, 452.110, 52916.400 25/10/15,17:35:51,01,09,1, 11.9,1,1, 8.607, 10525.876, 452.144, 52916.419 25/10/15,17:35:51,02,09,1, 11.9,1,1, 8.607, 10525.843, 452.133, 52916.456 25/10/15,17:35:51,03,09,1, 11.9,1,1, 8.607, 10525.873, 452.119, 52916.449 25/10/15,17:35:51,04,09,1, 11.9,1,1, 8.607, 10525.873, 452.112, 52916.402 25/10/15,17:35:51,05,09,1, 11.9,1,1, 8.607, 10525.873, 452.114, 52916.392 25/10/15,17:35:51,06,09,1, 11.9,1,1, 8.607, 10525.889, 452.112, 52916.430 25/10/15,17:35:51,07,09,1, 11.9,1,1, 8.607, 10525.901, 452.138, 52916.398 25/10/15,17:35:51,08,09,1, 11.9,1,1, 8.607, 10525.891, 452.126, 52916.357 25/10/15,17:35:51,09,09,1, 11.9,1,1, 8.607, 10525.910, 452.143, 52916.444 25/10/15,17:35:51,10,09,1, 11.9,1,1, 8.607, 10525.909, 452.114, 52916.414 25/10/15,17:35:51,11,09,1, 11.9,1,1, 8.607, 10525.917, 452.127, 52916.423 25/10/15,17:35:51,12,09,1, 11.9,1,1, 8.607, 10525.919, 452.120, 52916.435 25/10/15,17:35:51,13,09,1, 11.9,1,1, 8.607, 10525.914, 452.125, 52916.365 25/10/15,17:35:51,14,09,1, 11.9,1,1, 8.607, 10525.944, 452.111, 52916.390 25/10/15,17:35:51,15,09,1, 11.9,1,1, 8.607, 10525.922, 452.127, 52916.433 25/10/15,17:35:51,16,09,1, 11.9,1,1, 8.607, 10525.978, 452.131, 52916.346 25/10/15,17:35:51,17,09,1, 11.9,1,1, 8.607, 10525.953, 452.129, 52916.402 25/10/15,17:35:51,18,09,1, 11.9,1,1, 8.607, 10525.996, 452.133, 52916.452 25/10/15,17:35:51,19,09,1, 11.9,1,1, 8.607, 10526.020, 452.122, 52916.413 25/10/15,17:35:52,00,09,1, 12.0,1,1, 8.604, 10526.017, 452.122, 52916.413 25/10/15,17:35:52,01,09,1, 12.0,1,1, 8.604, 10526.027, 452.102, 52916.384 25/10/15,17:35:52,02,09,1, 12.0,1,1, 8.604, 10526.004, 452.121, 52916.321 25/10/15,17:35:52,03,09,1, 12.0,1,1, 8.604, 10526.024, 452.125, 52916.391 25/10/15,17:35:52,04,09,1, 12.0,1,1, 8.604, 10526.043, 452.124, 52916.360 25/10/15,17:35:52,05,09,1, 12.0,1,1, 8.604, 10526.034, 452.148, 52916.402 25/10/15,17:35:52,06,09,1, 12.0,1,1, 8.604, 10526.038, 452.151, 52916.452 25/10/15,17:35:52,07,09,1, 12.0,1,1, 8.604, 10526.059, 452.150, 52916.322 25/10/15,17:35:52,08,09,1, 12.0,1,1, 8.604, 10526.037, 452.147, 52916.373 25/10/15,17:35:52,09,09,1, 12.0,1,1, 8.604, 10526.052, 452.178, 52916.384 25/10/15,17:35:52,10,09,1, 12.0,1,1, 8.604, 10526.031, 452.135, 52916.405 25/10/15,17:35:52,11,09,1, 12.0,1,1, 8.604, 10526.024, 452.142, 52916.355 25/10/15,17:35:52,12,09,1, 12.0,1,1, 8.604, 10526.001, 452.136, 52916.318 25/10/15,17:35:52,13,09,1, 12.0,1,1, 8.604, 10526.038, 452.133, 52916.424 25/10/15,17:35:52,14,09,1, 12.0,1,1, 8.604, 10526.034, 452.127, 52916.318 25/10/15,17:35:52,15,09,1, 12.0,1,1, 8.604, 10526.028, 452.108, 52916.390 25/10/15,17:35:52,16,09,1, 12.0,1,1, 8.604, 10526.054, 452.123, 52916.348 25/10/15,17:35:52,17,09,1, 12.0,1,1, 8.604, 10526.075, 452.121, 52916.409 25/10/15,17:35:52,18,09,1, 12.0,1,1, 8.604, 10526.066, 452.136, 52916.347 25/10/15,17:35:52,19,09,1, 12.0,1,1, 8.604, 10526.107, 452.130, 52916.373 25/10/15,17:35:53,00,09,1, 11.9,1,1, 8.604, 10526.100, 452.130, 52916.373 25/10/15,17:35:53,01,09,1, 11.9,1,1, 8.604, 10526.089, 452.149, 52916.422 25/10/15,17:35:53,02,09,1, 11.9,1,1, 8.604, 10526.117, 452.167, 52916.330 25/10/15,17:35:53,03,09,1, 11.9,1,1, 8.604, 10526.121, 452.181, 52916.365 25/10/15,17:35:53,04,09,1, 11.9,1,1, 8.604, 10526.118, 452.178, 52916.393 25/10/15,17:35:53,05,09,1, 11.9,1,1, 8.604, 10526.110, 452.188, 52916.345 25/10/15,17:35:53,06,09,1, 11.9,1,1, 8.604, 10526.177, 452.197, 52916.351 25/10/15,17:35:53,07,09,1, 11.9,1,1, 8.604, 10526.174, 452.176, 52916.355 25/10/15,17:35:53,08,09,1, 11.9,1,1, 8.604, 10526.160, 452.182, 52916.417 25/10/15,17:35:53,09,09,1, 11.9,1,1, 8.604, 10526.193, 452.181, 52916.353 25/10/15,17:35:53,10,09,1, 11.9,1,1, 8.604, 10526.190, 452.181, 52916.377 25/10/15,17:35:53,11,09,1, 11.9,1,1, 8.604, 10526.169, 452.172, 52916.273 25/10/15,17:35:53,12,09,1, 11.9,1,1, 8.604, 10526.210, 452.189, 52916.316 25/10/15,17:35:53,13,09,1, 11.9,1,1, 8.604, 10526.220, 452.190, 52916.544 25/10/15,17:35:53,14,09,1, 11.9,1,1, 8.604, 10526.210, 452.206, 52916.387 25/10/15,17:35:53,15,09,1, 11.9,1,1, 8.604, 10526.204, 452.234, 52916.468 25/10/15,17:35:53,16,09,1, 11.9,1,1, 8.604, 10526.251, 452.218, 52916.383 25/10/15,17:35:53,17,09,1, 11.9,1,1, 8.604, 10526.241, 452.257, 52916.424 25/10/15,17:35:53,18,09,1, 11.9,1,1, 8.604, 10526.251, 452.234, 52916.389 25/10/15,17:35:53,19,09,1, 11.9,1,1, 8.604, 10526.251, 452.249, 52916.348 25/10/15,17:35:54,00,09,1, 11.9,1,1, 8.607, 10526.251, 452.249, 52916.348 25/10/15,17:35:54,01,09,1, 11.9,1,1, 8.607, 10526.266, 452.216, 52916.317 25/10/15,17:35:54,02,09,1, 11.9,1,1, 8.607, 10526.265, 452.239, 52916.369 25/10/15,17:35:54,03,09,1, 11.9,1,1, 8.607, 10526.248, 452.203, 52916.312 25/10/15,17:35:54,04,09,1, 11.9,1,1, 8.607, 10526.277, 452.232, 52916.378 25/10/15,17:35:54,05,09,1, 11.9,1,1, 8.607, 10526.265, 452.213, 52916.372 25/10/15,17:35:54,06,09,1, 11.9,1,1, 8.607, 10526.262, 452.213, 52916.388 25/10/15,17:35:54,07,09,1, 11.9,1,1, 8.607, 10526.246, 452.212, 52916.397 25/10/15,17:35:54,08,09,1, 11.9,1,1, 8.607, 10526.256, 452.207, 52916.349 25/10/15,17:35:54,09,09,1, 11.9,1,1, 8.607, 10526.264, 452.204, 52916.385 25/10/15,17:35:54,10,09,1, 11.9,1,1, 8.607, 10526.248, 452.188, 52916.340 25/10/15,17:35:54,11,09,1, 11.9,1,1, 8.607, 10526.270, 452.183, 52916.357 25/10/15,17:35:54,12,09,1, 11.9,1,1, 8.607, 10526.261, 452.162, 52916.386 25/10/15,17:35:54,13,09,1, 11.9,1,1, 8.607, 10526.254, 452.150, 52916.320 25/10/15,17:35:54,14,09,1, 11.9,1,1, 8.607, 10526.282, 452.180, 52916.357 25/10/15,17:35:54,15,09,1, 11.9,1,1, 8.607, 10526.293, 452.192, 52916.333 25/10/15,17:35:54,16,09,1, 11.9,1,1, 8.607, 10526.302, 452.164, 52916.306 25/10/15,17:35:54,17,09,1, 11.9,1,1, 8.607, 10526.309, 452.171, 52916.348 25/10/15,17:35:54,18,09,1, 11.9,1,1, 8.607, 10526.331, 452.183, 52916.329 25/10/15,17:35:54,19,09,1, 11.9,1,1, 8.607, 10526.312, 452.208, 52916.293 25/10/15,17:35:55,00,09,1, 11.9,1,1, 8.608, 10526.309, 452.208, 52916.293 25/10/15,17:35:55,01,09,1, 11.9,1,1, 8.608, 10526.360, 452.187, 52916.366 25/10/15,17:35:55,02,09,1, 11.9,1,1, 8.608, 10526.366, 452.214, 52916.351 25/10/15,17:35:55,03,09,1, 11.9,1,1, 8.608, 10526.392, 452.214, 52916.338 25/10/15,17:35:55,04,09,1, 11.9,1,1, 8.608, 10526.391, 452.253, 52916.320 25/10/15,17:35:55,05,09,1, 11.9,1,1, 8.608, 10526.421, 452.237, 52916.385 25/10/15,17:35:55,06,09,1, 11.9,1,1, 8.608, 10526.383, 452.220, 52916.313 25/10/15,17:35:55,07,09,1, 11.9,1,1, 8.608, 10526.380, 452.201, 52916.350 25/10/15,17:35:55,08,09,1, 11.9,1,1, 8.608, 10526.413, 452.199, 52916.323 25/10/15,17:35:55,09,09,1, 11.9,1,1, 8.608, 10526.434, 452.209, 52916.277 25/10/15,17:35:55,10,09,1, 11.9,1,1, 8.608, 10526.432, 452.209, 52916.332 25/10/15,17:35:55,11,09,1, 11.9,1,1, 8.608, 10526.441, 452.216, 52916.281 25/10/15,17:35:55,12,09,1, 11.9,1,1, 8.608, 10526.450, 452.199, 52916.261 25/10/15,17:35:55,13,09,1, 11.9,1,1, 8.608, 10526.446, 452.219, 52916.322 25/10/15,17:35:55,14,09,1, 11.9,1,1, 8.608, 10526.430, 452.192, 52916.307 25/10/15,17:35:55,15,09,1, 11.9,1,1, 8.608, 10526.421, 452.205, 52916.282 25/10/15,17:35:55,16,09,1, 11.9,1,1, 8.608, 10526.431, 452.198, 52916.296 25/10/15,17:35:55,17,09,1, 11.9,1,1, 8.608, 10526.439, 452.179, 52916.281 25/10/15,17:35:55,18,09,1, 11.9,1,1, 8.608, 10526.450, 452.179, 52916.307 25/10/15,17:35:55,19,09,1, 11.9,1,1, 8.608, 10526.443, 452.171, 52916.312 25/10/15,17:35:56,00,10,1, 11.9,1,1, 8.605, 10526.443, 452.171, 52916.312 25/10/15,17:35:56,01,10,1, 11.9,1,1, 8.605, 10526.465, 452.169, 52916.240 25/10/15,17:35:56,02,10,1, 11.9,1,1, 8.605, 10526.459, 452.182, 52916.329 25/10/15,17:35:56,03,10,1, 11.9,1,1, 8.605, 10526.484, 452.184, 52916.330 25/10/15,17:35:56,04,10,1, 11.9,1,1, 8.605, 10526.482, 452.177, 52916.265 25/10/15,17:35:56,05,10,1, 11.9,1,1, 8.605, 10526.498, 452.170, 52916.285 25/10/15,17:35:56,06,10,1, 11.9,1,1, 8.605, 10526.500, 452.196, 52916.232 25/10/15,17:35:56,07,10,1, 11.9,1,1, 8.605, 10526.517, 452.208, 52916.209 25/10/15,17:35:56,08,10,1, 11.9,1,1, 8.605, 10526.545, 452.238, 52916.301 25/10/15,17:35:56,09,10,1, 11.9,1,1, 8.605, 10526.545, 452.219, 52916.232 25/10/15,17:35:56,10,10,1, 11.9,1,1, 8.605, 10526.563, 452.208, 52916.272 25/10/15,17:35:56,11,10,1, 11.9,1,1, 8.605, 10526.552, 452.262, 52916.343 25/10/15,17:35:56,12,10,1, 11.9,1,1, 8.605, 10526.526, 452.248, 52916.262 25/10/15,17:35:56,13,10,1, 11.9,1,1, 8.605, 10526.577, 452.243, 52916.265 25/10/15,17:35:56,14,10,1, 11.9,1,1, 8.605, 10526.578, 452.247, 52916.340 25/10/15,17:35:56,15,10,1, 11.9,1,1, 8.605, 10526.591, 452.252, 52916.310 25/10/15,17:35:56,16,10,1, 11.9,1,1, 8.605, 10526.577, 452.233, 52916.269 25/10/15,17:35:56,17,10,1, 11.9,1,1, 8.605, 10526.596, 452.252, 52916.323 25/10/15,17:35:56,18,10,1, 11.9,1,1, 8.605, 10526.611, 452.234, 52916.237 25/10/15,17:35:56,19,10,1, 11.9,1,1, 8.605, 10526.617, 452.223, 52916.284 25/10/15,17:35:57,00,08,1, 12.0,1,1, 8.607, 10526.609, 452.223, 52916.284 25/10/15,17:35:57,01,08,1, 12.0,1,1, 8.607, 10526.611, 452.238, 52916.307 25/10/15,17:35:57,02,08,1, 12.0,1,1, 8.607, 10526.607, 452.238, 52916.290 25/10/15,17:35:57,03,08,1, 12.0,1,1, 8.607, 10526.613, 452.226, 52916.279 25/10/15,17:35:57,04,08,1, 12.0,1,1, 8.607, 10526.599, 452.182, 52916.260 25/10/15,17:35:57,05,08,1, 12.0,1,1, 8.607, 10526.589, 452.205, 52916.312 25/10/15,17:35:57,06,08,1, 12.0,1,1, 8.607, 10526.606, 452.189, 52916.310 25/10/15,17:35:57,07,08,1, 12.0,1,1, 8.607, 10526.603, 452.179, 52916.237 25/10/15,17:35:57,08,08,1, 12.0,1,1, 8.607, 10526.621, 452.181, 52916.322 25/10/15,17:35:57,09,08,1, 12.0,1,1, 8.607, 10526.657, 452.200, 52916.294 25/10/15,17:35:57,10,08,1, 12.0,1,1, 8.607, 10526.626, 452.226, 52916.319 25/10/15,17:35:57,11,08,1, 12.0,1,1, 8.607, 10526.672, 452.221, 52916.263 25/10/15,17:35:57,12,08,1, 12.0,1,1, 8.607, 10526.657, 452.236, 52916.305 25/10/15,17:35:57,13,08,1, 12.0,1,1, 8.607, 10526.683, 452.235, 52916.304 25/10/15,17:35:57,14,08,1, 12.0,1,1, 8.607, 10526.700, 452.264, 52916.319 25/10/15,17:35:57,15,08,1, 12.0,1,1, 8.607, 10526.702, 452.270, 52916.313 25/10/15,17:35:57,16,08,1, 12.0,1,1, 8.607, 10526.726, 452.268, 52916.288 25/10/15,17:35:57,17,08,1, 12.0,1,1, 8.607, 10526.706, 452.254, 52916.248 25/10/15,17:35:57,18,08,1, 12.0,1,1, 8.607, 10526.722, 452.256, 52916.289 25/10/15,17:35:57,19,08,1, 12.0,1,1, 8.607, 10526.727, 452.238, 52916.308 25/10/15,17:35:58,00,10,1, 11.9,1,1, 8.608, 10526.726, 452.238, 52916.308 25/10/15,17:35:58,01,10,1, 11.9,1,1, 8.608, 10526.741, 452.229, 52916.313 25/10/15,17:35:58,02,10,1, 11.9,1,1, 8.608, 10526.729, 452.227, 52916.285 25/10/15,17:35:58,03,10,1, 11.9,1,1, 8.608, 10526.726, 452.220, 52916.309 25/10/15,17:35:58,04,10,1, 11.9,1,1, 8.608, 10526.733, 452.211, 52916.347 25/10/15,17:35:58,05,10,1, 11.9,1,1, 8.608, 10526.727, 452.184, 52916.192 25/10/15,17:35:58,06,10,1, 11.9,1,1, 8.608, 10526.714, 452.205, 52916.297 25/10/15,17:35:58,07,10,1, 11.9,1,1, 8.608, 10526.743, 452.199, 52916.353 25/10/15,17:35:58,08,10,1, 11.9,1,1, 8.608, 10526.731, 452.204, 52916.238 25/10/15,17:35:58,09,10,1, 11.9,1,1, 8.608, 10526.755, 452.196, 52916.320 25/10/15,17:35:58,10,10,1, 11.9,1,1, 8.608, 10526.802, 452.194, 52916.230 25/10/15,17:35:58,11,10,1, 11.9,1,1, 8.608, 10526.774, 452.214, 52916.358 25/10/15,17:35:58,12,10,1, 11.9,1,1, 8.608, 10526.802, 452.214, 52916.289 25/10/15,17:35:58,13,10,1, 11.9,1,1, 8.608, 10526.779, 452.182, 52916.292 25/10/15,17:35:58,14,10,1, 11.9,1,1, 8.608, 10526.827, 452.207, 52916.303 25/10/15,17:35:58,15,10,1, 11.9,1,1, 8.608, 10526.830, 452.176, 52916.346 25/10/15,17:35:58,16,10,1, 11.9,1,1, 8.608, 10526.800, 452.199, 52916.298 25/10/15,17:35:58,17,10,1, 11.9,1,1, 8.608, 10526.812, 452.210, 52916.217 25/10/15,17:35:58,18,10,1, 11.9,1,1, 8.608, 10526.839, 452.198, 52916.332 25/10/15,17:35:58,19,10,1, 11.9,1,1, 8.608, 10526.836, 452.193, 52916.241 25/10/15,17:35:59,00,09,1, 12.0,1,1, 8.607, 10526.835, 452.193, 52916.241 25/10/15,17:35:59,01,09,1, 12.0,1,1, 8.607, 10526.848, 452.185, 52916.294 25/10/15,17:35:59,02,09,1, 12.0,1,1, 8.607, 10526.848, 452.207, 52916.323 25/10/15,17:35:59,03,09,1, 12.0,1,1, 8.607, 10526.853, 452.178, 52916.325 25/10/15,17:35:59,04,09,1, 12.0,1,1, 8.607, 10526.848, 452.184, 52916.319 25/10/15,17:35:59,05,09,1, 12.0,1,1, 8.607, 10526.836, 452.173, 52916.300 25/10/15,17:35:59,06,09,1, 12.0,1,1, 8.607, 10526.861, 452.192, 52916.312 25/10/15,17:35:59,07,09,1, 12.0,1,1, 8.607, 10526.867, 452.186, 52916.232 25/10/15,17:35:59,08,09,1, 12.0,1,1, 8.607, 10526.875, 452.209, 52916.303 25/10/15,17:35:59,09,09,1, 12.0,1,1, 8.607, 10526.873, 452.216, 52916.235 25/10/15,17:35:59,10,09,1, 12.0,1,1, 8.607, 10526.900, 452.233, 52916.283 25/10/15,17:35:59,11,09,1, 12.0,1,1, 8.607, 10526.936, 452.216, 52916.263 25/10/15,17:35:59,12,09,1, 12.0,1,1, 8.607, 10526.940, 452.215, 52916.276 25/10/15,17:35:59,13,09,1, 12.0,1,1, 8.607, 10526.941, 452.220, 52916.265 25/10/15,17:35:59,14,09,1, 12.0,1,1, 8.607, 10526.950, 452.211, 52916.309 25/10/15,17:35:59,15,09,1, 12.0,1,1, 8.607, 10526.961, 452.237, 52916.238 25/10/15,17:35:59,16,09,1, 12.0,1,1, 8.607, 10526.960, 452.200, 52916.235 25/10/15,17:35:59,17,09,1, 12.0,1,1, 8.607, 10526.964, 452.202, 52916.267 25/10/15,17:35:59,18,09,1, 12.0,1,1, 8.607, 10526.979, 452.240, 52916.321 25/10/15,17:35:59,19,09,1, 12.0,1,1, 8.607, 10526.955, 452.225, 52916.322 25/10/15,17:36:00,00,09,1, 11.9,1,1, 8.608, 10526.952, 452.225, 52916.322 25/10/15,17:36:00,01,09,1, 11.9,1,1, 8.608, 10527.013, 452.213, 52916.317 25/10/15,17:36:00,02,09,1, 11.9,1,1, 8.608, 10526.973, 452.203, 52916.234 25/10/15,17:36:00,03,09,1, 11.9,1,1, 8.608, 10527.030, 452.173, 52916.238 25/10/15,17:36:00,04,09,1, 11.9,1,1, 8.608, 10527.005, 452.182, 52916.206 25/10/15,17:36:00,05,09,1, 11.9,1,1, 8.608, 10527.003, 452.182, 52916.275 25/10/15,17:36:00,06,09,1, 11.9,1,1, 8.608, 10527.031, 452.178, 52916.241 25/10/15,17:36:00,07,09,1, 11.9,1,1, 8.608, 10527.004, 452.216, 52916.265 25/10/15,17:36:00,08,09,1, 11.9,1,1, 8.608, 10527.033, 452.179, 52916.215 25/10/15,17:36:00,09,09,1, 11.9,1,1, 8.608, 10527.027, 452.177, 52916.258 25/10/15,17:36:00,10,09,1, 11.9,1,1, 8.608, 10527.042, 452.171, 52916.300 25/10/15,17:36:00,11,09,1, 11.9,1,1, 8.608, 10527.057, 452.174, 52916.223 25/10/15,17:36:00,12,09,1, 11.9,1,1, 8.608, 10527.056, 452.190, 52916.257 25/10/15,17:36:00,13,09,1, 11.9,1,1, 8.608, 10527.057, 452.156, 52916.247 25/10/15,17:36:00,14,09,1, 11.9,1,1, 8.608, 10527.074, 452.149, 52916.237 25/10/15,17:36:00,15,09,1, 11.9,1,1, 8.608, 10527.057, 452.172, 52916.286 25/10/15,17:36:00,16,09,1, 11.9,1,1, 8.608, 10527.081, 452.176, 52916.239 25/10/15,17:36:00,17,09,1, 11.9,1,1, 8.608, 10527.066, 452.139, 52916.239 25/10/15,17:36:00,18,09,1, 11.9,1,1, 8.608, 10527.093, 452.154, 52916.189 25/10/15,17:36:00,19,09,1, 11.9,1,1, 8.608, 10527.089, 452.151, 52916.189 25/10/15,17:36:01,00,09,1, 12.0,1,1, 8.606, 10527.085, 452.151, 52916.189 25/10/15,17:36:01,01,09,1, 12.0,1,1, 8.606, 10527.057, 452.153, 52916.158 25/10/15,17:36:01,02,09,1, 12.0,1,1, 8.606, 10527.108, 452.160, 52916.242 25/10/15,17:36:01,03,09,1, 12.0,1,1, 8.606, 10527.121, 452.186, 52916.263 25/10/15,17:36:01,04,09,1, 12.0,1,1, 8.606, 10527.127, 452.132, 52916.199 25/10/15,17:36:01,05,09,1, 12.0,1,1, 8.606, 10527.134, 452.150, 52916.207 25/10/15,17:36:01,06,09,1, 12.0,1,1, 8.606, 10527.142, 452.132, 52916.170 25/10/15,17:36:01,07,09,1, 12.0,1,1, 8.606, 10527.131, 452.151, 52916.169 25/10/15,17:36:01,08,09,1, 12.0,1,1, 8.606, 10527.144, 452.155, 52916.235 25/10/15,17:36:01,09,09,1, 12.0,1,1, 8.606, 10527.155, 452.164, 52916.243 25/10/15,17:36:01,10,09,1, 12.0,1,1, 8.606, 10527.166, 452.130, 52916.205 25/10/15,17:36:01,11,09,1, 12.0,1,1, 8.606, 10527.176, 452.136, 52916.214 25/10/15,17:36:01,12,09,1, 12.0,1,1, 8.606, 10527.150, 452.152, 52916.185 25/10/15,17:36:01,13,09,1, 12.0,1,1, 8.606, 10527.167, 452.118, 52916.210 25/10/15,17:36:01,14,09,1, 12.0,1,1, 8.606, 10527.157, 452.148, 52916.256 25/10/15,17:36:01,15,09,1, 12.0,1,1, 8.606, 10527.174, 452.146, 52916.197 25/10/15,17:36:01,16,09,1, 12.0,1,1, 8.606, 10527.190, 452.153, 52916.182 25/10/15,17:36:01,17,09,1, 12.0,1,1, 8.606, 10527.175, 452.133, 52916.179 25/10/15,17:36:01,18,09,1, 12.0,1,1, 8.606, 10527.187, 452.146, 52916.224 25/10/15,17:36:01,19,09,1, 12.0,1,1, 8.606, 10527.205, 452.156, 52916.165 25/10/15,17:36:02,00,09,1, 11.9,1,1, 8.606, 10527.202, 452.156, 52916.165 25/10/15,17:36:02,01,09,1, 11.9,1,1, 8.606, 10527.236, 452.158, 52916.241 25/10/15,17:36:02,02,09,1, 11.9,1,1, 8.606, 10527.247, 452.147, 52916.149 25/10/15,17:36:02,03,09,1, 11.9,1,1, 8.606, 10527.256, 452.128, 52916.247 25/10/15,17:36:02,04,09,1, 11.9,1,1, 8.606, 10527.247, 452.131, 52916.203 25/10/15,17:36:02,05,09,1, 11.9,1,1, 8.606, 10527.253, 452.138, 52916.256 25/10/15,17:36:02,06,09,1, 11.9,1,1, 8.606, 10527.251, 452.147, 52916.233 25/10/15,17:36:02,07,09,1, 11.9,1,1, 8.606, 10527.269, 452.106, 52916.170 25/10/15,17:36:02,08,09,1, 11.9,1,1, 8.606, 10527.286, 452.109, 52916.177 25/10/15,17:36:02,09,09,1, 11.9,1,1, 8.606, 10527.271, 452.116, 52916.168 25/10/15,17:36:02,10,09,1, 11.9,1,1, 8.606, 10527.293, 452.127, 52916.216 25/10/15,17:36:02,11,09,1, 11.9,1,1, 8.606, 10527.313, 452.139, 52916.179 25/10/15,17:36:02,12,09,1, 11.9,1,1, 8.606, 10527.309, 452.120, 52916.216 25/10/15,17:36:02,13,09,1, 11.9,1,1, 8.606, 10527.314, 452.112, 52916.132 25/10/15,17:36:02,14,09,1, 11.9,1,1, 8.606, 10527.316, 452.128, 52916.194 25/10/15,17:36:02,15,09,1, 11.9,1,1, 8.606, 10527.328, 452.118, 52916.215 25/10/15,17:36:02,16,09,1, 11.9,1,1, 8.606, 10527.333, 452.103, 52916.128 25/10/15,17:36:02,17,09,1, 11.9,1,1, 8.606, 10527.314, 452.114, 52916.141 25/10/15,17:36:02,18,09,1, 11.9,1,1, 8.606, 10527.331, 452.091, 52916.166 25/10/15,17:36:02,19,09,1, 11.9,1,1, 8.606, 10527.339, 452.095, 52916.124 25/10/15,17:36:03,00,09,1, 11.9,1,1, 8.604, 10527.335, 452.095, 52916.124 25/10/15,17:36:03,01,09,1, 11.9,1,1, 8.604, 10527.383, 452.080, 52916.129 25/10/15,17:36:03,02,09,1, 11.9,1,1, 8.604, 10527.380, 452.113, 52916.198 25/10/15,17:36:03,03,09,1, 11.9,1,1, 8.604, 10527.387, 452.096, 52916.114 25/10/15,17:36:03,04,09,1, 11.9,1,1, 8.604, 10527.365, 452.091, 52916.187 25/10/15,17:36:03,05,09,1, 11.9,1,1, 8.604, 10527.388, 452.084, 52916.133 25/10/15,17:36:03,06,09,1, 11.9,1,1, 8.604, 10527.390, 452.094, 52916.215 25/10/15,17:36:03,07,09,1, 11.9,1,1, 8.604, 10527.408, 452.081, 52916.179 25/10/15,17:36:03,08,09,1, 11.9,1,1, 8.604, 10527.416, 452.062, 52916.192 25/10/15,17:36:03,09,09,1, 11.9,1,1, 8.604, 10527.416, 452.074, 52916.142 25/10/15,17:36:03,10,09,1, 11.9,1,1, 8.604, 10527.433, 452.082, 52916.149 25/10/15,17:36:03,11,09,1, 11.9,1,1, 8.604, 10527.435, 452.058, 52916.122 25/10/15,17:36:03,12,09,1, 11.9,1,1, 8.604, 10527.472, 452.050, 52916.197 25/10/15,17:36:03,13,09,1, 11.9,1,1, 8.604, 10527.457, 452.071, 52916.157 25/10/15,17:36:03,14,09,1, 11.9,1,1, 8.604, 10527.479, 452.047, 52916.124 25/10/15,17:36:03,15,09,1, 11.9,1,1, 8.604, 10527.477, 452.072, 52916.171 25/10/15,17:36:03,16,09,1, 11.9,1,1, 8.604, 10527.509, 452.034, 52916.131 25/10/15,17:36:03,17,09,1, 11.9,1,1, 8.604, 10527.503, 452.046, 52916.102 25/10/15,17:36:03,18,09,1, 11.9,1,1, 8.604, 10527.513, 452.044, 52916.155 25/10/15,17:36:03,19,09,1, 11.9,1,1, 8.604, 10527.508, 452.052, 52916.114 25/10/15,17:36:04,00,09,1, 12.0,1,1, 8.606, 10527.502, 452.052, 52916.114 25/10/15,17:36:04,01,09,1, 12.0,1,1, 8.606, 10527.539, 452.041, 52916.222 25/10/15,17:36:04,02,09,1, 12.0,1,1, 8.606, 10527.521, 452.042, 52916.171 25/10/15,17:36:04,03,09,1, 12.0,1,1, 8.606, 10527.531, 452.029, 52916.135 25/10/15,17:36:04,04,09,1, 12.0,1,1, 8.606, 10527.551, 452.040, 52916.211 25/10/15,17:36:04,05,09,1, 12.0,1,1, 8.606, 10527.561, 452.036, 52916.122 25/10/15,17:36:04,06,09,1, 12.0,1,1, 8.606, 10527.565, 452.020, 52916.093 25/10/15,17:36:04,07,09,1, 12.0,1,1, 8.606, 10527.566, 452.048, 52916.142 25/10/15,17:36:04,08,09,1, 12.0,1,1, 8.606, 10527.587, 452.013, 52916.079 25/10/15,17:36:04,09,09,1, 12.0,1,1, 8.606, 10527.574, 452.037, 52916.131 25/10/15,17:36:04,10,09,1, 12.0,1,1, 8.606, 10527.601, 452.049, 52916.114 25/10/15,17:36:04,11,09,1, 12.0,1,1, 8.606, 10527.595, 451.996, 52916.104 25/10/15,17:36:04,12,09,1, 12.0,1,1, 8.606, 10527.612, 452.020, 52916.192 25/10/15,17:36:04,13,09,1, 12.0,1,1, 8.606, 10527.598, 451.992, 52916.112 25/10/15,17:36:04,14,09,1, 12.0,1,1, 8.606, 10527.620, 452.009, 52916.135 25/10/15,17:36:04,15,09,1, 12.0,1,1, 8.606, 10527.632, 451.999, 52916.176 25/10/15,17:36:04,16,09,1, 12.0,1,1, 8.606, 10527.650, 451.989, 52916.096 25/10/15,17:36:04,17,09,1, 12.0,1,1, 8.606, 10527.651, 451.993, 52916.093 25/10/15,17:36:04,18,09,1, 12.0,1,1, 8.606, 10527.671, 451.997, 52916.125 25/10/15,17:36:04,19,09,1, 12.0,1,1, 8.606, 10527.683, 451.973, 52916.107 25/10/15,17:36:05,00,09,1, 11.9,1,1, 8.601, 10527.678, 451.973, 52916.107 25/10/15,17:36:05,01,09,1, 11.9,1,1, 8.601, 10527.687, 452.026, 52916.113 25/10/15,17:36:05,02,09,1, 11.9,1,1, 8.601, 10527.687, 452.029, 52916.123 25/10/15,17:36:05,03,09,1, 11.9,1,1, 8.601, 10527.721, 451.982, 52916.123 25/10/15,17:36:05,04,09,1, 11.9,1,1, 8.601, 10527.711, 451.999, 52916.150 25/10/15,17:36:05,05,09,1, 11.9,1,1, 8.601, 10527.722, 452.001, 52916.153 25/10/15,17:36:05,06,09,1, 11.9,1,1, 8.601, 10527.729, 452.015, 52916.122 25/10/15,17:36:05,07,09,1, 11.9,1,1, 8.601, 10527.744, 452.020, 52916.103 25/10/15,17:36:05,08,09,1, 11.9,1,1, 8.601, 10527.756, 452.001, 52916.098 25/10/15,17:36:05,09,09,1, 11.9,1,1, 8.601, 10527.779, 451.991, 52916.096 25/10/15,17:36:05,10,09,1, 11.9,1,1, 8.601, 10527.771, 451.990, 52916.102 25/10/15,17:36:05,11,09,1, 11.9,1,1, 8.601, 10527.783, 452.006, 52916.117 25/10/15,17:36:05,12,09,1, 11.9,1,1, 8.601, 10527.786, 451.993, 52916.046 25/10/15,17:36:05,13,09,1, 11.9,1,1, 8.601, 10527.779, 451.992, 52916.119 25/10/15,17:36:05,14,09,1, 11.9,1,1, 8.601, 10527.790, 451.967, 52916.087 25/10/15,17:36:05,15,09,1, 11.9,1,1, 8.601, 10527.804, 451.979, 52916.097 25/10/15,17:36:05,16,09,1, 11.9,1,1, 8.601, 10527.841, 451.973, 52916.136 25/10/15,17:36:05,17,09,1, 11.9,1,1, 8.601, 10527.820, 451.953, 52916.124 25/10/15,17:36:05,18,09,1, 11.9,1,1, 8.601, 10527.845, 451.963, 52916.117 25/10/15,17:36:05,19,09,1, 11.9,1,1, 8.601, 10527.849, 451.978, 52916.057 25/10/15,17:36:06,00,09,1, 11.9,1,1, 8.607, 10527.844, 451.978, 52916.057 25/10/15,17:36:06,01,09,1, 11.9,1,1, 8.607, 10527.858, 451.958, 52916.061 25/10/15,17:36:06,02,09,1, 11.9,1,1, 8.607, 10527.860, 451.943, 52916.158 25/10/15,17:36:06,03,09,1, 11.9,1,1, 8.607, 10527.883, 451.936, 52916.107 25/10/15,17:36:06,04,09,1, 11.9,1,1, 8.607, 10527.872, 451.942, 52916.082 25/10/15,17:36:06,05,09,1, 11.9,1,1, 8.607, 10527.879, 451.938, 52916.115 25/10/15,17:36:06,06,09,1, 11.9,1,1, 8.607, 10527.892, 451.916, 52916.090 25/10/15,17:36:06,07,09,1, 11.9,1,1, 8.607, 10527.897, 451.897, 52916.068 25/10/15,17:36:06,08,09,1, 11.9,1,1, 8.607, 10527.908, 451.934, 52916.122 25/10/15,17:36:06,09,09,1, 11.9,1,1, 8.607, 10527.908, 451.926, 52916.134 25/10/15,17:36:06,10,09,1, 11.9,1,1, 8.607, 10527.932, 451.906, 52916.099 25/10/15,17:36:06,11,09,1, 11.9,1,1, 8.607, 10527.918, 451.901, 52916.110 25/10/15,17:36:06,12,09,1, 11.9,1,1, 8.607, 10527.937, 451.888, 52916.088 25/10/15,17:36:06,13,09,1, 11.9,1,1, 8.607, 10527.959, 451.907, 52916.096 25/10/15,17:36:06,14,09,1, 11.9,1,1, 8.607, 10527.966, 451.899, 52916.061 25/10/15,17:36:06,15,09,1, 11.9,1,1, 8.607, 10527.945, 451.885, 52916.090 25/10/15,17:36:06,16,09,1, 11.9,1,1, 8.607, 10527.959, 451.888, 52916.068 25/10/15,17:36:06,17,09,1, 11.9,1,1, 8.607, 10527.970, 451.874, 52916.049 25/10/15,17:36:06,18,09,1, 11.9,1,1, 8.607, 10527.953, 451.871, 52916.050 25/10/15,17:36:06,19,09,1, 11.9,1,1, 8.607, 10527.957, 451.869, 52916.093 25/10/15,17:36:07,00,09,1, 11.9,1,1, 8.608, 10527.953, 451.869, 52916.093 25/10/15,17:36:07,01,09,1, 11.9,1,1, 8.608, 10527.966, 451.865, 52916.102 25/10/15,17:36:07,02,09,1, 11.9,1,1, 8.608, 10528.010, 451.880, 52916.051 25/10/15,17:36:07,03,09,1, 11.9,1,1, 8.608, 10527.995, 451.851, 52916.103 25/10/15,17:36:07,04,09,1, 11.9,1,1, 8.608, 10527.993, 451.853, 52916.070 25/10/15,17:36:07,05,09,1, 11.9,1,1, 8.608, 10528.035, 451.850, 52916.004 25/10/15,17:36:07,06,09,1, 11.9,1,1, 8.608, 10528.025, 451.846, 52916.072 25/10/15,17:36:07,07,09,1, 11.9,1,1, 8.608, 10527.996, 451.850, 52916.101 25/10/15,17:36:07,08,09,1, 11.9,1,1, 8.608, 10528.027, 451.845, 52916.035 25/10/15,17:36:07,09,09,1, 11.9,1,1, 8.608, 10528.067, 451.868, 52916.081 25/10/15,17:36:07,10,09,1, 11.9,1,1, 8.608, 10528.082, 451.851, 52916.076 25/10/15,17:36:07,11,09,1, 11.9,1,1, 8.608, 10528.056, 451.856, 52916.037 25/10/15,17:36:07,12,09,1, 11.9,1,1, 8.608, 10528.069, 451.857, 52916.006 25/10/15,17:36:07,13,09,1, 11.9,1,1, 8.608, 10528.088, 451.852, 52916.032 25/10/15,17:36:07,14,09,1, 11.9,1,1, 8.608, 10528.102, 451.833, 52916.026 25/10/15,17:36:07,15,09,1, 11.9,1,1, 8.608, 10528.125, 451.844, 52915.976 25/10/15,17:36:07,16,09,1, 11.9,1,1, 8.608, 10528.095, 451.829, 52915.961 25/10/15,17:36:07,17,09,1, 11.9,1,1, 8.608, 10528.100, 451.836, 52915.994 25/10/15,17:36:07,18,09,1, 11.9,1,1, 8.608, 10528.122, 451.810, 52916.013 25/10/15,17:36:07,19,09,1, 11.9,1,1, 8.608, 10528.130, 451.786, 52915.987 25/10/15,17:36:08,00,09,1, 11.9,1,1, 8.604, 10528.128, 451.786, 52915.987 25/10/15,17:36:08,01,09,1, 11.9,1,1, 8.604, 10528.151, 451.836, 52916.053 25/10/15,17:36:08,02,09,1, 11.9,1,1, 8.604, 10528.143, 451.791, 52916.029 25/10/15,17:36:08,03,09,1, 11.9,1,1, 8.604, 10528.148, 451.806, 52915.991 25/10/15,17:36:08,04,09,1, 11.9,1,1, 8.604, 10528.181, 451.791, 52916.056 25/10/15,17:36:08,05,09,1, 11.9,1,1, 8.604, 10528.152, 451.791, 52915.974 25/10/15,17:36:08,06,09,1, 11.9,1,1, 8.604, 10528.189, 451.796, 52915.957 25/10/15,17:36:08,07,09,1, 11.9,1,1, 8.604, 10528.161, 451.776, 52916.051 25/10/15,17:36:08,08,09,1, 11.9,1,1, 8.604, 10528.179, 451.774, 52915.992 25/10/15,17:36:08,09,09,1, 11.9,1,1, 8.604, 10528.214, 451.779, 52915.954 25/10/15,17:36:08,10,09,1, 11.9,1,1, 8.604, 10528.234, 451.763, 52916.013 25/10/15,17:36:08,11,09,1, 11.9,1,1, 8.604, 10528.234, 451.793, 52916.035 25/10/15,17:36:08,12,09,1, 11.9,1,1, 8.604, 10528.235, 451.764, 52916.029 25/10/15,17:36:08,13,09,1, 11.9,1,1, 8.604, 10528.240, 451.772, 52915.978 25/10/15,17:36:08,14,09,1, 11.9,1,1, 8.604, 10528.228, 451.790, 52916.022 25/10/15,17:36:08,15,09,1, 11.9,1,1, 8.604, 10528.247, 451.769, 52915.956 25/10/15,17:36:08,16,09,1, 11.9,1,1, 8.604, 10528.284, 451.766, 52915.974 25/10/15,17:36:08,17,09,1, 11.9,1,1, 8.604, 10528.262, 451.775, 52916.006 25/10/15,17:36:08,18,09,1, 11.9,1,1, 8.604, 10528.278, 451.763, 52915.949 25/10/15,17:36:08,19,09,1, 11.9,1,1, 8.604, 10528.279, 451.755, 52916.047 25/10/15,17:36:09,00,09,1, 11.9,1,1, 8.605, 10528.278, 451.755, 52916.047 25/10/15,17:36:09,01,09,1, 11.9,1,1, 8.605, 10528.299, 451.742, 52915.979 25/10/15,17:36:09,02,09,1, 11.9,1,1, 8.605, 10528.322, 451.751, 52915.957 25/10/15,17:36:09,03,09,1, 11.9,1,1, 8.605, 10528.317, 451.702, 52915.972 25/10/15,17:36:09,04,09,1, 11.9,1,1, 8.605, 10528.338, 451.725, 52915.967 25/10/15,17:36:09,05,09,1, 11.9,1,1, 8.605, 10528.354, 451.723, 52915.991 25/10/15,17:36:09,06,09,1, 11.9,1,1, 8.605, 10528.343, 451.701, 52915.910 25/10/15,17:36:09,07,09,1, 11.9,1,1, 8.605, 10528.351, 451.723, 52915.948 25/10/15,17:36:09,08,09,1, 11.9,1,1, 8.605, 10528.368, 451.678, 52915.785 25/10/15,17:36:09,09,09,1, 11.9,1,1, 8.605, 10528.367, 451.715, 52915.982 25/10/15,17:36:09,10,09,1, 11.9,1,1, 8.605, 10528.363, 451.727, 52915.966 25/10/15,17:36:09,11,09,1, 11.9,1,1, 8.605, 10528.419, 451.695, 52915.915 25/10/15,17:36:09,12,09,1, 11.9,1,1, 8.605, 10528.421, 451.683, 52915.924 25/10/15,17:36:09,13,09,1, 11.9,1,1, 8.605, 10528.407, 451.726, 52915.920 25/10/15,17:36:09,14,09,1, 11.9,1,1, 8.605, 10528.424, 451.714, 52915.907 25/10/15,17:36:09,15,09,1, 11.9,1,1, 8.605, 10528.426, 451.686, 52915.957 25/10/15,17:36:09,16,09,1, 11.9,1,1, 8.605, 10528.420, 451.707, 52915.923 25/10/15,17:36:09,17,09,1, 11.9,1,1, 8.605, 10528.434, 451.683, 52915.944 25/10/15,17:36:09,18,09,1, 11.9,1,1, 8.605, 10528.465, 451.655, 52915.761 25/10/15,17:36:09,19,09,1, 11.9,1,1, 8.605, 10528.426, 451.652, 52915.903 25/10/15,17:36:10,00,09,1, 11.9,1,1, 8.605, 10528.420, 451.652, 52915.903 25/10/15,17:36:10,01,09,1, 11.9,1,1, 8.605, 10528.465, 451.653, 52915.876 25/10/15,17:36:10,02,09,1, 11.9,1,1, 8.605, 10528.460, 451.640, 52915.954 25/10/15,17:36:10,03,09,1, 11.9,1,1, 8.605, 10528.471, 451.627, 52915.927 25/10/15,17:36:10,04,09,1, 11.9,1,1, 8.605, 10528.480, 451.605, 52915.936 25/10/15,17:36:10,05,09,1, 11.9,1,1, 8.605, 10528.500, 451.598, 52915.985 25/10/15,17:36:10,06,09,1, 11.9,1,1, 8.605, 10528.495, 451.610, 52915.981 25/10/15,17:36:10,07,09,1, 11.9,1,1, 8.605, 10528.491, 451.617, 52915.906 25/10/15,17:36:10,08,09,1, 11.9,1,1, 8.605, 10528.483, 451.621, 52915.939 25/10/15,17:36:10,09,09,1, 11.9,1,1, 8.605, 10528.517, 451.642, 52915.956 25/10/15,17:36:10,10,09,1, 11.9,1,1, 8.605, 10528.527, 451.612, 52915.885 25/10/15,17:36:10,11,09,1, 11.9,1,1, 8.605, 10528.530, 451.616, 52915.971 25/10/15,17:36:10,12,09,1, 11.9,1,1, 8.605, 10528.553, 451.612, 52915.971 25/10/15,17:36:10,13,09,1, 11.9,1,1, 8.605, 10528.546, 451.607, 52915.887 25/10/15,17:36:10,14,09,1, 11.9,1,1, 8.605, 10528.578, 451.622, 52915.922 25/10/15,17:36:10,15,09,1, 11.9,1,1, 8.605, 10528.575, 451.608, 52915.882 25/10/15,17:36:10,16,09,1, 11.9,1,1, 8.605, 10528.598, 451.578, 52915.845 25/10/15,17:36:10,17,09,1, 11.9,1,1, 8.605, 10528.565, 451.580, 52915.943 25/10/15,17:36:10,18,09,1, 11.9,1,1, 8.605, 10528.585, 451.594, 52915.925 25/10/15,17:36:10,19,09,1, 11.9,1,1, 8.605, 10528.599, 451.582, 52915.879 25/10/15,17:36:11,00,10,1, 11.9,1,1, 8.605, 10528.595, 451.582, 52915.879 25/10/15,17:36:11,01,10,1, 11.9,1,1, 8.605, 10528.600, 451.575, 52915.887 25/10/15,17:36:11,02,10,1, 11.9,1,1, 8.605, 10528.603, 451.556, 52915.839 25/10/15,17:36:11,03,10,1, 11.9,1,1, 8.605, 10528.601, 451.564, 52915.872 25/10/15,17:36:11,04,10,1, 11.9,1,1, 8.605, 10528.590, 451.541, 52915.868 25/10/15,17:36:11,05,10,1, 11.9,1,1, 8.605, 10528.628, 451.556, 52915.895 25/10/15,17:36:11,06,10,1, 11.9,1,1, 8.605, 10528.615, 451.541, 52915.888 25/10/15,17:36:11,07,10,1, 11.9,1,1, 8.605, 10528.627, 451.530, 52915.870 25/10/15,17:36:11,08,10,1, 11.9,1,1, 8.605, 10528.629, 451.508, 52915.916 25/10/15,17:36:11,09,10,1, 11.9,1,1, 8.605, 10528.634, 451.500, 52915.844 25/10/15,17:36:11,10,10,1, 11.9,1,1, 8.605, 10528.627, 451.507, 52915.851 25/10/15,17:36:11,11,10,1, 11.9,1,1, 8.605, 10528.640, 451.507, 52915.853 25/10/15,17:36:11,12,10,1, 11.9,1,1, 8.605, 10528.651, 451.494, 52915.880 25/10/15,17:36:11,13,10,1, 11.9,1,1, 8.605, 10528.656, 451.484, 52915.827 25/10/15,17:36:11,14,10,1, 11.9,1,1, 8.605, 10528.657, 451.485, 52915.887 25/10/15,17:36:11,15,10,1, 11.9,1,1, 8.605, 10528.698, 451.469, 52915.902 25/10/15,17:36:11,16,10,1, 11.9,1,1, 8.605, 10528.676, 451.480, 52915.844 25/10/15,17:36:11,17,10,1, 11.9,1,1, 8.605, 10528.712, 451.487, 52915.920 25/10/15,17:36:11,18,10,1, 11.9,1,1, 8.605, 10528.688, 451.475, 52915.828 25/10/15,17:36:11,19,10,1, 11.9,1,1, 8.605, 10528.716, 451.472, 52915.858 25/10/15,17:36:12,00,10,1, 11.9,1,1, 8.606, 10528.712, 451.472, 52915.858 25/10/15,17:36:12,01,10,1, 11.9,1,1, 8.606, 10528.741, 451.456, 52915.826 25/10/15,17:36:12,02,10,1, 11.9,1,1, 8.606, 10528.748, 451.457, 52915.834 25/10/15,17:36:12,03,10,1, 11.9,1,1, 8.606, 10528.763, 451.467, 52915.914 25/10/15,17:36:12,04,10,1, 11.9,1,1, 8.606, 10528.743, 451.430, 52915.899 25/10/15,17:36:12,05,10,1, 11.9,1,1, 8.606, 10528.761, 451.456, 52915.842 25/10/15,17:36:12,06,10,1, 11.9,1,1, 8.606, 10528.782, 451.429, 52915.831 25/10/15,17:36:12,07,10,1, 11.9,1,1, 8.606, 10528.755, 451.460, 52915.888 25/10/15,17:36:12,08,10,1, 11.9,1,1, 8.606, 10528.783, 451.413, 52915.789 25/10/15,17:36:12,09,10,1, 11.9,1,1, 8.606, 10528.791, 451.417, 52915.655 25/10/15,17:36:12,10,10,1, 11.9,1,1, 8.606, 10528.823, 451.429, 52915.849 25/10/15,17:36:12,11,10,1, 11.9,1,1, 8.606, 10528.792, 451.411, 52915.836 25/10/15,17:36:12,12,10,1, 11.9,1,1, 8.606, 10528.830, 451.417, 52915.832 25/10/15,17:36:12,13,10,1, 11.9,1,1, 8.606, 10528.845, 451.413, 52915.831 25/10/15,17:36:12,14,10,1, 11.9,1,1, 8.606, 10528.836, 451.402, 52915.803 25/10/15,17:36:12,15,10,1, 11.9,1,1, 8.606, 10528.826, 451.402, 52915.784 25/10/15,17:36:12,16,10,1, 11.9,1,1, 8.606, 10528.819, 451.382, 52915.806 25/10/15,17:36:12,17,10,1, 11.9,1,1, 8.606, 10528.840, 451.401, 52915.771 25/10/15,17:36:12,18,10,1, 11.9,1,1, 8.606, 10528.862, 451.373, 52915.830 25/10/15,17:36:12,19,10,1, 11.9,1,1, 8.606, 10528.883, 451.372, 52915.796 25/10/15,17:36:13,00,10,1, 11.9,1,1, 8.605, 10528.879, 451.372, 52915.796 25/10/15,17:36:13,01,10,1, 11.9,1,1, 8.605, 10528.870, 451.368, 52915.847 25/10/15,17:36:13,02,10,1, 11.9,1,1, 8.605, 10528.888, 451.359, 52915.811 25/10/15,17:36:13,03,10,1, 11.9,1,1, 8.605, 10528.898, 451.342, 52915.786 25/10/15,17:36:13,04,10,1, 11.9,1,1, 8.605, 10528.901, 451.348, 52915.810 25/10/15,17:36:13,05,10,1, 11.9,1,1, 8.605, 10528.909, 451.369, 52915.864 25/10/15,17:36:13,06,10,1, 11.9,1,1, 8.605, 10528.913, 451.352, 52915.804 25/10/15,17:36:13,07,10,1, 11.9,1,1, 8.605, 10528.920, 451.344, 52915.841 25/10/15,17:36:13,08,10,1, 11.9,1,1, 8.605, 10528.928, 451.345, 52915.858 25/10/15,17:36:13,09,10,1, 11.9,1,1, 8.605, 10528.946, 451.358, 52915.847 25/10/15,17:36:13,10,10,1, 11.9,1,1, 8.605, 10528.926, 451.322, 52915.774 25/10/15,17:36:13,11,10,1, 11.9,1,1, 8.605, 10528.948, 451.334, 52915.804 25/10/15,17:36:13,12,10,1, 11.9,1,1, 8.605, 10528.949, 451.339, 52915.833 25/10/15,17:36:13,13,10,1, 11.9,1,1, 8.605, 10528.951, 451.324, 52915.787 25/10/15,17:36:13,14,10,1, 11.9,1,1, 8.605, 10528.988, 451.331, 52915.797 25/10/15,17:36:13,15,10,1, 11.9,1,1, 8.605, 10528.978, 451.315, 52915.826 25/10/15,17:36:13,16,10,1, 11.9,1,1, 8.605, 10528.964, 451.318, 52915.769 25/10/15,17:36:13,17,10,1, 11.9,1,1, 8.605, 10528.983, 451.322, 52915.779 25/10/15,17:36:13,18,10,1, 11.9,1,1, 8.605, 10529.014, 451.318, 52915.767 25/10/15,17:36:13,19,10,1, 11.9,1,1, 8.605, 10529.033, 451.320, 52915.837 25/10/15,17:36:14,00,10,1, 11.8,1,1, 8.607, 10529.029, 451.320, 52915.837 25/10/15,17:36:14,01,10,1, 11.8,1,1, 8.607, 10529.025, 451.327, 52915.848 25/10/15,17:36:14,02,10,1, 11.8,1,1, 8.607, 10529.045, 451.334, 52915.760 25/10/15,17:36:14,03,10,1, 11.8,1,1, 8.607, 10529.024, 451.321, 52915.770 25/10/15,17:36:14,04,10,1, 11.8,1,1, 8.607, 10529.039, 451.308, 52915.803 25/10/15,17:36:14,05,10,1, 11.8,1,1, 8.607, 10529.053, 451.332, 52915.813 25/10/15,17:36:14,06,10,1, 11.8,1,1, 8.607, 10529.065, 451.287, 52915.766 25/10/15,17:36:14,07,10,1, 11.8,1,1, 8.607, 10529.060, 451.301, 52915.746 25/10/15,17:36:14,08,10,1, 11.8,1,1, 8.607, 10529.042, 451.281, 52915.738 25/10/15,17:36:14,09,10,1, 11.8,1,1, 8.607, 10529.052, 451.274, 52915.780 25/10/15,17:36:14,10,10,1, 11.8,1,1, 8.607, 10529.055, 451.272, 52915.758 25/10/15,17:36:14,11,10,1, 11.8,1,1, 8.607, 10529.066, 451.279, 52915.775 25/10/15,17:36:14,12,10,1, 11.8,1,1, 8.607, 10529.067, 451.256, 52915.677 25/10/15,17:36:14,13,10,1, 11.8,1,1, 8.607, 10529.082, 451.242, 52915.730 25/10/15,17:36:14,14,10,1, 11.8,1,1, 8.607, 10529.063, 451.227, 52915.763 25/10/15,17:36:14,15,10,1, 11.8,1,1, 8.607, 10529.091, 451.226, 52915.731 25/10/15,17:36:14,16,10,1, 11.8,1,1, 8.607, 10529.099, 451.206, 52915.730 25/10/15,17:36:14,17,10,1, 11.8,1,1, 8.607, 10529.122, 451.212, 52915.779 25/10/15,17:36:14,18,10,1, 11.8,1,1, 8.607, 10529.099, 451.190, 52915.690 25/10/15,17:36:14,19,10,1, 11.8,1,1, 8.607, 10529.121, 451.207, 52915.735 25/10/15,17:36:15,00,10,1, 12.0,1,1, 8.602, 10529.121, 451.207, 52915.735 25/10/15,17:36:15,01,10,1, 12.0,1,1, 8.602, 10529.120, 451.201, 52915.717 25/10/15,17:36:15,02,10,1, 12.0,1,1, 8.602, 10529.160, 451.206, 52915.671 25/10/15,17:36:15,03,10,1, 12.0,1,1, 8.602, 10529.158, 451.212, 52915.752 25/10/15,17:36:15,04,10,1, 12.0,1,1, 8.602, 10529.151, 451.185, 52915.712 25/10/15,17:36:15,05,10,1, 12.0,1,1, 8.602, 10529.195, 451.217, 52915.689 25/10/15,17:36:15,06,10,1, 12.0,1,1, 8.602, 10529.171, 451.223, 52915.732 25/10/15,17:36:15,07,10,1, 12.0,1,1, 8.602, 10529.160, 451.177, 52915.770 25/10/15,17:36:15,08,10,1, 12.0,1,1, 8.602, 10529.206, 451.163, 52915.670 25/10/15,17:36:15,09,10,1, 12.0,1,1, 8.602, 10529.223, 451.164, 52915.667 25/10/15,17:36:15,10,10,1, 12.0,1,1, 8.602, 10529.219, 451.146, 52915.701 25/10/15,17:36:15,11,10,1, 12.0,1,1, 8.602, 10529.234, 451.152, 52915.741 25/10/15,17:36:15,12,10,1, 12.0,1,1, 8.602, 10529.237, 451.162, 52915.674 25/10/15,17:36:15,13,10,1, 12.0,1,1, 8.602, 10529.229, 451.155, 52915.691 25/10/15,17:36:15,14,10,1, 12.0,1,1, 8.602, 10529.226, 451.139, 52915.685 25/10/15,17:36:15,15,10,1, 12.0,1,1, 8.602, 10529.233, 451.139, 52915.746 25/10/15,17:36:15,16,10,1, 12.0,1,1, 8.602, 10529.252, 451.112, 52915.711 25/10/15,17:36:15,17,10,1, 12.0,1,1, 8.602, 10529.275, 451.137, 52915.753 25/10/15,17:36:15,18,10,1, 12.0,1,1, 8.602, 10529.265, 451.135, 52915.742 25/10/15,17:36:15,19,10,1, 12.0,1,1, 8.602, 10529.271, 451.106, 52915.700 25/10/15,17:36:16,00,09,1, 11.9,1,1, 8.605, 10529.263, 451.106, 52915.700 25/10/15,17:36:16,01,09,1, 11.9,1,1, 8.605, 10529.282, 451.130, 52915.663 25/10/15,17:36:16,02,09,1, 11.9,1,1, 8.605, 10529.313, 451.126, 52915.732 25/10/15,17:36:16,03,09,1, 11.9,1,1, 8.605, 10529.265, 451.086, 52915.752 25/10/15,17:36:16,04,09,1, 11.9,1,1, 8.605, 10529.296, 451.081, 52915.746 25/10/15,17:36:16,05,09,1, 11.9,1,1, 8.605, 10529.304, 451.088, 52915.731 25/10/15,17:36:16,06,09,1, 11.9,1,1, 8.605, 10529.296, 451.074, 52915.666 25/10/15,17:36:16,07,09,1, 11.9,1,1, 8.605, 10529.346, 451.084, 52915.645 25/10/15,17:36:16,08,09,1, 11.9,1,1, 8.605, 10529.324, 451.093, 52915.677 25/10/15,17:36:16,09,09,1, 11.9,1,1, 8.605, 10529.317, 451.067, 52915.738 25/10/15,17:36:16,10,09,1, 11.9,1,1, 8.605, 10529.319, 451.066, 52915.738 25/10/15,17:36:16,11,09,1, 11.9,1,1, 8.605, 10529.298, 451.052, 52915.717 25/10/15,17:36:16,12,09,1, 11.9,1,1, 8.605, 10529.335, 451.056, 52915.685 25/10/15,17:36:16,13,09,1, 11.9,1,1, 8.605, 10529.337, 451.048, 52915.691 25/10/15,17:36:16,14,09,1, 11.9,1,1, 8.605, 10529.347, 451.058, 52915.651 25/10/15,17:36:16,15,09,1, 11.9,1,1, 8.605, 10529.368, 451.044, 52915.665 25/10/15,17:36:16,16,09,1, 11.9,1,1, 8.605, 10529.352, 451.035, 52915.651 25/10/15,17:36:16,17,09,1, 11.9,1,1, 8.605, 10529.355, 451.029, 52915.669 25/10/15,17:36:16,18,09,1, 11.9,1,1, 8.605, 10529.364, 451.041, 52915.709 25/10/15,17:36:16,19,09,1, 11.9,1,1, 8.605, 10529.371, 451.038, 52915.667 25/10/15,17:36:17,00,09,1, 11.9,1,1, 8.604, 10529.363, 451.038, 52915.667 25/10/15,17:36:17,01,09,1, 11.9,1,1, 8.604, 10529.401, 451.027, 52915.613 25/10/15,17:36:17,02,09,1, 11.9,1,1, 8.604, 10529.397, 451.049, 52915.681 25/10/15,17:36:17,03,09,1, 11.9,1,1, 8.604, 10529.404, 451.008, 52915.637 25/10/15,17:36:17,04,09,1, 11.9,1,1, 8.604, 10529.415, 451.023, 52915.598 25/10/15,17:36:17,05,09,1, 11.9,1,1, 8.604, 10529.402, 450.977, 52915.605 25/10/15,17:36:17,06,09,1, 11.9,1,1, 8.604, 10529.388, 450.990, 52915.603 25/10/15,17:36:17,07,09,1, 11.9,1,1, 8.604, 10529.437, 450.982, 52915.665 25/10/15,17:36:17,08,09,1, 11.9,1,1, 8.604, 10529.437, 451.010, 52915.655 25/10/15,17:36:17,09,09,1, 11.9,1,1, 8.604, 10529.446, 450.965, 52915.664 25/10/15,17:36:17,10,09,1, 11.9,1,1, 8.604, 10529.442, 450.950, 52915.601 25/10/15,17:36:17,11,09,1, 11.9,1,1, 8.604, 10529.439, 450.947, 52915.595 25/10/15,17:36:17,12,09,1, 11.9,1,1, 8.604, 10529.443, 450.929, 52915.634 25/10/15,17:36:17,13,09,1, 11.9,1,1, 8.604, 10529.464, 450.937, 52915.622 25/10/15,17:36:17,14,09,1, 11.9,1,1, 8.604, 10529.468, 450.924, 52915.570 25/10/15,17:36:17,15,09,1, 11.9,1,1, 8.604, 10529.474, 450.936, 52915.631 25/10/15,17:36:17,16,09,1, 11.9,1,1, 8.604, 10529.482, 450.899, 52915.596 25/10/15,17:36:17,17,09,1, 11.9,1,1, 8.604, 10529.499, 450.902, 52915.604 25/10/15,17:36:17,18,09,1, 11.9,1,1, 8.604, 10529.495, 450.902, 52915.596 25/10/15,17:36:17,19,09,1, 11.9,1,1, 8.604, 10529.493, 450.892, 52915.597 25/10/15,17:36:18,00,09,1, 11.9,1,1, 8.607, 10529.488, 450.892, 52915.597 25/10/15,17:36:18,01,09,1, 11.9,1,1, 8.607, 10529.521, 450.868, 52915.542 25/10/15,17:36:18,02,09,1, 11.9,1,1, 8.607, 10529.475, 450.869, 52915.554 25/10/15,17:36:18,03,09,1, 11.9,1,1, 8.607, 10529.526, 450.860, 52915.585 25/10/15,17:36:18,04,09,1, 11.9,1,1, 8.607, 10529.535, 450.872, 52915.578 25/10/15,17:36:18,05,09,1, 11.9,1,1, 8.607, 10529.511, 450.879, 52915.630 25/10/15,17:36:18,06,09,1, 11.9,1,1, 8.607, 10529.536, 450.868, 52915.641 25/10/15,17:36:18,07,09,1, 11.9,1,1, 8.607, 10529.534, 450.830, 52915.622 25/10/15,17:36:18,08,09,1, 11.9,1,1, 8.607, 10529.519, 450.836, 52915.570 25/10/15,17:36:18,09,09,1, 11.9,1,1, 8.607, 10529.546, 450.834, 52915.524 25/10/15,17:36:18,10,09,1, 11.9,1,1, 8.607, 10529.543, 450.835, 52915.622 25/10/15,17:36:18,11,09,1, 11.9,1,1, 8.607, 10529.558, 450.835, 52915.582 25/10/15,17:36:18,12,09,1, 11.9,1,1, 8.607, 10529.538, 450.829, 52915.622 25/10/15,17:36:18,13,09,1, 11.9,1,1, 8.607, 10529.584, 450.807, 52915.588 25/10/15,17:36:18,14,09,1, 11.9,1,1, 8.607, 10529.575, 450.819, 52915.582 25/10/15,17:36:18,15,09,1, 11.9,1,1, 8.607, 10529.579, 450.790, 52915.594 25/10/15,17:36:18,16,09,1, 11.9,1,1, 8.607, 10529.586, 450.829, 52915.593 25/10/15,17:36:18,17,09,1, 11.9,1,1, 8.607, 10529.576, 450.817, 52915.588 25/10/15,17:36:18,18,09,1, 11.9,1,1, 8.607, 10529.572, 450.807, 52915.555 25/10/15,17:36:18,19,09,1, 11.9,1,1, 8.607, 10529.593, 450.782, 52915.592 25/10/15,17:36:19,00,09,1, 11.9,1,1, 8.604, 10529.588, 450.782, 52915.592 25/10/15,17:36:19,01,09,1, 11.9,1,1, 8.604, 10529.601, 450.763, 52915.578 25/10/15,17:36:19,02,09,1, 11.9,1,1, 8.604, 10529.604, 450.749, 52915.574 25/10/15,17:36:19,03,09,1, 11.9,1,1, 8.604, 10529.615, 450.755, 52915.562 25/10/15,17:36:19,04,09,1, 11.9,1,1, 8.604, 10529.608, 450.742, 52915.558 25/10/15,17:36:19,05,09,1, 11.9,1,1, 8.604, 10529.614, 450.752, 52915.580 25/10/15,17:36:19,06,09,1, 11.9,1,1, 8.604, 10529.607, 450.774, 52915.524 25/10/15,17:36:19,07,09,1, 11.9,1,1, 8.604, 10529.631, 450.741, 52915.532 25/10/15,17:36:19,08,09,1, 11.9,1,1, 8.604, 10529.644, 450.727, 52915.548 25/10/15,17:36:19,09,09,1, 11.9,1,1, 8.604, 10529.619, 450.737, 52915.567 25/10/15,17:36:19,10,09,1, 11.9,1,1, 8.604, 10529.642, 450.720, 52915.544 25/10/15,17:36:19,11,09,1, 11.9,1,1, 8.604, 10529.645, 450.726, 52915.498 25/10/15,17:36:19,12,09,1, 11.9,1,1, 8.604, 10529.650, 450.761, 52915.542 25/10/15,17:36:19,13,09,1, 11.9,1,1, 8.604, 10529.642, 450.765, 52915.504 25/10/15,17:36:19,14,09,1, 11.9,1,1, 8.604, 10529.651, 450.735, 52915.544 25/10/15,17:36:19,15,09,1, 11.9,1,1, 8.604, 10529.663, 450.728, 52915.531 25/10/15,17:36:19,16,09,1, 11.9,1,1, 8.604, 10529.674, 450.738, 52915.496 25/10/15,17:36:19,17,09,1, 11.9,1,1, 8.604, 10529.659, 450.715, 52915.532 25/10/15,17:36:19,18,09,1, 11.9,1,1, 8.604, 10529.673, 450.716, 52915.469 25/10/15,17:36:19,19,09,1, 11.9,1,1, 8.604, 10529.650, 450.707, 52915.501 25/10/15,17:36:20,00,09,1, 11.9,1,1, 8.604, 10529.647, 450.707, 52915.501 25/10/15,17:36:20,01,09,1, 11.9,1,1, 8.604, 10529.658, 450.684, 52915.461 25/10/15,17:36:20,02,09,1, 11.9,1,1, 8.604, 10529.678, 450.701, 52915.506 25/10/15,17:36:20,03,09,1, 11.9,1,1, 8.604, 10529.710, 450.676, 52915.514 25/10/15,17:36:20,04,09,1, 11.9,1,1, 8.604, 10529.699, 450.707, 52915.520 25/10/15,17:36:20,05,09,1, 11.9,1,1, 8.604, 10529.710, 450.702, 52915.506 25/10/15,17:36:20,06,09,1, 11.9,1,1, 8.604, 10529.722, 450.673, 52915.526 25/10/15,17:36:20,07,09,1, 11.9,1,1, 8.604, 10529.716, 450.686, 52915.503 25/10/15,17:36:20,08,09,1, 11.9,1,1, 8.604, 10529.713, 450.666, 52915.473 25/10/15,17:36:20,09,09,1, 11.9,1,1, 8.604, 10529.718, 450.669, 52915.527 25/10/15,17:36:20,10,09,1, 11.9,1,1, 8.604, 10529.738, 450.668, 52915.447 25/10/15,17:36:20,11,09,1, 11.9,1,1, 8.604, 10529.752, 450.680, 52915.505 25/10/15,17:36:20,12,09,1, 11.9,1,1, 8.604, 10529.750, 450.671, 52915.461 25/10/15,17:36:20,13,09,1, 11.9,1,1, 8.604, 10529.771, 450.654, 52915.431 25/10/15,17:36:20,14,09,1, 11.9,1,1, 8.604, 10529.770, 450.668, 52915.489 25/10/15,17:36:20,15,09,1, 11.9,1,1, 8.604, 10529.755, 450.658, 52915.476 25/10/15,17:36:20,16,09,1, 11.9,1,1, 8.604, 10529.784, 450.656, 52915.424 25/10/15,17:36:20,17,09,1, 11.9,1,1, 8.604, 10529.763, 450.651, 52915.482 25/10/15,17:36:20,18,09,1, 11.9,1,1, 8.604, 10529.771, 450.637, 52915.485 25/10/15,17:36:20,19,09,1, 11.9,1,1, 8.604, 10529.739, 450.652, 52915.507 25/10/15,17:36:21,00,09,1, 11.9,1,1, 8.604, 10529.739, 450.652, 52915.507 25/10/15,17:36:21,01,09,1, 11.9,1,1, 8.604, 10529.766, 450.616, 52915.440 25/10/15,17:36:21,02,09,1, 11.9,1,1, 8.604, 10529.793, 450.616, 52915.459 25/10/15,17:36:21,03,09,1, 11.9,1,1, 8.604, 10529.796, 450.602, 52915.451 25/10/15,17:36:21,04,09,1, 11.9,1,1, 8.604, 10529.776, 450.627, 52915.436 25/10/15,17:36:21,05,09,1, 11.9,1,1, 8.604, 10529.808, 450.631, 52915.473 25/10/15,17:36:21,06,09,1, 11.9,1,1, 8.604, 10529.810, 450.615, 52915.412 25/10/15,17:36:21,07,09,1, 11.9,1,1, 8.604, 10529.817, 450.638, 52915.494 25/10/15,17:36:21,08,09,1, 11.9,1,1, 8.604, 10529.831, 450.625, 52915.394 25/10/15,17:36:21,09,09,1, 11.9,1,1, 8.604, 10529.854, 450.618, 52915.431 25/10/15,17:36:21,10,09,1, 11.9,1,1, 8.604, 10529.840, 450.620, 52915.398 25/10/15,17:36:21,11,09,1, 11.9,1,1, 8.604, 10529.822, 450.623, 52915.411 25/10/15,17:36:21,12,09,1, 11.9,1,1, 8.604, 10529.849, 450.608, 52915.438 25/10/15,17:36:21,13,09,1, 11.9,1,1, 8.604, 10529.835, 450.600, 52915.417 25/10/15,17:36:21,14,09,1, 11.9,1,1, 8.604, 10529.848, 450.613, 52915.464 25/10/15,17:36:21,15,09,1, 11.9,1,1, 8.604, 10529.859, 450.583, 52915.446 25/10/15,17:36:21,16,09,1, 11.9,1,1, 8.604, 10529.874, 450.591, 52915.379 25/10/15,17:36:21,17,09,1, 11.9,1,1, 8.604, 10529.853, 450.589, 52915.424 25/10/15,17:36:21,18,09,1, 11.9,1,1, 8.604, 10529.872, 450.590, 52915.435 25/10/15,17:36:21,19,09,1, 11.9,1,1, 8.604, 10529.865, 450.553, 52915.381 25/10/15,17:36:22,00,09,1, 12.0,1,1, 8.604, 10529.864, 450.553, 52915.381 25/10/15,17:36:22,01,09,1, 12.0,1,1, 8.604, 10529.872, 450.569, 52915.407 25/10/15,17:36:22,02,09,1, 12.0,1,1, 8.604, 10529.859, 450.583, 52915.415 25/10/15,17:36:22,03,09,1, 12.0,1,1, 8.604, 10529.891, 450.563, 52915.394 25/10/15,17:36:22,04,09,1, 12.0,1,1, 8.604, 10529.898, 450.539, 52915.385 25/10/15,17:36:22,05,09,1, 12.0,1,1, 8.604, 10529.893, 450.559, 52915.414 25/10/15,17:36:22,06,09,1, 12.0,1,1, 8.604, 10529.913, 450.561, 52915.411 25/10/15,17:36:22,07,09,1, 12.0,1,1, 8.604, 10529.920, 450.526, 52915.403 25/10/15,17:36:22,08,09,1, 12.0,1,1, 8.604, 10529.905, 450.556, 52915.424 25/10/15,17:36:22,09,09,1, 12.0,1,1, 8.604, 10529.928, 450.557, 52915.364 25/10/15,17:36:22,10,09,1, 12.0,1,1, 8.604, 10529.930, 450.539, 52915.455 25/10/15,17:36:22,11,09,1, 12.0,1,1, 8.604, 10529.908, 450.549, 52915.399 25/10/15,17:36:22,12,09,1, 12.0,1,1, 8.604, 10529.931, 450.520, 52915.395 25/10/15,17:36:22,13,09,1, 12.0,1,1, 8.604, 10529.913, 450.541, 52915.441 25/10/15,17:36:22,14,09,1, 12.0,1,1, 8.604, 10529.922, 450.523, 52915.462 25/10/15,17:36:22,15,09,1, 12.0,1,1, 8.604, 10529.927, 450.527, 52915.405 25/10/15,17:36:22,16,09,1, 12.0,1,1, 8.604, 10529.933, 450.513, 52915.395 25/10/15,17:36:22,17,09,1, 12.0,1,1, 8.604, 10529.945, 450.525, 52915.441 25/10/15,17:36:22,18,09,1, 12.0,1,1, 8.604, 10529.946, 450.498, 52915.441 25/10/15,17:36:22,19,09,1, 12.0,1,1, 8.604, 10529.957, 450.510, 52915.419 25/10/15,17:36:23,00,09,1, 11.9,1,1, 8.605, 10529.956, 450.510, 52915.419 25/10/15,17:36:23,01,09,1, 11.9,1,1, 8.605, 10529.954, 450.495, 52915.398 25/10/15,17:36:23,02,09,1, 11.9,1,1, 8.605, 10529.949, 450.489, 52915.448 25/10/15,17:36:23,03,09,1, 11.9,1,1, 8.605, 10529.964, 450.489, 52915.383 25/10/15,17:36:23,04,09,1, 11.9,1,1, 8.605, 10529.956, 450.503, 52915.416 25/10/15,17:36:23,05,09,1, 11.9,1,1, 8.605, 10529.990, 450.478, 52915.433 25/10/15,17:36:23,06,09,1, 11.9,1,1, 8.605, 10529.969, 450.483, 52915.426 25/10/15,17:36:23,07,09,1, 11.9,1,1, 8.605, 10529.992, 450.473, 52915.361 25/10/15,17:36:23,08,09,1, 11.9,1,1, 8.605, 10529.988, 450.476, 52915.428 25/10/15,17:36:23,09,09,1, 11.9,1,1, 8.605, 10529.993, 450.467, 52915.370 25/10/15,17:36:23,10,09,1, 11.9,1,1, 8.605, 10529.999, 450.487, 52915.430 25/10/15,17:36:23,11,09,1, 11.9,1,1, 8.605, 10530.012, 450.481, 52915.387 25/10/15,17:36:23,12,09,1, 11.9,1,1, 8.605, 10530.011, 450.468, 52915.374 25/10/15,17:36:23,13,09,1, 11.9,1,1, 8.605, 10530.010, 450.453, 52915.394 25/10/15,17:36:23,14,09,1, 11.9,1,1, 8.605, 10530.028, 450.476, 52915.433 25/10/15,17:36:23,15,09,1, 11.9,1,1, 8.605, 10530.022, 450.451, 52915.367 25/10/15,17:36:23,16,09,1, 11.9,1,1, 8.605, 10530.044, 450.455, 52915.312 25/10/15,17:36:23,17,09,1, 11.9,1,1, 8.605, 10530.041, 450.467, 52915.383 25/10/15,17:36:23,18,09,1, 11.9,1,1, 8.605, 10530.053, 450.457, 52915.333 25/10/15,17:36:23,19,09,1, 11.9,1,1, 8.605, 10530.020, 450.452, 52915.347 25/10/15,17:36:24,00,09,1, 12.0,1,1, 8.606, 10530.014, 450.452, 52915.347 25/10/15,17:36:24,01,09,1, 12.0,1,1, 8.606, 10530.005, 450.453, 52915.346 25/10/15,17:36:24,02,09,1, 12.0,1,1, 8.606, 10530.008, 450.432, 52915.357 25/10/15,17:36:24,03,09,1, 12.0,1,1, 8.606, 10530.032, 450.435, 52915.326 25/10/15,17:36:24,04,09,1, 12.0,1,1, 8.606, 10529.999, 450.421, 52915.412 25/10/15,17:36:24,05,09,1, 12.0,1,1, 8.606, 10530.009, 450.427, 52915.395 25/10/15,17:36:24,06,09,1, 12.0,1,1, 8.606, 10530.003, 450.422, 52915.327 25/10/15,17:36:24,07,09,1, 12.0,1,1, 8.606, 10530.005, 450.423, 52915.392 25/10/15,17:36:24,08,09,1, 12.0,1,1, 8.606, 10530.039, 450.414, 52915.377 25/10/15,17:36:24,09,09,1, 12.0,1,1, 8.606, 10530.042, 450.387, 52915.328 25/10/15,17:36:24,10,09,1, 12.0,1,1, 8.606, 10530.051, 450.426, 52915.375 25/10/15,17:36:24,11,09,1, 12.0,1,1, 8.606, 10530.065, 450.420, 52915.377 25/10/15,17:36:24,12,09,1, 12.0,1,1, 8.606, 10530.081, 450.415, 52915.387 25/10/15,17:36:24,13,09,1, 12.0,1,1, 8.606, 10530.047, 450.403, 52915.349 25/10/15,17:36:24,14,09,1, 12.0,1,1, 8.606, 10530.049, 450.419, 52915.477 25/10/15,17:36:24,15,09,1, 12.0,1,1, 8.606, 10530.097, 450.385, 52915.207 25/10/15,17:36:24,16,09,1, 12.0,1,1, 8.606, 10530.073, 450.394, 52915.327 25/10/15,17:36:24,17,09,1, 12.0,1,1, 8.606, 10530.072, 450.404, 52915.357 25/10/15,17:36:24,18,09,1, 12.0,1,1, 8.606, 10530.083, 450.401, 52915.268 25/10/15,17:36:24,19,09,1, 12.0,1,1, 8.606, 10530.099, 450.405, 52915.322 25/10/15,17:36:25,00,09,1, 11.9,1,1, 8.606, 10530.097, 450.405, 52915.322 25/10/15,17:36:25,01,09,1, 11.9,1,1, 8.606, 10530.083, 450.389, 52915.252 25/10/15,17:36:25,02,09,1, 11.9,1,1, 8.606, 10530.123, 450.420, 52915.386 25/10/15,17:36:25,03,09,1, 11.9,1,1, 8.606, 10530.106, 450.386, 52915.282 25/10/15,17:36:25,04,09,1, 11.9,1,1, 8.606, 10530.074, 450.376, 52915.292 25/10/15,17:36:25,05,09,1, 11.9,1,1, 8.606, 10530.113, 450.367, 52915.347 25/10/15,17:36:25,06,09,1, 11.9,1,1, 8.606, 10530.112, 450.374, 52915.277 25/10/15,17:36:25,07,09,1, 11.9,1,1, 8.606, 10530.103, 450.362, 52915.385 25/10/15,17:36:25,08,09,1, 11.9,1,1, 8.606, 10530.110, 450.382, 52915.362 25/10/15,17:36:25,09,09,1, 11.9,1,1, 8.606, 10530.104, 450.358, 52915.282 25/10/15,17:36:25,10,09,1, 11.9,1,1, 8.606, 10530.102, 450.345, 52915.364 25/10/15,17:36:25,11,09,1, 11.9,1,1, 8.606, 10530.110, 450.349, 52915.332 25/10/15,17:36:25,12,09,1, 11.9,1,1, 8.606, 10530.128, 450.329, 52915.345 25/10/15,17:36:25,13,09,1, 11.9,1,1, 8.606, 10530.099, 450.339, 52915.373 25/10/15,17:36:25,14,09,1, 11.9,1,1, 8.606, 10530.114, 450.360, 52915.379 25/10/15,17:36:25,15,09,1, 11.9,1,1, 8.606, 10530.126, 450.342, 52915.269 25/10/15,17:36:25,16,09,1, 11.9,1,1, 8.606, 10530.136, 450.348, 52915.286 25/10/15,17:36:25,17,09,1, 11.9,1,1, 8.606, 10530.155, 450.348, 52915.277 25/10/15,17:36:25,18,09,1, 11.9,1,1, 8.606, 10530.159, 450.326, 52915.279 25/10/15,17:36:25,19,09,1, 11.9,1,1, 8.606, 10530.160, 450.333, 52915.318 25/10/15,17:36:26,00,09,1, 11.9,1,1, 8.603, 10530.156, 450.333, 52915.318 25/10/15,17:36:26,01,09,1, 11.9,1,1, 8.603, 10530.144, 450.312, 52915.304 25/10/15,17:36:26,02,09,1, 11.9,1,1, 8.603, 10530.156, 450.334, 52915.318 25/10/15,17:36:26,03,09,1, 11.9,1,1, 8.603, 10530.130, 450.318, 52915.373 25/10/15,17:36:26,04,09,1, 11.9,1,1, 8.603, 10530.140, 450.318, 52915.288 25/10/15,17:36:26,05,09,1, 11.9,1,1, 8.603, 10530.144, 450.306, 52915.287 25/10/15,17:36:26,06,09,1, 11.9,1,1, 8.603, 10530.147, 450.317, 52915.341 25/10/15,17:36:26,07,09,1, 11.9,1,1, 8.603, 10530.204, 450.310, 52915.243 25/10/15,17:36:26,08,09,1, 11.9,1,1, 8.603, 10530.192, 450.317, 52915.297 25/10/15,17:36:26,09,09,1, 11.9,1,1, 8.603, 10530.200, 450.325, 52915.320 25/10/15,17:36:26,10,09,1, 11.9,1,1, 8.603, 10530.202, 450.322, 52915.341 25/10/15,17:36:26,11,09,1, 11.9,1,1, 8.603, 10530.179, 450.323, 52915.243 25/10/15,17:36:26,12,09,1, 11.9,1,1, 8.603, 10530.188, 450.323, 52915.329 25/10/15,17:36:26,13,09,1, 11.9,1,1, 8.603, 10530.192, 450.296, 52915.290 25/10/15,17:36:26,14,09,1, 11.9,1,1, 8.603, 10530.188, 450.324, 52915.564 25/10/15,17:36:26,15,09,1, 11.9,1,1, 8.603, 10530.230, 450.298, 52915.282 25/10/15,17:36:26,16,09,1, 11.9,1,1, 8.603, 10530.205, 450.290, 52915.325 25/10/15,17:36:26,17,09,1, 11.9,1,1, 8.603, 10530.231, 450.284, 52915.272 25/10/15,17:36:26,18,09,1, 11.9,1,1, 8.603, 10530.222, 450.281, 52915.288 25/10/15,17:36:26,19,09,1, 11.9,1,1, 8.603, 10530.200, 450.274, 52915.280 25/10/15,17:36:27,00,09,1, 11.9,1,1, 8.605, 10530.198, 450.274, 52915.280 25/10/15,17:36:27,01,09,1, 11.9,1,1, 8.605, 10530.231, 450.259, 52915.330 25/10/15,17:36:27,02,09,1, 11.9,1,1, 8.605, 10530.212, 450.261, 52915.225 25/10/15,17:36:27,03,09,1, 11.9,1,1, 8.605, 10530.218, 450.266, 52915.284 25/10/15,17:36:27,04,09,1, 11.9,1,1, 8.605, 10530.218, 450.253, 52915.243 25/10/15,17:36:27,05,09,1, 11.9,1,1, 8.605, 10530.221, 450.264, 52915.249 25/10/15,17:36:27,06,09,1, 11.9,1,1, 8.605, 10530.224, 450.229, 52915.252 25/10/15,17:36:27,07,09,1, 11.9,1,1, 8.605, 10530.213, 450.237, 52915.280 25/10/15,17:36:27,08,09,1, 11.9,1,1, 8.605, 10530.250, 450.246, 52915.228 25/10/15,17:36:27,09,09,1, 11.9,1,1, 8.605, 10530.241, 450.263, 52915.321 25/10/15,17:36:27,10,09,1, 11.9,1,1, 8.605, 10530.252, 450.280, 52915.283 25/10/15,17:36:27,11,09,1, 11.9,1,1, 8.605, 10530.258, 450.265, 52915.248 25/10/15,17:36:27,12,09,1, 11.9,1,1, 8.605, 10530.236, 450.243, 52915.312 25/10/15,17:36:27,13,09,1, 11.9,1,1, 8.605, 10530.235, 450.234, 52915.304 25/10/15,17:36:27,14,09,1, 11.9,1,1, 8.605, 10530.250, 450.220, 52915.203 25/10/15,17:36:27,15,09,1, 11.9,1,1, 8.605, 10530.250, 450.234, 52915.242 25/10/15,17:36:27,16,09,1, 11.9,1,1, 8.605, 10530.249, 450.254, 52915.261 25/10/15,17:36:27,17,09,1, 11.9,1,1, 8.605, 10530.258, 450.248, 52915.262 25/10/15,17:36:27,18,09,1, 11.9,1,1, 8.605, 10530.278, 450.251, 52915.273 25/10/15,17:36:27,19,09,1, 11.9,1,1, 8.605, 10530.268, 450.244, 52915.277 25/10/15,17:36:28,00,09,1, 11.9,1,1, 8.603, 10530.264, 450.244, 52915.277 25/10/15,17:36:28,01,09,1, 11.9,1,1, 8.603, 10530.276, 450.226, 52915.212 25/10/15,17:36:28,02,09,1, 11.9,1,1, 8.603, 10530.253, 450.240, 52915.221 25/10/15,17:36:28,03,09,1, 11.9,1,1, 8.603, 10530.259, 450.232, 52915.237 25/10/15,17:36:28,04,09,1, 11.9,1,1, 8.603, 10530.271, 450.211, 52915.254 25/10/15,17:36:28,05,09,1, 11.9,1,1, 8.603, 10530.249, 450.208, 52915.213 25/10/15,17:36:28,06,09,1, 11.9,1,1, 8.603, 10530.252, 450.227, 52915.255 25/10/15,17:36:28,07,09,1, 11.9,1,1, 8.603, 10530.264, 450.201, 52915.275 25/10/15,17:36:28,08,09,1, 11.9,1,1, 8.603, 10530.282, 450.218, 52915.196 25/10/15,17:36:28,09,09,1, 11.9,1,1, 8.603, 10530.274, 450.230, 52915.244 25/10/15,17:36:28,10,09,1, 11.9,1,1, 8.603, 10530.289, 450.221, 52915.224 25/10/15,17:36:28,11,09,1, 11.9,1,1, 8.603, 10530.288, 450.224, 52915.257 25/10/15,17:36:28,12,09,1, 11.9,1,1, 8.603, 10530.258, 450.198, 52915.233 25/10/15,17:36:28,13,09,1, 11.9,1,1, 8.603, 10530.266, 450.202, 52915.191 25/10/15,17:36:28,14,09,1, 11.9,1,1, 8.603, 10530.272, 450.208, 52915.186 25/10/15,17:36:28,15,09,1, 11.9,1,1, 8.603, 10530.282, 450.214, 52915.261 25/10/15,17:36:28,16,09,1, 11.9,1,1, 8.603, 10530.282, 450.200, 52915.238 25/10/15,17:36:28,17,09,1, 11.9,1,1, 8.603, 10530.285, 450.206, 52915.236 25/10/15,17:36:28,18,09,1, 11.9,1,1, 8.603, 10530.299, 450.193, 52915.239 25/10/15,17:36:28,19,09,1, 11.9,1,1, 8.603, 10530.312, 450.205, 52915.190 25/10/15,17:36:29,00,10,1, 11.9,1,1, 8.606, 10530.306, 450.205, 52915.190 25/10/15,17:36:29,01,10,1, 11.9,1,1, 8.606, 10530.327, 450.216, 52915.201 25/10/15,17:36:29,02,10,1, 11.9,1,1, 8.606, 10530.301, 450.200, 52915.168 25/10/15,17:36:29,03,10,1, 11.9,1,1, 8.606, 10530.289, 450.190, 52915.193 25/10/15,17:36:29,04,10,1, 11.9,1,1, 8.606, 10530.306, 450.182, 52915.230 25/10/15,17:36:29,05,10,1, 11.9,1,1, 8.606, 10530.330, 450.178, 52915.214 25/10/15,17:36:29,06,10,1, 11.9,1,1, 8.606, 10530.315, 450.172, 52915.224 25/10/15,17:36:29,07,10,1, 11.9,1,1, 8.606, 10530.328, 450.171, 52915.220 25/10/15,17:36:29,08,10,1, 11.9,1,1, 8.606, 10530.337, 450.169, 52915.247 25/10/15,17:36:29,09,10,1, 11.9,1,1, 8.606, 10530.318, 450.139, 52915.209 25/10/15,17:36:29,10,10,1, 11.9,1,1, 8.606, 10530.316, 450.167, 52915.215 25/10/15,17:36:29,11,10,1, 11.9,1,1, 8.606, 10530.337, 450.171, 52915.257 25/10/15,17:36:29,12,10,1, 11.9,1,1, 8.606, 10530.324, 450.144, 52915.191 25/10/15,17:36:29,13,10,1, 11.9,1,1, 8.606, 10530.322, 450.176, 52915.245 25/10/15,17:36:29,14,10,1, 11.9,1,1, 8.606, 10530.334, 450.177, 52915.262 25/10/15,17:36:29,15,10,1, 11.9,1,1, 8.606, 10530.344, 450.149, 52915.220 25/10/15,17:36:29,16,10,1, 11.9,1,1, 8.606, 10530.329, 450.133, 52915.226 25/10/15,17:36:29,17,10,1, 11.9,1,1, 8.606, 10530.296, 450.113, 52915.166 25/10/15,17:36:29,18,10,1, 11.9,1,1, 8.606, 10530.325, 450.127, 52915.231 25/10/15,17:36:29,19,10,1, 11.9,1,1, 8.606, 10530.313, 450.118, 52915.133 25/10/15,17:36:30,00,10,1, 11.9,1,1, 8.603, 10530.306, 450.118, 52915.133 25/10/15,17:36:30,01,10,1, 11.9,1,1, 8.603, 10530.356, 450.145, 52915.203 25/10/15,17:36:30,02,10,1, 11.9,1,1, 8.603, 10530.352, 450.162, 52915.172 25/10/15,17:36:30,03,10,1, 11.9,1,1, 8.603, 10530.348, 450.121, 52915.226 25/10/15,17:36:30,04,10,1, 11.9,1,1, 8.603, 10530.364, 450.141, 52915.192 25/10/15,17:36:30,05,10,1, 11.9,1,1, 8.603, 10530.350, 450.127, 52915.120 25/10/15,17:36:30,06,10,1, 11.9,1,1, 8.603, 10530.384, 450.113, 52915.117 25/10/15,17:36:30,07,10,1, 11.9,1,1, 8.603, 10530.343, 450.115, 52915.130 25/10/15,17:36:30,08,10,1, 11.9,1,1, 8.603, 10530.368, 450.103, 52915.140 25/10/15,17:36:30,09,10,1, 11.9,1,1, 8.603, 10530.358, 450.133, 52915.140 25/10/15,17:36:30,10,10,1, 11.9,1,1, 8.603, 10530.369, 450.130, 52915.182 25/10/15,17:36:30,11,10,1, 11.9,1,1, 8.603, 10530.370, 450.150, 52915.197 25/10/15,17:36:30,12,10,1, 11.9,1,1, 8.603, 10530.364, 450.128, 52915.162 25/10/15,17:36:30,13,10,1, 11.9,1,1, 8.603, 10530.372, 450.133, 52915.149 25/10/15,17:36:30,14,10,1, 11.9,1,1, 8.603, 10530.372, 450.125, 52915.196 25/10/15,17:36:30,15,10,1, 11.9,1,1, 8.603, 10530.381, 450.122, 52915.177 25/10/15,17:36:30,16,10,1, 11.9,1,1, 8.603, 10530.393, 450.142, 52915.129 25/10/15,17:36:30,17,10,1, 11.9,1,1, 8.603, 10530.391, 450.140, 52915.149 25/10/15,17:36:30,18,10,1, 11.9,1,1, 8.603, 10530.386, 450.094, 52915.113 25/10/15,17:36:30,19,10,1, 11.9,1,1, 8.603, 10530.403, 450.133, 52915.168 25/10/15,17:36:31,00,10,1, 12.0,1,1, 8.607, 10530.398, 450.133, 52915.168 25/10/15,17:36:31,01,10,1, 12.0,1,1, 8.607, 10530.377, 450.110, 52915.135 25/10/15,17:36:31,02,10,1, 12.0,1,1, 8.607, 10530.393, 450.108, 52915.161 25/10/15,17:36:31,03,10,1, 12.0,1,1, 8.607, 10530.395, 450.108, 52915.143 25/10/15,17:36:31,04,10,1, 12.0,1,1, 8.607, 10530.392, 450.087, 52915.107 25/10/15,17:36:31,05,10,1, 12.0,1,1, 8.607, 10530.384, 450.097, 52915.145 25/10/15,17:36:31,06,10,1, 12.0,1,1, 8.607, 10530.410, 450.112, 52915.170 25/10/15,17:36:31,07,10,1, 12.0,1,1, 8.607, 10530.415, 450.074, 52915.091 25/10/15,17:36:31,08,10,1, 12.0,1,1, 8.607, 10530.401, 450.084, 52915.167 25/10/15,17:36:31,09,10,1, 12.0,1,1, 8.607, 10530.399, 450.083, 52915.096 25/10/15,17:36:31,10,10,1, 12.0,1,1, 8.607, 10530.397, 450.107, 52915.196 25/10/15,17:36:31,11,10,1, 12.0,1,1, 8.607, 10530.399, 450.091, 52915.123 25/10/15,17:36:31,12,10,1, 12.0,1,1, 8.607, 10530.405, 450.096, 52915.134 25/10/15,17:36:31,13,10,1, 12.0,1,1, 8.607, 10530.415, 450.107, 52915.082 25/10/15,17:36:31,14,10,1, 12.0,1,1, 8.607, 10530.396, 450.099, 52915.125 25/10/15,17:36:31,15,10,1, 12.0,1,1, 8.607, 10530.412, 450.080, 52915.146 25/10/15,17:36:31,16,10,1, 12.0,1,1, 8.607, 10530.405, 450.093, 52915.172 25/10/15,17:36:31,17,10,1, 12.0,1,1, 8.607, 10530.414, 450.084, 52915.123 25/10/15,17:36:31,18,10,1, 12.0,1,1, 8.607, 10530.415, 450.086, 52915.110 25/10/15,17:36:31,19,10,1, 12.0,1,1, 8.607, 10530.415, 450.081, 52915.059 25/10/15,17:36:32,00,10,1, 12.0,1,1, 8.606, 10530.415, 450.081, 52915.059 25/10/15,17:36:32,01,10,1, 12.0,1,1, 8.606, 10530.424, 450.096, 52915.097 25/10/15,17:36:32,02,10,1, 12.0,1,1, 8.606, 10530.422, 450.071, 52915.150 25/10/15,17:36:32,03,10,1, 12.0,1,1, 8.606, 10530.419, 450.082, 52915.051 25/10/15,17:36:32,04,10,1, 12.0,1,1, 8.606, 10530.427, 450.079, 52915.077 25/10/15,17:36:32,05,10,1, 12.0,1,1, 8.606, 10530.401, 450.078, 52915.065 25/10/15,17:36:32,06,10,1, 12.0,1,1, 8.606, 10530.426, 450.072, 52915.190 25/10/15,17:36:32,07,10,1, 12.0,1,1, 8.606, 10530.386, 450.065, 52915.093 25/10/15,17:36:32,08,10,1, 12.0,1,1, 8.606, 10530.404, 450.059, 52915.157 25/10/15,17:36:32,09,10,1, 12.0,1,1, 8.606, 10530.421, 450.045, 52915.179 25/10/15,17:36:32,10,10,1, 12.0,1,1, 8.606, 10530.393, 450.058, 52915.093 25/10/15,17:36:32,11,10,1, 12.0,1,1, 8.606, 10530.419, 450.084, 52915.245 25/10/15,17:36:32,12,10,1, 12.0,1,1, 8.606, 10530.394, 450.057, 52915.169 25/10/15,17:36:32,13,10,1, 12.0,1,1, 8.606, 10530.392, 450.038, 52915.169 25/10/15,17:36:32,14,10,1, 12.0,1,1, 8.606, 10530.403, 450.058, 52915.058 25/10/15,17:36:32,15,10,1, 12.0,1,1, 8.606, 10530.415, 450.039, 52915.125 25/10/15,17:36:32,16,10,1, 12.0,1,1, 8.606, 10530.414, 450.053, 52915.121 25/10/15,17:36:32,17,10,1, 12.0,1,1, 8.606, 10530.387, 450.058, 52915.158 25/10/15,17:36:32,18,10,1, 12.0,1,1, 8.606, 10530.410, 450.025, 52915.060 25/10/15,17:36:32,19,10,1, 12.0,1,1, 8.606, 10530.402, 450.026, 52915.092 25/10/15,17:36:33,00,09,1, 11.9,1,1, 8.605, 10530.398, 450.026, 52915.092 25/10/15,17:36:33,01,09,1, 11.9,1,1, 8.605, 10530.411, 450.009, 52915.179 25/10/15,17:36:33,02,09,1, 11.9,1,1, 8.605, 10530.431, 450.024, 52915.148 25/10/15,17:36:33,03,09,1, 11.9,1,1, 8.605, 10530.425, 450.015, 52915.070 25/10/15,17:36:33,04,09,1, 11.9,1,1, 8.605, 10530.456, 450.019, 52915.092 25/10/15,17:36:33,05,09,1, 11.9,1,1, 8.605, 10530.415, 450.031, 52915.126 25/10/15,17:36:33,06,09,1, 11.9,1,1, 8.605, 10530.423, 450.037, 52915.094 25/10/15,17:36:33,07,09,1, 11.9,1,1, 8.605, 10530.457, 450.021, 52915.070 25/10/15,17:36:33,08,09,1, 11.9,1,1, 8.605, 10530.442, 450.007, 52915.023 25/10/15,17:36:33,09,09,1, 11.9,1,1, 8.605, 10530.442, 450.017, 52915.085 25/10/15,17:36:33,10,09,1, 11.9,1,1, 8.605, 10530.424, 450.008, 52915.106 25/10/15,17:36:33,11,09,1, 11.9,1,1, 8.605, 10530.422, 450.015, 52915.062 25/10/15,17:36:33,12,09,1, 11.9,1,1, 8.605, 10530.417, 450.002, 52915.129 25/10/15,17:36:33,13,09,1, 11.9,1,1, 8.605, 10530.430, 449.999, 52915.089 25/10/15,17:36:33,14,09,1, 11.9,1,1, 8.605, 10530.432, 450.042, 52915.129 25/10/15,17:36:33,15,09,1, 11.9,1,1, 8.605, 10530.452, 449.999, 52915.071 25/10/15,17:36:33,16,09,1, 11.9,1,1, 8.605, 10530.457, 450.002, 52915.061 25/10/15,17:36:33,17,09,1, 11.9,1,1, 8.605, 10530.471, 450.002, 52914.976 25/10/15,17:36:33,18,09,1, 11.9,1,1, 8.605, 10530.478, 450.007, 52915.063 25/10/15,17:36:33,19,09,1, 11.9,1,1, 8.605, 10530.471, 450.004, 52915.064 25/10/15,17:36:34,00,10,1, 12.0,1,1, 8.604, 10530.465, 450.004, 52915.064 25/10/15,17:36:34,01,10,1, 12.0,1,1, 8.604, 10530.473, 449.999, 52915.094 25/10/15,17:36:34,02,10,1, 12.0,1,1, 8.604, 10530.460, 450.004, 52915.081 25/10/15,17:36:34,03,10,1, 12.0,1,1, 8.604, 10530.471, 449.989, 52915.074 25/10/15,17:36:34,04,10,1, 12.0,1,1, 8.604, 10530.456, 450.006, 52915.081 25/10/15,17:36:34,05,10,1, 12.0,1,1, 8.604, 10530.458, 449.986, 52915.115 25/10/15,17:36:34,06,10,1, 12.0,1,1, 8.604, 10530.476, 449.997, 52915.128 25/10/15,17:36:34,07,10,1, 12.0,1,1, 8.604, 10530.460, 449.995, 52915.147 25/10/15,17:36:34,08,10,1, 12.0,1,1, 8.604, 10530.449, 450.011, 52915.110 25/10/15,17:36:34,09,10,1, 12.0,1,1, 8.604, 10530.471, 449.987, 52915.124 25/10/15,17:36:34,10,10,1, 12.0,1,1, 8.604, 10530.466, 450.011, 52915.116 25/10/15,17:36:34,11,10,1, 12.0,1,1, 8.604, 10530.448, 449.990, 52915.039 25/10/15,17:36:34,12,10,1, 12.0,1,1, 8.604, 10530.450, 449.972, 52915.043 25/10/15,17:36:34,13,10,1, 12.0,1,1, 8.604, 10530.465, 449.986, 52915.071 25/10/15,17:36:34,14,10,1, 12.0,1,1, 8.604, 10530.453, 449.998, 52915.079 25/10/15,17:36:34,15,10,1, 12.0,1,1, 8.604, 10530.465, 449.998, 52915.017 25/10/15,17:36:34,16,10,1, 12.0,1,1, 8.604, 10530.440, 449.978, 52915.102 25/10/15,17:36:34,17,10,1, 12.0,1,1, 8.604, 10530.432, 449.984, 52915.083 25/10/15,17:36:34,18,10,1, 12.0,1,1, 8.604, 10530.460, 449.974, 52915.093 25/10/15,17:36:34,19,10,1, 12.0,1,1, 8.604, 10530.463, 449.987, 52915.031 25/10/15,17:36:35,00,10,1, 11.9,1,1, 8.606, 10530.456, 449.987, 52915.031 25/10/15,17:36:35,01,10,1, 11.9,1,1, 8.606, 10530.455, 449.972, 52915.100 25/10/15,17:36:35,02,10,1, 11.9,1,1, 8.606, 10530.462, 449.986, 52915.037 25/10/15,17:36:35,03,10,1, 11.9,1,1, 8.606, 10530.469, 449.986, 52915.104 25/10/15,17:36:35,04,10,1, 11.9,1,1, 8.606, 10530.469, 449.976, 52915.047 25/10/15,17:36:35,05,10,1, 11.9,1,1, 8.606, 10530.480, 449.964, 52915.083 25/10/15,17:36:35,06,10,1, 11.9,1,1, 8.606, 10530.491, 449.977, 52915.077 25/10/15,17:36:35,07,10,1, 11.9,1,1, 8.606, 10530.483, 449.980, 52915.017 25/10/15,17:36:35,08,10,1, 11.9,1,1, 8.606, 10530.461, 449.983, 52915.019 25/10/15,17:36:35,09,10,1, 11.9,1,1, 8.606, 10530.472, 449.965, 52915.039 25/10/15,17:36:35,10,10,1, 11.9,1,1, 8.606, 10530.473, 449.970, 52915.048 25/10/15,17:36:35,11,10,1, 11.9,1,1, 8.606, 10530.474, 449.954, 52915.121 25/10/15,17:36:35,12,10,1, 11.9,1,1, 8.606, 10530.489, 449.966, 52915.059 25/10/15,17:36:35,13,10,1, 11.9,1,1, 8.606, 10530.464, 449.940, 52914.995 25/10/15,17:36:35,14,10,1, 11.9,1,1, 8.606, 10530.470, 449.953, 52915.044 25/10/15,17:36:35,15,10,1, 11.9,1,1, 8.606, 10530.476, 449.966, 52914.972 25/10/15,17:36:35,16,10,1, 11.9,1,1, 8.606, 10530.486, 449.964, 52915.049 25/10/15,17:36:35,17,10,1, 11.9,1,1, 8.606, 10530.470, 449.938, 52914.997 25/10/15,17:36:35,18,10,1, 11.9,1,1, 8.606, 10530.487, 449.969, 52915.015 25/10/15,17:36:35,19,10,1, 11.9,1,1, 8.606, 10530.496, 449.943, 52915.101 25/10/15,17:36:36,00,09,1, 11.9,1,1, 8.607, 10530.490, 449.943, 52915.101 25/10/15,17:36:36,01,09,1, 11.9,1,1, 8.607, 10530.481, 449.930, 52915.099 25/10/15,17:36:36,02,09,1, 11.9,1,1, 8.607, 10530.493, 449.958, 52914.971 25/10/15,17:36:36,03,09,1, 11.9,1,1, 8.607, 10530.499, 449.947, 52915.014 25/10/15,17:36:36,04,09,1, 11.9,1,1, 8.607, 10530.484, 449.940, 52915.028 25/10/15,17:36:36,05,09,1, 11.9,1,1, 8.607, 10530.495, 449.933, 52915.041 25/10/15,17:36:36,06,09,1, 11.9,1,1, 8.607, 10530.473, 449.955, 52915.075 25/10/15,17:36:36,07,09,1, 11.9,1,1, 8.607, 10530.490, 449.922, 52915.045 25/10/15,17:36:36,08,09,1, 11.9,1,1, 8.607, 10530.472, 449.924, 52915.059 25/10/15,17:36:36,09,09,1, 11.9,1,1, 8.607, 10530.472, 449.933, 52915.091 25/10/15,17:36:36,10,09,1, 11.9,1,1, 8.607, 10530.491, 449.932, 52915.041 25/10/15,17:36:36,11,09,1, 11.9,1,1, 8.607, 10530.467, 449.918, 52914.994 25/10/15,17:36:36,12,09,1, 11.9,1,1, 8.607, 10530.477, 449.916, 52915.052 25/10/15,17:36:36,13,09,1, 11.9,1,1, 8.607, 10530.492, 449.910, 52915.107 25/10/15,17:36:36,14,09,1, 11.9,1,1, 8.607, 10530.496, 449.939, 52915.083 25/10/15,17:36:36,15,09,1, 11.9,1,1, 8.607, 10530.488, 449.929, 52914.988 25/10/15,17:36:36,16,09,1, 11.9,1,1, 8.607, 10530.504, 449.941, 52915.056 25/10/15,17:36:36,17,09,1, 11.9,1,1, 8.607, 10530.514, 449.959, 52915.113 25/10/15,17:36:36,18,09,1, 11.9,1,1, 8.607, 10530.495, 449.939, 52915.072 25/10/15,17:36:36,19,09,1, 11.9,1,1, 8.607, 10530.514, 449.957, 52915.111 25/10/15,17:36:37,00,09,1, 11.9,1,1, 8.606, 10530.506, 449.957, 52915.111 25/10/15,17:36:37,01,09,1, 11.9,1,1, 8.606, 10530.506, 449.947, 52915.052 25/10/15,17:36:37,02,09,1, 11.9,1,1, 8.606, 10530.494, 449.950, 52914.982 25/10/15,17:36:37,03,09,1, 11.9,1,1, 8.606, 10530.497, 449.946, 52915.058 25/10/15,17:36:37,04,09,1, 11.9,1,1, 8.606, 10530.499, 449.931, 52915.064 25/10/15,17:36:37,05,09,1, 11.9,1,1, 8.606, 10530.531, 449.976, 52915.097 25/10/15,17:36:37,06,09,1, 11.9,1,1, 8.606, 10530.522, 449.955, 52915.031 25/10/15,17:36:37,07,09,1, 11.9,1,1, 8.606, 10530.514, 449.972, 52915.030 25/10/15,17:36:37,08,09,1, 11.9,1,1, 8.606, 10530.514, 449.955, 52915.082 25/10/15,17:36:37,09,09,1, 11.9,1,1, 8.606, 10530.531, 449.966, 52914.986 25/10/15,17:36:37,10,09,1, 11.9,1,1, 8.606, 10530.532, 449.963, 52914.987 25/10/15,17:36:37,11,09,1, 11.9,1,1, 8.606, 10530.500, 449.947, 52914.992 25/10/15,17:36:37,12,09,1, 11.9,1,1, 8.606, 10530.520, 449.972, 52915.076 25/10/15,17:36:37,13,09,1, 11.9,1,1, 8.606, 10530.502, 449.963, 52915.075 25/10/15,17:36:37,14,09,1, 11.9,1,1, 8.606, 10530.520, 449.955, 52915.002 25/10/15,17:36:37,15,09,1, 11.9,1,1, 8.606, 10530.540, 449.943, 52914.960 25/10/15,17:36:37,16,09,1, 11.9,1,1, 8.606, 10530.501, 449.950, 52915.030 25/10/15,17:36:37,17,09,1, 11.9,1,1, 8.606, 10530.527, 449.927, 52914.995 25/10/15,17:36:37,18,09,1, 11.9,1,1, 8.606, 10530.524, 449.947, 52915.030 25/10/15,17:36:37,19,09,1, 11.9,1,1, 8.606, 10530.524, 449.955, 52915.086 25/10/15,17:36:38,00,09,1, 11.9,1,1, 8.604, 10530.523, 449.955, 52915.086 25/10/15,17:36:38,01,09,1, 11.9,1,1, 8.604, 10530.515, 449.940, 52915.078 25/10/15,17:36:38,02,09,1, 11.9,1,1, 8.604, 10530.514, 449.961, 52914.999 25/10/15,17:36:38,03,09,1, 11.9,1,1, 8.604, 10530.517, 449.971, 52915.081 25/10/15,17:36:38,04,09,1, 11.9,1,1, 8.604, 10530.522, 449.953, 52915.046 25/10/15,17:36:38,05,09,1, 11.9,1,1, 8.604, 10530.526, 449.962, 52915.037 25/10/15,17:36:38,06,09,1, 11.9,1,1, 8.604, 10530.531, 449.956, 52915.000 25/10/15,17:36:38,07,09,1, 11.9,1,1, 8.604, 10530.502, 449.932, 52915.064 25/10/15,17:36:38,08,09,1, 11.9,1,1, 8.604, 10530.519, 449.946, 52915.079 25/10/15,17:36:38,09,09,1, 11.9,1,1, 8.604, 10530.539, 449.955, 52915.117 25/10/15,17:36:38,10,09,1, 11.9,1,1, 8.604, 10530.549, 449.957, 52915.016 25/10/15,17:36:38,11,09,1, 11.9,1,1, 8.604, 10530.547, 449.946, 52914.987 25/10/15,17:36:38,12,09,1, 11.9,1,1, 8.604, 10530.550, 449.966, 52914.928 25/10/15,17:36:38,13,09,1, 11.9,1,1, 8.604, 10530.564, 449.948, 52915.015 25/10/15,17:36:38,14,09,1, 11.9,1,1, 8.604, 10530.560, 449.951, 52914.967 25/10/15,17:36:38,15,09,1, 11.9,1,1, 8.604, 10530.557, 449.961, 52914.979 25/10/15,17:36:38,16,09,1, 11.9,1,1, 8.604, 10530.575, 449.966, 52915.047 25/10/15,17:36:38,17,09,1, 11.9,1,1, 8.604, 10530.578, 449.960, 52915.042 25/10/15,17:36:38,18,09,1, 11.9,1,1, 8.604, 10530.558, 449.970, 52915.095 25/10/15,17:36:38,19,09,1, 11.9,1,1, 8.604, 10530.592, 449.968, 52915.072 25/10/15,17:36:39,00,09,1, 12.0,1,1, 8.606, 10530.590, 449.968, 52915.072 25/10/15,17:36:39,01,09,1, 12.0,1,1, 8.606, 10530.562, 449.964, 52915.014 25/10/15,17:36:39,02,09,1, 12.0,1,1, 8.606, 10530.567, 449.966, 52915.037 25/10/15,17:36:39,03,09,1, 12.0,1,1, 8.606, 10530.568, 449.952, 52914.997 25/10/15,17:36:39,04,09,1, 12.0,1,1, 8.606, 10530.574, 449.944, 52915.002 25/10/15,17:36:39,05,09,1, 12.0,1,1, 8.606, 10530.565, 449.957, 52914.980 25/10/15,17:36:39,06,09,1, 12.0,1,1, 8.606, 10530.558, 449.957, 52915.016 25/10/15,17:36:39,07,09,1, 12.0,1,1, 8.606, 10530.567, 449.936, 52914.927 25/10/15,17:36:39,08,09,1, 12.0,1,1, 8.606, 10530.569, 449.945, 52914.962 25/10/15,17:36:39,09,09,1, 12.0,1,1, 8.606, 10530.585, 449.937, 52915.054 25/10/15,17:36:39,10,09,1, 12.0,1,1, 8.606, 10530.584, 449.927, 52915.019 25/10/15,17:36:39,11,09,1, 12.0,1,1, 8.606, 10530.574, 449.931, 52914.946 25/10/15,17:36:39,12,09,1, 12.0,1,1, 8.606, 10530.558, 449.942, 52915.021 25/10/15,17:36:39,13,09,1, 12.0,1,1, 8.606, 10530.577, 449.917, 52914.955 25/10/15,17:36:39,14,09,1, 12.0,1,1, 8.606, 10530.587, 449.932, 52915.018 25/10/15,17:36:39,15,09,1, 12.0,1,1, 8.606, 10530.581, 449.934, 52915.045 25/10/15,17:36:39,16,09,1, 12.0,1,1, 8.606, 10530.595, 449.934, 52914.996 25/10/15,17:36:39,17,09,1, 12.0,1,1, 8.606, 10530.603, 449.954, 52914.980 25/10/15,17:36:39,18,09,1, 12.0,1,1, 8.606, 10530.582, 449.944, 52915.000 25/10/15,17:36:39,19,09,1, 12.0,1,1, 8.606, 10530.601, 449.939, 52914.982 25/10/15,17:36:40,00,10,1, 11.9,1,1, 8.603, 10530.598, 449.939, 52914.982 25/10/15,17:36:40,01,10,1, 11.9,1,1, 8.603, 10530.608, 449.961, 52915.053 25/10/15,17:36:40,02,10,1, 11.9,1,1, 8.603, 10530.579, 449.920, 52915.011 25/10/15,17:36:40,03,10,1, 11.9,1,1, 8.603, 10530.593, 449.945, 52915.005 25/10/15,17:36:40,04,10,1, 11.9,1,1, 8.603, 10530.593, 449.947, 52915.023 25/10/15,17:36:40,05,10,1, 11.9,1,1, 8.603, 10530.601, 449.908, 52914.990 25/10/15,17:36:40,06,10,1, 11.9,1,1, 8.603, 10530.596, 449.933, 52914.984 25/10/15,17:36:40,07,10,1, 11.9,1,1, 8.603, 10530.586, 449.930, 52914.945 25/10/15,17:36:40,08,10,1, 11.9,1,1, 8.603, 10530.578, 449.922, 52914.939 25/10/15,17:36:40,09,10,1, 11.9,1,1, 8.603, 10530.584, 449.911, 52914.949 25/10/15,17:36:40,10,10,1, 11.9,1,1, 8.603, 10530.589, 449.935, 52914.962 25/10/15,17:36:40,11,10,1, 11.9,1,1, 8.603, 10530.618, 449.941, 52914.943 25/10/15,17:36:40,12,10,1, 11.9,1,1, 8.603, 10530.626, 449.947, 52914.973 25/10/15,17:36:40,13,10,1, 11.9,1,1, 8.603, 10530.607, 449.955, 52915.019 25/10/15,17:36:40,14,10,1, 11.9,1,1, 8.603, 10530.611, 449.936, 52914.952 25/10/15,17:36:40,15,10,1, 11.9,1,1, 8.603, 10530.599, 449.908, 52914.998 25/10/15,17:36:40,16,10,1, 11.9,1,1, 8.603, 10530.602, 449.951, 52915.012 25/10/15,17:36:40,17,10,1, 11.9,1,1, 8.603, 10530.613, 449.904, 52914.989 25/10/15,17:36:40,18,10,1, 11.9,1,1, 8.603, 10530.595, 449.934, 52914.979 25/10/15,17:36:40,19,10,1, 11.9,1,1, 8.603, 10530.580, 449.921, 52914.947 25/10/15,17:36:41,00,09,1, 11.9,1,1, 8.600, 10530.573, 449.921, 52914.947 25/10/15,17:36:41,01,09,1, 11.9,1,1, 8.600, 10530.574, 449.897, 52914.889 25/10/15,17:36:41,02,09,1, 11.9,1,1, 8.600, 10530.575, 449.917, 52915.004 25/10/15,17:36:41,03,09,1, 11.9,1,1, 8.600, 10530.569, 449.905, 52914.965 25/10/15,17:36:41,04,09,1, 11.9,1,1, 8.600, 10530.562, 449.888, 52915.073 25/10/15,17:36:41,05,09,1, 11.9,1,1, 8.600, 10530.562, 449.908, 52914.988 25/10/15,17:36:41,06,09,1, 11.9,1,1, 8.600, 10530.590, 449.908, 52915.019 25/10/15,17:36:41,07,09,1, 11.9,1,1, 8.600, 10530.572, 449.901, 52914.920 25/10/15,17:36:41,08,09,1, 11.9,1,1, 8.600, 10530.564, 449.915, 52914.930 25/10/15,17:36:41,09,09,1, 11.9,1,1, 8.600, 10530.577, 449.937, 52915.004 25/10/15,17:36:41,10,09,1, 11.9,1,1, 8.600, 10530.585, 449.926, 52914.974 25/10/15,17:36:41,11,09,1, 11.9,1,1, 8.600, 10530.581, 449.925, 52914.946 25/10/15,17:36:41,12,09,1, 11.9,1,1, 8.600, 10530.578, 449.928, 52915.011 25/10/15,17:36:41,13,09,1, 11.9,1,1, 8.600, 10530.582, 449.927, 52914.938 25/10/15,17:36:41,14,09,1, 11.9,1,1, 8.600, 10530.601, 449.920, 52914.985 25/10/15,17:36:41,15,09,1, 11.9,1,1, 8.600, 10530.569, 449.950, 52914.980 25/10/15,17:36:41,16,09,1, 11.9,1,1, 8.600, 10530.600, 449.898, 52914.984 25/10/15,17:36:41,17,09,1, 11.9,1,1, 8.600, 10530.583, 449.911, 52915.018 25/10/15,17:36:41,18,09,1, 11.9,1,1, 8.600, 10530.584, 449.913, 52915.008 25/10/15,17:36:41,19,09,1, 11.9,1,1, 8.600, 10530.625, 449.918, 52914.973 25/10/15,17:36:42,00,09,1, 11.9,1,1, 8.600, 10530.623, 449.918, 52914.973 25/10/15,17:36:42,01,09,1, 11.9,1,1, 8.600, 10530.596, 449.912, 52914.944 25/10/15,17:36:42,02,09,1, 11.9,1,1, 8.600, 10530.608, 449.936, 52915.017 25/10/15,17:36:42,03,09,1, 11.9,1,1, 8.600, 10530.594, 449.912, 52914.976 25/10/15,17:36:42,04,09,1, 11.9,1,1, 8.600, 10530.574, 449.945, 52915.065 25/10/15,17:36:42,05,09,1, 11.9,1,1, 8.600, 10530.581, 449.906, 52914.980 25/10/15,17:36:42,06,09,1, 11.9,1,1, 8.600, 10530.601, 449.897, 52914.984 25/10/15,17:36:42,07,09,1, 11.9,1,1, 8.600, 10530.581, 449.905, 52914.968 25/10/15,17:36:42,08,09,1, 11.9,1,1, 8.600, 10530.570, 449.923, 52915.026 25/10/15,17:36:42,09,09,1, 11.9,1,1, 8.600, 10530.574, 449.898, 52914.933 25/10/15,17:36:42,10,09,1, 11.9,1,1, 8.600, 10530.577, 449.902, 52915.007 25/10/15,17:36:42,11,09,1, 11.9,1,1, 8.600, 10530.582, 449.924, 52914.966 25/10/15,17:36:42,12,09,1, 11.9,1,1, 8.600, 10530.583, 449.949, 52915.061 25/10/15,17:36:42,13,09,1, 11.9,1,1, 8.600, 10530.585, 449.895, 52914.972 25/10/15,17:36:42,14,09,1, 11.9,1,1, 8.600, 10530.595, 449.931, 52915.076 25/10/15,17:36:42,15,09,1, 11.9,1,1, 8.600, 10530.600, 449.926, 52915.040 25/10/15,17:36:42,16,09,1, 11.9,1,1, 8.600, 10530.585, 449.891, 52915.067 25/10/15,17:36:42,17,09,1, 11.9,1,1, 8.600, 10530.574, 449.892, 52914.992 25/10/15,17:36:42,18,09,1, 11.9,1,1, 8.600, 10530.622, 449.877, 52915.004 25/10/15,17:36:42,19,09,1, 11.9,1,1, 8.600, 10530.561, 449.870, 52914.950 25/10/15,17:36:43,00,10,1, 11.9,1,1, 8.604, 10530.556, 449.870, 52914.950 25/10/15,17:36:43,01,10,1, 11.9,1,1, 8.604, 10530.593, 449.880, 52914.986 25/10/15,17:36:43,02,10,1, 11.9,1,1, 8.604, 10530.575, 449.899, 52915.005 25/10/15,17:36:43,03,10,1, 11.9,1,1, 8.604, 10530.601, 449.891, 52915.034 25/10/15,17:36:43,04,10,1, 11.9,1,1, 8.604, 10530.594, 449.881, 52915.005 25/10/15,17:36:43,05,10,1, 11.9,1,1, 8.604, 10530.599, 449.899, 52915.043 25/10/15,17:36:43,06,10,1, 11.9,1,1, 8.604, 10530.607, 449.888, 52915.027 25/10/15,17:36:43,07,10,1, 11.9,1,1, 8.604, 10530.597, 449.881, 52914.958 25/10/15,17:36:43,08,10,1, 11.9,1,1, 8.604, 10530.591, 449.886, 52915.004 25/10/15,17:36:43,09,10,1, 11.9,1,1, 8.604, 10530.619, 449.869, 52914.955 25/10/15,17:36:43,10,10,1, 11.9,1,1, 8.604, 10530.601, 449.863, 52914.999 25/10/15,17:36:43,11,10,1, 11.9,1,1, 8.604, 10530.611, 449.872, 52914.948 25/10/15,17:36:43,12,10,1, 11.9,1,1, 8.604, 10530.625, 449.884, 52914.953 25/10/15,17:36:43,13,10,1, 11.9,1,1, 8.604, 10530.616, 449.899, 52915.016 25/10/15,17:36:43,14,10,1, 11.9,1,1, 8.604, 10530.622, 449.901, 52915.000 25/10/15,17:36:43,15,10,1, 11.9,1,1, 8.604, 10530.639, 449.896, 52914.985 25/10/15,17:36:43,16,10,1, 11.9,1,1, 8.604, 10530.649, 449.928, 52915.022 25/10/15,17:36:43,17,10,1, 11.9,1,1, 8.604, 10530.654, 449.913, 52914.991 25/10/15,17:36:43,18,10,1, 11.9,1,1, 8.604, 10530.630, 449.925, 52914.971 25/10/15,17:36:43,19,10,1, 11.9,1,1, 8.604, 10530.630, 449.925, 52914.994 25/10/15,17:36:44,00,09,1, 11.9,1,1, 8.600, 10530.623, 449.925, 52914.994 25/10/15,17:36:44,01,09,1, 11.9,1,1, 8.600, 10530.636, 449.939, 52914.975 25/10/15,17:36:44,02,09,1, 11.9,1,1, 8.600, 10530.646, 449.913, 52914.987 25/10/15,17:36:44,03,09,1, 11.9,1,1, 8.600, 10530.614, 449.920, 52914.964 25/10/15,17:36:44,04,09,1, 11.9,1,1, 8.600, 10530.627, 449.902, 52914.936 25/10/15,17:36:44,05,09,1, 11.9,1,1, 8.600, 10530.644, 449.906, 52915.028 25/10/15,17:36:44,06,09,1, 11.9,1,1, 8.600, 10530.641, 449.899, 52914.950 25/10/15,17:36:44,07,09,1, 11.9,1,1, 8.600, 10530.631, 449.909, 52914.966 25/10/15,17:36:44,08,09,1, 11.9,1,1, 8.600, 10530.632, 449.909, 52915.009 25/10/15,17:36:44,09,09,1, 11.9,1,1, 8.600, 10530.644, 449.902, 52914.960 25/10/15,17:36:44,10,09,1, 11.9,1,1, 8.600, 10530.634, 449.910, 52914.938 25/10/15,17:36:44,11,09,1, 11.9,1,1, 8.600, 10530.641, 449.890, 52915.035 25/10/15,17:36:44,12,09,1, 11.9,1,1, 8.600, 10530.648, 449.900, 52914.936 25/10/15,17:36:44,13,09,1, 11.9,1,1, 8.600, 10530.656, 449.906, 52914.953 25/10/15,17:36:44,14,09,1, 11.9,1,1, 8.600, 10530.643, 449.879, 52914.970 25/10/15,17:36:44,15,09,1, 11.9,1,1, 8.600, 10530.659, 449.890, 52914.986 25/10/15,17:36:44,16,09,1, 11.9,1,1, 8.600, 10530.634, 449.887, 52914.961 25/10/15,17:36:44,17,09,1, 11.9,1,1, 8.600, 10530.634, 449.914, 52914.992 25/10/15,17:36:44,18,09,1, 11.9,1,1, 8.600, 10530.652, 449.890, 52915.051 25/10/15,17:36:44,19,09,1, 11.9,1,1, 8.600, 10530.648, 449.905, 52914.977 25/10/15,17:36:45,00,09,1, 11.9,1,1, 8.601, 10530.640, 449.905, 52914.977 25/10/15,17:36:45,01,09,1, 11.9,1,1, 8.601, 10530.661, 449.885, 52914.959 25/10/15,17:36:45,02,09,1, 11.9,1,1, 8.601, 10530.650, 449.898, 52915.005 25/10/15,17:36:45,03,09,1, 11.9,1,1, 8.601, 10530.655, 449.909, 52914.971 25/10/15,17:36:45,04,09,1, 11.9,1,1, 8.601, 10530.663, 449.898, 52914.989 25/10/15,17:36:45,05,09,1, 11.9,1,1, 8.601, 10530.643, 449.914, 52915.017 25/10/15,17:36:45,06,09,1, 11.9,1,1, 8.601, 10530.659, 449.898, 52914.958 25/10/15,17:36:45,07,09,1, 11.9,1,1, 8.601, 10530.668, 449.914, 52914.967 25/10/15,17:36:45,08,09,1, 11.9,1,1, 8.601, 10530.657, 449.914, 52914.972 25/10/15,17:36:45,09,09,1, 11.9,1,1, 8.601, 10530.644, 449.902, 52915.021 25/10/15,17:36:45,10,09,1, 11.9,1,1, 8.601, 10530.660, 449.915, 52914.926 25/10/15,17:36:45,11,09,1, 11.9,1,1, 8.601, 10530.666, 449.916, 52914.974 25/10/15,17:36:45,12,09,1, 11.9,1,1, 8.601, 10530.656, 449.925, 52914.978 25/10/15,17:36:45,13,09,1, 11.9,1,1, 8.601, 10530.674, 449.929, 52915.017 25/10/15,17:36:45,14,09,1, 11.9,1,1, 8.601, 10530.653, 449.921, 52914.997 25/10/15,17:36:45,15,09,1, 11.9,1,1, 8.601, 10530.659, 449.915, 52914.897 25/10/15,17:36:45,16,09,1, 11.9,1,1, 8.601, 10530.715, 449.905, 52914.973 25/10/15,17:36:45,17,09,1, 11.9,1,1, 8.601, 10530.696, 449.917, 52914.922 25/10/15,17:36:45,18,09,1, 11.9,1,1, 8.601, 10530.675, 449.897, 52914.954 25/10/15,17:36:45,19,09,1, 11.9,1,1, 8.601, 10530.697, 449.905, 52914.929 25/10/15,17:36:46,00,09,1, 11.9,1,1, 8.602, 10530.690, 449.905, 52914.929 25/10/15,17:36:46,01,09,1, 11.9,1,1, 8.602, 10530.666, 449.940, 52914.977 25/10/15,17:36:46,02,09,1, 11.9,1,1, 8.602, 10530.675, 449.898, 52914.937 25/10/15,17:36:46,03,09,1, 11.9,1,1, 8.602, 10530.679, 449.899, 52915.010 25/10/15,17:36:46,04,09,1, 11.9,1,1, 8.602, 10530.712, 449.894, 52914.967 25/10/15,17:36:46,05,09,1, 11.9,1,1, 8.602, 10530.689, 449.906, 52914.968 25/10/15,17:36:46,06,09,1, 11.9,1,1, 8.602, 10530.684, 449.926, 52915.016 25/10/15,17:36:46,07,09,1, 11.9,1,1, 8.602, 10530.698, 449.918, 52915.036 25/10/15,17:36:46,08,09,1, 11.9,1,1, 8.602, 10530.694, 449.937, 52915.023 25/10/15,17:36:46,09,09,1, 11.9,1,1, 8.602, 10530.705, 449.926, 52914.988 25/10/15,17:36:46,10,09,1, 11.9,1,1, 8.602, 10530.699, 449.911, 52915.008 25/10/15,17:36:46,11,09,1, 11.9,1,1, 8.602, 10530.699, 449.927, 52914.960 25/10/15,17:36:46,12,09,1, 11.9,1,1, 8.602, 10530.705, 449.925, 52915.045 25/10/15,17:36:46,13,09,1, 11.9,1,1, 8.602, 10530.693, 449.911, 52915.001 25/10/15,17:36:46,14,09,1, 11.9,1,1, 8.602, 10530.710, 449.923, 52915.000 25/10/15,17:36:46,15,09,1, 11.9,1,1, 8.602, 10530.711, 449.947, 52914.997 25/10/15,17:36:46,16,09,1, 11.9,1,1, 8.602, 10530.717, 449.923, 52914.988 25/10/15,17:36:46,17,09,1, 11.9,1,1, 8.602, 10530.706, 449.913, 52914.968 25/10/15,17:36:46,18,09,1, 11.9,1,1, 8.602, 10530.721, 449.927, 52915.019 25/10/15,17:36:46,19,09,1, 11.9,1,1, 8.602, 10530.725, 449.901, 52915.006 25/10/15,17:36:47,00,09,1, 11.9,1,1, 8.605, 10530.723, 449.901, 52915.006 25/10/15,17:36:47,01,09,1, 11.9,1,1, 8.605, 10530.719, 449.922, 52915.047 25/10/15,17:36:47,02,09,1, 11.9,1,1, 8.605, 10530.721, 449.928, 52914.952 25/10/15,17:36:47,03,09,1, 11.9,1,1, 8.605, 10530.711, 449.911, 52914.947 25/10/15,17:36:47,04,09,1, 11.9,1,1, 8.605, 10530.725, 449.905, 52914.987 25/10/15,17:36:47,05,09,1, 11.9,1,1, 8.605, 10530.703, 449.949, 52914.991 25/10/15,17:36:47,06,09,1, 11.9,1,1, 8.605, 10530.725, 449.903, 52915.035 25/10/15,17:36:47,07,09,1, 11.9,1,1, 8.605, 10530.750, 449.934, 52915.043 25/10/15,17:36:47,08,09,1, 11.9,1,1, 8.605, 10530.722, 449.937, 52915.020 25/10/15,17:36:47,09,09,1, 11.9,1,1, 8.605, 10530.743, 449.919, 52915.014 25/10/15,17:36:47,10,09,1, 11.9,1,1, 8.605, 10530.724, 449.926, 52914.980 25/10/15,17:36:47,11,09,1, 11.9,1,1, 8.605, 10530.751, 449.919, 52914.957 25/10/15,17:36:47,12,09,1, 11.9,1,1, 8.605, 10530.721, 449.917, 52914.941 25/10/15,17:36:47,13,09,1, 11.9,1,1, 8.605, 10530.737, 449.930, 52914.997 25/10/15,17:36:47,14,09,1, 11.9,1,1, 8.605, 10530.733, 449.913, 52915.050 25/10/15,17:36:47,15,09,1, 11.9,1,1, 8.605, 10530.730, 449.920, 52915.007 25/10/15,17:36:47,16,09,1, 11.9,1,1, 8.605, 10530.720, 449.915, 52914.982 25/10/15,17:36:47,17,09,1, 11.9,1,1, 8.605, 10530.751, 449.912, 52915.008 25/10/15,17:36:47,18,09,1, 11.9,1,1, 8.605, 10530.759, 449.915, 52914.907 25/10/15,17:36:47,19,09,1, 11.9,1,1, 8.605, 10530.764, 449.920, 52915.002 25/10/15,17:36:48,00,09,1, 11.9,1,1, 8.604, 10530.757, 449.920, 52915.002 25/10/15,17:36:48,01,09,1, 11.9,1,1, 8.604, 10530.724, 449.942, 52915.024 25/10/15,17:36:48,02,09,1, 11.9,1,1, 8.604, 10530.753, 449.913, 52914.948 25/10/15,17:36:48,03,09,1, 11.9,1,1, 8.604, 10530.744, 449.940, 52915.009 25/10/15,17:36:48,04,09,1, 11.9,1,1, 8.604, 10530.762, 449.935, 52914.938 25/10/15,17:36:48,05,09,1, 11.9,1,1, 8.604, 10530.744, 449.936, 52914.928 25/10/15,17:36:48,06,09,1, 11.9,1,1, 8.604, 10530.781, 449.931, 52914.993 25/10/15,17:36:48,07,09,1, 11.9,1,1, 8.604, 10530.775, 449.936, 52914.929 25/10/15,17:36:48,08,09,1, 11.9,1,1, 8.604, 10530.774, 449.918, 52915.010 25/10/15,17:36:48,09,09,1, 11.9,1,1, 8.604, 10530.782, 449.951, 52914.935 25/10/15,17:36:48,10,09,1, 11.9,1,1, 8.604, 10530.769, 449.962, 52914.987 25/10/15,17:36:48,11,09,1, 11.9,1,1, 8.604, 10530.763, 449.967, 52915.032 25/10/15,17:36:48,12,09,1, 11.9,1,1, 8.604, 10530.782, 449.953, 52914.988 25/10/15,17:36:48,13,09,1, 11.9,1,1, 8.604, 10530.782, 449.957, 52914.916 25/10/15,17:36:48,14,09,1, 11.9,1,1, 8.604, 10530.778, 449.926, 52914.987 25/10/15,17:36:48,15,09,1, 11.9,1,1, 8.604, 10530.781, 449.948, 52914.941 25/10/15,17:36:48,16,09,1, 11.9,1,1, 8.604, 10530.780, 449.951, 52914.952 25/10/15,17:36:48,17,09,1, 11.9,1,1, 8.604, 10530.769, 449.950, 52914.984 25/10/15,17:36:48,18,09,1, 11.9,1,1, 8.604, 10530.804, 449.948, 52914.990 25/10/15,17:36:48,19,09,1, 11.9,1,1, 8.604, 10530.783, 449.969, 52915.014 25/10/15,17:36:49,00,09,1, 11.9,1,1, 8.600, 10530.782, 449.969, 52915.014 25/10/15,17:36:49,01,09,1, 11.9,1,1, 8.600, 10530.803, 449.956, 52914.949 25/10/15,17:36:49,02,09,1, 11.9,1,1, 8.600, 10530.795, 449.952, 52914.936 25/10/15,17:36:49,03,09,1, 11.9,1,1, 8.600, 10530.778, 449.953, 52915.050 25/10/15,17:36:49,04,09,1, 11.9,1,1, 8.600, 10530.809, 449.953, 52914.982 25/10/15,17:36:49,05,09,1, 11.9,1,1, 8.600, 10530.837, 449.939, 52914.990 25/10/15,17:36:49,06,09,1, 11.9,1,1, 8.600, 10530.781, 449.942, 52914.947 25/10/15,17:36:49,07,09,1, 11.9,1,1, 8.600, 10530.808, 449.946, 52914.981 25/10/15,17:36:49,08,09,1, 11.9,1,1, 8.600, 10530.825, 449.946, 52915.003 25/10/15,17:36:49,09,09,1, 11.9,1,1, 8.600, 10530.798, 449.949, 52914.937 25/10/15,17:36:49,10,09,1, 11.9,1,1, 8.600, 10530.819, 449.940, 52914.978 25/10/15,17:36:49,11,09,1, 11.9,1,1, 8.600, 10530.820, 449.960, 52914.912 25/10/15,17:36:49,12,09,1, 11.9,1,1, 8.600, 10530.820, 449.962, 52914.946 25/10/15,17:36:49,13,09,1, 11.9,1,1, 8.600, 10530.855, 449.959, 52914.980 25/10/15,17:36:49,14,09,1, 11.9,1,1, 8.600, 10530.833, 449.959, 52914.957 25/10/15,17:36:49,15,09,1, 11.9,1,1, 8.600, 10530.836, 449.970, 52914.966 25/10/15,17:36:49,16,09,1, 11.9,1,1, 8.600, 10530.823, 449.968, 52914.980 25/10/15,17:36:49,17,09,1, 11.9,1,1, 8.600, 10530.836, 449.964, 52914.959 25/10/15,17:36:49,18,09,1, 11.9,1,1, 8.600, 10530.820, 449.994, 52915.030 25/10/15,17:36:49,19,09,1, 11.9,1,1, 8.600, 10530.833, 449.977, 52914.993 25/10/15,17:36:50,00,09,1, 12.0,1,1, 8.601, 10530.832, 449.977, 52914.993 25/10/15,17:36:50,01,09,1, 12.0,1,1, 8.601, 10530.854, 449.954, 52915.008 25/10/15,17:36:50,02,09,1, 12.0,1,1, 8.601, 10530.835, 449.956, 52914.973 25/10/15,17:36:50,03,09,1, 12.0,1,1, 8.601, 10530.847, 449.983, 52914.999 25/10/15,17:36:50,04,09,1, 12.0,1,1, 8.601, 10530.836, 449.962, 52915.006 25/10/15,17:36:50,05,09,1, 12.0,1,1, 8.601, 10530.851, 449.975, 52915.009 25/10/15,17:36:50,06,09,1, 12.0,1,1, 8.601, 10530.825, 449.981, 52915.010 25/10/15,17:36:50,07,09,1, 12.0,1,1, 8.601, 10530.847, 449.964, 52915.000 25/10/15,17:36:50,08,09,1, 12.0,1,1, 8.601, 10530.837, 449.960, 52914.985 25/10/15,17:36:50,09,09,1, 12.0,1,1, 8.601, 10530.843, 449.975, 52914.957 25/10/15,17:36:50,10,09,1, 12.0,1,1, 8.601, 10530.852, 449.978, 52915.050 25/10/15,17:36:50,11,09,1, 12.0,1,1, 8.601, 10530.844, 449.989, 52915.029 25/10/15,17:36:50,12,09,1, 12.0,1,1, 8.601, 10530.871, 449.958, 52914.975 25/10/15,17:36:50,13,09,1, 12.0,1,1, 8.601, 10530.865, 449.981, 52915.009 25/10/15,17:36:50,14,09,1, 12.0,1,1, 8.601, 10530.867, 449.969, 52915.013 25/10/15,17:36:50,15,09,1, 12.0,1,1, 8.601, 10530.864, 449.968, 52915.003 25/10/15,17:36:50,16,09,1, 12.0,1,1, 8.601, 10530.854, 449.957, 52914.999 25/10/15,17:36:50,17,09,1, 12.0,1,1, 8.601, 10530.870, 449.965, 52915.013 25/10/15,17:36:50,18,09,1, 12.0,1,1, 8.601, 10530.883, 449.965, 52915.035 25/10/15,17:36:50,19,09,1, 12.0,1,1, 8.601, 10530.874, 449.962, 52914.969 25/10/15,17:36:51,00,09,1, 11.9,1,1, 8.601, 10530.874, 449.962, 52914.969 25/10/15,17:36:51,01,09,1, 11.9,1,1, 8.601, 10530.885, 449.979, 52914.987 25/10/15,17:36:51,02,09,1, 11.9,1,1, 8.601, 10530.902, 449.950, 52914.954 25/10/15,17:36:51,03,09,1, 11.9,1,1, 8.601, 10530.888, 449.985, 52915.039 25/10/15,17:36:51,04,09,1, 11.9,1,1, 8.601, 10530.874, 449.972, 52914.995 25/10/15,17:36:51,05,09,1, 11.9,1,1, 8.601, 10530.882, 449.962, 52915.019 25/10/15,17:36:51,06,09,1, 11.9,1,1, 8.601, 10530.885, 449.996, 52915.009 25/10/15,17:36:51,07,09,1, 11.9,1,1, 8.601, 10530.895, 449.990, 52915.000 25/10/15,17:36:51,08,09,1, 11.9,1,1, 8.601, 10530.892, 449.986, 52915.006 25/10/15,17:36:51,09,09,1, 11.9,1,1, 8.601, 10530.889, 449.970, 52915.024 25/10/15,17:36:51,10,09,1, 11.9,1,1, 8.601, 10530.894, 449.981, 52915.005 25/10/15,17:36:51,11,09,1, 11.9,1,1, 8.601, 10530.886, 449.964, 52914.984 25/10/15,17:36:51,12,09,1, 11.9,1,1, 8.601, 10530.875, 449.966, 52915.064 25/10/15,17:36:51,13,09,1, 11.9,1,1, 8.601, 10530.901, 449.972, 52915.039 25/10/15,17:36:51,14,09,1, 11.9,1,1, 8.601, 10530.878, 449.958, 52915.012 25/10/15,17:36:51,15,09,1, 11.9,1,1, 8.601, 10530.871, 449.952, 52914.994 25/10/15,17:36:51,16,09,1, 11.9,1,1, 8.601, 10530.892, 449.945, 52914.972 25/10/15,17:36:51,17,09,1, 11.9,1,1, 8.601, 10530.905, 449.951, 52915.013 25/10/15,17:36:51,18,09,1, 11.9,1,1, 8.601, 10530.900, 449.970, 52915.016 25/10/15,17:36:51,19,09,1, 11.9,1,1, 8.601, 10530.899, 449.965, 52915.001 25/10/15,17:36:52,00,09,1, 11.9,1,1, 8.603, 10530.899, 449.965, 52915.001 25/10/15,17:36:52,01,09,1, 11.9,1,1, 8.603, 10530.880, 449.952, 52915.011 25/10/15,17:36:52,02,09,1, 11.9,1,1, 8.603, 10530.900, 449.971, 52915.012 25/10/15,17:36:52,03,09,1, 11.9,1,1, 8.603, 10530.932, 449.990, 52915.022 25/10/15,17:36:52,04,09,1, 11.9,1,1, 8.603, 10530.911, 449.978, 52914.996 25/10/15,17:36:52,05,09,1, 11.9,1,1, 8.603, 10530.947, 449.976, 52914.983 25/10/15,17:36:52,06,09,1, 11.9,1,1, 8.603, 10530.914, 449.974, 52915.009 25/10/15,17:36:52,07,09,1, 11.9,1,1, 8.603, 10530.947, 450.002, 52915.158 25/10/15,17:36:52,08,09,1, 11.9,1,1, 8.603, 10530.892, 449.990, 52914.943 25/10/15,17:36:52,09,09,1, 11.9,1,1, 8.603, 10530.900, 450.014, 52915.075 25/10/15,17:36:52,10,09,1, 11.9,1,1, 8.603, 10530.913, 449.982, 52915.017 25/10/15,17:36:52,11,09,1, 11.9,1,1, 8.603, 10530.946, 450.004, 52915.008 25/10/15,17:36:52,12,09,1, 11.9,1,1, 8.603, 10530.953, 449.996, 52915.015 25/10/15,17:36:52,13,09,1, 11.9,1,1, 8.603, 10530.937, 449.995, 52914.966 25/10/15,17:36:52,14,09,1, 11.9,1,1, 8.603, 10530.924, 449.983, 52915.008 25/10/15,17:36:52,15,09,1, 11.9,1,1, 8.603, 10530.952, 449.968, 52915.027 25/10/15,17:36:52,16,09,1, 11.9,1,1, 8.603, 10530.949, 449.979, 52915.009 25/10/15,17:36:52,17,09,1, 11.9,1,1, 8.603, 10530.935, 449.992, 52914.933 25/10/15,17:36:52,18,09,1, 11.9,1,1, 8.603, 10530.932, 450.014, 52914.963 25/10/15,17:36:52,19,09,1, 11.9,1,1, 8.603, 10530.918, 449.990, 52915.001 25/10/15,17:36:53,00,09,1, 11.9,1,1, 8.600, 10530.915, 449.990, 52915.001 25/10/15,17:36:53,01,09,1, 11.9,1,1, 8.600, 10530.905, 449.984, 52914.970 25/10/15,17:36:53,02,09,1, 11.9,1,1, 8.600, 10530.900, 449.968, 52914.939 25/10/15,17:36:53,03,09,1, 11.9,1,1, 8.600, 10530.906, 450.008, 52914.977 25/10/15,17:36:53,04,09,1, 11.9,1,1, 8.600, 10530.914, 450.006, 52915.012 25/10/15,17:36:53,05,09,1, 11.9,1,1, 8.600, 10530.925, 449.997, 52914.991 25/10/15,17:36:53,06,09,1, 11.9,1,1, 8.600, 10530.935, 449.996, 52914.997 25/10/15,17:36:53,07,09,1, 11.9,1,1, 8.600, 10530.964, 450.025, 52915.014 25/10/15,17:36:53,08,09,1, 11.9,1,1, 8.600, 10530.948, 449.983, 52915.051 25/10/15,17:36:53,09,09,1, 11.9,1,1, 8.600, 10530.945, 450.006, 52914.976 25/10/15,17:36:53,10,09,1, 11.9,1,1, 8.600, 10530.947, 450.009, 52915.017 25/10/15,17:36:53,11,09,1, 11.9,1,1, 8.600, 10530.936, 450.020, 52915.054 25/10/15,17:36:53,12,09,1, 11.9,1,1, 8.600, 10530.954, 449.969, 52914.989 25/10/15,17:36:53,13,09,1, 11.9,1,1, 8.600, 10530.955, 449.997, 52915.046 25/10/15,17:36:53,14,09,1, 11.9,1,1, 8.600, 10530.936, 449.995, 52915.025 25/10/15,17:36:53,15,09,1, 11.9,1,1, 8.600, 10530.966, 449.986, 52915.031 25/10/15,17:36:53,16,09,1, 11.9,1,1, 8.600, 10530.977, 449.965, 52914.926 25/10/15,17:36:53,17,09,1, 11.9,1,1, 8.600, 10530.928, 449.978, 52915.004 25/10/15,17:36:53,18,09,1, 11.9,1,1, 8.600, 10530.941, 449.995, 52914.982 25/10/15,17:36:53,19,09,1, 11.9,1,1, 8.600, 10530.969, 449.986, 52914.969 25/10/15,17:36:54,00,09,1, 11.9,1,1, 8.603, 10530.965, 449.986, 52914.969 25/10/15,17:36:54,01,09,1, 11.9,1,1, 8.603, 10530.948, 449.988, 52915.009 25/10/15,17:36:54,02,09,1, 11.9,1,1, 8.603, 10530.965, 450.003, 52915.025 25/10/15,17:36:54,03,09,1, 11.9,1,1, 8.603, 10530.959, 449.980, 52915.008 25/10/15,17:36:54,04,09,1, 11.9,1,1, 8.603, 10530.978, 449.969, 52914.993 25/10/15,17:36:54,05,09,1, 11.9,1,1, 8.603, 10530.990, 449.999, 52914.984 25/10/15,17:36:54,06,09,1, 11.9,1,1, 8.603, 10530.970, 450.013, 52914.963 25/10/15,17:36:54,07,09,1, 11.9,1,1, 8.603, 10531.002, 450.001, 52915.044 25/10/15,17:36:54,08,09,1, 11.9,1,1, 8.603, 10530.984, 450.006, 52914.981 25/10/15,17:36:54,09,09,1, 11.9,1,1, 8.603, 10530.995, 450.035, 52915.041 25/10/15,17:36:54,10,09,1, 11.9,1,1, 8.603, 10531.010, 449.985, 52915.037 25/10/15,17:36:54,11,09,1, 11.9,1,1, 8.603, 10531.009, 450.027, 52914.975 25/10/15,17:36:54,12,09,1, 11.9,1,1, 8.603, 10531.001, 450.043, 52915.054 25/10/15,17:36:54,13,09,1, 11.9,1,1, 8.603, 10530.991, 450.018, 52915.074 25/10/15,17:36:54,14,09,1, 11.9,1,1, 8.603, 10531.004, 450.004, 52914.998 25/10/15,17:36:54,15,09,1, 11.9,1,1, 8.603, 10531.018, 450.036, 52915.056 25/10/15,17:36:54,16,09,1, 11.9,1,1, 8.603, 10531.015, 450.041, 52915.037 25/10/15,17:36:54,17,09,1, 11.9,1,1, 8.603, 10530.993, 450.035, 52915.026 25/10/15,17:36:54,18,09,1, 11.9,1,1, 8.603, 10531.030, 450.018, 52915.016 25/10/15,17:36:54,19,09,1, 11.9,1,1, 8.603, 10531.009, 450.007, 52915.025 25/10/15,17:36:55,00,09,1, 11.9,1,1, 8.601, 10531.007, 450.007, 52915.025 25/10/15,17:36:55,01,09,1, 11.9,1,1, 8.601, 10531.017, 450.012, 52915.024 25/10/15,17:36:55,02,09,1, 11.9,1,1, 8.601, 10531.006, 450.010, 52915.032 25/10/15,17:36:55,03,09,1, 11.9,1,1, 8.601, 10531.027, 450.017, 52915.053 25/10/15,17:36:55,04,09,1, 11.9,1,1, 8.601, 10531.050, 450.049, 52915.039 25/10/15,17:36:55,05,09,1, 11.9,1,1, 8.601, 10531.036, 450.023, 52915.019 25/10/15,17:36:55,06,09,1, 11.9,1,1, 8.601, 10531.004, 450.025, 52915.026 25/10/15,17:36:55,07,09,1, 11.9,1,1, 8.601, 10531.039, 450.026, 52915.000 25/10/15,17:36:55,08,09,1, 11.9,1,1, 8.601, 10531.020, 450.038, 52914.979 25/10/15,17:36:55,09,09,1, 11.9,1,1, 8.601, 10531.017, 450.037, 52915.001 25/10/15,17:36:55,10,09,1, 11.9,1,1, 8.601, 10531.034, 450.053, 52915.050 25/10/15,17:36:55,11,09,1, 11.9,1,1, 8.601, 10531.032, 450.042, 52915.021 25/10/15,17:36:55,12,09,1, 11.9,1,1, 8.601, 10531.063, 450.045, 52915.070 25/10/15,17:36:55,13,09,1, 11.9,1,1, 8.601, 10531.042, 450.054, 52915.070 25/10/15,17:36:55,14,09,1, 11.9,1,1, 8.601, 10531.050, 450.064, 52915.026 25/10/15,17:36:55,15,09,1, 11.9,1,1, 8.601, 10531.036, 450.044, 52915.089 25/10/15,17:36:55,16,09,1, 11.9,1,1, 8.601, 10531.057, 450.069, 52915.077 25/10/15,17:36:55,17,09,1, 11.9,1,1, 8.601, 10531.043, 450.033, 52915.059 25/10/15,17:36:55,18,09,1, 11.9,1,1, 8.601, 10531.054, 450.047, 52915.034 25/10/15,17:36:55,19,09,1, 11.9,1,1, 8.601, 10531.053, 450.040, 52915.013 25/10/15,17:36:56,00,09,1, 11.9,1,1, 8.600, 10531.049, 450.040, 52915.013 25/10/15,17:36:56,01,09,1, 11.9,1,1, 8.600, 10531.059, 450.037, 52915.105 25/10/15,17:36:56,02,09,1, 11.9,1,1, 8.600, 10531.050, 450.036, 52915.041 25/10/15,17:36:56,03,09,1, 11.9,1,1, 8.600, 10531.044, 450.056, 52915.043 25/10/15,17:36:56,04,09,1, 11.9,1,1, 8.600, 10531.051, 450.050, 52915.093 25/10/15,17:36:56,05,09,1, 11.9,1,1, 8.600, 10531.061, 450.067, 52915.086 25/10/15,17:36:56,06,09,1, 11.9,1,1, 8.600, 10531.068, 450.066, 52915.072 25/10/15,17:36:56,07,09,1, 11.9,1,1, 8.600, 10531.079, 450.041, 52915.053 25/10/15,17:36:56,08,09,1, 11.9,1,1, 8.600, 10531.058, 450.049, 52915.061 25/10/15,17:36:56,09,09,1, 11.9,1,1, 8.600, 10531.069, 450.057, 52915.088 25/10/15,17:36:56,10,09,1, 11.9,1,1, 8.600, 10531.068, 450.038, 52915.089 25/10/15,17:36:56,11,09,1, 11.9,1,1, 8.600, 10531.067, 450.056, 52915.094 25/10/15,17:36:56,12,09,1, 11.9,1,1, 8.600, 10531.078, 450.043, 52915.066 25/10/15,17:36:56,13,09,1, 11.9,1,1, 8.600, 10531.068, 450.054, 52915.057 25/10/15,17:36:56,14,09,1, 11.9,1,1, 8.600, 10531.079, 450.043, 52915.144 25/10/15,17:36:56,15,09,1, 11.9,1,1, 8.600, 10531.081, 450.073, 52915.064 25/10/15,17:36:56,16,09,1, 11.9,1,1, 8.600, 10531.100, 450.053, 52915.143 25/10/15,17:36:56,17,09,1, 11.9,1,1, 8.600, 10531.105, 450.058, 52915.129 25/10/15,17:36:56,18,09,1, 11.9,1,1, 8.600, 10531.089, 450.069, 52915.056 25/10/15,17:36:56,19,09,1, 11.9,1,1, 8.600, 10531.117, 450.063, 52915.087 25/10/15,17:36:57,00,09,1, 11.9,1,1, 8.600, 10531.116, 450.063, 52915.087 25/10/15,17:36:57,01,09,1, 11.9,1,1, 8.600, 10531.099, 450.061, 52915.087 25/10/15,17:36:57,02,09,1, 11.9,1,1, 8.600, 10531.125, 450.086, 52915.049 25/10/15,17:36:57,03,09,1, 11.9,1,1, 8.600, 10531.112, 450.070, 52915.121 25/10/15,17:36:57,04,09,1, 11.9,1,1, 8.600, 10531.108, 450.094, 52915.127 25/10/15,17:36:57,05,09,1, 11.9,1,1, 8.600, 10531.145, 450.075, 52915.084 25/10/15,17:36:57,06,09,1, 11.9,1,1, 8.600, 10531.113, 450.072, 52915.071 25/10/15,17:36:57,07,09,1, 11.9,1,1, 8.600, 10531.132, 450.063, 52915.101 25/10/15,17:36:57,08,09,1, 11.9,1,1, 8.600, 10531.115, 450.071, 52915.040 25/10/15,17:36:57,09,09,1, 11.9,1,1, 8.600, 10531.123, 450.065, 52915.103 25/10/15,17:36:57,10,09,1, 11.9,1,1, 8.600, 10531.102, 450.068, 52915.120 25/10/15,17:36:57,11,09,1, 11.9,1,1, 8.600, 10531.116, 450.089, 52915.110 25/10/15,17:36:57,12,09,1, 11.9,1,1, 8.600, 10531.117, 450.090, 52915.095 25/10/15,17:36:57,13,09,1, 11.9,1,1, 8.600, 10531.119, 450.070, 52915.147 25/10/15,17:36:57,14,09,1, 11.9,1,1, 8.600, 10531.105, 450.087, 52915.128 25/10/15,17:36:57,15,09,1, 11.9,1,1, 8.600, 10531.117, 450.096, 52915.103 25/10/15,17:36:57,16,09,1, 11.9,1,1, 8.600, 10531.099, 450.100, 52915.111 25/10/15,17:36:57,17,09,1, 11.9,1,1, 8.600, 10531.139, 450.096, 52915.091 25/10/15,17:36:57,18,09,1, 11.9,1,1, 8.600, 10531.106, 450.087, 52915.110 25/10/15,17:36:57,19,09,1, 11.9,1,1, 8.600, 10531.130, 450.111, 52915.134 25/10/15,17:36:58,00,09,1, 11.9,1,1, 8.600, 10531.124, 450.111, 52915.134 25/10/15,17:36:58,01,09,1, 11.9,1,1, 8.600, 10531.126, 450.079, 52915.144 25/10/15,17:36:58,02,09,1, 11.9,1,1, 8.600, 10531.127, 450.093, 52915.101 25/10/15,17:36:58,03,09,1, 11.9,1,1, 8.600, 10531.125, 450.109, 52915.118 25/10/15,17:36:58,04,09,1, 11.9,1,1, 8.600, 10531.134, 450.090, 52915.121 25/10/15,17:36:58,05,09,1, 11.9,1,1, 8.600, 10531.142, 450.118, 52915.140 25/10/15,17:36:58,06,09,1, 11.9,1,1, 8.600, 10531.142, 450.113, 52915.131 25/10/15,17:36:58,07,09,1, 11.9,1,1, 8.600, 10531.112, 450.118, 52915.113 25/10/15,17:36:58,08,09,1, 11.9,1,1, 8.600, 10531.143, 450.094, 52915.086 25/10/15,17:36:58,09,09,1, 11.9,1,1, 8.600, 10531.150, 450.087, 52915.103 25/10/15,17:36:58,10,09,1, 11.9,1,1, 8.600, 10531.149, 450.102, 52915.069 25/10/15,17:36:58,11,09,1, 11.9,1,1, 8.600, 10531.164, 450.116, 52915.145 25/10/15,17:36:58,12,09,1, 11.9,1,1, 8.600, 10531.152, 450.104, 52915.152 25/10/15,17:36:58,13,09,1, 11.9,1,1, 8.600, 10531.148, 450.083, 52915.119 25/10/15,17:36:58,14,09,1, 11.9,1,1, 8.600, 10531.162, 450.124, 52915.126 25/10/15,17:36:58,15,09,1, 11.9,1,1, 8.600, 10531.149, 450.133, 52915.171 25/10/15,17:36:58,16,09,1, 11.9,1,1, 8.600, 10531.161, 450.129, 52915.130 25/10/15,17:36:58,17,09,1, 11.9,1,1, 8.600, 10531.144, 450.114, 52915.125 25/10/15,17:36:58,18,09,1, 11.9,1,1, 8.600, 10531.153, 450.128, 52915.077 25/10/15,17:36:58,19,09,1, 11.9,1,1, 8.600, 10531.158, 450.126, 52915.149 25/10/15,17:36:59,00,09,1, 12.0,1,1, 8.602, 10531.157, 450.126, 52915.149 25/10/15,17:36:59,01,09,1, 12.0,1,1, 8.602, 10531.157, 450.113, 52915.035 25/10/15,17:36:59,02,09,1, 12.0,1,1, 8.602, 10531.172, 450.102, 52914.876 25/10/15,17:36:59,03,09,1, 12.0,1,1, 8.602, 10531.123, 450.121, 52915.148 25/10/15,17:36:59,04,09,1, 12.0,1,1, 8.602, 10531.142, 450.154, 52915.216 25/10/15,17:36:59,05,09,1, 12.0,1,1, 8.602, 10531.180, 450.131, 52915.124 25/10/15,17:36:59,06,09,1, 12.0,1,1, 8.602, 10531.128, 450.143, 52915.172 25/10/15,17:36:59,07,09,1, 12.0,1,1, 8.602, 10531.151, 450.143, 52915.147 25/10/15,17:36:59,08,09,1, 12.0,1,1, 8.602, 10531.188, 450.147, 52915.148 25/10/15,17:36:59,09,09,1, 12.0,1,1, 8.602, 10531.154, 450.118, 52915.080 25/10/15,17:36:59,10,09,1, 12.0,1,1, 8.602, 10531.179, 450.165, 52915.144 25/10/15,17:36:59,11,09,1, 12.0,1,1, 8.602, 10531.158, 450.139, 52915.119 25/10/15,17:36:59,12,09,1, 12.0,1,1, 8.602, 10531.180, 450.157, 52915.083 25/10/15,17:36:59,13,09,1, 12.0,1,1, 8.602, 10531.182, 450.120, 52915.092 25/10/15,17:36:59,14,09,1, 12.0,1,1, 8.602, 10531.174, 450.140, 52915.053 25/10/15,17:36:59,15,09,1, 12.0,1,1, 8.602, 10531.162, 450.142, 52915.075 25/10/15,17:36:59,16,09,1, 12.0,1,1, 8.602, 10531.201, 450.139, 52915.113 25/10/15,17:36:59,17,09,1, 12.0,1,1, 8.602, 10531.190, 450.123, 52915.106 25/10/15,17:36:59,18,09,1, 12.0,1,1, 8.602, 10531.174, 450.136, 52915.071 25/10/15,17:36:59,19,09,1, 12.0,1,1, 8.602, 10531.199, 450.124, 52915.141 25/10/15,17:37:00,00,09,1, 11.9,1,1, 8.598, 10531.199, 450.124, 52915.141 25/10/15,17:37:00,01,09,1, 11.9,1,1, 8.598, 10531.214, 450.137, 52915.083 25/10/15,17:37:00,02,09,1, 11.9,1,1, 8.598, 10531.200, 450.120, 52915.050 25/10/15,17:37:00,03,09,1, 11.9,1,1, 8.598, 10531.172, 450.142, 52915.050 25/10/15,17:37:00,04,09,1, 11.9,1,1, 8.598, 10531.181, 450.167, 52915.155 25/10/15,17:37:00,05,09,1, 11.9,1,1, 8.598, 10531.213, 450.136, 52915.011 25/10/15,17:37:00,06,09,1, 11.9,1,1, 8.598, 10531.210, 450.142, 52915.065 25/10/15,17:37:00,07,09,1, 11.9,1,1, 8.598, 10531.222, 450.141, 52915.099 25/10/15,17:37:00,08,09,1, 11.9,1,1, 8.598, 10531.222, 450.159, 52915.047 25/10/15,17:37:00,09,09,1, 11.9,1,1, 8.598, 10531.229, 450.165, 52915.119 25/10/15,17:37:00,10,09,1, 11.9,1,1, 8.598, 10531.233, 450.186, 52915.025 25/10/15,17:37:00,11,09,1, 11.9,1,1, 8.598, 10531.240, 450.166, 52915.087 25/10/15,17:37:00,12,09,1, 11.9,1,1, 8.598, 10531.238, 450.186, 52915.103 25/10/15,17:37:00,13,09,1, 11.9,1,1, 8.598, 10531.231, 450.185, 52915.028 25/10/15,17:37:00,14,09,1, 11.9,1,1, 8.598, 10531.230, 450.181, 52915.106 25/10/15,17:37:00,15,09,1, 11.9,1,1, 8.598, 10531.244, 450.175, 52915.078 25/10/15,17:37:00,16,09,1, 11.9,1,1, 8.598, 10531.247, 450.181, 52915.120 25/10/15,17:37:00,17,09,1, 11.9,1,1, 8.598, 10531.227, 450.171, 52915.082 25/10/15,17:37:00,18,09,1, 11.9,1,1, 8.598, 10531.238, 450.170, 52915.082 25/10/15,17:37:00,19,09,1, 11.9,1,1, 8.598, 10531.233, 450.189, 52915.035 25/10/15,17:37:01,00,09,1, 11.9,1,1, 8.599, 10531.232, 450.189, 52915.035 25/10/15,17:37:01,01,09,1, 11.9,1,1, 8.599, 10531.247, 450.174, 52915.083 25/10/15,17:37:01,02,09,1, 11.9,1,1, 8.599, 10531.221, 450.185, 52915.111 25/10/15,17:37:01,03,09,1, 11.9,1,1, 8.599, 10531.223, 450.176, 52915.171 25/10/15,17:37:01,04,09,1, 11.9,1,1, 8.599, 10531.239, 450.196, 52915.074 25/10/15,17:37:01,05,09,1, 11.9,1,1, 8.599, 10531.219, 450.214, 52915.152 25/10/15,17:37:01,06,09,1, 11.9,1,1, 8.599, 10531.237, 450.202, 52915.164 25/10/15,17:37:01,07,09,1, 11.9,1,1, 8.599, 10531.251, 450.208, 52915.023 25/10/15,17:37:01,08,09,1, 11.9,1,1, 8.599, 10531.244, 450.170, 52915.047 25/10/15,17:37:01,09,09,1, 11.9,1,1, 8.599, 10531.255, 450.186, 52915.162 25/10/15,17:37:01,10,09,1, 11.9,1,1, 8.599, 10531.248, 450.208, 52915.074 25/10/15,17:37:01,11,09,1, 11.9,1,1, 8.599, 10531.276, 450.215, 52915.161 25/10/15,17:37:01,12,09,1, 11.9,1,1, 8.599, 10531.255, 450.211, 52915.052 25/10/15,17:37:01,13,09,1, 11.9,1,1, 8.599, 10531.254, 450.198, 52915.094 25/10/15,17:37:01,14,09,1, 11.9,1,1, 8.599, 10531.256, 450.207, 52915.112 25/10/15,17:37:01,15,09,1, 11.9,1,1, 8.599, 10531.227, 450.213, 52915.110 25/10/15,17:37:01,16,09,1, 11.9,1,1, 8.599, 10531.255, 450.216, 52915.107 25/10/15,17:37:01,17,09,1, 11.9,1,1, 8.599, 10531.263, 450.246, 52915.114 25/10/15,17:37:01,18,09,1, 11.9,1,1, 8.599, 10531.263, 450.230, 52915.132 25/10/15,17:37:01,19,09,1, 11.9,1,1, 8.599, 10531.258, 450.218, 52915.068 25/10/15,17:37:02,00,09,1, 12.0,1,1, 8.599, 10531.257, 450.218, 52915.068 25/10/15,17:37:02,01,09,1, 12.0,1,1, 8.599, 10531.265, 450.230, 52915.142 25/10/15,17:37:02,02,09,1, 12.0,1,1, 8.599, 10531.280, 450.225, 52915.127 25/10/15,17:37:02,03,09,1, 12.0,1,1, 8.599, 10531.243, 450.227, 52915.128 25/10/15,17:37:02,04,09,1, 12.0,1,1, 8.599, 10531.268, 450.235, 52915.162 25/10/15,17:37:02,05,09,1, 12.0,1,1, 8.599, 10531.256, 450.231, 52915.152 25/10/15,17:37:02,06,09,1, 12.0,1,1, 8.599, 10531.270, 450.249, 52915.155 25/10/15,17:37:02,07,09,1, 12.0,1,1, 8.599, 10531.247, 450.239, 52915.121 25/10/15,17:37:02,08,09,1, 12.0,1,1, 8.599, 10531.272, 450.223, 52915.184 25/10/15,17:37:02,09,09,1, 12.0,1,1, 8.599, 10531.271, 450.266, 52915.104 25/10/15,17:37:02,10,09,1, 12.0,1,1, 8.599, 10531.260, 450.255, 52915.087 25/10/15,17:37:02,11,09,1, 12.0,1,1, 8.599, 10531.277, 450.255, 52915.116 25/10/15,17:37:02,12,09,1, 12.0,1,1, 8.599, 10531.279, 450.259, 52915.161 25/10/15,17:37:02,13,09,1, 12.0,1,1, 8.599, 10531.283, 450.275, 52915.171 25/10/15,17:37:02,14,09,1, 12.0,1,1, 8.599, 10531.260, 450.253, 52915.124 25/10/15,17:37:02,15,09,1, 12.0,1,1, 8.599, 10531.250, 450.264, 52915.176 25/10/15,17:37:02,16,09,1, 12.0,1,1, 8.599, 10531.285, 450.247, 52915.121 25/10/15,17:37:02,17,09,1, 12.0,1,1, 8.599, 10531.298, 450.265, 52915.178 25/10/15,17:37:02,18,09,1, 12.0,1,1, 8.599, 10531.305, 450.287, 52915.128 25/10/15,17:37:02,19,09,1, 12.0,1,1, 8.599, 10531.301, 450.269, 52915.186 25/10/15,17:37:03,00,09,1, 11.9,1,1, 8.601, 10531.299, 450.269, 52915.186 25/10/15,17:37:03,01,09,1, 11.9,1,1, 8.601, 10531.279, 450.275, 52915.207 25/10/15,17:37:03,02,09,1, 11.9,1,1, 8.601, 10531.294, 450.268, 52915.137 25/10/15,17:37:03,03,09,1, 11.9,1,1, 8.601, 10531.303, 450.267, 52915.113 25/10/15,17:37:03,04,09,1, 11.9,1,1, 8.601, 10531.291, 450.292, 52915.127 25/10/15,17:37:03,05,09,1, 11.9,1,1, 8.601, 10531.293, 450.266, 52915.185 25/10/15,17:37:03,06,09,1, 11.9,1,1, 8.601, 10531.287, 450.280, 52915.167 25/10/15,17:37:03,07,09,1, 11.9,1,1, 8.601, 10531.271, 450.277, 52915.137 25/10/15,17:37:03,08,09,1, 11.9,1,1, 8.601, 10531.272, 450.289, 52915.150 25/10/15,17:37:03,09,09,1, 11.9,1,1, 8.601, 10531.271, 450.262, 52915.119 25/10/15,17:37:03,10,09,1, 11.9,1,1, 8.601, 10531.291, 450.286, 52915.214 25/10/15,17:37:03,11,09,1, 11.9,1,1, 8.601, 10531.283, 450.263, 52915.208 25/10/15,17:37:03,12,09,1, 11.9,1,1, 8.601, 10531.259, 450.244, 52915.159 25/10/15,17:37:03,13,09,1, 11.9,1,1, 8.601, 10531.287, 450.277, 52915.160 25/10/15,17:37:03,14,09,1, 11.9,1,1, 8.601, 10531.282, 450.258, 52915.148 25/10/15,17:37:03,15,09,1, 11.9,1,1, 8.601, 10531.274, 450.295, 52915.174 25/10/15,17:37:03,16,09,1, 11.9,1,1, 8.601, 10531.281, 450.314, 52915.205 25/10/15,17:37:03,17,09,1, 11.9,1,1, 8.601, 10531.285, 450.271, 52915.147 25/10/15,17:37:03,18,09,1, 11.9,1,1, 8.601, 10531.321, 450.291, 52915.131 25/10/15,17:37:03,19,09,1, 11.9,1,1, 8.601, 10531.319, 450.304, 52915.155 25/10/15,17:37:04,00,09,1, 11.9,1,1, 8.596, 10531.316, 450.304, 52915.155 25/10/15,17:37:04,01,09,1, 11.9,1,1, 8.596, 10531.301, 450.298, 52915.156 25/10/15,17:37:04,02,09,1, 11.9,1,1, 8.596, 10531.286, 450.297, 52915.143 25/10/15,17:37:04,03,09,1, 11.9,1,1, 8.596, 10531.312, 450.322, 52915.164 25/10/15,17:37:04,04,09,1, 11.9,1,1, 8.596, 10531.294, 450.299, 52915.157 25/10/15,17:37:04,05,09,1, 11.9,1,1, 8.596, 10531.317, 450.306, 52915.223 25/10/15,17:37:04,06,09,1, 11.9,1,1, 8.596, 10531.326, 450.304, 52915.118 25/10/15,17:37:04,07,09,1, 11.9,1,1, 8.596, 10531.324, 450.304, 52915.151 25/10/15,17:37:04,08,09,1, 11.9,1,1, 8.596, 10531.307, 450.302, 52915.165 25/10/15,17:37:04,09,09,1, 11.9,1,1, 8.596, 10531.311, 450.326, 52915.161 25/10/15,17:37:04,10,09,1, 11.9,1,1, 8.596, 10531.294, 450.309, 52915.222 25/10/15,17:37:04,11,09,1, 11.9,1,1, 8.596, 10531.295, 450.309, 52915.172 25/10/15,17:37:04,12,09,1, 11.9,1,1, 8.596, 10531.281, 450.312, 52915.193 25/10/15,17:37:04,13,09,1, 11.9,1,1, 8.596, 10531.321, 450.297, 52915.185 25/10/15,17:37:04,14,09,1, 11.9,1,1, 8.596, 10531.278, 450.313, 52915.134 25/10/15,17:37:04,15,09,1, 11.9,1,1, 8.596, 10531.334, 450.300, 52915.226 25/10/15,17:37:04,16,09,1, 11.9,1,1, 8.596, 10531.299, 450.324, 52915.223 25/10/15,17:37:04,17,09,1, 11.9,1,1, 8.596, 10531.312, 450.313, 52915.140 25/10/15,17:37:04,18,09,1, 11.9,1,1, 8.596, 10531.308, 450.308, 52915.198 25/10/15,17:37:04,19,09,1, 11.9,1,1, 8.596, 10531.325, 450.305, 52915.121 25/10/15,17:37:05,00,09,1, 11.9,1,1, 8.599, 10531.324, 450.305, 52915.121 25/10/15,17:37:05,01,09,1, 11.9,1,1, 8.599, 10531.329, 450.316, 52915.146 25/10/15,17:37:05,02,09,1, 11.9,1,1, 8.599, 10531.321, 450.332, 52915.227 25/10/15,17:37:05,03,09,1, 11.9,1,1, 8.599, 10531.321, 450.348, 52915.227 25/10/15,17:37:05,04,09,1, 11.9,1,1, 8.599, 10531.310, 450.347, 52915.220 25/10/15,17:37:05,05,09,1, 11.9,1,1, 8.599, 10531.333, 450.327, 52915.137 25/10/15,17:37:05,06,09,1, 11.9,1,1, 8.599, 10531.356, 450.349, 52915.218 25/10/15,17:37:05,07,09,1, 11.9,1,1, 8.599, 10531.353, 450.339, 52915.120 25/10/15,17:37:05,08,09,1, 11.9,1,1, 8.599, 10531.360, 450.345, 52915.150 25/10/15,17:37:05,09,09,1, 11.9,1,1, 8.599, 10531.336, 450.350, 52915.206 25/10/15,17:37:05,10,09,1, 11.9,1,1, 8.599, 10531.360, 450.351, 52915.178 25/10/15,17:37:05,11,09,1, 11.9,1,1, 8.599, 10531.344, 450.336, 52915.124 25/10/15,17:37:05,12,09,1, 11.9,1,1, 8.599, 10531.365, 450.331, 52915.258 25/10/15,17:37:05,13,09,1, 11.9,1,1, 8.599, 10531.347, 450.331, 52915.138 25/10/15,17:37:05,14,09,1, 11.9,1,1, 8.599, 10531.336, 450.341, 52915.242 25/10/15,17:37:05,15,09,1, 11.9,1,1, 8.599, 10531.335, 450.354, 52915.160 25/10/15,17:37:05,16,09,1, 11.9,1,1, 8.599, 10531.342, 450.342, 52915.196 25/10/15,17:37:05,17,09,1, 11.9,1,1, 8.599, 10531.343, 450.354, 52915.146 25/10/15,17:37:05,18,09,1, 11.9,1,1, 8.599, 10531.366, 450.369, 52915.272 25/10/15,17:37:05,19,09,1, 11.9,1,1, 8.599, 10531.354, 450.356, 52915.165 25/10/15,17:37:06,00,09,1, 11.9,1,1, 8.598, 10531.349, 450.356, 52915.165 25/10/15,17:37:06,01,09,1, 11.9,1,1, 8.598, 10531.316, 450.351, 52915.164 25/10/15,17:37:06,02,09,1, 11.9,1,1, 8.598, 10531.332, 450.370, 52915.162 25/10/15,17:37:06,03,09,1, 11.9,1,1, 8.598, 10531.338, 450.369, 52915.204 25/10/15,17:37:06,04,09,1, 11.9,1,1, 8.598, 10531.328, 450.373, 52915.189 25/10/15,17:37:06,05,09,1, 11.9,1,1, 8.598, 10531.371, 450.372, 52915.170 25/10/15,17:37:06,06,09,1, 11.9,1,1, 8.598, 10531.333, 450.392, 52915.174 25/10/15,17:37:06,07,09,1, 11.9,1,1, 8.598, 10531.331, 450.384, 52915.133 25/10/15,17:37:06,08,09,1, 11.9,1,1, 8.598, 10531.344, 450.388, 52915.155 25/10/15,17:37:06,09,09,1, 11.9,1,1, 8.598, 10531.351, 450.394, 52915.174 25/10/15,17:37:06,10,09,1, 11.9,1,1, 8.598, 10531.367, 450.402, 52915.182 25/10/15,17:37:06,11,09,1, 11.9,1,1, 8.598, 10531.344, 450.398, 52915.200 25/10/15,17:37:06,12,09,1, 11.9,1,1, 8.598, 10531.328, 450.420, 52915.198 25/10/15,17:37:06,13,09,1, 11.9,1,1, 8.598, 10531.329, 450.406, 52915.162 25/10/15,17:37:06,14,09,1, 11.9,1,1, 8.598, 10531.318, 450.432, 52915.211 25/10/15,17:37:06,15,09,1, 11.9,1,1, 8.598, 10531.312, 450.424, 52915.184 25/10/15,17:37:06,16,09,1, 11.9,1,1, 8.598, 10531.301, 450.411, 52915.241 25/10/15,17:37:06,17,09,1, 11.9,1,1, 8.598, 10531.335, 450.413, 52915.167 25/10/15,17:37:06,18,09,1, 11.9,1,1, 8.598, 10531.338, 450.439, 52915.261 25/10/15,17:37:06,19,09,1, 11.9,1,1, 8.598, 10531.343, 450.416, 52915.230 25/10/15,17:37:07,00,10,1, 11.9,1,1, 8.597, 10531.341, 450.416, 52915.230 25/10/15,17:37:07,01,10,1, 11.9,1,1, 8.597, 10531.352, 450.435, 52915.212 25/10/15,17:37:07,02,10,1, 11.9,1,1, 8.597, 10531.348, 450.395, 52915.205 25/10/15,17:37:07,03,10,1, 11.9,1,1, 8.597, 10531.351, 450.447, 52915.265 25/10/15,17:37:07,04,10,1, 11.9,1,1, 8.597, 10531.344, 450.458, 52915.242 25/10/15,17:37:07,05,10,1, 11.9,1,1, 8.597, 10531.357, 450.421, 52915.221 25/10/15,17:37:07,06,10,1, 11.9,1,1, 8.597, 10531.350, 450.427, 52915.261 25/10/15,17:37:07,07,10,1, 11.9,1,1, 8.597, 10531.356, 450.429, 52915.255 25/10/15,17:37:07,08,10,1, 11.9,1,1, 8.597, 10531.343, 450.428, 52915.215 25/10/15,17:37:07,09,10,1, 11.9,1,1, 8.597, 10531.351, 450.438, 52915.244 25/10/15,17:37:07,10,10,1, 11.9,1,1, 8.597, 10531.355, 450.432, 52915.267 25/10/15,17:37:07,11,10,1, 11.9,1,1, 8.597, 10531.342, 450.436, 52915.144 25/10/15,17:37:07,12,10,1, 11.9,1,1, 8.597, 10531.332, 450.426, 52915.256 25/10/15,17:37:07,13,10,1, 11.9,1,1, 8.597, 10531.336, 450.448, 52915.211 25/10/15,17:37:07,14,10,1, 11.9,1,1, 8.597, 10531.345, 450.456, 52915.164 25/10/15,17:37:07,15,10,1, 11.9,1,1, 8.597, 10531.338, 450.424, 52915.228 25/10/15,17:37:07,16,10,1, 11.9,1,1, 8.597, 10531.323, 450.467, 52915.231 25/10/15,17:37:07,17,10,1, 11.9,1,1, 8.597, 10531.340, 450.436, 52915.166 25/10/15,17:37:07,18,10,1, 11.9,1,1, 8.597, 10531.314, 450.439, 52915.245 25/10/15,17:37:07,19,10,1, 11.9,1,1, 8.597, 10531.316, 450.451, 52915.243 25/10/15,17:37:08,00,09,1, 12.0,1,1, 8.601, 10531.307, 450.451, 52915.243 25/10/15,17:37:08,01,09,1, 12.0,1,1, 8.601, 10531.349, 450.451, 52915.241 25/10/15,17:37:08,02,09,1, 12.0,1,1, 8.601, 10531.339, 450.461, 52915.187 25/10/15,17:37:08,03,09,1, 12.0,1,1, 8.601, 10531.351, 450.465, 52915.247 25/10/15,17:37:08,04,09,1, 12.0,1,1, 8.601, 10531.328, 450.447, 52915.232 25/10/15,17:37:08,05,09,1, 12.0,1,1, 8.601, 10531.351, 450.470, 52915.198 25/10/15,17:37:08,06,09,1, 12.0,1,1, 8.601, 10531.354, 450.447, 52915.237 25/10/15,17:37:08,07,09,1, 12.0,1,1, 8.601, 10531.358, 450.462, 52915.242 25/10/15,17:37:08,08,09,1, 12.0,1,1, 8.601, 10531.372, 450.480, 52915.209 25/10/15,17:37:08,09,09,1, 12.0,1,1, 8.601, 10531.372, 450.489, 52915.219 25/10/15,17:37:08,10,09,1, 12.0,1,1, 8.601, 10531.341, 450.475, 52915.199 25/10/15,17:37:08,11,09,1, 12.0,1,1, 8.601, 10531.359, 450.490, 52915.228 25/10/15,17:37:08,12,09,1, 12.0,1,1, 8.601, 10531.349, 450.495, 52915.221 25/10/15,17:37:08,13,09,1, 12.0,1,1, 8.601, 10531.342, 450.492, 52915.188 25/10/15,17:37:08,14,09,1, 12.0,1,1, 8.601, 10531.357, 450.519, 52915.202 25/10/15,17:37:08,15,09,1, 12.0,1,1, 8.601, 10531.365, 450.509, 52915.221 25/10/15,17:37:08,16,09,1, 12.0,1,1, 8.601, 10531.363, 450.510, 52915.169 25/10/15,17:37:08,17,09,1, 12.0,1,1, 8.601, 10531.364, 450.511, 52915.176 25/10/15,17:37:08,18,09,1, 12.0,1,1, 8.601, 10531.365, 450.516, 52915.244 25/10/15,17:37:08,19,09,1, 12.0,1,1, 8.601, 10531.325, 450.520, 52915.242 25/10/15,17:37:09,00,09,1, 11.8,1,1, 8.598, 10531.324, 450.520, 52915.242 25/10/15,17:37:09,01,09,1, 11.8,1,1, 8.598, 10531.361, 450.530, 52915.254 25/10/15,17:37:09,02,09,1, 11.8,1,1, 8.598, 10531.336, 450.518, 52915.234 25/10/15,17:37:09,03,09,1, 11.8,1,1, 8.598, 10531.337, 450.530, 52915.193 25/10/15,17:37:09,04,09,1, 11.8,1,1, 8.598, 10531.355, 450.509, 52915.202 25/10/15,17:37:09,05,09,1, 11.8,1,1, 8.598, 10531.332, 450.531, 52915.243 25/10/15,17:37:09,06,09,1, 11.8,1,1, 8.598, 10531.360, 450.534, 52915.172 25/10/15,17:37:09,07,09,1, 11.8,1,1, 8.598, 10531.353, 450.525, 52915.177 25/10/15,17:37:09,08,09,1, 11.8,1,1, 8.598, 10531.328, 450.552, 52915.189 25/10/15,17:37:09,09,09,1, 11.8,1,1, 8.598, 10531.362, 450.536, 52915.270 25/10/15,17:37:09,10,09,1, 11.8,1,1, 8.598, 10531.345, 450.541, 52915.278 25/10/15,17:37:09,11,09,1, 11.8,1,1, 8.598, 10531.332, 450.524, 52915.201 25/10/15,17:37:09,12,09,1, 11.8,1,1, 8.598, 10531.337, 450.560, 52915.211 25/10/15,17:37:09,13,09,1, 11.8,1,1, 8.598, 10531.340, 450.560, 52915.251 25/10/15,17:37:09,14,09,1, 11.8,1,1, 8.598, 10531.337, 450.553, 52915.221 25/10/15,17:37:09,15,09,1, 11.8,1,1, 8.598, 10531.347, 450.542, 52915.253 25/10/15,17:37:09,16,09,1, 11.8,1,1, 8.598, 10531.348, 450.577, 52915.262 25/10/15,17:37:09,17,09,1, 11.8,1,1, 8.598, 10531.360, 450.553, 52915.195 25/10/15,17:37:09,18,09,1, 11.8,1,1, 8.598, 10531.326, 450.560, 52915.216 25/10/15,17:37:09,19,09,1, 11.8,1,1, 8.598, 10531.371, 450.567, 52915.246 25/10/15,17:37:10,00,10,1, 11.9,1,1, 8.604, 10531.366, 450.567, 52915.246 25/10/15,17:37:10,01,10,1, 11.9,1,1, 8.604, 10531.361, 450.608, 52915.225 25/10/15,17:37:10,02,10,1, 11.9,1,1, 8.604, 10531.364, 450.600, 52915.254 25/10/15,17:37:10,03,10,1, 11.9,1,1, 8.604, 10531.327, 450.587, 52915.193 25/10/15,17:37:10,04,10,1, 11.9,1,1, 8.604, 10531.309, 450.602, 52915.206 25/10/15,17:37:10,05,10,1, 11.9,1,1, 8.604, 10531.344, 450.616, 52915.280 25/10/15,17:37:10,06,10,1, 11.9,1,1, 8.604, 10531.329, 450.582, 52915.213 25/10/15,17:37:10,07,10,1, 11.9,1,1, 8.604, 10531.334, 450.593, 52915.268 25/10/15,17:37:10,08,10,1, 11.9,1,1, 8.604, 10531.363, 450.593, 52915.242 25/10/15,17:37:10,09,10,1, 11.9,1,1, 8.604, 10531.334, 450.580, 52915.238 25/10/15,17:37:10,10,10,1, 11.9,1,1, 8.604, 10531.319, 450.581, 52915.232 25/10/15,17:37:10,11,10,1, 11.9,1,1, 8.604, 10531.335, 450.588, 52915.300 25/10/15,17:37:10,12,10,1, 11.9,1,1, 8.604, 10531.325, 450.589, 52915.256 25/10/15,17:37:10,13,10,1, 11.9,1,1, 8.604, 10531.330, 450.581, 52915.245 25/10/15,17:37:10,14,10,1, 11.9,1,1, 8.604, 10531.326, 450.596, 52915.221 25/10/15,17:37:10,15,10,1, 11.9,1,1, 8.604, 10531.335, 450.587, 52915.269 25/10/15,17:37:10,16,10,1, 11.9,1,1, 8.604, 10531.348, 450.567, 52915.207 25/10/15,17:37:10,17,10,1, 11.9,1,1, 8.604, 10531.342, 450.588, 52915.253 25/10/15,17:37:10,18,10,1, 11.9,1,1, 8.604, 10531.301, 450.604, 52915.253 25/10/15,17:37:10,19,10,1, 11.9,1,1, 8.604, 10531.334, 450.614, 52915.209 25/10/15,17:37:11,00,10,1, 11.9,1,1, 8.600, 10531.332, 450.614, 52915.209 25/10/15,17:37:11,01,10,1, 11.9,1,1, 8.600, 10531.342, 450.616, 52915.294 25/10/15,17:37:11,02,10,1, 11.9,1,1, 8.600, 10531.333, 450.632, 52915.261 25/10/15,17:37:11,03,10,1, 11.9,1,1, 8.600, 10531.367, 450.634, 52915.319 25/10/15,17:37:11,04,10,1, 11.9,1,1, 8.600, 10531.363, 450.635, 52915.240 25/10/15,17:37:11,05,10,1, 11.9,1,1, 8.600, 10531.326, 450.645, 52915.202 25/10/15,17:37:11,06,10,1, 11.9,1,1, 8.600, 10531.350, 450.626, 52915.290 25/10/15,17:37:11,07,10,1, 11.9,1,1, 8.600, 10531.373, 450.614, 52915.189 25/10/15,17:37:11,08,10,1, 11.9,1,1, 8.600, 10531.358, 450.633, 52915.268 25/10/15,17:37:11,09,10,1, 11.9,1,1, 8.600, 10531.367, 450.641, 52915.265 25/10/15,17:37:11,10,10,1, 11.9,1,1, 8.600, 10531.334, 450.643, 52915.205 25/10/15,17:37:11,11,10,1, 11.9,1,1, 8.600, 10531.326, 450.637, 52915.250 25/10/15,17:37:11,12,10,1, 11.9,1,1, 8.600, 10531.310, 450.622, 52915.286 25/10/15,17:37:11,13,10,1, 11.9,1,1, 8.600, 10531.327, 450.639, 52915.298 25/10/15,17:37:11,14,10,1, 11.9,1,1, 8.600, 10531.303, 450.628, 52915.189 25/10/15,17:37:11,15,10,1, 11.9,1,1, 8.600, 10531.326, 450.638, 52915.315 25/10/15,17:37:11,16,10,1, 11.9,1,1, 8.600, 10531.325, 450.630, 52915.242 25/10/15,17:37:11,17,10,1, 11.9,1,1, 8.600, 10531.323, 450.624, 52915.226 25/10/15,17:37:11,18,10,1, 11.9,1,1, 8.600, 10531.333, 450.656, 52915.228 25/10/15,17:37:11,19,10,1, 11.9,1,1, 8.600, 10531.308, 450.647, 52915.283 25/10/15,17:37:12,00,10,1, 11.9,1,1, 8.597, 10531.307, 450.647, 52915.283 25/10/15,17:37:12,01,10,1, 11.9,1,1, 8.597, 10531.331, 450.652, 52915.267 25/10/15,17:37:12,02,10,1, 11.9,1,1, 8.597, 10531.328, 450.664, 52915.260 25/10/15,17:37:12,03,10,1, 11.9,1,1, 8.597, 10531.317, 450.637, 52915.309 25/10/15,17:37:12,04,10,1, 11.9,1,1, 8.597, 10531.299, 450.654, 52915.327 25/10/15,17:37:12,05,10,1, 11.9,1,1, 8.597, 10531.336, 450.655, 52915.297 25/10/15,17:37:12,06,10,1, 11.9,1,1, 8.597, 10531.329, 450.644, 52915.269 25/10/15,17:37:12,07,10,1, 11.9,1,1, 8.597, 10531.324, 450.655, 52915.325 25/10/15,17:37:12,08,10,1, 11.9,1,1, 8.597, 10531.317, 450.678, 52915.308 25/10/15,17:37:12,09,10,1, 11.9,1,1, 8.597, 10531.332, 450.682, 52915.268 25/10/15,17:37:12,10,10,1, 11.9,1,1, 8.597, 10531.304, 450.673, 52915.264 25/10/15,17:37:12,11,10,1, 11.9,1,1, 8.597, 10531.328, 450.681, 52915.306 25/10/15,17:37:12,12,10,1, 11.9,1,1, 8.597, 10531.330, 450.699, 52915.295 25/10/15,17:37:12,13,10,1, 11.9,1,1, 8.597, 10531.320, 450.690, 52915.280 25/10/15,17:37:12,14,10,1, 11.9,1,1, 8.597, 10531.322, 450.718, 52915.268 25/10/15,17:37:12,15,10,1, 11.9,1,1, 8.597, 10531.308, 450.705, 52915.240 25/10/15,17:37:12,16,10,1, 11.9,1,1, 8.597, 10531.336, 450.709, 52915.313 25/10/15,17:37:12,17,10,1, 11.9,1,1, 8.597, 10531.329, 450.715, 52915.268 25/10/15,17:37:12,18,10,1, 11.9,1,1, 8.597, 10531.319, 450.730, 52915.281 25/10/15,17:37:12,19,10,1, 11.9,1,1, 8.597, 10531.338, 450.754, 52915.336 25/10/15,17:37:13,00,10,1, 11.8,1,1, 8.602, 10531.332, 450.754, 52915.336 25/10/15,17:37:13,01,10,1, 11.8,1,1, 8.602, 10531.302, 450.750, 52915.324 25/10/15,17:37:13,02,10,1, 11.8,1,1, 8.602, 10531.336, 450.729, 52915.298 25/10/15,17:37:13,03,10,1, 11.8,1,1, 8.602, 10531.343, 450.751, 52915.416 25/10/15,17:37:13,04,10,1, 11.8,1,1, 8.602, 10531.336, 450.734, 52915.289 25/10/15,17:37:13,05,10,1, 11.8,1,1, 8.602, 10531.317, 450.752, 52915.283 25/10/15,17:37:13,06,10,1, 11.8,1,1, 8.602, 10531.317, 450.745, 52915.338 25/10/15,17:37:13,07,10,1, 11.8,1,1, 8.602, 10531.319, 450.760, 52915.339 25/10/15,17:37:13,08,10,1, 11.8,1,1, 8.602, 10531.315, 450.743, 52915.344 25/10/15,17:37:13,09,10,1, 11.8,1,1, 8.602, 10531.326, 450.730, 52915.292 25/10/15,17:37:13,10,10,1, 11.8,1,1, 8.602, 10531.315, 450.757, 52915.266 25/10/15,17:37:13,11,10,1, 11.8,1,1, 8.602, 10531.318, 450.749, 52915.204 25/10/15,17:37:13,12,10,1, 11.8,1,1, 8.602, 10531.295, 450.755, 52915.262 25/10/15,17:37:13,13,10,1, 11.8,1,1, 8.602, 10531.289, 450.746, 52915.344 25/10/15,17:37:13,14,10,1, 11.8,1,1, 8.602, 10531.301, 450.760, 52915.281 25/10/15,17:37:13,15,10,1, 11.8,1,1, 8.602, 10531.291, 450.749, 52915.305 25/10/15,17:37:13,16,10,1, 11.8,1,1, 8.602, 10531.283, 450.763, 52915.311 25/10/15,17:37:13,17,10,1, 11.8,1,1, 8.602, 10531.267, 450.737, 52915.292 25/10/15,17:37:13,18,10,1, 11.8,1,1, 8.602, 10531.260, 450.759, 52915.339 25/10/15,17:37:13,19,10,1, 11.8,1,1, 8.602, 10531.292, 450.768, 52915.273 25/10/15,17:37:14,00,10,1, 12.0,1,1, 8.602, 10531.291, 450.768, 52915.273 25/10/15,17:37:14,01,10,1, 12.0,1,1, 8.602, 10531.283, 450.774, 52915.299 25/10/15,17:37:14,02,10,1, 12.0,1,1, 8.602, 10531.289, 450.776, 52915.306 25/10/15,17:37:14,03,10,1, 12.0,1,1, 8.602, 10531.269, 450.779, 52915.339 25/10/15,17:37:14,04,10,1, 12.0,1,1, 8.602, 10531.270, 450.796, 52915.346 25/10/15,17:37:14,05,10,1, 12.0,1,1, 8.602, 10531.301, 450.785, 52915.309 25/10/15,17:37:14,06,10,1, 12.0,1,1, 8.602, 10531.303, 450.783, 52915.310 25/10/15,17:37:14,07,10,1, 12.0,1,1, 8.602, 10531.307, 450.825, 52915.338 25/10/15,17:37:14,08,10,1, 12.0,1,1, 8.602, 10531.300, 450.825, 52915.302 25/10/15,17:37:14,09,10,1, 12.0,1,1, 8.602, 10531.295, 450.819, 52915.312 25/10/15,17:37:14,10,10,1, 12.0,1,1, 8.602, 10531.289, 450.832, 52915.312 25/10/15,17:37:14,11,10,1, 12.0,1,1, 8.602, 10531.286, 450.823, 52915.253 25/10/15,17:37:14,12,10,1, 12.0,1,1, 8.602, 10531.293, 450.828, 52915.302 25/10/15,17:37:14,13,10,1, 12.0,1,1, 8.602, 10531.300, 450.818, 52915.286 25/10/15,17:37:14,14,10,1, 12.0,1,1, 8.602, 10531.293, 450.834, 52915.362 25/10/15,17:37:14,15,10,1, 12.0,1,1, 8.602, 10531.293, 450.845, 52915.331 25/10/15,17:37:14,16,10,1, 12.0,1,1, 8.602, 10531.283, 450.863, 52915.326 25/10/15,17:37:14,17,10,1, 12.0,1,1, 8.602, 10531.271, 450.833, 52915.319 25/10/15,17:37:14,18,10,1, 12.0,1,1, 8.602, 10531.255, 450.846, 52915.311 25/10/15,17:37:14,19,10,1, 12.0,1,1, 8.602, 10531.283, 450.873, 52915.342 25/10/15,17:37:15,00,09,1, 11.9,1,1, 8.603, 10531.282, 450.873, 52915.342 25/10/15,17:37:15,01,09,1, 11.9,1,1, 8.603, 10531.290, 450.870, 52915.367 25/10/15,17:37:15,02,09,1, 11.9,1,1, 8.603, 10531.286, 450.879, 52915.385 25/10/15,17:37:15,03,09,1, 11.9,1,1, 8.603, 10531.276, 450.865, 52915.345 25/10/15,17:37:15,04,09,1, 11.9,1,1, 8.603, 10531.266, 450.855, 52915.348 25/10/15,17:37:15,05,09,1, 11.9,1,1, 8.603, 10531.263, 450.879, 52915.314 25/10/15,17:37:15,06,09,1, 11.9,1,1, 8.603, 10531.255, 450.890, 52915.312 25/10/15,17:37:15,07,09,1, 11.9,1,1, 8.603, 10531.272, 450.902, 52915.376 25/10/15,17:37:15,08,09,1, 11.9,1,1, 8.603, 10531.274, 450.896, 52915.370 25/10/15,17:37:15,09,09,1, 11.9,1,1, 8.603, 10531.262, 450.880, 52915.334 25/10/15,17:37:15,10,09,1, 11.9,1,1, 8.603, 10531.266, 450.876, 52915.306 25/10/15,17:37:15,11,09,1, 11.9,1,1, 8.603, 10531.257, 450.879, 52915.266 25/10/15,17:37:15,12,09,1, 11.9,1,1, 8.603, 10531.257, 450.899, 52915.372 25/10/15,17:37:15,13,09,1, 11.9,1,1, 8.603, 10531.263, 450.883, 52915.294 25/10/15,17:37:15,14,09,1, 11.9,1,1, 8.603, 10531.252, 450.914, 52915.327 25/10/15,17:37:15,15,09,1, 11.9,1,1, 8.603, 10531.274, 450.925, 52915.324 25/10/15,17:37:15,16,09,1, 11.9,1,1, 8.603, 10531.261, 450.904, 52915.361 25/10/15,17:37:15,17,09,1, 11.9,1,1, 8.603, 10531.240, 450.926, 52915.391 25/10/15,17:37:15,18,09,1, 11.9,1,1, 8.603, 10531.245, 450.922, 52915.318 25/10/15,17:37:15,19,09,1, 11.9,1,1, 8.603, 10531.249, 450.932, 52915.367 25/10/15,17:37:16,00,09,1, 11.8,1,1, 8.602, 10531.249, 450.932, 52915.367 25/10/15,17:37:16,01,09,1, 11.8,1,1, 8.602, 10531.248, 450.949, 52915.365 25/10/15,17:37:16,02,09,1, 11.8,1,1, 8.602, 10531.292, 450.945, 52915.371 25/10/15,17:37:16,03,09,1, 11.8,1,1, 8.602, 10531.265, 450.936, 52915.415 25/10/15,17:37:16,04,09,1, 11.8,1,1, 8.602, 10531.281, 450.957, 52915.385 25/10/15,17:37:16,05,09,1, 11.8,1,1, 8.602, 10531.239, 450.951, 52915.316 25/10/15,17:37:16,06,09,1, 11.8,1,1, 8.602, 10531.236, 450.970, 52915.349 25/10/15,17:37:16,07,09,1, 11.8,1,1, 8.602, 10531.266, 450.947, 52915.349 25/10/15,17:37:16,08,09,1, 11.8,1,1, 8.602, 10531.277, 450.946, 52915.344 25/10/15,17:37:16,09,09,1, 11.8,1,1, 8.602, 10531.251, 450.963, 52915.389 25/10/15,17:37:16,10,09,1, 11.8,1,1, 8.602, 10531.229, 450.976, 52915.346 25/10/15,17:37:16,11,09,1, 11.8,1,1, 8.602, 10531.240, 450.975, 52915.176 25/10/15,17:37:16,12,09,1, 11.8,1,1, 8.602, 10531.243, 450.985, 52915.403 25/10/15,17:37:16,13,09,1, 11.8,1,1, 8.602, 10531.239, 450.983, 52915.364 25/10/15,17:37:16,14,09,1, 11.8,1,1, 8.602, 10531.244, 451.002, 52915.396 25/10/15,17:37:16,15,09,1, 11.8,1,1, 8.602, 10531.243, 451.020, 52915.377 25/10/15,17:37:16,16,09,1, 11.8,1,1, 8.602, 10531.236, 451.014, 52915.393 25/10/15,17:37:16,17,09,1, 11.8,1,1, 8.602, 10531.240, 451.018, 52915.374 25/10/15,17:37:16,18,09,1, 11.8,1,1, 8.602, 10531.221, 450.997, 52915.375 25/10/15,17:37:16,19,09,1, 11.8,1,1, 8.602, 10531.207, 451.006, 52915.370 25/10/15,17:37:17,00,09,1, 11.9,1,1, 8.600, 10531.199, 451.006, 52915.370 25/10/15,17:37:17,01,09,1, 11.9,1,1, 8.600, 10531.226, 451.000, 52915.404 25/10/15,17:37:17,02,09,1, 11.9,1,1, 8.600, 10531.201, 450.994, 52915.335 25/10/15,17:37:17,03,09,1, 11.9,1,1, 8.600, 10531.242, 451.010, 52915.343 25/10/15,17:37:17,04,09,1, 11.9,1,1, 8.600, 10531.233, 451.020, 52915.362 25/10/15,17:37:17,05,09,1, 11.9,1,1, 8.600, 10531.226, 451.016, 52915.335 25/10/15,17:37:17,06,09,1, 11.9,1,1, 8.600, 10531.229, 451.015, 52915.331 25/10/15,17:37:17,07,09,1, 11.9,1,1, 8.600, 10531.246, 451.020, 52915.393 25/10/15,17:37:17,08,09,1, 11.9,1,1, 8.600, 10531.230, 451.052, 52915.400 25/10/15,17:37:17,09,09,1, 11.9,1,1, 8.600, 10531.227, 451.046, 52915.385 25/10/15,17:37:17,10,09,1, 11.9,1,1, 8.600, 10531.226, 451.021, 52915.414 25/10/15,17:37:17,11,09,1, 11.9,1,1, 8.600, 10531.215, 451.040, 52915.404 25/10/15,17:37:17,12,09,1, 11.9,1,1, 8.600, 10531.209, 451.056, 52915.416 25/10/15,17:37:17,13,09,1, 11.9,1,1, 8.600, 10531.214, 451.074, 52915.400 25/10/15,17:37:17,14,09,1, 11.9,1,1, 8.600, 10531.212, 451.078, 52915.436 25/10/15,17:37:17,15,09,1, 11.9,1,1, 8.600, 10531.205, 451.061, 52915.421 25/10/15,17:37:17,16,09,1, 11.9,1,1, 8.600, 10531.228, 451.056, 52915.360 25/10/15,17:37:17,17,09,1, 11.9,1,1, 8.600, 10531.208, 451.074, 52915.417 25/10/15,17:37:17,18,09,1, 11.9,1,1, 8.600, 10531.226, 451.073, 52915.409 25/10/15,17:37:17,19,09,1, 11.9,1,1, 8.600, 10531.215, 451.087, 52915.422 25/10/15,17:37:18,00,09,1, 11.9,1,1, 8.600, 10531.207, 451.087, 52915.422 25/10/15,17:37:18,01,09,1, 11.9,1,1, 8.600, 10531.227, 451.094, 52915.453 25/10/15,17:37:18,02,09,1, 11.9,1,1, 8.600, 10531.197, 451.093, 52915.414 25/10/15,17:37:18,03,09,1, 11.9,1,1, 8.600, 10531.202, 451.110, 52915.450 25/10/15,17:37:18,04,09,1, 11.9,1,1, 8.600, 10531.208, 451.089, 52915.387 25/10/15,17:37:18,05,09,1, 11.9,1,1, 8.600, 10531.222, 451.098, 52915.354 25/10/15,17:37:18,06,09,1, 11.9,1,1, 8.600, 10531.198, 451.107, 52915.362 25/10/15,17:37:18,07,09,1, 11.9,1,1, 8.600, 10531.181, 451.111, 52915.359 25/10/15,17:37:18,08,09,1, 11.9,1,1, 8.600, 10531.190, 451.108, 52915.372 25/10/15,17:37:18,09,09,1, 11.9,1,1, 8.600, 10531.192, 451.131, 52915.357 25/10/15,17:37:18,10,09,1, 11.9,1,1, 8.600, 10531.151, 451.118, 52915.355 25/10/15,17:37:18,11,09,1, 11.9,1,1, 8.600, 10531.163, 451.125, 52915.346 25/10/15,17:37:18,12,09,1, 11.9,1,1, 8.600, 10531.180, 451.124, 52915.364 25/10/15,17:37:18,13,09,1, 11.9,1,1, 8.600, 10531.159, 451.124, 52915.368 25/10/15,17:37:18,14,09,1, 11.9,1,1, 8.600, 10531.174, 451.152, 52915.457 25/10/15,17:37:18,15,09,1, 11.9,1,1, 8.600, 10531.173, 451.153, 52915.384 25/10/15,17:37:18,16,09,1, 11.9,1,1, 8.600, 10531.193, 451.148, 52915.412 25/10/15,17:37:18,17,09,1, 11.9,1,1, 8.600, 10531.194, 451.143, 52915.414 25/10/15,17:37:18,18,09,1, 11.9,1,1, 8.600, 10531.191, 451.148, 52915.428 25/10/15,17:37:18,19,09,1, 11.9,1,1, 8.600, 10531.174, 451.162, 52915.455 25/10/15,17:37:19,00,09,1, 11.9,1,1, 8.600, 10531.174, 451.162, 52915.455 25/10/15,17:37:19,01,09,1, 11.9,1,1, 8.600, 10531.196, 451.188, 52915.439 25/10/15,17:37:19,02,09,1, 11.9,1,1, 8.600, 10531.183, 451.164, 52915.314 25/10/15,17:37:19,03,09,1, 11.9,1,1, 8.600, 10531.213, 451.200, 52915.273 25/10/15,17:37:19,04,09,1, 11.9,1,1, 8.600, 10531.193, 451.188, 52915.428 25/10/15,17:37:19,05,09,1, 11.9,1,1, 8.600, 10531.184, 451.202, 52915.372 25/10/15,17:37:19,06,09,1, 11.9,1,1, 8.600, 10531.174, 451.207, 52915.420 25/10/15,17:37:19,07,09,1, 11.9,1,1, 8.600, 10531.161, 451.209, 52915.408 25/10/15,17:37:19,08,09,1, 11.9,1,1, 8.600, 10531.150, 451.191, 52915.456 25/10/15,17:37:19,09,09,1, 11.9,1,1, 8.600, 10531.154, 451.211, 52915.405 25/10/15,17:37:19,10,09,1, 11.9,1,1, 8.600, 10531.134, 451.194, 52915.437 25/10/15,17:37:19,11,09,1, 11.9,1,1, 8.600, 10531.164, 451.216, 52915.438 25/10/15,17:37:19,12,09,1, 11.9,1,1, 8.600, 10531.141, 451.251, 52915.481 25/10/15,17:37:19,13,09,1, 11.9,1,1, 8.600, 10531.168, 451.239, 52915.406 25/10/15,17:37:19,14,09,1, 11.9,1,1, 8.600, 10531.149, 451.241, 52915.423 25/10/15,17:37:19,15,09,1, 11.9,1,1, 8.600, 10531.155, 451.231, 52915.381 25/10/15,17:37:19,16,09,1, 11.9,1,1, 8.600, 10531.132, 451.253, 52915.417 25/10/15,17:37:19,17,09,1, 11.9,1,1, 8.600, 10531.115, 451.226, 52915.445 25/10/15,17:37:19,18,09,1, 11.9,1,1, 8.600, 10531.145, 451.250, 52915.376 25/10/15,17:37:19,19,09,1, 11.9,1,1, 8.600, 10531.124, 451.258, 52915.421 25/10/15,17:37:20,00,09,1, 12.0,1,1, 8.601, 10531.124, 451.258, 52915.421 25/10/15,17:37:20,01,09,1, 12.0,1,1, 8.601, 10531.108, 451.250, 52915.444 25/10/15,17:37:20,02,09,1, 12.0,1,1, 8.601, 10531.129, 451.267, 52915.509 25/10/15,17:37:20,03,09,1, 12.0,1,1, 8.601, 10531.106, 451.264, 52915.428 25/10/15,17:37:20,04,09,1, 12.0,1,1, 8.601, 10531.125, 451.256, 52915.353 25/10/15,17:37:20,05,09,1, 12.0,1,1, 8.601, 10531.099, 451.278, 52915.388 25/10/15,17:37:20,06,09,1, 12.0,1,1, 8.601, 10531.102, 451.272, 52915.406 25/10/15,17:37:20,07,09,1, 12.0,1,1, 8.601, 10531.110, 451.270, 52915.439 25/10/15,17:37:20,08,09,1, 12.0,1,1, 8.601, 10531.090, 451.307, 52915.435 25/10/15,17:37:20,09,09,1, 12.0,1,1, 8.601, 10531.118, 451.305, 52915.462 25/10/15,17:37:20,10,09,1, 12.0,1,1, 8.601, 10531.126, 451.292, 52915.462 25/10/15,17:37:20,11,09,1, 12.0,1,1, 8.601, 10531.100, 451.318, 52915.431 25/10/15,17:37:20,12,09,1, 12.0,1,1, 8.601, 10531.098, 451.307, 52915.428 25/10/15,17:37:20,13,09,1, 12.0,1,1, 8.601, 10531.130, 451.327, 52915.420 25/10/15,17:37:20,14,09,1, 12.0,1,1, 8.601, 10531.107, 451.332, 52915.445 25/10/15,17:37:20,15,09,1, 12.0,1,1, 8.601, 10531.101, 451.320, 52915.462 25/10/15,17:37:20,16,09,1, 12.0,1,1, 8.601, 10531.091, 451.324, 52915.435 25/10/15,17:37:20,17,09,1, 12.0,1,1, 8.601, 10531.084, 451.298, 52915.445 25/10/15,17:37:20,18,09,1, 12.0,1,1, 8.601, 10531.068, 451.317, 52915.473 25/10/15,17:37:20,19,09,1, 12.0,1,1, 8.601, 10531.078, 451.330, 52915.487 25/10/15,17:37:21,00,09,1, 11.9,1,1, 8.598, 10531.074, 451.330, 52915.487 25/10/15,17:37:21,01,09,1, 11.9,1,1, 8.598, 10531.059, 451.344, 52915.456 25/10/15,17:37:21,02,09,1, 11.9,1,1, 8.598, 10531.062, 451.353, 52915.451 25/10/15,17:37:21,03,09,1, 11.9,1,1, 8.598, 10531.084, 451.348, 52915.406 25/10/15,17:37:21,04,09,1, 11.9,1,1, 8.598, 10531.079, 451.345, 52915.474 25/10/15,17:37:21,05,09,1, 11.9,1,1, 8.598, 10531.050, 451.365, 52915.487 25/10/15,17:37:21,06,09,1, 11.9,1,1, 8.598, 10531.074, 451.353, 52915.502 25/10/15,17:37:21,07,09,1, 11.9,1,1, 8.598, 10531.079, 451.345, 52915.459 25/10/15,17:37:21,08,09,1, 11.9,1,1, 8.598, 10531.065, 451.387, 52915.457 25/10/15,17:37:21,09,09,1, 11.9,1,1, 8.598, 10531.072, 451.378, 52915.454 25/10/15,17:37:21,10,09,1, 11.9,1,1, 8.598, 10531.069, 451.375, 52915.403 25/10/15,17:37:21,11,09,1, 11.9,1,1, 8.598, 10531.057, 451.395, 52915.443 25/10/15,17:37:21,12,09,1, 11.9,1,1, 8.598, 10531.070, 451.394, 52915.488 25/10/15,17:37:21,13,09,1, 11.9,1,1, 8.598, 10531.068, 451.394, 52915.446 25/10/15,17:37:21,14,09,1, 11.9,1,1, 8.598, 10531.067, 451.387, 52915.450 25/10/15,17:37:21,15,09,1, 11.9,1,1, 8.598, 10531.076, 451.395, 52915.531 25/10/15,17:37:21,16,09,1, 11.9,1,1, 8.598, 10531.062, 451.394, 52915.453 25/10/15,17:37:21,17,09,1, 11.9,1,1, 8.598, 10531.022, 451.430, 52915.482 25/10/15,17:37:21,18,09,1, 11.9,1,1, 8.598, 10531.046, 451.455, 52915.524 25/10/15,17:37:21,19,09,1, 11.9,1,1, 8.598, 10531.073, 451.433, 52915.452 25/10/15,17:37:22,00,09,1, 11.9,1,1, 8.599, 10531.065, 451.433, 52915.452 25/10/15,17:37:22,01,09,1, 11.9,1,1, 8.599, 10531.035, 451.449, 52915.455 25/10/15,17:37:22,02,09,1, 11.9,1,1, 8.599, 10531.036, 451.436, 52915.509 25/10/15,17:37:22,03,09,1, 11.9,1,1, 8.599, 10531.044, 451.431, 52915.397 25/10/15,17:37:22,04,09,1, 11.9,1,1, 8.599, 10531.048, 451.459, 52915.492 25/10/15,17:37:22,05,09,1, 11.9,1,1, 8.599, 10531.032, 451.462, 52915.521 25/10/15,17:37:22,06,09,1, 11.9,1,1, 8.599, 10531.033, 451.482, 52915.535 25/10/15,17:37:22,07,09,1, 11.9,1,1, 8.599, 10531.040, 451.479, 52915.498 25/10/15,17:37:22,08,09,1, 11.9,1,1, 8.599, 10531.010, 451.484, 52915.492 25/10/15,17:37:22,09,09,1, 11.9,1,1, 8.599, 10531.031, 451.477, 52915.449 25/10/15,17:37:22,10,09,1, 11.9,1,1, 8.599, 10531.024, 451.480, 52915.469 25/10/15,17:37:22,11,09,1, 11.9,1,1, 8.599, 10531.023, 451.504, 52915.533 25/10/15,17:37:22,12,09,1, 11.9,1,1, 8.599, 10531.036, 451.500, 52915.505 25/10/15,17:37:22,13,09,1, 11.9,1,1, 8.599, 10531.034, 451.501, 52915.479 25/10/15,17:37:22,14,09,1, 11.9,1,1, 8.599, 10531.041, 451.497, 52915.605 25/10/15,17:37:22,15,09,1, 11.9,1,1, 8.599, 10531.034, 451.497, 52915.523 25/10/15,17:37:22,16,09,1, 11.9,1,1, 8.599, 10531.036, 451.493, 52915.513 25/10/15,17:37:22,17,09,1, 11.9,1,1, 8.599, 10531.012, 451.513, 52915.520 25/10/15,17:37:22,18,09,1, 11.9,1,1, 8.599, 10531.016, 451.497, 52915.559 25/10/15,17:37:22,19,09,1, 11.9,1,1, 8.599, 10531.013, 451.521, 52915.438 25/10/15,17:37:23,00,09,1, 11.9,1,1, 8.597, 10531.007, 451.521, 52915.438 25/10/15,17:37:23,01,09,1, 11.9,1,1, 8.597, 10531.019, 451.510, 52915.521 25/10/15,17:37:23,02,09,1, 11.9,1,1, 8.597, 10531.015, 451.531, 52915.552 25/10/15,17:37:23,03,09,1, 11.9,1,1, 8.597, 10531.012, 451.514, 52915.554 25/10/15,17:37:23,04,09,1, 11.9,1,1, 8.597, 10531.042, 451.552, 52915.497 25/10/15,17:37:23,05,09,1, 11.9,1,1, 8.597, 10530.997, 451.554, 52915.486 25/10/15,17:37:23,06,09,1, 11.9,1,1, 8.597, 10531.006, 451.520, 52915.529 25/10/15,17:37:23,07,09,1, 11.9,1,1, 8.597, 10531.014, 451.542, 52915.511 25/10/15,17:37:23,08,09,1, 11.9,1,1, 8.597, 10531.009, 451.590, 52915.564 25/10/15,17:37:23,09,09,1, 11.9,1,1, 8.597, 10531.006, 451.564, 52915.494 25/10/15,17:37:23,10,09,1, 11.9,1,1, 8.597, 10530.999, 451.571, 52915.516 25/10/15,17:37:23,11,09,1, 11.9,1,1, 8.597, 10531.003, 451.574, 52915.497 25/10/15,17:37:23,12,09,1, 11.9,1,1, 8.597, 10531.006, 451.608, 52915.508 25/10/15,17:37:23,13,09,1, 11.9,1,1, 8.597, 10530.994, 451.601, 52915.525 25/10/15,17:37:23,14,09,1, 11.9,1,1, 8.597, 10530.990, 451.581, 52915.548 25/10/15,17:37:23,15,09,1, 11.9,1,1, 8.597, 10530.993, 451.599, 52915.544 25/10/15,17:37:23,16,09,1, 11.9,1,1, 8.597, 10531.001, 451.603, 52915.522 25/10/15,17:37:23,17,09,1, 11.9,1,1, 8.597, 10530.990, 451.603, 52915.491 25/10/15,17:37:23,18,09,1, 11.9,1,1, 8.597, 10530.961, 451.608, 52915.609 25/10/15,17:37:23,19,09,1, 11.9,1,1, 8.597, 10531.005, 451.623, 52915.491 25/10/15,17:37:24,00,09,1, 11.9,1,1, 8.597, 10530.999, 451.623, 52915.491 25/10/15,17:37:24,01,09,1, 11.9,1,1, 8.597, 10530.992, 451.621, 52915.526 25/10/15,17:37:24,02,09,1, 11.9,1,1, 8.597, 10530.991, 451.618, 52915.474 25/10/15,17:37:24,03,09,1, 11.9,1,1, 8.597, 10530.977, 451.634, 52915.554 25/10/15,17:37:24,04,09,1, 11.9,1,1, 8.597, 10530.999, 451.640, 52915.552 25/10/15,17:37:24,05,09,1, 11.9,1,1, 8.597, 10530.956, 451.634, 52915.466 25/10/15,17:37:24,06,09,1, 11.9,1,1, 8.597, 10530.990, 451.650, 52915.478 25/10/15,17:37:24,07,09,1, 11.9,1,1, 8.597, 10530.962, 451.668, 52915.553 25/10/15,17:37:24,08,09,1, 11.9,1,1, 8.597, 10530.946, 451.665, 52915.556 25/10/15,17:37:24,09,09,1, 11.9,1,1, 8.597, 10530.956, 451.681, 52915.577 25/10/15,17:37:24,10,09,1, 11.9,1,1, 8.597, 10530.954, 451.667, 52915.502 25/10/15,17:37:24,11,09,1, 11.9,1,1, 8.597, 10530.980, 451.674, 52915.522 25/10/15,17:37:24,12,09,1, 11.9,1,1, 8.597, 10530.969, 451.677, 52915.559 25/10/15,17:37:24,13,09,1, 11.9,1,1, 8.597, 10530.963, 451.692, 52915.519 25/10/15,17:37:24,14,09,1, 11.9,1,1, 8.597, 10530.954, 451.695, 52915.569 25/10/15,17:37:24,15,09,1, 11.9,1,1, 8.597, 10530.956, 451.695, 52915.562 25/10/15,17:37:24,16,09,1, 11.9,1,1, 8.597, 10530.936, 451.705, 52915.532 25/10/15,17:37:24,17,09,1, 11.9,1,1, 8.597, 10530.951, 451.722, 52915.545 25/10/15,17:37:24,18,09,1, 11.9,1,1, 8.597, 10530.921, 451.724, 52915.530 25/10/15,17:37:24,19,09,1, 11.9,1,1, 8.597, 10530.956, 451.717, 52915.538 25/10/15,17:37:25,00,09,1, 11.8,1,1, 8.597, 10530.949, 451.717, 52915.538 25/10/15,17:37:25,01,09,1, 11.8,1,1, 8.597, 10530.915, 451.747, 52915.530 25/10/15,17:37:25,02,09,1, 11.8,1,1, 8.597, 10530.936, 451.731, 52915.569 25/10/15,17:37:25,03,09,1, 11.8,1,1, 8.597, 10530.961, 451.745, 52915.549 25/10/15,17:37:25,04,09,1, 11.8,1,1, 8.597, 10530.944, 451.748, 52915.561 25/10/15,17:37:25,05,09,1, 11.8,1,1, 8.597, 10530.951, 451.754, 52915.560 25/10/15,17:37:25,06,09,1, 11.8,1,1, 8.597, 10530.926, 451.770, 52915.567 25/10/15,17:37:25,07,09,1, 11.8,1,1, 8.597, 10530.930, 451.774, 52915.598 25/10/15,17:37:25,08,09,1, 11.8,1,1, 8.597, 10530.936, 451.786, 52915.605 25/10/15,17:37:25,09,09,1, 11.8,1,1, 8.597, 10530.952, 451.779, 52915.613 25/10/15,17:37:25,10,09,1, 11.8,1,1, 8.597, 10530.929, 451.763, 52915.538 25/10/15,17:37:25,11,09,1, 11.8,1,1, 8.597, 10530.938, 451.805, 52915.580 25/10/15,17:37:25,12,09,1, 11.8,1,1, 8.597, 10530.947, 451.783, 52915.539 25/10/15,17:37:25,13,09,1, 11.8,1,1, 8.597, 10530.947, 451.791, 52915.546 25/10/15,17:37:25,14,09,1, 11.8,1,1, 8.597, 10530.946, 451.799, 52915.569 25/10/15,17:37:25,15,09,1, 11.8,1,1, 8.597, 10530.971, 451.775, 52915.584 25/10/15,17:37:25,16,09,1, 11.8,1,1, 8.597, 10530.943, 451.784, 52915.543 25/10/15,17:37:25,17,09,1, 11.8,1,1, 8.597, 10530.933, 451.802, 52915.638 25/10/15,17:37:25,18,09,1, 11.8,1,1, 8.597, 10530.927, 451.798, 52915.581 25/10/15,17:37:25,19,09,1, 11.8,1,1, 8.597, 10530.952, 451.792, 52915.564 25/10/15,17:37:26,00,09,1, 12.0,1,1, 8.596, 10530.949, 451.792, 52915.564 25/10/15,17:37:26,01,09,1, 12.0,1,1, 8.596, 10530.923, 451.829, 52915.662 25/10/15,17:37:26,02,09,1, 12.0,1,1, 8.596, 10530.911, 451.838, 52915.583 25/10/15,17:37:26,03,09,1, 12.0,1,1, 8.596, 10530.917, 451.846, 52915.563 25/10/15,17:37:26,04,09,1, 12.0,1,1, 8.596, 10530.910, 451.833, 52915.645 25/10/15,17:37:26,05,09,1, 12.0,1,1, 8.596, 10530.905, 451.826, 52915.589 25/10/15,17:37:26,06,09,1, 12.0,1,1, 8.596, 10530.892, 451.855, 52915.618 25/10/15,17:37:26,07,09,1, 12.0,1,1, 8.596, 10530.905, 451.883, 52915.558 25/10/15,17:37:26,08,09,1, 12.0,1,1, 8.596, 10530.924, 451.869, 52915.552 25/10/15,17:37:26,09,09,1, 12.0,1,1, 8.596, 10530.910, 451.853, 52915.650 25/10/15,17:37:26,10,09,1, 12.0,1,1, 8.596, 10530.898, 451.854, 52915.575 25/10/15,17:37:26,11,09,1, 12.0,1,1, 8.596, 10530.891, 451.872, 52915.614 25/10/15,17:37:26,12,09,1, 12.0,1,1, 8.596, 10530.910, 451.864, 52915.650 25/10/15,17:37:26,13,09,1, 12.0,1,1, 8.596, 10530.902, 451.898, 52915.656 25/10/15,17:37:26,14,09,1, 12.0,1,1, 8.596, 10530.889, 451.893, 52915.562 25/10/15,17:37:26,15,09,1, 12.0,1,1, 8.596, 10530.898, 451.874, 52915.588 25/10/15,17:37:26,16,09,1, 12.0,1,1, 8.596, 10530.911, 451.921, 52915.573 25/10/15,17:37:26,17,09,1, 12.0,1,1, 8.596, 10530.897, 451.922, 52915.634 25/10/15,17:37:26,18,09,1, 12.0,1,1, 8.596, 10530.903, 451.916, 52915.613 25/10/15,17:37:26,19,09,1, 12.0,1,1, 8.596, 10530.900, 451.944, 52915.588 25/10/15,17:37:27,00,09,1, 12.0,1,1, 8.601, 10530.899, 451.944, 52915.588 25/10/15,17:37:27,01,09,1, 12.0,1,1, 8.601, 10530.911, 451.923, 52915.617 25/10/15,17:37:27,02,09,1, 12.0,1,1, 8.601, 10530.912, 451.963, 52915.672 25/10/15,17:37:27,03,09,1, 12.0,1,1, 8.601, 10530.893, 451.954, 52915.597 25/10/15,17:37:27,04,09,1, 12.0,1,1, 8.601, 10530.916, 451.938, 52915.598 25/10/15,17:37:27,05,09,1, 12.0,1,1, 8.601, 10530.893, 451.940, 52915.615 25/10/15,17:37:27,06,09,1, 12.0,1,1, 8.601, 10530.902, 451.971, 52915.572 25/10/15,17:37:27,07,09,1, 12.0,1,1, 8.601, 10530.881, 451.982, 52915.647 25/10/15,17:37:27,08,09,1, 12.0,1,1, 8.601, 10530.861, 452.000, 52915.662 25/10/15,17:37:27,09,09,1, 12.0,1,1, 8.601, 10530.881, 451.979, 52915.611 25/10/15,17:37:27,10,09,1, 12.0,1,1, 8.601, 10530.852, 451.996, 52915.662 25/10/15,17:37:27,11,09,1, 12.0,1,1, 8.601, 10530.880, 451.978, 52915.556 25/10/15,17:37:27,12,09,1, 12.0,1,1, 8.601, 10530.867, 452.024, 52915.680 25/10/15,17:37:27,13,09,1, 12.0,1,1, 8.601, 10530.857, 452.011, 52915.613 25/10/15,17:37:27,14,09,1, 12.0,1,1, 8.601, 10530.867, 452.003, 52915.662 25/10/15,17:37:27,15,09,1, 12.0,1,1, 8.601, 10530.861, 452.012, 52915.702 25/10/15,17:37:27,16,09,1, 12.0,1,1, 8.601, 10530.887, 452.026, 52915.640 25/10/15,17:37:27,17,09,1, 12.0,1,1, 8.601, 10530.885, 451.996, 52915.613 25/10/15,17:37:27,18,09,1, 12.0,1,1, 8.601, 10530.879, 452.031, 52915.687 25/10/15,17:37:27,19,09,1, 12.0,1,1, 8.601, 10530.869, 452.063, 52915.648 25/10/15,17:37:28,00,09,1, 11.9,1,1, 8.600, 10530.865, 452.063, 52915.648 25/10/15,17:37:28,01,09,1, 11.9,1,1, 8.600, 10530.890, 452.070, 52915.682 25/10/15,17:37:28,02,09,1, 11.9,1,1, 8.600, 10530.885, 452.050, 52915.605 25/10/15,17:37:28,03,09,1, 11.9,1,1, 8.600, 10530.903, 452.066, 52915.687 25/10/15,17:37:28,04,09,1, 11.9,1,1, 8.600, 10530.891, 452.064, 52915.699 25/10/15,17:37:28,05,09,1, 11.9,1,1, 8.600, 10530.882, 452.093, 52915.669 25/10/15,17:37:28,06,09,1, 11.9,1,1, 8.600, 10530.887, 452.069, 52915.673 25/10/15,17:37:28,07,09,1, 11.9,1,1, 8.600, 10530.871, 452.078, 52915.654 25/10/15,17:37:28,08,09,1, 11.9,1,1, 8.600, 10530.852, 452.095, 52915.650 25/10/15,17:37:28,09,09,1, 11.9,1,1, 8.600, 10530.859, 452.089, 52915.644 25/10/15,17:37:28,10,09,1, 11.9,1,1, 8.600, 10530.858, 452.081, 52915.705 25/10/15,17:37:28,11,09,1, 11.9,1,1, 8.600, 10530.835, 452.108, 52915.703 25/10/15,17:37:28,12,09,1, 11.9,1,1, 8.600, 10530.831, 452.096, 52915.627 25/10/15,17:37:28,13,09,1, 11.9,1,1, 8.600, 10530.840, 452.093, 52915.679 25/10/15,17:37:28,14,09,1, 11.9,1,1, 8.600, 10530.805, 452.096, 52915.632 25/10/15,17:37:28,15,09,1, 11.9,1,1, 8.600, 10530.823, 452.114, 52915.718 25/10/15,17:37:28,16,09,1, 11.9,1,1, 8.600, 10530.824, 452.101, 52915.640 25/10/15,17:37:28,17,09,1, 11.9,1,1, 8.600, 10530.845, 452.118, 52915.633 25/10/15,17:37:28,18,09,1, 11.9,1,1, 8.600, 10530.851, 452.126, 52915.673 25/10/15,17:37:28,19,09,1, 11.9,1,1, 8.600, 10530.858, 452.126, 52915.653 25/10/15,17:37:29,00,09,1, 12.0,1,1, 8.600, 10530.857, 452.126, 52915.653 25/10/15,17:37:29,01,09,1, 12.0,1,1, 8.600, 10530.822, 452.125, 52915.690 25/10/15,17:37:29,02,09,1, 12.0,1,1, 8.600, 10530.818, 452.144, 52915.671 25/10/15,17:37:29,03,09,1, 12.0,1,1, 8.600, 10530.814, 452.171, 52915.722 25/10/15,17:37:29,04,09,1, 12.0,1,1, 8.600, 10530.838, 452.150, 52915.664 25/10/15,17:37:29,05,09,1, 12.0,1,1, 8.600, 10530.821, 452.180, 52915.684 25/10/15,17:37:29,06,09,1, 12.0,1,1, 8.600, 10530.828, 452.156, 52915.677 25/10/15,17:37:29,07,09,1, 12.0,1,1, 8.600, 10530.825, 452.184, 52915.697 25/10/15,17:37:29,08,09,1, 12.0,1,1, 8.600, 10530.827, 452.186, 52915.747 25/10/15,17:37:29,09,09,1, 12.0,1,1, 8.600, 10530.811, 452.190, 52915.803 25/10/15,17:37:29,10,09,1, 12.0,1,1, 8.600, 10530.805, 452.201, 52915.761 25/10/15,17:37:29,11,09,1, 12.0,1,1, 8.600, 10530.815, 452.183, 52915.719 25/10/15,17:37:29,12,09,1, 12.0,1,1, 8.600, 10530.825, 452.176, 52915.736 25/10/15,17:37:29,13,09,1, 12.0,1,1, 8.600, 10530.817, 452.218, 52915.769 25/10/15,17:37:29,14,09,1, 12.0,1,1, 8.600, 10530.795, 452.195, 52915.714 25/10/15,17:37:29,15,09,1, 12.0,1,1, 8.600, 10530.810, 452.226, 52915.712 25/10/15,17:37:29,16,09,1, 12.0,1,1, 8.600, 10530.803, 452.205, 52915.729 25/10/15,17:37:29,17,09,1, 12.0,1,1, 8.600, 10530.795, 452.206, 52915.695 25/10/15,17:37:29,18,09,1, 12.0,1,1, 8.600, 10530.794, 452.221, 52915.701 25/10/15,17:37:29,19,09,1, 12.0,1,1, 8.600, 10530.829, 452.216, 52915.732 25/10/15,17:37:30,00,09,1, 11.9,1,1, 8.601, 10530.823, 452.216, 52915.732 25/10/15,17:37:30,01,09,1, 11.9,1,1, 8.601, 10530.815, 452.237, 52915.711 25/10/15,17:37:30,02,09,1, 11.9,1,1, 8.601, 10530.843, 452.247, 52915.692 25/10/15,17:37:30,03,09,1, 11.9,1,1, 8.601, 10530.802, 452.254, 52915.709 25/10/15,17:37:30,04,09,1, 11.9,1,1, 8.601, 10530.787, 452.267, 52915.708 25/10/15,17:37:30,05,09,1, 11.9,1,1, 8.601, 10530.791, 452.244, 52915.732 25/10/15,17:37:30,06,09,1, 11.9,1,1, 8.601, 10530.802, 452.255, 52915.712 25/10/15,17:37:30,07,09,1, 11.9,1,1, 8.601, 10530.792, 452.268, 52915.690 25/10/15,17:37:30,08,09,1, 11.9,1,1, 8.601, 10530.788, 452.256, 52915.760 25/10/15,17:37:30,09,09,1, 11.9,1,1, 8.601, 10530.792, 452.274, 52915.757 25/10/15,17:37:30,10,09,1, 11.9,1,1, 8.601, 10530.775, 452.267, 52915.736 25/10/15,17:37:30,11,09,1, 11.9,1,1, 8.601, 10530.779, 452.297, 52915.754 25/10/15,17:37:30,12,09,1, 11.9,1,1, 8.601, 10530.787, 452.290, 52915.767 25/10/15,17:37:30,13,09,1, 11.9,1,1, 8.601, 10530.795, 452.266, 52915.705 25/10/15,17:37:30,14,09,1, 11.9,1,1, 8.601, 10530.787, 452.302, 52915.755 25/10/15,17:37:30,15,09,1, 11.9,1,1, 8.601, 10530.781, 452.318, 52915.726 25/10/15,17:37:30,16,09,1, 11.9,1,1, 8.601, 10530.760, 452.294, 52915.732 25/10/15,17:37:30,17,09,1, 11.9,1,1, 8.601, 10530.781, 452.267, 52915.743 25/10/15,17:37:30,18,09,1, 11.9,1,1, 8.601, 10530.778, 452.296, 52915.702 25/10/15,17:37:30,19,09,1, 11.9,1,1, 8.601, 10530.781, 452.312, 52915.741 25/10/15,17:37:31,00,09,1, 11.8,1,1, 8.596, 10530.773, 452.312, 52915.741 25/10/15,17:37:31,01,09,1, 11.8,1,1, 8.596, 10530.765, 452.322, 52915.716 25/10/15,17:37:31,02,09,1, 11.8,1,1, 8.596, 10530.765, 452.323, 52915.821 25/10/15,17:37:31,03,09,1, 11.8,1,1, 8.596, 10530.783, 452.307, 52915.785 25/10/15,17:37:31,04,09,1, 11.8,1,1, 8.596, 10530.787, 452.358, 52915.818 25/10/15,17:37:31,05,09,1, 11.8,1,1, 8.596, 10530.798, 452.357, 52915.759 25/10/15,17:37:31,06,09,1, 11.8,1,1, 8.596, 10530.785, 452.374, 52915.759 25/10/15,17:37:31,07,09,1, 11.8,1,1, 8.596, 10530.764, 452.369, 52915.825 25/10/15,17:37:31,08,09,1, 11.8,1,1, 8.596, 10530.774, 452.370, 52915.776 25/10/15,17:37:31,09,09,1, 11.8,1,1, 8.596, 10530.788, 452.375, 52915.766 25/10/15,17:37:31,10,09,1, 11.8,1,1, 8.596, 10530.789, 452.351, 52915.780 25/10/15,17:37:31,11,09,1, 11.8,1,1, 8.596, 10530.774, 452.344, 52915.788 25/10/15,17:37:31,12,09,1, 11.8,1,1, 8.596, 10530.765, 452.376, 52915.811 25/10/15,17:37:31,13,09,1, 11.8,1,1, 8.596, 10530.775, 452.409, 52915.816 25/10/15,17:37:31,14,09,1, 11.8,1,1, 8.596, 10530.774, 452.381, 52915.826 25/10/15,17:37:31,15,09,1, 11.8,1,1, 8.596, 10530.784, 452.383, 52915.810 25/10/15,17:37:31,16,09,1, 11.8,1,1, 8.596, 10530.769, 452.392, 52915.749 25/10/15,17:37:31,17,09,1, 11.8,1,1, 8.596, 10530.758, 452.388, 52915.751 25/10/15,17:37:31,18,09,1, 11.8,1,1, 8.596, 10530.748, 452.394, 52915.766 25/10/15,17:37:31,19,09,1, 11.8,1,1, 8.596, 10530.779, 452.405, 52915.804 25/10/15,17:37:32,00,09,1, 11.9,1,1, 8.599, 10530.773, 452.405, 52915.804 25/10/15,17:37:32,01,09,1, 11.9,1,1, 8.599, 10530.803, 452.414, 52915.773 25/10/15,17:37:32,02,09,1, 11.9,1,1, 8.599, 10530.760, 452.400, 52915.794 25/10/15,17:37:32,03,09,1, 11.9,1,1, 8.599, 10530.774, 452.415, 52915.769 25/10/15,17:37:32,04,09,1, 11.9,1,1, 8.599, 10530.771, 452.446, 52915.798 25/10/15,17:37:32,05,09,1, 11.9,1,1, 8.599, 10530.792, 452.435, 52915.855 25/10/15,17:37:32,06,09,1, 11.9,1,1, 8.599, 10530.768, 452.407, 52915.787 25/10/15,17:37:32,07,09,1, 11.9,1,1, 8.599, 10530.768, 452.437, 52915.753 25/10/15,17:37:32,08,09,1, 11.9,1,1, 8.599, 10530.771, 452.439, 52915.804 25/10/15,17:37:32,09,09,1, 11.9,1,1, 8.599, 10530.762, 452.453, 52915.817 25/10/15,17:37:32,10,09,1, 11.9,1,1, 8.599, 10530.765, 452.468, 52915.802 25/10/15,17:37:32,11,09,1, 11.9,1,1, 8.599, 10530.775, 452.453, 52915.821 25/10/15,17:37:32,12,09,1, 11.9,1,1, 8.599, 10530.755, 452.461, 52915.819 25/10/15,17:37:32,13,09,1, 11.9,1,1, 8.599, 10530.746, 452.471, 52915.801 25/10/15,17:37:32,14,09,1, 11.9,1,1, 8.599, 10530.746, 452.474, 52915.827 25/10/15,17:37:32,15,09,1, 11.9,1,1, 8.599, 10530.731, 452.455, 52915.820 25/10/15,17:37:32,16,09,1, 11.9,1,1, 8.599, 10530.769, 452.482, 52915.839 25/10/15,17:37:32,17,09,1, 11.9,1,1, 8.599, 10530.755, 452.470, 52915.859 25/10/15,17:37:32,18,09,1, 11.9,1,1, 8.599, 10530.751, 452.475, 52915.806 25/10/15,17:37:32,19,09,1, 11.9,1,1, 8.599, 10530.760, 452.483, 52915.765 25/10/15,17:37:33,00,09,1, 11.9,1,1, 8.595, 10530.757, 452.483, 52915.765 25/10/15,17:37:33,01,09,1, 11.9,1,1, 8.595, 10530.745, 452.520, 52915.842 25/10/15,17:37:33,02,09,1, 11.9,1,1, 8.595, 10530.776, 452.518, 52915.819 25/10/15,17:37:33,03,09,1, 11.9,1,1, 8.595, 10530.771, 452.537, 52915.800 25/10/15,17:37:33,04,09,1, 11.9,1,1, 8.595, 10530.775, 452.517, 52915.840 25/10/15,17:37:33,05,09,1, 11.9,1,1, 8.595, 10530.766, 452.542, 52915.810 25/10/15,17:37:33,06,09,1, 11.9,1,1, 8.595, 10530.753, 452.530, 52915.850 25/10/15,17:37:33,07,09,1, 11.9,1,1, 8.595, 10530.755, 452.536, 52915.832 25/10/15,17:37:33,08,09,1, 11.9,1,1, 8.595, 10530.749, 452.564, 52915.861 25/10/15,17:37:33,09,09,1, 11.9,1,1, 8.595, 10530.755, 452.547, 52915.781 25/10/15,17:37:33,10,09,1, 11.9,1,1, 8.595, 10530.758, 452.555, 52915.916 25/10/15,17:37:33,11,09,1, 11.9,1,1, 8.595, 10530.755, 452.556, 52915.876 25/10/15,17:37:33,12,09,1, 11.9,1,1, 8.595, 10530.744, 452.546, 52915.867 25/10/15,17:37:33,13,09,1, 11.9,1,1, 8.595, 10530.740, 452.551, 52915.812 25/10/15,17:37:33,14,09,1, 11.9,1,1, 8.595, 10530.719, 452.541, 52915.857 25/10/15,17:37:33,15,09,1, 11.9,1,1, 8.595, 10530.765, 452.575, 52915.879 25/10/15,17:37:33,16,09,1, 11.9,1,1, 8.595, 10530.744, 452.572, 52915.800 25/10/15,17:37:33,17,09,1, 11.9,1,1, 8.595, 10530.738, 452.573, 52915.861 25/10/15,17:37:33,18,09,1, 11.9,1,1, 8.595, 10530.727, 452.549, 52915.786 25/10/15,17:37:33,19,09,1, 11.9,1,1, 8.595, 10530.739, 452.555, 52915.781 25/10/15,17:37:34,00,09,1, 11.8,1,1, 8.596, 10530.732, 452.555, 52915.781 25/10/15,17:37:34,01,09,1, 11.8,1,1, 8.596, 10530.743, 452.582, 52915.902 25/10/15,17:37:34,02,09,1, 11.8,1,1, 8.596, 10530.745, 452.608, 52915.847 25/10/15,17:37:34,03,09,1, 11.8,1,1, 8.596, 10530.709, 452.603, 52915.852 25/10/15,17:37:34,04,09,1, 11.8,1,1, 8.596, 10530.718, 452.611, 52915.836 25/10/15,17:37:34,05,09,1, 11.8,1,1, 8.596, 10530.745, 452.609, 52915.930 25/10/15,17:37:34,06,09,1, 11.8,1,1, 8.596, 10530.730, 452.603, 52915.840 25/10/15,17:37:34,07,09,1, 11.8,1,1, 8.596, 10530.723, 452.621, 52915.819 25/10/15,17:37:34,08,09,1, 11.8,1,1, 8.596, 10530.703, 452.620, 52915.850 25/10/15,17:37:34,09,09,1, 11.8,1,1, 8.596, 10530.709, 452.622, 52915.911 25/10/15,17:37:34,10,09,1, 11.8,1,1, 8.596, 10530.725, 452.627, 52915.911 25/10/15,17:37:34,11,09,1, 11.8,1,1, 8.596, 10530.722, 452.616, 52915.906 25/10/15,17:37:34,12,09,1, 11.8,1,1, 8.596, 10530.749, 452.639, 52915.826 25/10/15,17:37:34,13,09,1, 11.8,1,1, 8.596, 10530.733, 452.644, 52915.858 25/10/15,17:37:34,14,09,1, 11.8,1,1, 8.596, 10530.744, 452.642, 52915.869 25/10/15,17:37:34,15,09,1, 11.8,1,1, 8.596, 10530.733, 452.665, 52915.892 25/10/15,17:37:34,16,09,1, 11.8,1,1, 8.596, 10530.724, 452.657, 52915.899 25/10/15,17:37:34,17,09,1, 11.8,1,1, 8.596, 10530.735, 452.667, 52915.903 25/10/15,17:37:34,18,09,1, 11.8,1,1, 8.596, 10530.744, 452.681, 52915.893 25/10/15,17:37:34,19,09,1, 11.8,1,1, 8.596, 10530.738, 452.672, 52915.875 25/10/15,17:37:35,00,09,1, 12.0,1,1, 8.597, 10530.732, 452.672, 52915.875 25/10/15,17:37:35,01,09,1, 12.0,1,1, 8.597, 10530.725, 452.686, 52915.851 25/10/15,17:37:35,02,09,1, 12.0,1,1, 8.597, 10530.748, 452.704, 52915.894 25/10/15,17:37:35,03,09,1, 12.0,1,1, 8.597, 10530.719, 452.706, 52915.918 25/10/15,17:37:35,04,09,1, 12.0,1,1, 8.597, 10530.715, 452.707, 52915.886 25/10/15,17:37:35,05,09,1, 12.0,1,1, 8.597, 10530.729, 452.715, 52915.880 25/10/15,17:37:35,06,09,1, 12.0,1,1, 8.597, 10530.743, 452.707, 52915.900 25/10/15,17:37:35,07,09,1, 12.0,1,1, 8.597, 10530.714, 452.698, 52915.918 25/10/15,17:37:35,08,09,1, 12.0,1,1, 8.597, 10530.710, 452.720, 52915.873 25/10/15,17:37:35,09,09,1, 12.0,1,1, 8.597, 10530.709, 452.729, 52915.909 25/10/15,17:37:35,10,09,1, 12.0,1,1, 8.597, 10530.712, 452.710, 52915.915 25/10/15,17:37:35,11,09,1, 12.0,1,1, 8.597, 10530.712, 452.737, 52915.888 25/10/15,17:37:35,12,09,1, 12.0,1,1, 8.597, 10530.695, 452.710, 52915.840 25/10/15,17:37:35,13,09,1, 12.0,1,1, 8.597, 10530.695, 452.740, 52915.874 25/10/15,17:37:35,14,09,1, 12.0,1,1, 8.597, 10530.704, 452.727, 52915.858 25/10/15,17:37:35,15,09,1, 12.0,1,1, 8.597, 10530.724, 452.731, 52915.795 25/10/15,17:37:35,16,09,1, 12.0,1,1, 8.597, 10530.671, 452.756, 52915.939 25/10/15,17:37:35,17,09,1, 12.0,1,1, 8.597, 10530.716, 452.709, 52915.779 25/10/15,17:37:35,18,09,1, 12.0,1,1, 8.597, 10530.672, 452.730, 52915.901 25/10/15,17:37:35,19,09,1, 12.0,1,1, 8.597, 10530.680, 452.760, 52915.926 25/10/15,17:37:36,00,09,1, 11.9,1,1, 8.599, 10530.673, 452.760, 52915.926 25/10/15,17:37:36,01,09,1, 11.9,1,1, 8.599, 10530.679, 452.738, 52915.876 25/10/15,17:37:36,02,09,1, 11.9,1,1, 8.599, 10530.710, 452.742, 52915.896 25/10/15,17:37:36,03,09,1, 11.9,1,1, 8.599, 10530.712, 452.749, 52915.881 25/10/15,17:37:36,04,09,1, 11.9,1,1, 8.599, 10530.696, 452.726, 52915.870 25/10/15,17:37:36,05,09,1, 11.9,1,1, 8.599, 10530.697, 452.772, 52915.898 25/10/15,17:37:36,06,09,1, 11.9,1,1, 8.599, 10530.685, 452.766, 52915.891 25/10/15,17:37:36,07,09,1, 11.9,1,1, 8.599, 10530.707, 452.760, 52915.870 25/10/15,17:37:36,08,09,1, 11.9,1,1, 8.599, 10530.701, 452.754, 52915.901 25/10/15,17:37:36,09,09,1, 11.9,1,1, 8.599, 10530.698, 452.754, 52915.907 25/10/15,17:37:36,10,09,1, 11.9,1,1, 8.599, 10530.701, 452.760, 52915.867 25/10/15,17:37:36,11,09,1, 11.9,1,1, 8.599, 10530.699, 452.802, 52915.942 25/10/15,17:37:36,12,09,1, 11.9,1,1, 8.599, 10530.695, 452.775, 52915.892 25/10/15,17:37:36,13,09,1, 11.9,1,1, 8.599, 10530.706, 452.783, 52915.927 25/10/15,17:37:36,14,09,1, 11.9,1,1, 8.599, 10530.704, 452.802, 52915.918 25/10/15,17:37:36,15,09,1, 11.9,1,1, 8.599, 10530.698, 452.814, 52915.874 25/10/15,17:37:36,16,09,1, 11.9,1,1, 8.599, 10530.675, 452.818, 52915.901 25/10/15,17:37:36,17,09,1, 11.9,1,1, 8.599, 10530.693, 452.810, 52915.867 25/10/15,17:37:36,18,09,1, 11.9,1,1, 8.599, 10530.661, 452.825, 52915.887 25/10/15,17:37:36,19,09,1, 11.9,1,1, 8.599, 10530.690, 452.839, 52915.948 25/10/15,17:37:37,00,09,1, 11.9,1,1, 8.600, 10530.690, 452.839, 52915.948 25/10/15,17:37:37,01,09,1, 11.9,1,1, 8.600, 10530.691, 452.830, 52915.951 25/10/15,17:37:37,02,09,1, 11.9,1,1, 8.600, 10530.691, 452.828, 52915.892 25/10/15,17:37:37,03,09,1, 11.9,1,1, 8.600, 10530.696, 452.829, 52915.882 25/10/15,17:37:37,04,09,1, 11.9,1,1, 8.600, 10530.697, 452.820, 52915.932 25/10/15,17:37:37,05,09,1, 11.9,1,1, 8.600, 10530.705, 452.849, 52915.904 25/10/15,17:37:37,06,09,1, 11.9,1,1, 8.600, 10530.681, 452.822, 52915.890 25/10/15,17:37:37,07,09,1, 11.9,1,1, 8.600, 10530.683, 452.838, 52915.930 25/10/15,17:37:37,08,09,1, 11.9,1,1, 8.600, 10530.679, 452.827, 52915.881 25/10/15,17:37:37,09,09,1, 11.9,1,1, 8.600, 10530.671, 452.845, 52915.911 25/10/15,17:37:37,10,09,1, 11.9,1,1, 8.600, 10530.676, 452.844, 52915.881 25/10/15,17:37:37,11,09,1, 11.9,1,1, 8.600, 10530.679, 452.857, 52915.929 25/10/15,17:37:37,12,09,1, 11.9,1,1, 8.600, 10530.687, 452.872, 52915.883 25/10/15,17:37:37,13,09,1, 11.9,1,1, 8.600, 10530.692, 452.867, 52915.885 25/10/15,17:37:37,14,09,1, 11.9,1,1, 8.600, 10530.660, 452.864, 52915.922 25/10/15,17:37:37,15,09,1, 11.9,1,1, 8.600, 10530.673, 452.863, 52915.966 25/10/15,17:37:37,16,09,1, 11.9,1,1, 8.600, 10530.656, 452.846, 52915.974 25/10/15,17:37:37,17,09,1, 11.9,1,1, 8.600, 10530.675, 452.868, 52915.927 25/10/15,17:37:37,18,09,1, 11.9,1,1, 8.600, 10530.656, 452.848, 52915.921 25/10/15,17:37:37,19,09,1, 11.9,1,1, 8.600, 10530.650, 452.856, 52915.973 25/10/15,17:37:38,00,09,1, 12.0,1,1, 8.595, 10530.648, 452.856, 52915.973 25/10/15,17:37:38,01,09,1, 12.0,1,1, 8.595, 10530.674, 452.863, 52915.960 25/10/15,17:37:38,02,09,1, 12.0,1,1, 8.595, 10530.681, 452.878, 52916.009 25/10/15,17:37:38,03,09,1, 12.0,1,1, 8.595, 10530.655, 452.890, 52915.988 25/10/15,17:37:38,04,09,1, 12.0,1,1, 8.595, 10530.660, 452.901, 52915.930 25/10/15,17:37:38,05,09,1, 12.0,1,1, 8.595, 10530.646, 452.890, 52915.938 25/10/15,17:37:38,06,09,1, 12.0,1,1, 8.595, 10530.637, 452.896, 52915.942 25/10/15,17:37:38,07,09,1, 12.0,1,1, 8.595, 10530.640, 452.902, 52915.925 25/10/15,17:37:38,08,09,1, 12.0,1,1, 8.595, 10530.645, 452.901, 52915.911 25/10/15,17:37:38,09,09,1, 12.0,1,1, 8.595, 10530.647, 452.908, 52915.923 25/10/15,17:37:38,10,09,1, 12.0,1,1, 8.595, 10530.650, 452.918, 52916.021 25/10/15,17:37:38,11,09,1, 12.0,1,1, 8.595, 10530.638, 452.927, 52916.040 25/10/15,17:37:38,12,09,1, 12.0,1,1, 8.595, 10530.664, 452.886, 52915.940 25/10/15,17:37:38,13,09,1, 12.0,1,1, 8.595, 10530.638, 452.910, 52915.932 25/10/15,17:37:38,14,09,1, 12.0,1,1, 8.595, 10530.664, 452.923, 52915.942 25/10/15,17:37:38,15,09,1, 12.0,1,1, 8.595, 10530.641, 452.901, 52915.961 25/10/15,17:37:38,16,09,1, 12.0,1,1, 8.595, 10530.657, 452.948, 52915.961 25/10/15,17:37:38,17,09,1, 12.0,1,1, 8.595, 10530.676, 452.916, 52915.892 25/10/15,17:37:38,18,09,1, 12.0,1,1, 8.595, 10530.656, 452.938, 52915.968 25/10/15,17:37:38,19,09,1, 12.0,1,1, 8.595, 10530.645, 452.934, 52915.993 25/10/15,17:37:39,00,09,1, 11.9,1,1, 8.595, 10530.640, 452.934, 52915.993 25/10/15,17:37:39,01,09,1, 11.9,1,1, 8.595, 10530.662, 452.922, 52915.971 25/10/15,17:37:39,02,09,1, 11.9,1,1, 8.595, 10530.658, 452.921, 52915.978 25/10/15,17:37:39,03,09,1, 11.9,1,1, 8.595, 10530.653, 452.961, 52915.954 25/10/15,17:37:39,04,09,1, 11.9,1,1, 8.595, 10530.639, 452.943, 52915.899 25/10/15,17:37:39,05,09,1, 11.9,1,1, 8.595, 10530.607, 452.945, 52915.960 25/10/15,17:37:39,06,09,1, 11.9,1,1, 8.595, 10530.638, 452.949, 52915.958 25/10/15,17:37:39,07,09,1, 11.9,1,1, 8.595, 10530.610, 452.975, 52915.930 25/10/15,17:37:39,08,09,1, 11.9,1,1, 8.595, 10530.609, 452.961, 52915.969 25/10/15,17:37:39,09,09,1, 11.9,1,1, 8.595, 10530.637, 452.985, 52915.920 25/10/15,17:37:39,10,09,1, 11.9,1,1, 8.595, 10530.635, 452.979, 52915.945 25/10/15,17:37:39,11,09,1, 11.9,1,1, 8.595, 10530.624, 453.000, 52915.979 25/10/15,17:37:39,12,09,1, 11.9,1,1, 8.595, 10530.649, 453.008, 52916.010 25/10/15,17:37:39,13,09,1, 11.9,1,1, 8.595, 10530.651, 452.996, 52915.922 25/10/15,17:37:39,14,09,1, 11.9,1,1, 8.595, 10530.627, 453.015, 52916.009 25/10/15,17:37:39,15,09,1, 11.9,1,1, 8.595, 10530.652, 452.992, 52916.018 25/10/15,17:37:39,16,09,1, 11.9,1,1, 8.595, 10530.642, 453.042, 52916.022 25/10/15,17:37:39,17,09,1, 11.9,1,1, 8.595, 10530.632, 453.019, 52916.005 25/10/15,17:37:39,18,09,1, 11.9,1,1, 8.595, 10530.634, 453.027, 52916.020 25/10/15,17:37:39,19,09,1, 11.9,1,1, 8.595, 10530.630, 453.019, 52916.027 25/10/15,17:37:40,00,09,1, 11.9,1,1, 8.598, 10530.623, 453.019, 52916.027 25/10/15,17:37:40,01,09,1, 11.9,1,1, 8.598, 10530.625, 453.012, 52915.988 25/10/15,17:37:40,02,09,1, 11.9,1,1, 8.598, 10530.637, 453.016, 52916.048 25/10/15,17:37:40,03,09,1, 11.9,1,1, 8.598, 10530.653, 453.005, 52915.950 25/10/15,17:37:40,04,09,1, 11.9,1,1, 8.598, 10530.629, 453.037, 52916.009 25/10/15,17:37:40,05,09,1, 11.9,1,1, 8.598, 10530.639, 453.022, 52915.962 25/10/15,17:37:40,06,09,1, 11.9,1,1, 8.598, 10530.626, 453.021, 52916.009 25/10/15,17:37:40,07,09,1, 11.9,1,1, 8.598, 10530.621, 453.007, 52915.966 25/10/15,17:37:40,08,09,1, 11.9,1,1, 8.598, 10530.635, 453.011, 52915.960 25/10/15,17:37:40,09,09,1, 11.9,1,1, 8.598, 10530.648, 453.012, 52915.988 25/10/15,17:37:40,10,09,1, 11.9,1,1, 8.598, 10530.621, 453.052, 52915.991 25/10/15,17:37:40,11,09,1, 11.9,1,1, 8.598, 10530.640, 453.019, 52916.013 25/10/15,17:37:40,12,09,1, 11.9,1,1, 8.598, 10530.617, 453.046, 52916.032 25/10/15,17:37:40,13,09,1, 11.9,1,1, 8.598, 10530.619, 453.028, 52916.035 25/10/15,17:37:40,14,09,1, 11.9,1,1, 8.598, 10530.636, 453.058, 52915.983 25/10/15,17:37:40,15,09,1, 11.9,1,1, 8.598, 10530.622, 453.046, 52916.012 25/10/15,17:37:40,16,09,1, 11.9,1,1, 8.598, 10530.622, 453.042, 52915.960 25/10/15,17:37:40,17,09,1, 11.9,1,1, 8.598, 10530.609, 453.051, 52915.995 25/10/15,17:37:40,18,09,1, 11.9,1,1, 8.598, 10530.619, 453.059, 52916.035 25/10/15,17:37:40,19,09,1, 11.9,1,1, 8.598, 10530.615, 453.043, 52916.030 25/10/15,17:37:41,00,09,1, 11.9,1,1, 8.602, 10530.607, 453.043, 52916.030 25/10/15,17:37:41,01,09,1, 11.9,1,1, 8.602, 10530.604, 453.029, 52916.027 25/10/15,17:37:41,02,09,1, 11.9,1,1, 8.602, 10530.618, 453.071, 52916.100 25/10/15,17:37:41,03,09,1, 11.9,1,1, 8.602, 10530.573, 453.072, 52916.065 25/10/15,17:37:41,04,09,1, 11.9,1,1, 8.602, 10530.584, 453.106, 52916.055 25/10/15,17:37:41,05,09,1, 11.9,1,1, 8.602, 10530.603, 453.083, 52916.061 25/10/15,17:37:41,06,09,1, 11.9,1,1, 8.602, 10530.595, 453.089, 52916.045 25/10/15,17:37:41,07,09,1, 11.9,1,1, 8.602, 10530.581, 453.097, 52916.031 25/10/15,17:37:41,08,09,1, 11.9,1,1, 8.602, 10530.582, 453.092, 52916.103 25/10/15,17:37:41,09,09,1, 11.9,1,1, 8.602, 10530.579, 453.095, 52916.006 25/10/15,17:37:41,10,09,1, 11.9,1,1, 8.602, 10530.570, 453.093, 52916.051 25/10/15,17:37:41,11,09,1, 11.9,1,1, 8.602, 10530.554, 453.072, 52916.099 25/10/15,17:37:41,12,09,1, 11.9,1,1, 8.602, 10530.606, 453.082, 52916.058 25/10/15,17:37:41,13,09,1, 11.9,1,1, 8.602, 10530.550, 453.054, 52916.062 25/10/15,17:37:41,14,09,1, 11.9,1,1, 8.602, 10530.552, 453.087, 52916.036 25/10/15,17:37:41,15,09,1, 11.9,1,1, 8.602, 10530.577, 453.060, 52916.015 25/10/15,17:37:41,16,09,1, 11.9,1,1, 8.602, 10530.561, 453.087, 52915.994 25/10/15,17:37:41,17,09,1, 11.9,1,1, 8.602, 10530.541, 453.102, 52916.104 25/10/15,17:37:41,18,09,1, 11.9,1,1, 8.602, 10530.556, 453.082, 52916.021 25/10/15,17:37:41,19,09,1, 11.9,1,1, 8.602, 10530.539, 453.071, 52915.999 25/10/15,17:37:42,00,09,1, 11.9,1,1, 8.593, 10530.531, 453.071, 52915.999 25/10/15,17:37:42,01,09,1, 11.9,1,1, 8.593, 10530.573, 453.098, 52916.025 25/10/15,17:37:42,02,09,1, 11.9,1,1, 8.593, 10530.561, 453.119, 52916.040 25/10/15,17:37:42,03,09,1, 11.9,1,1, 8.593, 10530.562, 453.095, 52916.087 25/10/15,17:37:42,04,09,1, 11.9,1,1, 8.593, 10530.574, 453.101, 52916.002 25/10/15,17:37:42,05,09,1, 11.9,1,1, 8.593, 10530.567, 453.112, 52916.068 25/10/15,17:37:42,06,09,1, 11.9,1,1, 8.593, 10530.566, 453.133, 52916.116 25/10/15,17:37:42,07,09,1, 11.9,1,1, 8.593, 10530.578, 453.096, 52916.004 25/10/15,17:37:42,08,09,1, 11.9,1,1, 8.593, 10530.554, 453.108, 52916.027 25/10/15,17:37:42,09,09,1, 11.9,1,1, 8.593, 10530.556, 453.118, 52916.024 25/10/15,17:37:42,10,09,1, 11.9,1,1, 8.593, 10530.522, 453.106, 52916.082 25/10/15,17:37:42,11,09,1, 11.9,1,1, 8.593, 10530.534, 453.150, 52916.056 25/10/15,17:37:42,12,09,1, 11.9,1,1, 8.593, 10530.553, 453.115, 52916.044 25/10/15,17:37:42,13,09,1, 11.9,1,1, 8.593, 10530.534, 453.120, 52916.070 25/10/15,17:37:42,14,09,1, 11.9,1,1, 8.593, 10530.547, 453.137, 52916.068 25/10/15,17:37:42,15,09,1, 11.9,1,1, 8.593, 10530.540, 453.113, 52916.107 25/10/15,17:37:42,16,09,1, 11.9,1,1, 8.593, 10530.544, 453.137, 52916.102 25/10/15,17:37:42,17,09,1, 11.9,1,1, 8.593, 10530.540, 453.168, 52916.138 25/10/15,17:37:42,18,09,1, 11.9,1,1, 8.593, 10530.532, 453.153, 52916.079 25/10/15,17:37:42,19,09,1, 11.9,1,1, 8.593, 10530.538, 453.153, 52916.018 25/10/15,17:37:43,00,09,1, 11.9,1,1, 8.597, 10530.531, 453.153, 52916.018 25/10/15,17:37:43,01,09,1, 11.9,1,1, 8.597, 10530.521, 453.174, 52916.152 25/10/15,17:37:43,02,09,1, 11.9,1,1, 8.597, 10530.491, 453.148, 52916.059 25/10/15,17:37:43,03,09,1, 11.9,1,1, 8.597, 10530.525, 453.170, 52916.139 25/10/15,17:37:43,04,09,1, 11.9,1,1, 8.597, 10530.514, 453.167, 52916.074 25/10/15,17:37:43,05,09,1, 11.9,1,1, 8.597, 10530.508, 453.149, 52916.097 25/10/15,17:37:43,06,09,1, 11.9,1,1, 8.597, 10530.492, 453.134, 52916.076 25/10/15,17:37:43,07,09,1, 11.9,1,1, 8.597, 10530.488, 453.206, 52916.127 25/10/15,17:37:43,08,09,1, 11.9,1,1, 8.597, 10530.514, 453.170, 52916.106 25/10/15,17:37:43,09,09,1, 11.9,1,1, 8.597, 10530.473, 453.143, 52916.074 25/10/15,17:37:43,10,09,1, 11.9,1,1, 8.597, 10530.489, 453.174, 52916.102 25/10/15,17:37:43,11,09,1, 11.9,1,1, 8.597, 10530.472, 453.178, 52916.068 25/10/15,17:37:43,12,09,1, 11.9,1,1, 8.597, 10530.481, 453.167, 52916.373 25/10/15,17:37:43,13,09,1, 11.9,1,1, 8.597, 10530.501, 453.204, 52916.148 25/10/15,17:37:43,14,09,1, 11.9,1,1, 8.597, 10530.506, 453.194, 52916.127 25/10/15,17:37:43,15,09,1, 11.9,1,1, 8.597, 10530.497, 453.165, 52916.048 25/10/15,17:37:43,16,09,1, 11.9,1,1, 8.597, 10530.470, 453.150, 52916.047 25/10/15,17:37:43,17,09,1, 11.9,1,1, 8.597, 10530.487, 453.181, 52916.190 25/10/15,17:37:43,18,09,1, 11.9,1,1, 8.597, 10530.489, 453.187, 52916.146 25/10/15,17:37:43,19,09,1, 11.9,1,1, 8.597, 10530.491, 453.163, 52916.052 25/10/15,17:37:44,00,09,1, 12.0,1,1, 8.600, 10530.490, 453.163, 52916.052 25/10/15,17:37:44,01,09,1, 12.0,1,1, 8.600, 10530.494, 453.221, 52916.123 25/10/15,17:37:44,02,09,1, 12.0,1,1, 8.600, 10530.478, 453.199, 52916.160 25/10/15,17:37:44,03,09,1, 12.0,1,1, 8.600, 10530.439, 453.204, 52916.132 25/10/15,17:37:44,04,09,1, 12.0,1,1, 8.600, 10530.460, 453.196, 52916.147 25/10/15,17:37:44,05,09,1, 12.0,1,1, 8.600, 10530.483, 453.192, 52916.099 25/10/15,17:37:44,06,09,1, 12.0,1,1, 8.600, 10530.477, 453.198, 52916.072 25/10/15,17:37:44,07,09,1, 12.0,1,1, 8.600, 10530.491, 453.219, 52916.106 25/10/15,17:37:44,08,09,1, 12.0,1,1, 8.600, 10530.480, 453.222, 52916.115 25/10/15,17:37:44,09,09,1, 12.0,1,1, 8.600, 10530.472, 453.228, 52916.085 25/10/15,17:37:44,10,09,1, 12.0,1,1, 8.600, 10530.461, 453.228, 52916.139 25/10/15,17:37:44,11,09,1, 12.0,1,1, 8.600, 10530.458, 453.256, 52916.124 25/10/15,17:37:44,12,09,1, 12.0,1,1, 8.600, 10530.493, 453.221, 52916.159 25/10/15,17:37:44,13,09,1, 12.0,1,1, 8.600, 10530.483, 453.237, 52916.179 25/10/15,17:37:44,14,09,1, 12.0,1,1, 8.600, 10530.450, 453.236, 52916.197 25/10/15,17:37:44,15,09,1, 12.0,1,1, 8.600, 10530.464, 453.248, 52916.167 25/10/15,17:37:44,16,09,1, 12.0,1,1, 8.600, 10530.466, 453.237, 52916.155 25/10/15,17:37:44,17,09,1, 12.0,1,1, 8.600, 10530.452, 453.199, 52916.102 25/10/15,17:37:44,18,09,1, 12.0,1,1, 8.600, 10530.454, 453.198, 52916.108 25/10/15,17:37:44,19,09,1, 12.0,1,1, 8.600, 10530.449, 453.210, 52916.063 25/10/15,17:37:45,00,09,1, 11.9,1,1, 8.598, 10530.448, 453.210, 52916.063 25/10/15,17:37:45,01,09,1, 11.9,1,1, 8.598, 10530.467, 453.240, 52916.188 25/10/15,17:37:45,02,09,1, 11.9,1,1, 8.598, 10530.438, 453.203, 52916.073 25/10/15,17:37:45,03,09,1, 11.9,1,1, 8.598, 10530.437, 453.240, 52916.155 25/10/15,17:37:45,04,09,1, 11.9,1,1, 8.598, 10530.416, 453.213, 52916.118 25/10/15,17:37:45,05,09,1, 11.9,1,1, 8.598, 10530.429, 453.214, 52916.121 25/10/15,17:37:45,06,09,1, 11.9,1,1, 8.598, 10530.440, 453.239, 52916.153 25/10/15,17:37:45,07,09,1, 11.9,1,1, 8.598, 10530.424, 453.216, 52916.120 25/10/15,17:37:45,08,09,1, 11.9,1,1, 8.598, 10530.417, 453.237, 52916.183 25/10/15,17:37:45,09,09,1, 11.9,1,1, 8.598, 10530.435, 453.228, 52916.141 25/10/15,17:37:45,10,09,1, 11.9,1,1, 8.598, 10530.449, 453.221, 52916.076 25/10/15,17:37:45,11,09,1, 11.9,1,1, 8.598, 10530.407, 453.218, 52916.131 25/10/15,17:37:45,12,09,1, 11.9,1,1, 8.598, 10530.449, 453.217, 52916.096 25/10/15,17:37:45,13,09,1, 11.9,1,1, 8.598, 10530.430, 453.243, 52916.130 25/10/15,17:37:45,14,09,1, 11.9,1,1, 8.598, 10530.430, 453.255, 52916.096 25/10/15,17:37:45,15,09,1, 11.9,1,1, 8.598, 10530.425, 453.234, 52916.108 25/10/15,17:37:45,16,09,1, 11.9,1,1, 8.598, 10530.427, 453.255, 52916.170 25/10/15,17:37:45,17,09,1, 11.9,1,1, 8.598, 10530.428, 453.243, 52916.195 25/10/15,17:37:45,18,09,1, 11.9,1,1, 8.598, 10530.398, 453.249, 52916.080 25/10/15,17:37:45,19,09,1, 11.9,1,1, 8.598, 10530.420, 453.256, 52916.195 25/10/15,17:37:46,00,09,1, 12.0,1,1, 8.594, 10530.415, 453.256, 52916.195 25/10/15,17:37:46,01,09,1, 12.0,1,1, 8.594, 10530.432, 453.241, 52916.105 25/10/15,17:37:46,02,09,1, 12.0,1,1, 8.594, 10530.405, 453.238, 52916.144 25/10/15,17:37:46,03,09,1, 12.0,1,1, 8.594, 10530.416, 453.252, 52916.130 25/10/15,17:37:46,04,09,1, 12.0,1,1, 8.594, 10530.421, 453.252, 52916.108 25/10/15,17:37:46,05,09,1, 12.0,1,1, 8.594, 10530.397, 453.253, 52916.143 25/10/15,17:37:46,06,09,1, 12.0,1,1, 8.594, 10530.408, 453.236, 52916.089 25/10/15,17:37:46,07,09,1, 12.0,1,1, 8.594, 10530.392, 453.278, 52916.094 25/10/15,17:37:46,08,09,1, 12.0,1,1, 8.594, 10530.398, 453.296, 52916.082 25/10/15,17:37:46,09,09,1, 12.0,1,1, 8.594, 10530.394, 453.266, 52916.062 25/10/15,17:37:46,10,09,1, 12.0,1,1, 8.594, 10530.402, 453.307, 52916.177 25/10/15,17:37:46,11,09,1, 12.0,1,1, 8.594, 10530.399, 453.267, 52916.167 25/10/15,17:37:46,12,09,1, 12.0,1,1, 8.594, 10530.406, 453.273, 52916.175 25/10/15,17:37:46,13,09,1, 12.0,1,1, 8.594, 10530.398, 453.286, 52916.091 25/10/15,17:37:46,14,09,1, 12.0,1,1, 8.594, 10530.393, 453.264, 52916.100 25/10/15,17:37:46,15,09,1, 12.0,1,1, 8.594, 10530.386, 453.288, 52916.073 25/10/15,17:37:46,16,09,1, 12.0,1,1, 8.594, 10530.386, 453.296, 52916.152 25/10/15,17:37:46,17,09,1, 12.0,1,1, 8.594, 10530.350, 453.296, 52916.127 25/10/15,17:37:46,18,09,1, 12.0,1,1, 8.594, 10530.370, 453.267, 52916.159 25/10/15,17:37:46,19,09,1, 12.0,1,1, 8.594, 10530.393, 453.288, 52916.107 25/10/15,17:37:47,00,09,1, 11.9,1,1, 8.596, 10530.390, 453.288, 52916.107 25/10/15,17:37:47,01,09,1, 11.9,1,1, 8.596, 10530.355, 453.277, 52916.121 25/10/15,17:37:47,02,09,1, 11.9,1,1, 8.596, 10530.370, 453.291, 52916.150 25/10/15,17:37:47,03,09,1, 11.9,1,1, 8.596, 10530.363, 453.296, 52916.139 25/10/15,17:37:47,04,09,1, 11.9,1,1, 8.596, 10530.367, 453.292, 52916.131 25/10/15,17:37:47,05,09,1, 11.9,1,1, 8.596, 10530.364, 453.295, 52916.139 25/10/15,17:37:47,06,09,1, 11.9,1,1, 8.596, 10530.393, 453.320, 52916.178 25/10/15,17:37:47,07,09,1, 11.9,1,1, 8.596, 10530.336, 453.277, 52916.132 25/10/15,17:37:47,08,09,1, 11.9,1,1, 8.596, 10530.383, 453.287, 52916.106 25/10/15,17:37:47,09,09,1, 11.9,1,1, 8.596, 10530.379, 453.323, 52916.154 25/10/15,17:37:47,10,09,1, 11.9,1,1, 8.596, 10530.363, 453.324, 52916.187 25/10/15,17:37:47,11,09,1, 11.9,1,1, 8.596, 10530.358, 453.309, 52916.172 25/10/15,17:37:47,12,09,1, 11.9,1,1, 8.596, 10530.375, 453.306, 52916.149 25/10/15,17:37:47,13,09,1, 11.9,1,1, 8.596, 10530.349, 453.296, 52916.129 25/10/15,17:37:47,14,09,1, 11.9,1,1, 8.596, 10530.356, 453.289, 52916.170 25/10/15,17:37:47,15,09,1, 11.9,1,1, 8.596, 10530.353, 453.313, 52916.099 25/10/15,17:37:47,16,09,1, 11.9,1,1, 8.596, 10530.342, 453.314, 52916.090 25/10/15,17:37:47,17,09,1, 11.9,1,1, 8.596, 10530.350, 453.290, 52916.206 25/10/15,17:37:47,18,09,1, 11.9,1,1, 8.596, 10530.351, 453.301, 52916.196 25/10/15,17:37:47,19,09,1, 11.9,1,1, 8.596, 10530.372, 453.291, 52916.124 25/10/15,17:37:48,00,09,1, 11.9,1,1, 8.598, 10530.365, 453.291, 52916.124 25/10/15,17:37:48,01,09,1, 11.9,1,1, 8.598, 10530.340, 453.318, 52916.116 25/10/15,17:37:48,02,09,1, 11.9,1,1, 8.598, 10530.308, 453.270, 52916.135 25/10/15,17:37:48,03,09,1, 11.9,1,1, 8.598, 10530.321, 453.282, 52916.131 25/10/15,17:37:48,04,09,1, 11.9,1,1, 8.598, 10530.306, 453.310, 52916.175 25/10/15,17:37:48,05,09,1, 11.9,1,1, 8.598, 10530.311, 453.298, 52916.177 25/10/15,17:37:48,06,09,1, 11.9,1,1, 8.598, 10530.295, 453.295, 52916.095 25/10/15,17:37:48,07,09,1, 11.9,1,1, 8.598, 10530.294, 453.306, 52916.146 25/10/15,17:37:48,08,09,1, 11.9,1,1, 8.598, 10530.297, 453.318, 52916.130 25/10/15,17:37:48,09,09,1, 11.9,1,1, 8.598, 10530.302, 453.298, 52916.158 25/10/15,17:37:48,10,09,1, 11.9,1,1, 8.598, 10530.317, 453.308, 52916.189 25/10/15,17:37:48,11,09,1, 11.9,1,1, 8.598, 10530.284, 453.302, 52916.148 25/10/15,17:37:48,12,09,1, 11.9,1,1, 8.598, 10530.271, 453.313, 52916.189 25/10/15,17:37:48,13,09,1, 11.9,1,1, 8.598, 10530.282, 453.312, 52916.176 25/10/15,17:37:48,14,09,1, 11.9,1,1, 8.598, 10530.285, 453.318, 52916.111 25/10/15,17:37:48,15,09,1, 11.9,1,1, 8.598, 10530.271, 453.320, 52916.151 25/10/15,17:37:48,16,09,1, 11.9,1,1, 8.598, 10530.293, 453.311, 52916.155 25/10/15,17:37:48,17,09,1, 11.9,1,1, 8.598, 10530.298, 453.320, 52916.152 25/10/15,17:37:48,18,09,1, 11.9,1,1, 8.598, 10530.264, 453.322, 52916.202 25/10/15,17:37:48,19,09,1, 11.9,1,1, 8.598, 10530.271, 453.318, 52916.169 25/10/15,17:37:49,00,09,1, 12.0,1,1, 8.594, 10530.264, 453.318, 52916.169 25/10/15,17:37:49,01,09,1, 12.0,1,1, 8.594, 10530.246, 453.309, 52916.141 25/10/15,17:37:49,02,09,1, 12.0,1,1, 8.594, 10530.237, 453.325, 52916.147 25/10/15,17:37:49,03,09,1, 12.0,1,1, 8.594, 10530.275, 453.322, 52916.159 25/10/15,17:37:49,04,09,1, 12.0,1,1, 8.594, 10530.266, 453.343, 52916.219 25/10/15,17:37:49,05,09,1, 12.0,1,1, 8.594, 10530.267, 453.329, 52916.159 25/10/15,17:37:49,06,09,1, 12.0,1,1, 8.594, 10530.279, 453.324, 52916.204 25/10/15,17:37:49,07,09,1, 12.0,1,1, 8.594, 10530.267, 453.300, 52916.107 25/10/15,17:37:49,08,09,1, 12.0,1,1, 8.594, 10530.259, 453.311, 52916.086 25/10/15,17:37:49,09,09,1, 12.0,1,1, 8.594, 10530.240, 453.315, 52916.043 25/10/15,17:37:49,10,09,1, 12.0,1,1, 8.594, 10530.197, 453.335, 52916.173 25/10/15,17:37:49,11,09,1, 12.0,1,1, 8.594, 10530.245, 453.323, 52916.187 25/10/15,17:37:49,12,09,1, 12.0,1,1, 8.594, 10530.243, 453.324, 52916.222 25/10/15,17:37:49,13,09,1, 12.0,1,1, 8.594, 10530.249, 453.333, 52916.159 25/10/15,17:37:49,14,09,1, 12.0,1,1, 8.594, 10530.250, 453.330, 52916.166 25/10/15,17:37:49,15,09,1, 12.0,1,1, 8.594, 10530.252, 453.342, 52916.141 25/10/15,17:37:49,16,09,1, 12.0,1,1, 8.594, 10530.232, 453.337, 52916.105 25/10/15,17:37:49,17,09,1, 12.0,1,1, 8.594, 10530.216, 453.325, 52916.180 25/10/15,17:37:49,18,09,1, 12.0,1,1, 8.594, 10530.230, 453.312, 52916.183 25/10/15,17:37:49,19,09,1, 12.0,1,1, 8.594, 10530.188, 453.318, 52916.195 25/10/15,17:37:50,00,09,1, 12.0,1,1, 8.599, 10530.181, 453.318, 52916.195 25/10/15,17:37:50,01,09,1, 12.0,1,1, 8.599, 10530.225, 453.328, 52916.179 25/10/15,17:37:50,02,09,1, 12.0,1,1, 8.599, 10530.208, 453.341, 52916.198 25/10/15,17:37:50,03,09,1, 12.0,1,1, 8.599, 10530.230, 453.326, 52915.995 25/10/15,17:37:50,04,09,1, 12.0,1,1, 8.599, 10530.196, 453.338, 52916.136 25/10/15,17:37:50,05,09,1, 12.0,1,1, 8.599, 10530.163, 453.333, 52916.149 25/10/15,17:37:50,06,09,1, 12.0,1,1, 8.599, 10530.190, 453.337, 52916.163 25/10/15,17:37:50,07,09,1, 12.0,1,1, 8.599, 10530.192, 453.336, 52916.138 25/10/15,17:37:50,08,09,1, 12.0,1,1, 8.599, 10530.176, 453.312, 52916.213 25/10/15,17:37:50,09,09,1, 12.0,1,1, 8.599, 10530.171, 453.319, 52916.165 25/10/15,17:37:50,10,09,1, 12.0,1,1, 8.599, 10530.180, 453.331, 52916.150 25/10/15,17:37:50,11,09,1, 12.0,1,1, 8.599, 10530.190, 453.335, 52916.122 25/10/15,17:37:50,12,09,1, 12.0,1,1, 8.599, 10530.159, 453.352, 52916.113 25/10/15,17:37:50,13,09,1, 12.0,1,1, 8.599, 10530.186, 453.369, 52916.244 25/10/15,17:37:50,14,09,1, 12.0,1,1, 8.599, 10530.184, 453.326, 52916.115 25/10/15,17:37:50,15,09,1, 12.0,1,1, 8.599, 10530.164, 453.343, 52916.183 25/10/15,17:37:50,16,09,1, 12.0,1,1, 8.599, 10530.182, 453.378, 52916.196 25/10/15,17:37:50,17,09,1, 12.0,1,1, 8.599, 10530.180, 453.335, 52916.136 25/10/15,17:37:50,18,09,1, 12.0,1,1, 8.599, 10530.170, 453.335, 52916.116 25/10/15,17:37:50,19,09,1, 12.0,1,1, 8.599, 10530.186, 453.326, 52916.233 25/10/15,17:37:51,00,09,1, 11.9,1,1, 8.596, 10530.181, 453.326, 52916.233 25/10/15,17:37:51,01,09,1, 11.9,1,1, 8.596, 10530.176, 453.341, 52916.165 25/10/15,17:37:51,02,09,1, 11.9,1,1, 8.596, 10530.179, 453.364, 52916.192 25/10/15,17:37:51,03,09,1, 11.9,1,1, 8.596, 10530.153, 453.349, 52916.149 25/10/15,17:37:51,04,09,1, 11.9,1,1, 8.596, 10530.165, 453.348, 52916.166 25/10/15,17:37:51,05,09,1, 11.9,1,1, 8.596, 10530.164, 453.363, 52916.241 25/10/15,17:37:51,06,09,1, 11.9,1,1, 8.596, 10530.165, 453.387, 52916.110 25/10/15,17:37:51,07,09,1, 11.9,1,1, 8.596, 10530.146, 453.368, 52916.160 25/10/15,17:37:51,08,09,1, 11.9,1,1, 8.596, 10530.160, 453.355, 52916.151 25/10/15,17:37:51,09,09,1, 11.9,1,1, 8.596, 10530.154, 453.375, 52916.206 25/10/15,17:37:51,10,09,1, 11.9,1,1, 8.596, 10530.148, 453.384, 52916.219 25/10/15,17:37:51,11,09,1, 11.9,1,1, 8.596, 10530.132, 453.375, 52916.219 25/10/15,17:37:51,12,09,1, 11.9,1,1, 8.596, 10530.143, 453.358, 52916.118 25/10/15,17:37:51,13,09,1, 11.9,1,1, 8.596, 10530.138, 453.359, 52916.177 25/10/15,17:37:51,14,09,1, 11.9,1,1, 8.596, 10530.147, 453.376, 52916.174 25/10/15,17:37:51,15,09,1, 11.9,1,1, 8.596, 10530.141, 453.387, 52916.240 25/10/15,17:37:51,16,09,1, 11.9,1,1, 8.596, 10530.124, 453.362, 52916.079 25/10/15,17:37:51,17,09,1, 11.9,1,1, 8.596, 10530.140, 453.365, 52916.202 25/10/15,17:37:51,18,09,1, 11.9,1,1, 8.596, 10530.135, 453.394, 52916.233 25/10/15,17:37:51,19,09,1, 11.9,1,1, 8.596, 10530.128, 453.391, 52916.213 25/10/15,17:37:52,00,09,1, 11.9,1,1, 8.593, 10530.123, 453.391, 52916.213 25/10/15,17:37:52,01,09,1, 11.9,1,1, 8.593, 10530.130, 453.403, 52916.171 25/10/15,17:37:52,02,09,1, 11.9,1,1, 8.593, 10530.100, 453.398, 52916.173 25/10/15,17:37:52,03,09,1, 11.9,1,1, 8.593, 10530.125, 453.393, 52916.183 25/10/15,17:37:52,04,09,1, 11.9,1,1, 8.593, 10530.115, 453.396, 52916.205 25/10/15,17:37:52,05,09,1, 11.9,1,1, 8.593, 10530.086, 453.387, 52916.127 25/10/15,17:37:52,06,09,1, 11.9,1,1, 8.593, 10530.092, 453.387, 52916.131 25/10/15,17:37:52,07,09,1, 11.9,1,1, 8.593, 10530.082, 453.410, 52916.204 25/10/15,17:37:52,08,09,1, 11.9,1,1, 8.593, 10530.053, 453.385, 52916.207 25/10/15,17:37:52,09,09,1, 11.9,1,1, 8.593, 10530.087, 453.389, 52916.153 25/10/15,17:37:52,10,09,1, 11.9,1,1, 8.593, 10530.096, 453.364, 52916.193 25/10/15,17:37:52,11,09,1, 11.9,1,1, 8.593, 10530.075, 453.384, 52916.114 25/10/15,17:37:52,12,09,1, 11.9,1,1, 8.593, 10530.089, 453.389, 52916.189 25/10/15,17:37:52,13,09,1, 11.9,1,1, 8.593, 10530.085, 453.385, 52916.229 25/10/15,17:37:52,14,09,1, 11.9,1,1, 8.593, 10530.061, 453.347, 52916.180 25/10/15,17:37:52,15,09,1, 11.9,1,1, 8.593, 10530.050, 453.371, 52916.138 25/10/15,17:37:52,16,09,1, 11.9,1,1, 8.593, 10530.056, 453.385, 52916.156 25/10/15,17:37:52,17,09,1, 11.9,1,1, 8.593, 10530.057, 453.398, 52916.158 25/10/15,17:37:52,18,09,1, 11.9,1,1, 8.593, 10530.041, 453.385, 52916.176 25/10/15,17:37:52,19,09,1, 11.9,1,1, 8.593, 10530.061, 453.399, 52916.162 25/10/15,17:37:53,00,09,1, 11.8,1,1, 8.597, 10530.056, 453.399, 52916.162 25/10/15,17:37:53,01,09,1, 11.8,1,1, 8.597, 10530.034, 453.385, 52916.178 25/10/15,17:37:53,02,09,1, 11.8,1,1, 8.597, 10530.034, 453.377, 52916.192 25/10/15,17:37:53,03,09,1, 11.8,1,1, 8.597, 10530.043, 453.373, 52916.212 25/10/15,17:37:53,04,09,1, 11.8,1,1, 8.597, 10530.026, 453.384, 52916.166 25/10/15,17:37:53,05,09,1, 11.8,1,1, 8.597, 10530.033, 453.374, 52916.150 25/10/15,17:37:53,06,09,1, 11.8,1,1, 8.597, 10530.044, 453.393, 52916.091 25/10/15,17:37:53,07,09,1, 11.8,1,1, 8.597, 10530.027, 453.416, 52916.215 25/10/15,17:37:53,08,09,1, 11.8,1,1, 8.597, 10530.042, 453.410, 52916.249 25/10/15,17:37:53,09,09,1, 11.8,1,1, 8.597, 10530.031, 453.414, 52916.186 25/10/15,17:37:53,10,09,1, 11.8,1,1, 8.597, 10530.042, 453.390, 52916.206 25/10/15,17:37:53,11,09,1, 11.8,1,1, 8.597, 10530.013, 453.419, 52916.166 25/10/15,17:37:53,12,09,1, 11.8,1,1, 8.597, 10530.031, 453.397, 52916.176 25/10/15,17:37:53,13,09,1, 11.8,1,1, 8.597, 10530.009, 453.405, 52916.122 25/10/15,17:37:53,14,09,1, 11.8,1,1, 8.597, 10530.019, 453.412, 52916.219 25/10/15,17:37:53,15,09,1, 11.8,1,1, 8.597, 10530.027, 453.395, 52916.208 25/10/15,17:37:53,16,09,1, 11.8,1,1, 8.597, 10530.007, 453.411, 52916.228 25/10/15,17:37:53,17,09,1, 11.8,1,1, 8.597, 10530.018, 453.390, 52916.194 25/10/15,17:37:53,18,09,1, 11.8,1,1, 8.597, 10530.016, 453.390, 52916.155 25/10/15,17:37:53,19,09,1, 11.8,1,1, 8.597, 10530.018, 453.403, 52916.218 25/10/15,17:37:54,00,09,1, 12.0,1,1, 8.598, 10530.014, 453.403, 52916.218 25/10/15,17:37:54,01,09,1, 12.0,1,1, 8.598, 10530.002, 453.389, 52916.167 25/10/15,17:37:54,02,09,1, 12.0,1,1, 8.598, 10529.983, 453.397, 52916.171 25/10/15,17:37:54,03,09,1, 12.0,1,1, 8.598, 10529.996, 453.364, 52916.209 25/10/15,17:37:54,04,09,1, 12.0,1,1, 8.598, 10529.979, 453.370, 52916.185 25/10/15,17:37:54,05,09,1, 12.0,1,1, 8.598, 10529.979, 453.383, 52916.247 25/10/15,17:37:54,06,09,1, 12.0,1,1, 8.598, 10529.999, 453.381, 52916.176 25/10/15,17:37:54,07,09,1, 12.0,1,1, 8.598, 10529.978, 453.381, 52916.231 25/10/15,17:37:54,08,09,1, 12.0,1,1, 8.598, 10529.975, 453.383, 52916.227 25/10/15,17:37:54,09,09,1, 12.0,1,1, 8.598, 10529.990, 453.378, 52916.181 25/10/15,17:37:54,10,09,1, 12.0,1,1, 8.598, 10529.962, 453.395, 52916.211 25/10/15,17:37:54,11,09,1, 12.0,1,1, 8.598, 10529.990, 453.377, 52916.199 25/10/15,17:37:54,12,09,1, 12.0,1,1, 8.598, 10529.981, 453.384, 52916.205 25/10/15,17:37:54,13,09,1, 12.0,1,1, 8.598, 10529.981, 453.384, 52916.179 25/10/15,17:37:54,14,09,1, 12.0,1,1, 8.598, 10529.983, 453.394, 52916.238 25/10/15,17:37:54,15,09,1, 12.0,1,1, 8.598, 10529.991, 453.410, 52916.143 25/10/15,17:37:54,16,09,1, 12.0,1,1, 8.598, 10529.975, 453.398, 52916.221 25/10/15,17:37:54,17,09,1, 12.0,1,1, 8.598, 10529.976, 453.419, 52916.199 25/10/15,17:37:54,18,09,1, 12.0,1,1, 8.598, 10529.961, 453.394, 52916.159 25/10/15,17:37:54,19,09,1, 12.0,1,1, 8.598, 10529.972, 453.380, 52916.190 25/10/15,17:37:55,00,09,1, 11.9,1,1, 8.597, 10529.972, 453.380, 52916.190 25/10/15,17:37:55,01,09,1, 11.9,1,1, 8.597, 10529.970, 453.367, 52916.187 25/10/15,17:37:55,02,09,1, 11.9,1,1, 8.597, 10529.965, 453.372, 52916.181 25/10/15,17:37:55,03,09,1, 11.9,1,1, 8.597, 10529.955, 453.370, 52916.170 25/10/15,17:37:55,04,09,1, 11.9,1,1, 8.597, 10529.924, 453.383, 52916.217 25/10/15,17:37:55,05,09,1, 11.9,1,1, 8.597, 10529.935, 453.356, 52916.128 25/10/15,17:37:55,06,09,1, 11.9,1,1, 8.597, 10529.957, 453.395, 52916.233 25/10/15,17:37:55,07,09,1, 11.9,1,1, 8.597, 10529.923, 453.361, 52916.136 25/10/15,17:37:55,08,09,1, 11.9,1,1, 8.597, 10529.943, 453.373, 52916.130 25/10/15,17:37:55,09,09,1, 11.9,1,1, 8.597, 10529.930, 453.379, 52916.257 25/10/15,17:37:55,10,09,1, 11.9,1,1, 8.597, 10529.919, 453.386, 52916.153 25/10/15,17:37:55,11,09,1, 11.9,1,1, 8.597, 10529.913, 453.420, 52916.240 25/10/15,17:37:55,12,09,1, 11.9,1,1, 8.597, 10529.940, 453.394, 52916.236 25/10/15,17:37:55,13,09,1, 11.9,1,1, 8.597, 10529.904, 453.387, 52916.184 25/10/15,17:37:55,14,09,1, 11.9,1,1, 8.597, 10529.947, 453.407, 52916.223 25/10/15,17:37:55,15,09,1, 11.9,1,1, 8.597, 10529.929, 453.392, 52916.154 25/10/15,17:37:55,16,09,1, 11.9,1,1, 8.597, 10529.912, 453.415, 52916.269 25/10/15,17:37:55,17,09,1, 11.9,1,1, 8.597, 10529.900, 453.401, 52916.217 25/10/15,17:37:55,18,09,1, 11.9,1,1, 8.597, 10529.892, 453.397, 52916.152 25/10/15,17:37:55,19,09,1, 11.9,1,1, 8.597, 10529.889, 453.435, 52916.251 25/10/15,17:37:56,00,09,1, 11.9,1,1, 8.596, 10529.889, 453.435, 52916.251 25/10/15,17:37:56,01,09,1, 11.9,1,1, 8.596, 10529.876, 453.410, 52916.227 25/10/15,17:37:56,02,09,1, 11.9,1,1, 8.596, 10529.901, 453.414, 52916.285 25/10/15,17:37:56,03,09,1, 11.9,1,1, 8.596, 10529.862, 453.388, 52916.221 25/10/15,17:37:56,04,09,1, 11.9,1,1, 8.596, 10529.858, 453.422, 52916.291 25/10/15,17:37:56,05,09,1, 11.9,1,1, 8.596, 10529.869, 453.381, 52916.224 25/10/15,17:37:56,06,09,1, 11.9,1,1, 8.596, 10529.868, 453.393, 52916.242 25/10/15,17:37:56,07,09,1, 11.9,1,1, 8.596, 10529.870, 453.385, 52916.243 25/10/15,17:37:56,08,09,1, 11.9,1,1, 8.596, 10529.873, 453.394, 52916.231 25/10/15,17:37:56,09,09,1, 11.9,1,1, 8.596, 10529.879, 453.405, 52916.200 25/10/15,17:37:56,10,09,1, 11.9,1,1, 8.596, 10529.876, 453.393, 52916.211 25/10/15,17:37:56,11,09,1, 11.9,1,1, 8.596, 10529.862, 453.420, 52916.154 25/10/15,17:37:56,12,09,1, 11.9,1,1, 8.596, 10529.875, 453.416, 52916.251 25/10/15,17:37:56,13,09,1, 11.9,1,1, 8.596, 10529.892, 453.424, 52916.193 25/10/15,17:37:56,14,09,1, 11.9,1,1, 8.596, 10529.867, 453.430, 52916.224 25/10/15,17:37:56,15,09,1, 11.9,1,1, 8.596, 10529.865, 453.417, 52916.190 25/10/15,17:37:56,16,09,1, 11.9,1,1, 8.596, 10529.847, 453.443, 52916.261 25/10/15,17:37:56,17,09,1, 11.9,1,1, 8.596, 10529.901, 453.457, 52916.245 25/10/15,17:37:56,18,09,1, 11.9,1,1, 8.596, 10529.877, 453.427, 52916.235 25/10/15,17:37:56,19,09,1, 11.9,1,1, 8.596, 10529.855, 453.424, 52916.227 25/10/15,17:37:57,00,09,1, 11.9,1,1, 8.594, 10529.847, 453.424, 52916.227 25/10/15,17:37:57,01,09,1, 11.9,1,1, 8.594, 10529.848, 453.421, 52916.191 25/10/15,17:37:57,02,09,1, 11.9,1,1, 8.594, 10529.860, 453.448, 52916.223 25/10/15,17:37:57,03,09,1, 11.9,1,1, 8.594, 10529.848, 453.437, 52916.188 25/10/15,17:37:57,04,09,1, 11.9,1,1, 8.594, 10529.855, 453.433, 52916.197 25/10/15,17:37:57,05,09,1, 11.9,1,1, 8.594, 10529.845, 453.453, 52916.244 25/10/15,17:37:57,06,09,1, 11.9,1,1, 8.594, 10529.840, 453.425, 52916.268 25/10/15,17:37:57,07,09,1, 11.9,1,1, 8.594, 10529.832, 453.447, 52916.271 25/10/15,17:37:57,08,09,1, 11.9,1,1, 8.594, 10529.823, 453.416, 52916.261 25/10/15,17:37:57,09,09,1, 11.9,1,1, 8.594, 10529.820, 453.403, 52916.178 25/10/15,17:37:57,10,09,1, 11.9,1,1, 8.594, 10529.800, 453.397, 52916.311 25/10/15,17:37:57,11,09,1, 11.9,1,1, 8.594, 10529.827, 453.394, 52916.242 25/10/15,17:37:57,12,09,1, 11.9,1,1, 8.594, 10529.814, 453.409, 52916.315 25/10/15,17:37:57,13,09,1, 11.9,1,1, 8.594, 10529.814, 453.426, 52916.290 25/10/15,17:37:57,14,09,1, 11.9,1,1, 8.594, 10529.834, 453.433, 52916.255 25/10/15,17:37:57,15,09,1, 11.9,1,1, 8.594, 10529.784, 453.420, 52916.253 25/10/15,17:37:57,16,09,1, 11.9,1,1, 8.594, 10529.787, 453.421, 52916.281 25/10/15,17:37:57,17,09,1, 11.9,1,1, 8.594, 10529.789, 453.438, 52916.252 25/10/15,17:37:57,18,09,1, 11.9,1,1, 8.594, 10529.798, 453.427, 52916.273 25/10/15,17:37:57,19,09,1, 11.9,1,1, 8.594, 10529.787, 453.421, 52916.248 25/10/15,17:37:58,00,09,1, 11.9,1,1, 8.598, 10529.780, 453.421, 52916.248 25/10/15,17:37:58,01,09,1, 11.9,1,1, 8.598, 10529.812, 453.443, 52916.279 25/10/15,17:37:58,02,09,1, 11.9,1,1, 8.598, 10529.783, 453.446, 52916.264 25/10/15,17:37:58,03,09,1, 11.9,1,1, 8.598, 10529.775, 453.434, 52916.270 25/10/15,17:37:58,04,09,1, 11.9,1,1, 8.598, 10529.796, 453.424, 52916.278 25/10/15,17:37:58,05,09,1, 11.9,1,1, 8.598, 10529.753, 453.418, 52916.246 25/10/15,17:37:58,06,09,1, 11.9,1,1, 8.598, 10529.759, 453.441, 52916.276 25/10/15,17:37:58,07,09,1, 11.9,1,1, 8.598, 10529.759, 453.440, 52916.283 25/10/15,17:37:58,08,09,1, 11.9,1,1, 8.598, 10529.772, 453.451, 52916.324 25/10/15,17:37:58,09,09,1, 11.9,1,1, 8.598, 10529.791, 453.432, 52916.259 25/10/15,17:37:58,10,09,1, 11.9,1,1, 8.598, 10529.779, 453.423, 52916.239 25/10/15,17:37:58,11,09,1, 11.9,1,1, 8.598, 10529.751, 453.412, 52916.238 25/10/15,17:37:58,12,09,1, 11.9,1,1, 8.598, 10529.767, 453.444, 52916.245 25/10/15,17:37:58,13,09,1, 11.9,1,1, 8.598, 10529.789, 453.426, 52916.282 25/10/15,17:37:58,14,09,1, 11.9,1,1, 8.598, 10529.784, 453.429, 52916.221 25/10/15,17:37:58,15,09,1, 11.9,1,1, 8.598, 10529.786, 453.451, 52916.233 25/10/15,17:37:58,16,09,1, 11.9,1,1, 8.598, 10529.791, 453.432, 52916.248 25/10/15,17:37:58,17,09,1, 11.9,1,1, 8.598, 10529.734, 453.427, 52916.235 25/10/15,17:37:58,18,09,1, 11.9,1,1, 8.598, 10529.757, 453.427, 52916.226 25/10/15,17:37:58,19,09,1, 11.9,1,1, 8.598, 10529.759, 453.440, 52916.246 25/10/15,17:37:59,00,09,1, 11.9,1,1, 8.597, 10529.755, 453.440, 52916.246 25/10/15,17:37:59,01,09,1, 11.9,1,1, 8.597, 10529.729, 453.449, 52916.240 25/10/15,17:37:59,02,09,1, 11.9,1,1, 8.597, 10529.737, 453.431, 52916.285 25/10/15,17:37:59,03,09,1, 11.9,1,1, 8.597, 10529.730, 453.429, 52916.313 25/10/15,17:37:59,04,09,1, 11.9,1,1, 8.597, 10529.729, 453.452, 52916.219 25/10/15,17:37:59,05,09,1, 11.9,1,1, 8.597, 10529.712, 453.426, 52916.261 25/10/15,17:37:59,06,09,1, 11.9,1,1, 8.597, 10529.706, 453.454, 52916.299 25/10/15,17:37:59,07,09,1, 11.9,1,1, 8.597, 10529.721, 453.445, 52916.291 25/10/15,17:37:59,08,09,1, 11.9,1,1, 8.597, 10529.715, 453.455, 52916.245 25/10/15,17:37:59,09,09,1, 11.9,1,1, 8.597, 10529.702, 453.457, 52916.288 25/10/15,17:37:59,10,09,1, 11.9,1,1, 8.597, 10529.725, 453.457, 52916.288 25/10/15,17:37:59,11,09,1, 11.9,1,1, 8.597, 10529.689, 453.432, 52916.281 25/10/15,17:37:59,12,09,1, 11.9,1,1, 8.597, 10529.697, 453.460, 52916.287 25/10/15,17:37:59,13,09,1, 11.9,1,1, 8.597, 10529.681, 453.433, 52916.225 25/10/15,17:37:59,14,09,1, 11.9,1,1, 8.597, 10529.708, 453.445, 52916.313 25/10/15,17:37:59,15,09,1, 11.9,1,1, 8.597, 10529.672, 453.444, 52916.300 25/10/15,17:37:59,16,09,1, 11.9,1,1, 8.597, 10529.690, 453.473, 52916.325 25/10/15,17:37:59,17,09,1, 11.9,1,1, 8.597, 10529.685, 453.459, 52916.267 25/10/15,17:37:59,18,09,1, 11.9,1,1, 8.597, 10529.687, 453.457, 52916.238 25/10/15,17:37:59,19,09,1, 11.9,1,1, 8.597, 10529.674, 453.450, 52916.271 25/10/15,17:38:00,00,10,1, 12.0,1,1, 8.600, 10529.672, 453.450, 52916.271 25/10/15,17:38:00,01,10,1, 12.0,1,1, 8.600, 10529.686, 453.443, 52916.257 25/10/15,17:38:00,02,10,1, 12.0,1,1, 8.600, 10529.657, 453.455, 52916.229 25/10/15,17:38:00,03,10,1, 12.0,1,1, 8.600, 10529.663, 453.456, 52916.211 25/10/15,17:38:00,04,10,1, 12.0,1,1, 8.600, 10529.654, 453.450, 52916.228 25/10/15,17:38:00,05,10,1, 12.0,1,1, 8.600, 10529.626, 453.467, 52916.261 25/10/15,17:38:00,06,10,1, 12.0,1,1, 8.600, 10529.652, 453.468, 52916.201 25/10/15,17:38:00,07,10,1, 12.0,1,1, 8.600, 10529.619, 453.460, 52916.246 25/10/15,17:38:00,08,10,1, 12.0,1,1, 8.600, 10529.633, 453.453, 52916.170 25/10/15,17:38:00,09,10,1, 12.0,1,1, 8.600, 10529.648, 453.450, 52916.215 25/10/15,17:38:00,10,10,1, 12.0,1,1, 8.600, 10529.612, 453.458, 52916.226 25/10/15,17:38:00,11,10,1, 12.0,1,1, 8.600, 10529.628, 453.465, 52916.194 25/10/15,17:38:00,12,10,1, 12.0,1,1, 8.600, 10529.629, 453.460, 52916.240 25/10/15,17:38:00,13,10,1, 12.0,1,1, 8.600, 10529.635, 453.474, 52916.287 25/10/15,17:38:00,14,10,1, 12.0,1,1, 8.600, 10529.617, 453.455, 52916.194 25/10/15,17:38:00,15,10,1, 12.0,1,1, 8.600, 10529.618, 453.445, 52916.184 25/10/15,17:38:00,16,10,1, 12.0,1,1, 8.600, 10529.557, 453.438, 52916.208 25/10/15,17:38:00,17,10,1, 12.0,1,1, 8.600, 10529.601, 453.443, 52916.235 25/10/15,17:38:00,18,10,1, 12.0,1,1, 8.600, 10529.572, 453.461, 52916.218 25/10/15,17:38:00,19,10,1, 12.0,1,1, 8.600, 10529.584, 453.440, 52916.191 25/10/15,17:38:01,00,10,1, 11.9,1,1, 8.594, 10529.580, 453.440, 52916.191 25/10/15,17:38:01,01,10,1, 11.9,1,1, 8.594, 10529.562, 453.442, 52916.260 25/10/15,17:38:01,02,10,1, 11.9,1,1, 8.594, 10529.578, 453.438, 52916.214 25/10/15,17:38:01,03,10,1, 11.9,1,1, 8.594, 10529.594, 453.445, 52916.290 25/10/15,17:38:01,04,10,1, 11.9,1,1, 8.594, 10529.584, 453.436, 52916.194 25/10/15,17:38:01,05,10,1, 11.9,1,1, 8.594, 10529.577, 453.443, 52916.137 25/10/15,17:38:01,06,10,1, 11.9,1,1, 8.594, 10529.584, 453.458, 52916.149 25/10/15,17:38:01,07,10,1, 11.9,1,1, 8.594, 10529.555, 453.456, 52916.218 25/10/15,17:38:01,08,10,1, 11.9,1,1, 8.594, 10529.579, 453.456, 52916.185 25/10/15,17:38:01,09,10,1, 11.9,1,1, 8.594, 10529.546, 453.450, 52916.209 25/10/15,17:38:01,10,10,1, 11.9,1,1, 8.594, 10529.544, 453.462, 52916.217 25/10/15,17:38:01,11,10,1, 11.9,1,1, 8.594, 10529.561, 453.445, 52916.237 25/10/15,17:38:01,12,10,1, 11.9,1,1, 8.594, 10529.537, 453.436, 52916.167 25/10/15,17:38:01,13,10,1, 11.9,1,1, 8.594, 10529.520, 453.459, 52916.224 25/10/15,17:38:01,14,10,1, 11.9,1,1, 8.594, 10529.542, 453.461, 52916.238 25/10/15,17:38:01,15,10,1, 11.9,1,1, 8.594, 10529.535, 453.464, 52916.158 25/10/15,17:38:01,16,10,1, 11.9,1,1, 8.594, 10529.512, 453.447, 52916.275 25/10/15,17:38:01,17,10,1, 11.9,1,1, 8.594, 10529.509, 453.460, 52916.249 25/10/15,17:38:01,18,10,1, 11.9,1,1, 8.594, 10529.530, 453.449, 52916.209 25/10/15,17:38:01,19,10,1, 11.9,1,1, 8.594, 10529.522, 453.463, 52916.204 25/10/15,17:38:02,00,10,1, 11.9,1,1, 8.594, 10529.522, 453.463, 52916.204 25/10/15,17:38:02,01,10,1, 11.9,1,1, 8.594, 10529.497, 453.465, 52916.243 25/10/15,17:38:02,02,10,1, 11.9,1,1, 8.594, 10529.493, 453.449, 52916.294 25/10/15,17:38:02,03,10,1, 11.9,1,1, 8.594, 10529.474, 453.443, 52916.246 25/10/15,17:38:02,04,10,1, 11.9,1,1, 8.594, 10529.485, 453.478, 52916.217 25/10/15,17:38:02,05,10,1, 11.9,1,1, 8.594, 10529.478, 453.471, 52916.311 25/10/15,17:38:02,06,10,1, 11.9,1,1, 8.594, 10529.495, 453.495, 52916.225 25/10/15,17:38:02,07,10,1, 11.9,1,1, 8.594, 10529.494, 453.477, 52916.242 25/10/15,17:38:02,08,10,1, 11.9,1,1, 8.594, 10529.474, 453.475, 52916.159 25/10/15,17:38:02,09,10,1, 11.9,1,1, 8.594, 10529.484, 453.489, 52916.247 25/10/15,17:38:02,10,10,1, 11.9,1,1, 8.594, 10529.452, 453.473, 52916.290 25/10/15,17:38:02,11,10,1, 11.9,1,1, 8.594, 10529.457, 453.466, 52916.274 25/10/15,17:38:02,12,10,1, 11.9,1,1, 8.594, 10529.466, 453.485, 52916.253 25/10/15,17:38:02,13,10,1, 11.9,1,1, 8.594, 10529.480, 453.485, 52916.269 25/10/15,17:38:02,14,10,1, 11.9,1,1, 8.594, 10529.457, 453.465, 52916.279 25/10/15,17:38:02,15,10,1, 11.9,1,1, 8.594, 10529.441, 453.437, 52916.236 25/10/15,17:38:02,16,10,1, 11.9,1,1, 8.594, 10529.448, 453.469, 52916.291 25/10/15,17:38:02,17,10,1, 11.9,1,1, 8.594, 10529.455, 453.476, 52916.242 25/10/15,17:38:02,18,10,1, 11.9,1,1, 8.594, 10529.462, 453.483, 52916.295 25/10/15,17:38:02,19,10,1, 11.9,1,1, 8.594, 10529.450, 453.505, 52916.288 25/10/15,17:38:03,00,10,1, 11.9,1,1, 8.596, 10529.447, 453.505, 52916.288 25/10/15,17:38:03,01,10,1, 11.9,1,1, 8.596, 10529.448, 453.493, 52916.282 25/10/15,17:38:03,02,10,1, 11.9,1,1, 8.596, 10529.454, 453.501, 52916.288 25/10/15,17:38:03,03,10,1, 11.9,1,1, 8.596, 10529.470, 453.475, 52916.290 25/10/15,17:38:03,04,10,1, 11.9,1,1, 8.596, 10529.409, 453.490, 52916.265 25/10/15,17:38:03,05,10,1, 11.9,1,1, 8.596, 10529.450, 453.496, 52916.245 25/10/15,17:38:03,06,10,1, 11.9,1,1, 8.596, 10529.406, 453.462, 52916.214 25/10/15,17:38:03,07,10,1, 11.9,1,1, 8.596, 10529.426, 453.490, 52916.252 25/10/15,17:38:03,08,10,1, 11.9,1,1, 8.596, 10529.412, 453.457, 52916.240 25/10/15,17:38:03,09,10,1, 11.9,1,1, 8.596, 10529.403, 453.478, 52916.288 25/10/15,17:38:03,10,10,1, 11.9,1,1, 8.596, 10529.390, 453.441, 52916.191 25/10/15,17:38:03,11,10,1, 11.9,1,1, 8.596, 10529.410, 453.461, 52916.180 25/10/15,17:38:03,12,10,1, 11.9,1,1, 8.596, 10529.385, 453.456, 52916.331 25/10/15,17:38:03,13,10,1, 11.9,1,1, 8.596, 10529.390, 453.444, 52916.232 25/10/15,17:38:03,14,10,1, 11.9,1,1, 8.596, 10529.395, 453.433, 52916.278 25/10/15,17:38:03,15,10,1, 11.9,1,1, 8.596, 10529.376, 453.440, 52916.264 25/10/15,17:38:03,16,10,1, 11.9,1,1, 8.596, 10529.369, 453.458, 52916.239 25/10/15,17:38:03,17,10,1, 11.9,1,1, 8.596, 10529.380, 453.461, 52916.258 25/10/15,17:38:03,18,10,1, 11.9,1,1, 8.596, 10529.375, 453.472, 52916.281 25/10/15,17:38:03,19,10,1, 11.9,1,1, 8.596, 10529.356, 453.441, 52916.203 25/10/15,17:38:04,00,10,1, 12.0,1,1, 8.596, 10529.355, 453.441, 52916.203 25/10/15,17:38:04,01,10,1, 12.0,1,1, 8.596, 10529.332, 453.481, 52916.286 25/10/15,17:38:04,02,10,1, 12.0,1,1, 8.596, 10529.326, 453.479, 52916.270 25/10/15,17:38:04,03,10,1, 12.0,1,1, 8.596, 10529.350, 453.464, 52916.298 25/10/15,17:38:04,04,10,1, 12.0,1,1, 8.596, 10529.339, 453.462, 52916.277 25/10/15,17:38:04,05,10,1, 12.0,1,1, 8.596, 10529.325, 453.495, 52916.268 25/10/15,17:38:04,06,10,1, 12.0,1,1, 8.596, 10529.332, 453.479, 52916.322 25/10/15,17:38:04,07,10,1, 12.0,1,1, 8.596, 10529.321, 453.479, 52916.241 25/10/15,17:38:04,08,10,1, 12.0,1,1, 8.596, 10529.293, 453.468, 52916.287 25/10/15,17:38:04,09,10,1, 12.0,1,1, 8.596, 10529.296, 453.460, 52916.293 25/10/15,17:38:04,10,10,1, 12.0,1,1, 8.596, 10529.318, 453.470, 52916.236 25/10/15,17:38:04,11,10,1, 12.0,1,1, 8.596, 10529.298, 453.462, 52916.291 25/10/15,17:38:04,12,10,1, 12.0,1,1, 8.596, 10529.303, 453.478, 52916.251 25/10/15,17:38:04,13,10,1, 12.0,1,1, 8.596, 10529.294, 453.483, 52916.270 25/10/15,17:38:04,14,10,1, 12.0,1,1, 8.596, 10529.295, 453.474, 52916.239 25/10/15,17:38:04,15,10,1, 12.0,1,1, 8.596, 10529.274, 453.479, 52916.249 25/10/15,17:38:04,16,10,1, 12.0,1,1, 8.596, 10529.287, 453.492, 52916.309 25/10/15,17:38:04,17,10,1, 12.0,1,1, 8.596, 10529.288, 453.501, 52916.241 25/10/15,17:38:04,18,10,1, 12.0,1,1, 8.596, 10529.281, 453.486, 52916.255 25/10/15,17:38:04,19,10,1, 12.0,1,1, 8.596, 10529.279, 453.491, 52916.211 25/10/15,17:38:05,00,10,1, 11.9,1,1, 8.593, 10529.271, 453.491, 52916.211 25/10/15,17:38:05,01,10,1, 11.9,1,1, 8.593, 10529.263, 453.483, 52916.261 25/10/15,17:38:05,02,10,1, 11.9,1,1, 8.593, 10529.257, 453.486, 52916.284 25/10/15,17:38:05,03,10,1, 11.9,1,1, 8.593, 10529.249, 453.476, 52916.261 25/10/15,17:38:05,04,10,1, 11.9,1,1, 8.593, 10529.227, 453.491, 52916.289 25/10/15,17:38:05,05,10,1, 11.9,1,1, 8.593, 10529.235, 453.473, 52916.314 25/10/15,17:38:05,06,10,1, 11.9,1,1, 8.593, 10529.221, 453.480, 52916.304 25/10/15,17:38:05,07,10,1, 11.9,1,1, 8.593, 10529.240, 453.473, 52916.232 25/10/15,17:38:05,08,10,1, 11.9,1,1, 8.593, 10529.216, 453.489, 52916.246 25/10/15,17:38:05,09,10,1, 11.9,1,1, 8.593, 10529.227, 453.504, 52916.255 25/10/15,17:38:05,10,10,1, 11.9,1,1, 8.593, 10529.206, 453.476, 52916.250 25/10/15,17:38:05,11,10,1, 11.9,1,1, 8.593, 10529.208, 453.516, 52916.269 25/10/15,17:38:05,12,10,1, 11.9,1,1, 8.593, 10529.204, 453.499, 52916.267 25/10/15,17:38:05,13,10,1, 11.9,1,1, 8.593, 10529.199, 453.498, 52916.258 25/10/15,17:38:05,14,10,1, 11.9,1,1, 8.593, 10529.175, 453.468, 52916.265 25/10/15,17:38:05,15,10,1, 11.9,1,1, 8.593, 10529.207, 453.484, 52916.234 25/10/15,17:38:05,16,10,1, 11.9,1,1, 8.593, 10529.162, 453.492, 52916.273 25/10/15,17:38:05,17,10,1, 11.9,1,1, 8.593, 10529.145, 453.505, 52916.251 25/10/15,17:38:05,18,10,1, 11.9,1,1, 8.593, 10529.134, 453.487, 52916.291 25/10/15,17:38:05,19,10,1, 11.9,1,1, 8.593, 10529.174, 453.490, 52916.267 25/10/15,17:38:06,00,10,1, 11.9,1,1, 8.598, 10529.171, 453.490, 52916.267 25/10/15,17:38:06,01,10,1, 11.9,1,1, 8.598, 10529.134, 453.477, 52916.291 25/10/15,17:38:06,02,10,1, 11.9,1,1, 8.598, 10529.149, 453.513, 52916.255 25/10/15,17:38:06,03,10,1, 11.9,1,1, 8.598, 10529.133, 453.487, 52916.231 25/10/15,17:38:06,04,10,1, 11.9,1,1, 8.598, 10529.116, 453.522, 52916.233 25/10/15,17:38:06,05,10,1, 11.9,1,1, 8.598, 10529.136, 453.523, 52916.265 25/10/15,17:38:06,06,10,1, 11.9,1,1, 8.598, 10529.150, 453.501, 52916.235 25/10/15,17:38:06,07,10,1, 11.9,1,1, 8.598, 10529.139, 453.518, 52916.248 25/10/15,17:38:06,08,10,1, 11.9,1,1, 8.598, 10529.099, 453.537, 52916.275 25/10/15,17:38:06,09,10,1, 11.9,1,1, 8.598, 10529.101, 453.533, 52916.279 25/10/15,17:38:06,10,10,1, 11.9,1,1, 8.598, 10529.088, 453.543, 52916.201 25/10/15,17:38:06,11,10,1, 11.9,1,1, 8.598, 10529.101, 453.527, 52916.228 25/10/15,17:38:06,12,10,1, 11.9,1,1, 8.598, 10529.095, 453.531, 52916.292 25/10/15,17:38:06,13,10,1, 11.9,1,1, 8.598, 10529.089, 453.514, 52916.234 25/10/15,17:38:06,14,10,1, 11.9,1,1, 8.598, 10529.074, 453.546, 52916.234 25/10/15,17:38:06,15,10,1, 11.9,1,1, 8.598, 10529.103, 453.530, 52916.257 25/10/15,17:38:06,16,10,1, 11.9,1,1, 8.598, 10529.104, 453.528, 52916.273 25/10/15,17:38:06,17,10,1, 11.9,1,1, 8.598, 10529.083, 453.520, 52916.269 25/10/15,17:38:06,18,10,1, 11.9,1,1, 8.598, 10529.080, 453.533, 52916.211 25/10/15,17:38:06,19,10,1, 11.9,1,1, 8.598, 10529.067, 453.526, 52916.263 25/10/15,17:38:07,00,10,1, 12.0,1,1, 8.596, 10529.063, 453.526, 52916.263 25/10/15,17:38:07,01,10,1, 12.0,1,1, 8.596, 10529.056, 453.531, 52916.303 25/10/15,17:38:07,02,10,1, 12.0,1,1, 8.596, 10529.056, 453.540, 52916.238 25/10/15,17:38:07,03,10,1, 12.0,1,1, 8.596, 10529.036, 453.526, 52916.265 25/10/15,17:38:07,04,10,1, 12.0,1,1, 8.596, 10529.037, 453.546, 52916.239 25/10/15,17:38:07,05,10,1, 12.0,1,1, 8.596, 10529.026, 453.537, 52916.260 25/10/15,17:38:07,06,10,1, 12.0,1,1, 8.596, 10529.033, 453.531, 52916.307 25/10/15,17:38:07,07,10,1, 12.0,1,1, 8.596, 10529.014, 453.530, 52916.301 25/10/15,17:38:07,08,10,1, 12.0,1,1, 8.596, 10529.022, 453.533, 52916.274 25/10/15,17:38:07,09,10,1, 12.0,1,1, 8.596, 10529.020, 453.540, 52916.238 25/10/15,17:38:07,10,10,1, 12.0,1,1, 8.596, 10529.030, 453.546, 52916.295 25/10/15,17:38:07,11,10,1, 12.0,1,1, 8.596, 10528.994, 453.550, 52916.270 25/10/15,17:38:07,12,10,1, 12.0,1,1, 8.596, 10529.007, 453.547, 52916.313 25/10/15,17:38:07,13,10,1, 12.0,1,1, 8.596, 10529.007, 453.538, 52916.263 25/10/15,17:38:07,14,10,1, 12.0,1,1, 8.596, 10529.001, 453.554, 52916.308 25/10/15,17:38:07,15,10,1, 12.0,1,1, 8.596, 10528.976, 453.565, 52916.329 25/10/15,17:38:07,16,10,1, 12.0,1,1, 8.596, 10528.980, 453.535, 52916.326 25/10/15,17:38:07,17,10,1, 12.0,1,1, 8.596, 10528.981, 453.547, 52916.262 25/10/15,17:38:07,18,10,1, 12.0,1,1, 8.596, 10528.968, 453.551, 52916.313 25/10/15,17:38:07,19,10,1, 12.0,1,1, 8.596, 10528.989, 453.523, 52916.293 25/10/15,17:38:08,00,10,1, 11.9,1,1, 8.597, 10528.988, 453.523, 52916.293 25/10/15,17:38:08,01,10,1, 11.9,1,1, 8.597, 10528.960, 453.566, 52916.328 25/10/15,17:38:08,02,10,1, 11.9,1,1, 8.597, 10528.949, 453.579, 52916.301 25/10/15,17:38:08,03,10,1, 11.9,1,1, 8.597, 10528.962, 453.590, 52916.255 25/10/15,17:38:08,04,10,1, 11.9,1,1, 8.597, 10528.934, 453.564, 52916.278 25/10/15,17:38:08,05,10,1, 11.9,1,1, 8.597, 10528.934, 453.577, 52916.316 25/10/15,17:38:08,06,10,1, 11.9,1,1, 8.597, 10528.932, 453.561, 52916.308 25/10/15,17:38:08,07,10,1, 11.9,1,1, 8.597, 10528.910, 453.564, 52916.339 25/10/15,17:38:08,08,10,1, 11.9,1,1, 8.597, 10528.905, 453.575, 52916.291 25/10/15,17:38:08,09,10,1, 11.9,1,1, 8.597, 10528.919, 453.599, 52916.279 25/10/15,17:38:08,10,10,1, 11.9,1,1, 8.597, 10528.907, 453.573, 52916.305 25/10/15,17:38:08,11,10,1, 11.9,1,1, 8.597, 10528.894, 453.561, 52916.275 25/10/15,17:38:08,12,10,1, 11.9,1,1, 8.597, 10528.876, 453.572, 52916.348 25/10/15,17:38:08,13,10,1, 11.9,1,1, 8.597, 10528.877, 453.560, 52916.262 25/10/15,17:38:08,14,10,1, 11.9,1,1, 8.597, 10528.885, 453.589, 52916.285 25/10/15,17:38:08,15,10,1, 11.9,1,1, 8.597, 10528.862, 453.556, 52916.299 25/10/15,17:38:08,16,10,1, 11.9,1,1, 8.597, 10528.873, 453.577, 52916.294 25/10/15,17:38:08,17,10,1, 11.9,1,1, 8.597, 10528.854, 453.580, 52916.340 25/10/15,17:38:08,18,10,1, 11.9,1,1, 8.597, 10528.847, 453.585, 52916.270 25/10/15,17:38:08,19,10,1, 11.9,1,1, 8.597, 10528.855, 453.597, 52916.337 25/10/15,17:38:09,00,10,1, 12.0,1,1, 8.592, 10528.854, 453.597, 52916.337 25/10/15,17:38:09,01,10,1, 12.0,1,1, 8.592, 10528.828, 453.586, 52916.359 25/10/15,17:38:09,02,10,1, 12.0,1,1, 8.592, 10528.817, 453.594, 52916.345 25/10/15,17:38:09,03,10,1, 12.0,1,1, 8.592, 10528.810, 453.621, 52916.563 25/10/15,17:38:09,04,10,1, 12.0,1,1, 8.592, 10528.842, 453.597, 52916.351 25/10/15,17:38:09,05,10,1, 12.0,1,1, 8.592, 10528.837, 453.576, 52916.297 25/10/15,17:38:09,06,10,1, 12.0,1,1, 8.592, 10528.815, 453.596, 52916.344 25/10/15,17:38:09,07,10,1, 12.0,1,1, 8.592, 10528.781, 453.569, 52916.359 25/10/15,17:38:09,08,10,1, 12.0,1,1, 8.592, 10528.771, 453.594, 52916.310 25/10/15,17:38:09,09,10,1, 12.0,1,1, 8.592, 10528.774, 453.592, 52916.334 25/10/15,17:38:09,10,10,1, 12.0,1,1, 8.592, 10528.778, 453.604, 52916.326 25/10/15,17:38:09,11,10,1, 12.0,1,1, 8.592, 10528.775, 453.600, 52916.289 25/10/15,17:38:09,12,10,1, 12.0,1,1, 8.592, 10528.767, 453.604, 52916.292 25/10/15,17:38:09,13,10,1, 12.0,1,1, 8.592, 10528.762, 453.593, 52916.294 25/10/15,17:38:09,14,10,1, 12.0,1,1, 8.592, 10528.744, 453.588, 52916.289 25/10/15,17:38:09,15,10,1, 12.0,1,1, 8.592, 10528.740, 453.604, 52916.336 25/10/15,17:38:09,16,10,1, 12.0,1,1, 8.592, 10528.737, 453.601, 52916.280 25/10/15,17:38:09,17,10,1, 12.0,1,1, 8.592, 10528.717, 453.630, 52916.372 25/10/15,17:38:09,18,10,1, 12.0,1,1, 8.592, 10528.749, 453.600, 52916.277 25/10/15,17:38:09,19,10,1, 12.0,1,1, 8.592, 10528.727, 453.609, 52916.280 25/10/15,17:38:10,00,10,1, 12.0,1,1, 8.592, 10528.721, 453.609, 52916.280 25/10/15,17:38:10,01,10,1, 12.0,1,1, 8.592, 10528.724, 453.637, 52916.274 25/10/15,17:38:10,02,10,1, 12.0,1,1, 8.592, 10528.682, 453.601, 52916.350 25/10/15,17:38:10,03,10,1, 12.0,1,1, 8.592, 10528.693, 453.600, 52916.384 25/10/15,17:38:10,04,10,1, 12.0,1,1, 8.592, 10528.684, 453.607, 52916.324 25/10/15,17:38:10,05,10,1, 12.0,1,1, 8.592, 10528.682, 453.599, 52916.309 25/10/15,17:38:10,06,10,1, 12.0,1,1, 8.592, 10528.660, 453.609, 52916.300 25/10/15,17:38:10,07,10,1, 12.0,1,1, 8.592, 10528.687, 453.637, 52916.328 25/10/15,17:38:10,08,10,1, 12.0,1,1, 8.592, 10528.671, 453.611, 52916.324 25/10/15,17:38:10,09,10,1, 12.0,1,1, 8.592, 10528.687, 453.618, 52916.282 25/10/15,17:38:10,10,10,1, 12.0,1,1, 8.592, 10528.659, 453.614, 52916.120 25/10/15,17:38:10,11,10,1, 12.0,1,1, 8.592, 10528.619, 453.628, 52916.351 25/10/15,17:38:10,12,10,1, 12.0,1,1, 8.592, 10528.623, 453.620, 52916.361 25/10/15,17:38:10,13,10,1, 12.0,1,1, 8.592, 10528.611, 453.600, 52916.379 25/10/15,17:38:10,14,10,1, 12.0,1,1, 8.592, 10528.608, 453.606, 52916.264 25/10/15,17:38:10,15,10,1, 12.0,1,1, 8.592, 10528.600, 453.647, 52916.381 25/10/15,17:38:10,16,10,1, 12.0,1,1, 8.592, 10528.588, 453.650, 52916.387 25/10/15,17:38:10,17,10,1, 12.0,1,1, 8.592, 10528.570, 453.635, 52916.371 25/10/15,17:38:10,18,10,1, 12.0,1,1, 8.592, 10528.576, 453.633, 52916.335 25/10/15,17:38:10,19,10,1, 12.0,1,1, 8.592, 10528.573, 453.638, 52916.352 25/10/15,17:38:11,00,10,1, 11.8,1,1, 8.594, 10528.570, 453.638, 52916.352 25/10/15,17:38:11,01,10,1, 11.8,1,1, 8.594, 10528.559, 453.650, 52916.317 25/10/15,17:38:11,02,10,1, 11.8,1,1, 8.594, 10528.559, 453.642, 52916.291 25/10/15,17:38:11,03,10,1, 11.8,1,1, 8.594, 10528.549, 453.637, 52916.323 25/10/15,17:38:11,04,10,1, 11.8,1,1, 8.594, 10528.528, 453.643, 52916.329 25/10/15,17:38:11,05,10,1, 11.8,1,1, 8.594, 10528.541, 453.627, 52916.386 25/10/15,17:38:11,06,10,1, 11.8,1,1, 8.594, 10528.505, 453.640, 52916.382 25/10/15,17:38:11,07,10,1, 11.8,1,1, 8.594, 10528.497, 453.652, 52916.376 25/10/15,17:38:11,08,10,1, 11.8,1,1, 8.594, 10528.508, 453.646, 52916.343 25/10/15,17:38:11,09,10,1, 11.8,1,1, 8.594, 10528.506, 453.645, 52916.364 25/10/15,17:38:11,10,10,1, 11.8,1,1, 8.594, 10528.488, 453.629, 52916.328 25/10/15,17:38:11,11,10,1, 11.8,1,1, 8.594, 10528.499, 453.654, 52916.394 25/10/15,17:38:11,12,10,1, 11.8,1,1, 8.594, 10528.482, 453.633, 52916.329 25/10/15,17:38:11,13,10,1, 11.8,1,1, 8.594, 10528.480, 453.636, 52916.371 25/10/15,17:38:11,14,10,1, 11.8,1,1, 8.594, 10528.469, 453.656, 52916.435 25/10/15,17:38:11,15,10,1, 11.8,1,1, 8.594, 10528.464, 453.635, 52916.337 25/10/15,17:38:11,16,10,1, 11.8,1,1, 8.594, 10528.456, 453.636, 52916.346 25/10/15,17:38:11,17,10,1, 11.8,1,1, 8.594, 10528.444, 453.675, 52916.371 25/10/15,17:38:11,18,10,1, 11.8,1,1, 8.594, 10528.458, 453.647, 52916.364 25/10/15,17:38:11,19,10,1, 11.8,1,1, 8.594, 10528.430, 453.640, 52916.380 25/10/15,17:38:12,00,10,1, 12.0,1,1, 8.592, 10528.429, 453.640, 52916.380 25/10/15,17:38:12,01,10,1, 12.0,1,1, 8.592, 10528.409, 453.664, 52916.343 25/10/15,17:38:12,02,10,1, 12.0,1,1, 8.592, 10528.410, 453.676, 52916.354 25/10/15,17:38:12,03,10,1, 12.0,1,1, 8.592, 10528.395, 453.675, 52916.346 25/10/15,17:38:12,04,10,1, 12.0,1,1, 8.592, 10528.396, 453.683, 52916.338 25/10/15,17:38:12,05,10,1, 12.0,1,1, 8.592, 10528.399, 453.680, 52916.362 25/10/15,17:38:12,06,10,1, 12.0,1,1, 8.592, 10528.389, 453.667, 52916.308 25/10/15,17:38:12,07,10,1, 12.0,1,1, 8.592, 10528.376, 453.675, 52916.367 25/10/15,17:38:12,08,10,1, 12.0,1,1, 8.592, 10528.381, 453.682, 52916.375 25/10/15,17:38:12,09,10,1, 12.0,1,1, 8.592, 10528.344, 453.693, 52916.422 25/10/15,17:38:12,10,10,1, 12.0,1,1, 8.592, 10528.374, 453.689, 52916.379 25/10/15,17:38:12,11,10,1, 12.0,1,1, 8.592, 10528.341, 453.670, 52916.422 25/10/15,17:38:12,12,10,1, 12.0,1,1, 8.592, 10528.342, 453.660, 52916.352 25/10/15,17:38:12,13,10,1, 12.0,1,1, 8.592, 10528.322, 453.678, 52916.357 25/10/15,17:38:12,14,10,1, 12.0,1,1, 8.592, 10528.317, 453.678, 52916.353 25/10/15,17:38:12,15,10,1, 12.0,1,1, 8.592, 10528.311, 453.671, 52916.333 25/10/15,17:38:12,16,10,1, 12.0,1,1, 8.592, 10528.320, 453.680, 52916.385 25/10/15,17:38:12,17,10,1, 12.0,1,1, 8.592, 10528.304, 453.680, 52916.326 25/10/15,17:38:12,18,10,1, 12.0,1,1, 8.592, 10528.279, 453.686, 52916.376 25/10/15,17:38:12,19,10,1, 12.0,1,1, 8.592, 10528.304, 453.701, 52916.452 25/10/15,17:38:13,00,10,1, 11.9,1,1, 8.593, 10528.303, 453.701, 52916.452 25/10/15,17:38:13,01,10,1, 11.9,1,1, 8.593, 10528.279, 453.694, 52916.416 25/10/15,17:38:13,02,10,1, 11.9,1,1, 8.593, 10528.267, 453.699, 52916.428 25/10/15,17:38:13,03,10,1, 11.9,1,1, 8.593, 10528.232, 453.691, 52916.428 25/10/15,17:38:13,04,10,1, 11.9,1,1, 8.593, 10528.267, 453.704, 52916.447 25/10/15,17:38:13,05,10,1, 11.9,1,1, 8.593, 10528.236, 453.695, 52916.400 25/10/15,17:38:13,06,10,1, 11.9,1,1, 8.593, 10528.208, 453.711, 52916.419 25/10/15,17:38:13,07,10,1, 11.9,1,1, 8.593, 10528.230, 453.663, 52916.413 25/10/15,17:38:13,08,10,1, 11.9,1,1, 8.593, 10528.197, 453.693, 52916.419 25/10/15,17:38:13,09,10,1, 11.9,1,1, 8.593, 10528.201, 453.687, 52916.409 25/10/15,17:38:13,10,10,1, 11.9,1,1, 8.593, 10528.182, 453.712, 52916.392 25/10/15,17:38:13,11,10,1, 11.9,1,1, 8.593, 10528.185, 453.693, 52916.420 25/10/15,17:38:13,12,10,1, 11.9,1,1, 8.593, 10528.156, 453.707, 52916.399 25/10/15,17:38:13,13,10,1, 11.9,1,1, 8.593, 10528.166, 453.729, 52916.392 25/10/15,17:38:13,14,10,1, 11.9,1,1, 8.593, 10528.152, 453.705, 52916.372 25/10/15,17:38:13,15,10,1, 11.9,1,1, 8.593, 10528.147, 453.698, 52916.380 25/10/15,17:38:13,16,10,1, 11.9,1,1, 8.593, 10528.146, 453.737, 52916.403 25/10/15,17:38:13,17,10,1, 11.9,1,1, 8.593, 10528.140, 453.708, 52916.418 25/10/15,17:38:13,18,10,1, 11.9,1,1, 8.593, 10528.135, 453.706, 52916.412 25/10/15,17:38:13,19,10,1, 11.9,1,1, 8.593, 10528.121, 453.705, 52916.458 25/10/15,17:38:14,00,10,1, 11.9,1,1, 8.593, 10528.120, 453.705, 52916.458 25/10/15,17:38:14,01,10,1, 11.9,1,1, 8.593, 10528.113, 453.724, 52916.423 25/10/15,17:38:14,02,10,1, 11.9,1,1, 8.593, 10528.115, 453.702, 52916.444 25/10/15,17:38:14,03,10,1, 11.9,1,1, 8.593, 10528.076, 453.719, 52916.371 25/10/15,17:38:14,04,10,1, 11.9,1,1, 8.593, 10528.095, 453.724, 52916.445 25/10/15,17:38:14,05,10,1, 11.9,1,1, 8.593, 10528.068, 453.718, 52916.459 25/10/15,17:38:14,06,10,1, 11.9,1,1, 8.593, 10528.081, 453.728, 52916.460 25/10/15,17:38:14,07,10,1, 11.9,1,1, 8.593, 10528.044, 453.721, 52916.407 25/10/15,17:38:14,08,10,1, 11.9,1,1, 8.593, 10528.040, 453.734, 52916.421 25/10/15,17:38:14,09,10,1, 11.9,1,1, 8.593, 10528.056, 453.740, 52916.426 25/10/15,17:38:14,10,10,1, 11.9,1,1, 8.593, 10528.034, 453.754, 52916.399 25/10/15,17:38:14,11,10,1, 11.9,1,1, 8.593, 10528.013, 453.743, 52916.423 25/10/15,17:38:14,12,10,1, 11.9,1,1, 8.593, 10528.039, 453.741, 52916.387 25/10/15,17:38:14,13,10,1, 11.9,1,1, 8.593, 10528.020, 453.751, 52916.436 25/10/15,17:38:14,14,10,1, 11.9,1,1, 8.593, 10527.998, 453.733, 52916.411 25/10/15,17:38:14,15,10,1, 11.9,1,1, 8.593, 10528.010, 453.730, 52916.440 25/10/15,17:38:14,16,10,1, 11.9,1,1, 8.593, 10528.017, 453.739, 52916.260 25/10/15,17:38:14,17,10,1, 11.9,1,1, 8.593, 10528.000, 453.705, 52916.348 25/10/15,17:38:14,18,10,1, 11.9,1,1, 8.593, 10527.957, 453.738, 52916.472 25/10/15,17:38:14,19,10,1, 11.9,1,1, 8.593, 10527.953, 453.776, 52916.415 25/10/15,17:38:15,00,10,1, 11.9,1,1, 8.591, 10527.945, 453.776, 52916.415 25/10/15,17:38:15,01,10,1, 11.9,1,1, 8.591, 10527.937, 453.767, 52916.485 25/10/15,17:38:15,02,10,1, 11.9,1,1, 8.591, 10527.913, 453.770, 52916.430 25/10/15,17:38:15,03,10,1, 11.9,1,1, 8.591, 10527.896, 453.753, 52916.461 25/10/15,17:38:15,04,10,1, 11.9,1,1, 8.591, 10527.910, 453.756, 52916.482 25/10/15,17:38:15,05,10,1, 11.9,1,1, 8.591, 10527.893, 453.795, 52916.476 25/10/15,17:38:15,06,10,1, 11.9,1,1, 8.591, 10527.898, 453.767, 52916.423 25/10/15,17:38:15,07,10,1, 11.9,1,1, 8.591, 10527.903, 453.755, 52916.499 25/10/15,17:38:15,08,10,1, 11.9,1,1, 8.591, 10527.894, 453.762, 52916.484 25/10/15,17:38:15,09,10,1, 11.9,1,1, 8.591, 10527.885, 453.777, 52916.471 25/10/15,17:38:15,10,10,1, 11.9,1,1, 8.591, 10527.866, 453.766, 52916.403 25/10/15,17:38:15,11,10,1, 11.9,1,1, 8.591, 10527.858, 453.771, 52916.429 25/10/15,17:38:15,12,10,1, 11.9,1,1, 8.591, 10527.835, 453.752, 52916.410 25/10/15,17:38:15,13,10,1, 11.9,1,1, 8.591, 10527.837, 453.758, 52916.431 25/10/15,17:38:15,14,10,1, 11.9,1,1, 8.591, 10527.848, 453.766, 52916.413 25/10/15,17:38:15,15,10,1, 11.9,1,1, 8.591, 10527.842, 453.755, 52916.477 25/10/15,17:38:15,16,10,1, 11.9,1,1, 8.591, 10527.811, 453.769, 52916.527 25/10/15,17:38:15,17,10,1, 11.9,1,1, 8.591, 10527.804, 453.776, 52916.444 25/10/15,17:38:15,18,10,1, 11.9,1,1, 8.591, 10527.775, 453.774, 52916.406 25/10/15,17:38:15,19,10,1, 11.9,1,1, 8.591, 10527.777, 453.776, 52916.440 25/10/15,17:38:16,00,10,1, 11.9,1,1, 8.592, 10527.769, 453.776, 52916.440 25/10/15,17:38:16,01,10,1, 11.9,1,1, 8.592, 10527.778, 453.791, 52916.479 25/10/15,17:38:16,02,10,1, 11.9,1,1, 8.592, 10527.782, 453.755, 52916.475 25/10/15,17:38:16,03,10,1, 11.9,1,1, 8.592, 10527.758, 453.764, 52916.502 25/10/15,17:38:16,04,10,1, 11.9,1,1, 8.592, 10527.748, 453.781, 52916.558 25/10/15,17:38:16,05,10,1, 11.9,1,1, 8.592, 10527.729, 453.762, 52916.435 25/10/15,17:38:16,06,10,1, 11.9,1,1, 8.592, 10527.735, 453.751, 52916.434 25/10/15,17:38:16,07,10,1, 11.9,1,1, 8.592, 10527.700, 453.770, 52916.504 25/10/15,17:38:16,08,10,1, 11.9,1,1, 8.592, 10527.706, 453.779, 52916.509 25/10/15,17:38:16,09,10,1, 11.9,1,1, 8.592, 10527.718, 453.764, 52916.494 25/10/15,17:38:16,10,10,1, 11.9,1,1, 8.592, 10527.690, 453.778, 52916.493 25/10/15,17:38:16,11,10,1, 11.9,1,1, 8.592, 10527.675, 453.783, 52916.481 25/10/15,17:38:16,12,10,1, 11.9,1,1, 8.592, 10527.687, 453.773, 52916.513 25/10/15,17:38:16,13,10,1, 11.9,1,1, 8.592, 10527.669, 453.770, 52916.556 25/10/15,17:38:16,14,10,1, 11.9,1,1, 8.592, 10527.669, 453.781, 52916.475 25/10/15,17:38:16,15,10,1, 11.9,1,1, 8.592, 10527.637, 453.781, 52916.504 25/10/15,17:38:16,16,10,1, 11.9,1,1, 8.592, 10527.645, 453.775, 52916.535 25/10/15,17:38:16,17,10,1, 11.9,1,1, 8.592, 10527.589, 453.794, 52916.508 25/10/15,17:38:16,18,10,1, 11.9,1,1, 8.592, 10527.606, 453.765, 52916.456 25/10/15,17:38:16,19,10,1, 11.9,1,1, 8.592, 10527.597, 453.773, 52916.467 25/10/15,17:38:17,00,10,1, 12.0,1,1, 8.598, 10527.594, 453.773, 52916.467 25/10/15,17:38:17,01,10,1, 12.0,1,1, 8.598, 10527.569, 453.795, 52916.534 25/10/15,17:38:17,02,10,1, 12.0,1,1, 8.598, 10527.566, 453.782, 52916.492 25/10/15,17:38:17,03,10,1, 12.0,1,1, 8.598, 10527.559, 453.800, 52916.497 25/10/15,17:38:17,04,10,1, 12.0,1,1, 8.598, 10527.544, 453.800, 52916.478 25/10/15,17:38:17,05,10,1, 12.0,1,1, 8.598, 10527.579, 453.785, 52916.459 25/10/15,17:38:17,06,10,1, 12.0,1,1, 8.598, 10527.525, 453.802, 52916.536 25/10/15,17:38:17,07,10,1, 12.0,1,1, 8.598, 10527.542, 453.818, 52916.486 25/10/15,17:38:17,08,10,1, 12.0,1,1, 8.598, 10527.531, 453.804, 52916.522 25/10/15,17:38:17,09,10,1, 12.0,1,1, 8.598, 10527.507, 453.813, 52916.459 25/10/15,17:38:17,10,10,1, 12.0,1,1, 8.598, 10527.508, 453.825, 52916.509 25/10/15,17:38:17,11,10,1, 12.0,1,1, 8.598, 10527.480, 453.818, 52916.537 25/10/15,17:38:17,12,10,1, 12.0,1,1, 8.598, 10527.463, 453.832, 52916.488 25/10/15,17:38:17,13,10,1, 12.0,1,1, 8.598, 10527.476, 453.806, 52916.448 25/10/15,17:38:17,14,10,1, 12.0,1,1, 8.598, 10527.451, 453.829, 52916.466 25/10/15,17:38:17,15,10,1, 12.0,1,1, 8.598, 10527.447, 453.822, 52916.452 25/10/15,17:38:17,16,10,1, 12.0,1,1, 8.598, 10527.439, 453.825, 52916.501 25/10/15,17:38:17,17,10,1, 12.0,1,1, 8.598, 10527.415, 453.833, 52916.557 25/10/15,17:38:17,18,10,1, 12.0,1,1, 8.598, 10527.410, 453.835, 52916.536 25/10/15,17:38:17,19,10,1, 12.0,1,1, 8.598, 10527.403, 453.845, 52916.478 25/10/15,17:38:18,00,10,1, 11.9,1,1, 8.593, 10527.402, 453.845, 52916.478 25/10/15,17:38:18,01,10,1, 11.9,1,1, 8.593, 10527.407, 453.841, 52916.537 25/10/15,17:38:18,02,10,1, 11.9,1,1, 8.593, 10527.376, 453.856, 52916.549 25/10/15,17:38:18,03,10,1, 11.9,1,1, 8.593, 10527.387, 453.838, 52916.555 25/10/15,17:38:18,04,10,1, 11.9,1,1, 8.593, 10527.383, 453.835, 52916.559 25/10/15,17:38:18,05,10,1, 11.9,1,1, 8.593, 10527.399, 453.839, 52916.551 25/10/15,17:38:18,06,10,1, 11.9,1,1, 8.593, 10527.368, 453.846, 52916.589 25/10/15,17:38:18,07,10,1, 11.9,1,1, 8.593, 10527.348, 453.841, 52916.561 25/10/15,17:38:18,08,10,1, 11.9,1,1, 8.593, 10527.333, 453.842, 52916.557 25/10/15,17:38:18,09,10,1, 11.9,1,1, 8.593, 10527.320, 453.842, 52916.512 25/10/15,17:38:18,10,10,1, 11.9,1,1, 8.593, 10527.340, 453.849, 52916.528 25/10/15,17:38:18,11,10,1, 11.9,1,1, 8.593, 10527.300, 453.844, 52916.504 25/10/15,17:38:18,12,10,1, 11.9,1,1, 8.593, 10527.307, 453.838, 52916.621 25/10/15,17:38:18,13,10,1, 11.9,1,1, 8.593, 10527.292, 453.844, 52916.531 25/10/15,17:38:18,14,10,1, 11.9,1,1, 8.593, 10527.305, 453.861, 52916.578 25/10/15,17:38:18,15,10,1, 11.9,1,1, 8.593, 10527.277, 453.849, 52916.587 25/10/15,17:38:18,16,10,1, 11.9,1,1, 8.593, 10527.258, 453.856, 52916.515 25/10/15,17:38:18,17,10,1, 11.9,1,1, 8.593, 10527.233, 453.852, 52916.546 25/10/15,17:38:18,18,10,1, 11.9,1,1, 8.593, 10527.241, 453.858, 52916.569 25/10/15,17:38:18,19,10,1, 11.9,1,1, 8.593, 10527.237, 453.841, 52916.554 25/10/15,17:38:19,00,10,1, 11.9,1,1, 8.592, 10527.235, 453.841, 52916.554 25/10/15,17:38:19,01,10,1, 11.9,1,1, 8.592, 10527.201, 453.845, 52916.554 25/10/15,17:38:19,02,10,1, 11.9,1,1, 8.592, 10527.200, 453.861, 52916.562 25/10/15,17:38:19,03,10,1, 11.9,1,1, 8.592, 10527.184, 453.861, 52916.503 25/10/15,17:38:19,04,10,1, 11.9,1,1, 8.592, 10527.161, 453.866, 52916.526 25/10/15,17:38:19,05,10,1, 11.9,1,1, 8.592, 10527.132, 453.857, 52916.554 25/10/15,17:38:19,06,10,1, 11.9,1,1, 8.592, 10527.136, 453.852, 52916.568 25/10/15,17:38:19,07,10,1, 11.9,1,1, 8.592, 10527.162, 453.868, 52916.567 25/10/15,17:38:19,08,10,1, 11.9,1,1, 8.592, 10527.122, 453.879, 52916.569 25/10/15,17:38:19,09,10,1, 11.9,1,1, 8.592, 10527.128, 453.875, 52916.592 25/10/15,17:38:19,10,10,1, 11.9,1,1, 8.592, 10527.148, 453.873, 52916.555 25/10/15,17:38:19,11,10,1, 11.9,1,1, 8.592, 10527.097, 453.880, 52916.531 25/10/15,17:38:19,12,10,1, 11.9,1,1, 8.592, 10527.074, 453.880, 52916.574 25/10/15,17:38:19,13,10,1, 11.9,1,1, 8.592, 10527.103, 453.878, 52916.587 25/10/15,17:38:19,14,10,1, 11.9,1,1, 8.592, 10527.096, 453.864, 52916.556 25/10/15,17:38:19,15,10,1, 11.9,1,1, 8.592, 10527.082, 453.859, 52916.538 25/10/15,17:38:19,16,10,1, 11.9,1,1, 8.592, 10527.036, 453.888, 52916.620 25/10/15,17:38:19,17,10,1, 11.9,1,1, 8.592, 10527.043, 453.867, 52916.537 25/10/15,17:38:19,18,10,1, 11.9,1,1, 8.592, 10527.047, 453.922, 52916.610 25/10/15,17:38:19,19,10,1, 11.9,1,1, 8.592, 10527.010, 453.890, 52916.589 25/10/15,17:38:20,00,09,1, 11.8,1,1, 8.596, 10527.010, 453.890, 52916.589 25/10/15,17:38:20,01,09,1, 11.8,1,1, 8.596, 10526.999, 453.878, 52916.558 25/10/15,17:38:20,02,09,1, 11.8,1,1, 8.596, 10526.971, 453.871, 52916.543 25/10/15,17:38:20,03,09,1, 11.8,1,1, 8.596, 10526.974, 453.855, 52916.600 25/10/15,17:38:20,04,09,1, 11.8,1,1, 8.596, 10526.954, 453.896, 52916.585 25/10/15,17:38:20,05,09,1, 11.8,1,1, 8.596, 10526.946, 453.867, 52916.600 25/10/15,17:38:20,06,09,1, 11.8,1,1, 8.596, 10526.961, 453.869, 52916.569 25/10/15,17:38:20,07,09,1, 11.8,1,1, 8.596, 10526.946, 453.885, 52916.675 25/10/15,17:38:20,08,09,1, 11.8,1,1, 8.596, 10526.913, 453.891, 52916.620 25/10/15,17:38:20,09,09,1, 11.8,1,1, 8.596, 10526.925, 453.876, 52916.584 25/10/15,17:38:20,10,09,1, 11.8,1,1, 8.596, 10526.883, 453.864, 52916.598 25/10/15,17:38:20,11,09,1, 11.8,1,1, 8.596, 10526.891, 453.857, 52916.638 25/10/15,17:38:20,12,09,1, 11.8,1,1, 8.596, 10526.862, 453.881, 52916.598 25/10/15,17:38:20,13,09,1, 11.8,1,1, 8.596, 10526.856, 453.883, 52916.638 25/10/15,17:38:20,14,09,1, 11.8,1,1, 8.596, 10526.854, 453.871, 52916.652 25/10/15,17:38:20,15,09,1, 11.8,1,1, 8.596, 10526.863, 453.908, 52916.630 25/10/15,17:38:20,16,09,1, 11.8,1,1, 8.596, 10526.820, 453.893, 52916.692 25/10/15,17:38:20,17,09,1, 11.8,1,1, 8.596, 10526.824, 453.882, 52916.628 25/10/15,17:38:20,18,09,1, 11.8,1,1, 8.596, 10526.798, 453.879, 52916.641 25/10/15,17:38:20,19,09,1, 11.8,1,1, 8.596, 10526.810, 453.872, 52916.603 25/10/15,17:38:21,00,10,1, 11.9,1,1, 8.594, 10526.810, 453.872, 52916.603 25/10/15,17:38:21,01,10,1, 11.9,1,1, 8.594, 10526.805, 453.896, 52916.594 25/10/15,17:38:21,02,10,1, 11.9,1,1, 8.594, 10526.775, 453.876, 52916.640 25/10/15,17:38:21,03,10,1, 11.9,1,1, 8.594, 10526.752, 453.890, 52916.604 25/10/15,17:38:21,04,10,1, 11.9,1,1, 8.594, 10526.745, 453.873, 52916.678 25/10/15,17:38:21,05,10,1, 11.9,1,1, 8.594, 10526.755, 453.900, 52916.666 25/10/15,17:38:21,06,10,1, 11.9,1,1, 8.594, 10526.729, 453.906, 52916.637 25/10/15,17:38:21,07,10,1, 11.9,1,1, 8.594, 10526.739, 453.891, 52916.642 25/10/15,17:38:21,08,10,1, 11.9,1,1, 8.594, 10526.713, 453.914, 52916.592 25/10/15,17:38:21,09,10,1, 11.9,1,1, 8.594, 10526.696, 453.905, 52916.619 25/10/15,17:38:21,10,10,1, 11.9,1,1, 8.594, 10526.711, 453.905, 52916.698 25/10/15,17:38:21,11,10,1, 11.9,1,1, 8.594, 10526.687, 453.914, 52916.602 25/10/15,17:38:21,12,10,1, 11.9,1,1, 8.594, 10526.681, 453.905, 52916.660 25/10/15,17:38:21,13,10,1, 11.9,1,1, 8.594, 10526.684, 453.947, 52916.671 25/10/15,17:38:21,14,10,1, 11.9,1,1, 8.594, 10526.666, 453.912, 52916.615 25/10/15,17:38:21,15,10,1, 11.9,1,1, 8.594, 10526.654, 453.932, 52916.658 25/10/15,17:38:21,16,10,1, 11.9,1,1, 8.594, 10526.653, 453.952, 52916.757 25/10/15,17:38:21,17,10,1, 11.9,1,1, 8.594, 10526.630, 453.934, 52916.599 25/10/15,17:38:21,18,10,1, 11.9,1,1, 8.594, 10526.612, 453.947, 52916.650 25/10/15,17:38:21,19,10,1, 11.9,1,1, 8.594, 10526.598, 453.968, 52916.705 25/10/15,17:38:22,00,10,1, 11.9,1,1, 8.596, 10526.593, 453.968, 52916.705 25/10/15,17:38:22,01,10,1, 11.9,1,1, 8.596, 10526.561, 453.918, 52916.652 25/10/15,17:38:22,02,10,1, 11.9,1,1, 8.596, 10526.594, 453.923, 52916.724 25/10/15,17:38:22,03,10,1, 11.9,1,1, 8.596, 10526.561, 453.907, 52916.669 25/10/15,17:38:22,04,10,1, 11.9,1,1, 8.596, 10526.529, 453.922, 52916.720 25/10/15,17:38:22,05,10,1, 11.9,1,1, 8.596, 10526.563, 453.921, 52916.697 25/10/15,17:38:22,06,10,1, 11.9,1,1, 8.596, 10526.551, 453.933, 52916.657 25/10/15,17:38:22,07,10,1, 11.9,1,1, 8.596, 10526.527, 453.905, 52916.677 25/10/15,17:38:22,08,10,1, 11.9,1,1, 8.596, 10526.511, 453.944, 52916.723 25/10/15,17:38:22,09,10,1, 11.9,1,1, 8.596, 10526.501, 453.941, 52916.685 25/10/15,17:38:22,10,10,1, 11.9,1,1, 8.596, 10526.469, 453.940, 52916.631 25/10/15,17:38:22,11,10,1, 11.9,1,1, 8.596, 10526.484, 453.931, 52916.646 25/10/15,17:38:22,12,10,1, 11.9,1,1, 8.596, 10526.490, 453.960, 52916.862 25/10/15,17:38:22,13,10,1, 11.9,1,1, 8.596, 10526.486, 453.945, 52916.596 25/10/15,17:38:22,14,10,1, 11.9,1,1, 8.596, 10526.451, 453.931, 52916.576 25/10/15,17:38:22,15,10,1, 11.9,1,1, 8.596, 10526.475, 453.952, 52916.695 25/10/15,17:38:22,16,10,1, 11.9,1,1, 8.596, 10526.449, 453.959, 52916.635 25/10/15,17:38:22,17,10,1, 11.9,1,1, 8.596, 10526.423, 453.923, 52916.638 25/10/15,17:38:22,18,10,1, 11.9,1,1, 8.596, 10526.416, 453.954, 52916.685 25/10/15,17:38:22,19,10,1, 11.9,1,1, 8.596, 10526.403, 453.938, 52916.691 25/10/15,17:38:23,00,10,1, 12.0,1,1, 8.592, 10526.401, 453.938, 52916.691 25/10/15,17:38:23,01,10,1, 12.0,1,1, 8.592, 10526.388, 453.936, 52916.653 25/10/15,17:38:23,02,10,1, 12.0,1,1, 8.592, 10526.397, 453.957, 52916.662 25/10/15,17:38:23,03,10,1, 12.0,1,1, 8.592, 10526.363, 453.951, 52916.656 25/10/15,17:38:23,04,10,1, 12.0,1,1, 8.592, 10526.362, 453.938, 52916.640 25/10/15,17:38:23,05,10,1, 12.0,1,1, 8.592, 10526.342, 453.941, 52916.679 25/10/15,17:38:23,06,10,1, 12.0,1,1, 8.592, 10526.331, 453.952, 52916.699 25/10/15,17:38:23,07,10,1, 12.0,1,1, 8.592, 10526.325, 453.968, 52916.758 25/10/15,17:38:23,08,10,1, 12.0,1,1, 8.592, 10526.320, 453.961, 52916.737 25/10/15,17:38:23,09,10,1, 12.0,1,1, 8.592, 10526.300, 453.954, 52916.663 25/10/15,17:38:23,10,10,1, 12.0,1,1, 8.592, 10526.281, 453.960, 52916.713 25/10/15,17:38:23,11,10,1, 12.0,1,1, 8.592, 10526.289, 453.957, 52916.648 25/10/15,17:38:23,12,10,1, 12.0,1,1, 8.592, 10526.249, 453.958, 52916.733 25/10/15,17:38:23,13,10,1, 12.0,1,1, 8.592, 10526.262, 453.964, 52916.719 25/10/15,17:38:23,14,10,1, 12.0,1,1, 8.592, 10526.240, 453.967, 52916.679 25/10/15,17:38:23,15,10,1, 12.0,1,1, 8.592, 10526.246, 453.963, 52916.625 25/10/15,17:38:23,16,10,1, 12.0,1,1, 8.592, 10526.228, 453.982, 52916.794 25/10/15,17:38:23,17,10,1, 12.0,1,1, 8.592, 10526.227, 453.957, 52916.713 25/10/15,17:38:23,18,10,1, 12.0,1,1, 8.592, 10526.208, 453.976, 52916.746 25/10/15,17:38:23,19,10,1, 12.0,1,1, 8.592, 10526.214, 453.971, 52916.738 25/10/15,17:38:24,00,10,1, 11.9,1,1, 8.595, 10526.209, 453.971, 52916.738 25/10/15,17:38:24,01,10,1, 11.9,1,1, 8.595, 10526.180, 453.981, 52916.741 25/10/15,17:38:24,02,10,1, 11.9,1,1, 8.595, 10526.159, 453.978, 52916.645 25/10/15,17:38:24,03,10,1, 11.9,1,1, 8.595, 10526.138, 453.981, 52916.678 25/10/15,17:38:24,04,10,1, 11.9,1,1, 8.595, 10526.135, 453.953, 52916.757 25/10/15,17:38:24,05,10,1, 11.9,1,1, 8.595, 10526.118, 453.947, 52916.705 25/10/15,17:38:24,06,10,1, 11.9,1,1, 8.595, 10526.112, 453.978, 52916.757 25/10/15,17:38:24,07,10,1, 11.9,1,1, 8.595, 10526.094, 454.006, 52916.748 25/10/15,17:38:24,08,10,1, 11.9,1,1, 8.595, 10526.097, 453.975, 52916.751 25/10/15,17:38:24,09,10,1, 11.9,1,1, 8.595, 10526.065, 453.959, 52916.687 25/10/15,17:38:24,10,10,1, 11.9,1,1, 8.595, 10526.090, 453.998, 52916.768 25/10/15,17:38:24,11,10,1, 11.9,1,1, 8.595, 10526.066, 453.987, 52916.771 25/10/15,17:38:24,12,10,1, 11.9,1,1, 8.595, 10526.065, 453.978, 52916.724 25/10/15,17:38:24,13,10,1, 11.9,1,1, 8.595, 10526.069, 453.999, 52916.809 25/10/15,17:38:24,14,10,1, 11.9,1,1, 8.595, 10526.037, 453.985, 52916.794 25/10/15,17:38:24,15,10,1, 11.9,1,1, 8.595, 10526.029, 453.966, 52916.709 25/10/15,17:38:24,16,10,1, 11.9,1,1, 8.595, 10526.037, 453.958, 52916.712 25/10/15,17:38:24,17,10,1, 11.9,1,1, 8.595, 10526.005, 453.993, 52916.785 25/10/15,17:38:24,18,10,1, 11.9,1,1, 8.595, 10526.005, 453.962, 52916.765 25/10/15,17:38:24,19,10,1, 11.9,1,1, 8.595, 10525.983, 453.977, 52916.824 25/10/15,17:38:25,00,10,1, 11.9,1,1, 8.593, 10525.975, 453.977, 52916.824 25/10/15,17:38:25,01,10,1, 11.9,1,1, 8.593, 10525.960, 453.990, 52916.794 25/10/15,17:38:25,02,10,1, 11.9,1,1, 8.593, 10525.951, 453.988, 52916.802 25/10/15,17:38:25,03,10,1, 11.9,1,1, 8.593, 10525.928, 454.000, 52916.809 25/10/15,17:38:25,04,10,1, 11.9,1,1, 8.593, 10525.949, 454.026, 52916.750 25/10/15,17:38:25,05,10,1, 11.9,1,1, 8.593, 10525.900, 453.973, 52916.765 25/10/15,17:38:25,06,10,1, 11.9,1,1, 8.593, 10525.904, 453.994, 52916.790 25/10/15,17:38:25,07,10,1, 11.9,1,1, 8.593, 10525.900, 454.010, 52916.840 25/10/15,17:38:25,08,10,1, 11.9,1,1, 8.593, 10525.898, 453.992, 52916.779 25/10/15,17:38:25,09,10,1, 11.9,1,1, 8.593, 10525.879, 454.008, 52916.782 25/10/15,17:38:25,10,10,1, 11.9,1,1, 8.593, 10525.867, 453.985, 52916.722 25/10/15,17:38:25,11,10,1, 11.9,1,1, 8.593, 10525.855, 454.000, 52916.778 25/10/15,17:38:25,12,10,1, 11.9,1,1, 8.593, 10525.856, 454.008, 52916.855 25/10/15,17:38:25,13,10,1, 11.9,1,1, 8.593, 10525.838, 454.009, 52916.781 25/10/15,17:38:25,14,10,1, 11.9,1,1, 8.593, 10525.825, 453.978, 52916.816 25/10/15,17:38:25,15,10,1, 11.9,1,1, 8.593, 10525.816, 454.000, 52916.759 25/10/15,17:38:25,16,10,1, 11.9,1,1, 8.593, 10525.809, 453.987, 52916.779 25/10/15,17:38:25,17,10,1, 11.9,1,1, 8.593, 10525.785, 453.992, 52916.812 25/10/15,17:38:25,18,10,1, 11.9,1,1, 8.593, 10525.794, 454.029, 52916.876 25/10/15,17:38:25,19,10,1, 11.9,1,1, 8.593, 10525.767, 453.999, 52916.770 25/10/15,17:38:26,00,10,1, 11.9,1,1, 8.597, 10525.767, 453.999, 52916.770 25/10/15,17:38:26,01,10,1, 11.9,1,1, 8.597, 10525.752, 453.999, 52916.754 25/10/15,17:38:26,02,10,1, 11.9,1,1, 8.597, 10525.759, 454.007, 52916.854 25/10/15,17:38:26,03,10,1, 11.9,1,1, 8.597, 10525.737, 454.002, 52916.841 25/10/15,17:38:26,04,10,1, 11.9,1,1, 8.597, 10525.719, 454.013, 52916.781 25/10/15,17:38:26,05,10,1, 11.9,1,1, 8.597, 10525.685, 454.002, 52916.776 25/10/15,17:38:26,06,10,1, 11.9,1,1, 8.597, 10525.701, 454.029, 52916.814 25/10/15,17:38:26,07,10,1, 11.9,1,1, 8.597, 10525.694, 454.000, 52916.801 25/10/15,17:38:26,08,10,1, 11.9,1,1, 8.597, 10525.668, 454.009, 52916.832 25/10/15,17:38:26,09,10,1, 11.9,1,1, 8.597, 10525.641, 454.023, 52916.774 25/10/15,17:38:26,10,10,1, 11.9,1,1, 8.597, 10525.666, 454.001, 52916.810 25/10/15,17:38:26,11,10,1, 11.9,1,1, 8.597, 10525.632, 454.003, 52916.798 25/10/15,17:38:26,12,10,1, 11.9,1,1, 8.597, 10525.649, 453.993, 52916.834 25/10/15,17:38:26,13,10,1, 11.9,1,1, 8.597, 10525.601, 454.010, 52916.862 25/10/15,17:38:26,14,10,1, 11.9,1,1, 8.597, 10525.634, 454.001, 52916.875 25/10/15,17:38:26,15,10,1, 11.9,1,1, 8.597, 10525.610, 453.991, 52916.859 25/10/15,17:38:26,16,10,1, 11.9,1,1, 8.597, 10525.581, 454.020, 52916.834 25/10/15,17:38:26,17,10,1, 11.9,1,1, 8.597, 10525.584, 453.993, 52916.829 25/10/15,17:38:26,18,10,1, 11.9,1,1, 8.597, 10525.585, 454.006, 52916.832 25/10/15,17:38:26,19,10,1, 11.9,1,1, 8.597, 10525.542, 453.999, 52916.861 25/10/15,17:38:27,00,10,1, 12.0,1,1, 8.592, 10525.541, 453.999, 52916.861 25/10/15,17:38:27,01,10,1, 12.0,1,1, 8.592, 10525.556, 454.010, 52916.850 25/10/15,17:38:27,02,10,1, 12.0,1,1, 8.592, 10525.512, 454.021, 52916.827 25/10/15,17:38:27,03,10,1, 12.0,1,1, 8.592, 10525.508, 454.026, 52916.871 25/10/15,17:38:27,04,10,1, 12.0,1,1, 8.592, 10525.518, 453.991, 52916.816 25/10/15,17:38:27,05,10,1, 12.0,1,1, 8.592, 10525.501, 454.014, 52916.827 25/10/15,17:38:27,06,10,1, 12.0,1,1, 8.592, 10525.464, 454.032, 52916.820 25/10/15,17:38:27,07,10,1, 12.0,1,1, 8.592, 10525.474, 454.023, 52916.803 25/10/15,17:38:27,08,10,1, 12.0,1,1, 8.592, 10525.438, 454.015, 52916.935 25/10/15,17:38:27,09,10,1, 12.0,1,1, 8.592, 10525.455, 454.041, 52916.828 25/10/15,17:38:27,10,10,1, 12.0,1,1, 8.592, 10525.463, 454.041, 52916.829 25/10/15,17:38:27,11,10,1, 12.0,1,1, 8.592, 10525.432, 454.038, 52916.863 25/10/15,17:38:27,12,10,1, 12.0,1,1, 8.592, 10525.415, 454.045, 52916.844 25/10/15,17:38:27,13,10,1, 12.0,1,1, 8.592, 10525.412, 454.044, 52916.886 25/10/15,17:38:27,14,10,1, 12.0,1,1, 8.592, 10525.400, 454.042, 52916.881 25/10/15,17:38:27,15,10,1, 12.0,1,1, 8.592, 10525.368, 454.035, 52916.853 25/10/15,17:38:27,16,10,1, 12.0,1,1, 8.592, 10525.384, 454.037, 52916.881 25/10/15,17:38:27,17,10,1, 12.0,1,1, 8.592, 10525.366, 454.056, 52916.886 25/10/15,17:38:27,18,10,1, 12.0,1,1, 8.592, 10525.354, 454.041, 52916.863 25/10/15,17:38:27,19,10,1, 12.0,1,1, 8.592, 10525.364, 454.053, 52916.848 25/10/15,17:38:28,00,10,1, 11.9,1,1, 8.595, 10525.358, 454.053, 52916.848 25/10/15,17:38:28,01,10,1, 11.9,1,1, 8.595, 10525.330, 454.034, 52916.841 25/10/15,17:38:28,02,10,1, 11.9,1,1, 8.595, 10525.315, 454.060, 52916.905 25/10/15,17:38:28,03,10,1, 11.9,1,1, 8.595, 10525.288, 454.052, 52916.912 25/10/15,17:38:28,04,10,1, 11.9,1,1, 8.595, 10525.303, 454.024, 52916.917 25/10/15,17:38:28,05,10,1, 11.9,1,1, 8.595, 10525.279, 454.027, 52916.870 25/10/15,17:38:28,06,10,1, 11.9,1,1, 8.595, 10525.260, 454.040, 52916.873 25/10/15,17:38:28,07,10,1, 11.9,1,1, 8.595, 10525.221, 454.026, 52916.897 25/10/15,17:38:28,08,10,1, 11.9,1,1, 8.595, 10525.259, 454.067, 52916.856 25/10/15,17:38:28,09,10,1, 11.9,1,1, 8.595, 10525.254, 454.049, 52916.872 25/10/15,17:38:28,10,10,1, 11.9,1,1, 8.595, 10525.218, 454.064, 52916.912 25/10/15,17:38:28,11,10,1, 11.9,1,1, 8.595, 10525.238, 454.059, 52916.911 25/10/15,17:38:28,12,10,1, 11.9,1,1, 8.595, 10525.202, 454.031, 52916.848 25/10/15,17:38:28,13,10,1, 11.9,1,1, 8.595, 10525.183, 454.056, 52916.903 25/10/15,17:38:28,14,10,1, 11.9,1,1, 8.595, 10525.199, 454.045, 52916.907 25/10/15,17:38:28,15,10,1, 11.9,1,1, 8.595, 10525.181, 454.059, 52916.900 25/10/15,17:38:28,16,10,1, 11.9,1,1, 8.595, 10525.163, 454.056, 52916.958 25/10/15,17:38:28,17,10,1, 11.9,1,1, 8.595, 10525.147, 454.068, 52916.958 25/10/15,17:38:28,18,10,1, 11.9,1,1, 8.595, 10525.115, 454.077, 52916.941 25/10/15,17:38:28,19,10,1, 11.9,1,1, 8.595, 10525.131, 454.057, 52916.851 25/10/15,17:38:29,00,10,1, 11.9,1,1, 8.595, 10525.124, 454.057, 52916.851 25/10/15,17:38:29,01,10,1, 11.9,1,1, 8.595, 10525.105, 454.067, 52916.978 25/10/15,17:38:29,02,10,1, 11.9,1,1, 8.595, 10525.103, 454.066, 52916.944 25/10/15,17:38:29,03,10,1, 11.9,1,1, 8.595, 10525.100, 454.074, 52916.889 25/10/15,17:38:29,04,10,1, 11.9,1,1, 8.595, 10525.074, 454.068, 52916.977 25/10/15,17:38:29,05,10,1, 11.9,1,1, 8.595, 10525.062, 454.066, 52916.971 25/10/15,17:38:29,06,10,1, 11.9,1,1, 8.595, 10525.061, 454.064, 52916.985 25/10/15,17:38:29,07,10,1, 11.9,1,1, 8.595, 10525.055, 454.061, 52916.967 25/10/15,17:38:29,08,10,1, 11.9,1,1, 8.595, 10525.052, 454.059, 52916.963 25/10/15,17:38:29,09,10,1, 11.9,1,1, 8.595, 10525.011, 454.053, 52916.978 25/10/15,17:38:29,10,10,1, 11.9,1,1, 8.595, 10525.006, 454.067, 52917.015 25/10/15,17:38:29,11,10,1, 11.9,1,1, 8.595, 10524.991, 454.053, 52916.961 25/10/15,17:38:29,12,10,1, 11.9,1,1, 8.595, 10524.980, 454.073, 52917.013 25/10/15,17:38:29,13,10,1, 11.9,1,1, 8.595, 10524.969, 454.065, 52916.961 25/10/15,17:38:29,14,10,1, 11.9,1,1, 8.595, 10524.950, 454.063, 52916.946 25/10/15,17:38:29,15,10,1, 11.9,1,1, 8.595, 10524.943, 454.065, 52916.997 25/10/15,17:38:29,16,10,1, 11.9,1,1, 8.595, 10524.932, 454.073, 52916.942 25/10/15,17:38:29,17,10,1, 11.9,1,1, 8.595, 10524.904, 454.073, 52916.990 25/10/15,17:38:29,18,10,1, 11.9,1,1, 8.595, 10524.899, 454.084, 52916.955 25/10/15,17:38:29,19,10,1, 11.9,1,1, 8.595, 10524.907, 454.065, 52916.908 25/10/15,17:38:30,00,10,1, 11.9,1,1, 8.595, 10524.899, 454.065, 52916.908 25/10/15,17:38:30,01,10,1, 11.9,1,1, 8.595, 10524.873, 454.095, 52917.048 25/10/15,17:38:30,02,10,1, 11.9,1,1, 8.595, 10524.877, 454.078, 52916.894 25/10/15,17:38:30,03,10,1, 11.9,1,1, 8.595, 10524.876, 454.078, 52916.888 25/10/15,17:38:30,04,10,1, 11.9,1,1, 8.595, 10524.857, 454.069, 52916.967 25/10/15,17:38:30,05,10,1, 11.9,1,1, 8.595, 10524.840, 454.086, 52917.017 25/10/15,17:38:30,06,10,1, 11.9,1,1, 8.595, 10524.796, 454.098, 52916.978 25/10/15,17:38:30,07,10,1, 11.9,1,1, 8.595, 10524.821, 454.098, 52917.006 25/10/15,17:38:30,08,10,1, 11.9,1,1, 8.595, 10524.816, 454.103, 52916.998 25/10/15,17:38:30,09,10,1, 11.9,1,1, 8.595, 10524.785, 454.075, 52916.963 25/10/15,17:38:30,10,10,1, 11.9,1,1, 8.595, 10524.792, 454.100, 52917.005 25/10/15,17:38:30,11,10,1, 11.9,1,1, 8.595, 10524.764, 454.090, 52916.980 25/10/15,17:38:30,12,10,1, 11.9,1,1, 8.595, 10524.761, 454.087, 52916.992 25/10/15,17:38:30,13,10,1, 11.9,1,1, 8.595, 10524.747, 454.091, 52916.916 25/10/15,17:38:30,14,10,1, 11.9,1,1, 8.595, 10524.735, 454.105, 52917.001 25/10/15,17:38:30,15,10,1, 11.9,1,1, 8.595, 10524.745, 454.103, 52916.955 25/10/15,17:38:30,16,10,1, 11.9,1,1, 8.595, 10524.728, 454.087, 52917.001 25/10/15,17:38:30,17,10,1, 11.9,1,1, 8.595, 10524.696, 454.079, 52916.970 25/10/15,17:38:30,18,10,1, 11.9,1,1, 8.595, 10524.672, 454.087, 52917.053 25/10/15,17:38:30,19,10,1, 11.9,1,1, 8.595, 10524.674, 454.069, 52916.992 25/10/15,17:38:31,00,10,1, 11.9,1,1, 8.593, 10524.673, 454.069, 52916.992 25/10/15,17:38:31,01,10,1, 11.9,1,1, 8.593, 10524.670, 454.071, 52916.983 25/10/15,17:38:31,02,10,1, 11.9,1,1, 8.593, 10524.650, 454.104, 52917.037 25/10/15,17:38:31,03,10,1, 11.9,1,1, 8.593, 10524.633, 454.093, 52917.025 25/10/15,17:38:31,04,10,1, 11.9,1,1, 8.593, 10524.631, 454.111, 52916.971 25/10/15,17:38:31,05,10,1, 11.9,1,1, 8.593, 10524.625, 454.092, 52917.044 25/10/15,17:38:31,06,10,1, 11.9,1,1, 8.593, 10524.617, 454.086, 52917.036 25/10/15,17:38:31,07,10,1, 11.9,1,1, 8.593, 10524.614, 454.098, 52917.046 25/10/15,17:38:31,08,10,1, 11.9,1,1, 8.593, 10524.594, 454.110, 52916.992 25/10/15,17:38:31,09,10,1, 11.9,1,1, 8.593, 10524.572, 454.091, 52916.982 25/10/15,17:38:31,10,10,1, 11.9,1,1, 8.593, 10524.558, 454.098, 52917.040 25/10/15,17:38:31,11,10,1, 11.9,1,1, 8.593, 10524.555, 454.115, 52917.058 25/10/15,17:38:31,12,10,1, 11.9,1,1, 8.593, 10524.540, 454.105, 52917.043 25/10/15,17:38:31,13,10,1, 11.9,1,1, 8.593, 10524.571, 454.088, 52917.026 25/10/15,17:38:31,14,10,1, 11.9,1,1, 8.593, 10524.495, 454.101, 52917.083 25/10/15,17:38:31,15,10,1, 11.9,1,1, 8.593, 10524.514, 454.080, 52917.020 25/10/15,17:38:31,16,10,1, 11.9,1,1, 8.593, 10524.504, 454.110, 52917.034 25/10/15,17:38:31,17,10,1, 11.9,1,1, 8.593, 10524.476, 454.112, 52917.056 25/10/15,17:38:31,18,10,1, 11.9,1,1, 8.593, 10524.495, 454.111, 52917.045 25/10/15,17:38:31,19,10,1, 11.9,1,1, 8.593, 10524.484, 454.142, 52916.985 25/10/15,17:38:32,00,10,1, 11.9,1,1, 8.595, 10524.482, 454.142, 52916.985 25/10/15,17:38:32,01,10,1, 11.9,1,1, 8.595, 10524.458, 454.121, 52917.036 25/10/15,17:38:32,02,10,1, 11.9,1,1, 8.595, 10524.449, 454.118, 52916.991 25/10/15,17:38:32,03,10,1, 11.9,1,1, 8.595, 10524.426, 454.118, 52917.089 25/10/15,17:38:32,04,10,1, 11.9,1,1, 8.595, 10524.422, 454.103, 52917.103 25/10/15,17:38:32,05,10,1, 11.9,1,1, 8.595, 10524.414, 454.103, 52917.022 25/10/15,17:38:32,06,10,1, 11.9,1,1, 8.595, 10524.402, 454.106, 52917.041 25/10/15,17:38:32,07,10,1, 11.9,1,1, 8.595, 10524.377, 454.104, 52917.063 25/10/15,17:38:32,08,10,1, 11.9,1,1, 8.595, 10524.362, 454.126, 52917.084 25/10/15,17:38:32,09,10,1, 11.9,1,1, 8.595, 10524.385, 454.108, 52917.118 25/10/15,17:38:32,10,10,1, 11.9,1,1, 8.595, 10524.343, 454.112, 52916.996 25/10/15,17:38:32,11,10,1, 11.9,1,1, 8.595, 10524.350, 454.105, 52917.029 25/10/15,17:38:32,12,10,1, 11.9,1,1, 8.595, 10524.337, 454.109, 52917.105 25/10/15,17:38:32,13,10,1, 11.9,1,1, 8.595, 10524.310, 454.126, 52917.051 25/10/15,17:38:32,14,10,1, 11.9,1,1, 8.595, 10524.308, 454.140, 52917.073 25/10/15,17:38:32,15,10,1, 11.9,1,1, 8.595, 10524.274, 454.104, 52917.030 25/10/15,17:38:32,16,10,1, 11.9,1,1, 8.595, 10524.270, 454.126, 52917.037 25/10/15,17:38:32,17,10,1, 11.9,1,1, 8.595, 10524.285, 454.125, 52917.099 25/10/15,17:38:32,18,10,1, 11.9,1,1, 8.595, 10524.270, 454.131, 52917.124 25/10/15,17:38:32,19,10,1, 11.9,1,1, 8.595, 10524.258, 454.129, 52917.086 25/10/15,17:38:33,00,10,1, 11.9,1,1, 8.591, 10524.256, 454.129, 52917.086 25/10/15,17:38:33,01,10,1, 11.9,1,1, 8.591, 10524.232, 454.119, 52917.084 25/10/15,17:38:33,02,10,1, 11.9,1,1, 8.591, 10524.217, 454.107, 52917.037 25/10/15,17:38:33,03,10,1, 11.9,1,1, 8.591, 10524.191, 454.109, 52917.093 25/10/15,17:38:33,04,10,1, 11.9,1,1, 8.591, 10524.179, 454.115, 52917.099 25/10/15,17:38:33,05,10,1, 11.9,1,1, 8.591, 10524.160, 454.109, 52917.043 25/10/15,17:38:33,06,10,1, 11.9,1,1, 8.591, 10524.169, 454.128, 52917.074 25/10/15,17:38:33,07,10,1, 11.9,1,1, 8.591, 10524.148, 454.131, 52917.104 25/10/15,17:38:33,08,10,1, 11.9,1,1, 8.591, 10524.134, 454.129, 52917.047 25/10/15,17:38:33,09,10,1, 11.9,1,1, 8.591, 10524.117, 454.127, 52917.127 25/10/15,17:38:33,10,10,1, 11.9,1,1, 8.591, 10524.121, 454.134, 52917.072 25/10/15,17:38:33,11,10,1, 11.9,1,1, 8.591, 10524.094, 454.130, 52917.040 25/10/15,17:38:33,12,10,1, 11.9,1,1, 8.591, 10524.085, 454.135, 52917.049 25/10/15,17:38:33,13,10,1, 11.9,1,1, 8.591, 10524.095, 454.115, 52917.029 25/10/15,17:38:33,14,10,1, 11.9,1,1, 8.591, 10524.070, 454.144, 52917.109 25/10/15,17:38:33,15,10,1, 11.9,1,1, 8.591, 10524.051, 454.130, 52917.025 25/10/15,17:38:33,16,10,1, 11.9,1,1, 8.591, 10524.065, 454.125, 52917.046 25/10/15,17:38:33,17,10,1, 11.9,1,1, 8.591, 10524.024, 454.134, 52917.041 25/10/15,17:38:33,18,10,1, 11.9,1,1, 8.591, 10524.029, 454.135, 52917.137 25/10/15,17:38:33,19,10,1, 11.9,1,1, 8.591, 10524.014, 454.138, 52917.110 25/10/15,17:38:34,00,10,1, 11.9,1,1, 8.594, 10524.006, 454.138, 52917.110 25/10/15,17:38:34,01,10,1, 11.9,1,1, 8.594, 10523.996, 454.152, 52917.092 25/10/15,17:38:34,02,10,1, 11.9,1,1, 8.594, 10523.979, 454.151, 52917.066 25/10/15,17:38:34,03,10,1, 11.9,1,1, 8.594, 10523.985, 454.139, 52917.124 25/10/15,17:38:34,04,10,1, 11.9,1,1, 8.594, 10523.974, 454.128, 52917.096 25/10/15,17:38:34,05,10,1, 11.9,1,1, 8.594, 10523.950, 454.140, 52917.114 25/10/15,17:38:34,06,10,1, 11.9,1,1, 8.594, 10523.952, 454.126, 52917.128 25/10/15,17:38:34,07,10,1, 11.9,1,1, 8.594, 10523.926, 454.156, 52917.090 25/10/15,17:38:34,08,10,1, 11.9,1,1, 8.594, 10523.902, 454.154, 52917.145 25/10/15,17:38:34,09,10,1, 11.9,1,1, 8.594, 10523.898, 454.147, 52917.088 25/10/15,17:38:34,10,10,1, 11.9,1,1, 8.594, 10523.887, 454.133, 52917.116 25/10/15,17:38:34,11,10,1, 11.9,1,1, 8.594, 10523.886, 454.134, 52917.092 25/10/15,17:38:34,12,10,1, 11.9,1,1, 8.594, 10523.852, 454.145, 52917.130 25/10/15,17:38:34,13,10,1, 11.9,1,1, 8.594, 10523.845, 454.155, 52917.124 25/10/15,17:38:34,14,10,1, 11.9,1,1, 8.594, 10523.828, 454.156, 52917.265 25/10/15,17:38:34,15,10,1, 11.9,1,1, 8.594, 10523.801, 454.165, 52917.144 25/10/15,17:38:34,16,10,1, 11.9,1,1, 8.594, 10523.808, 454.138, 52917.109 25/10/15,17:38:34,17,10,1, 11.9,1,1, 8.594, 10523.799, 454.144, 52917.128 25/10/15,17:38:34,18,10,1, 11.9,1,1, 8.594, 10523.795, 454.151, 52917.155 25/10/15,17:38:34,19,10,1, 11.9,1,1, 8.594, 10523.790, 454.173, 52917.113 25/10/15,17:38:35,00,10,1, 11.9,1,1, 8.594, 10523.789, 454.173, 52917.113 25/10/15,17:38:35,01,10,1, 11.9,1,1, 8.594, 10523.781, 454.150, 52917.138 25/10/15,17:38:35,02,10,1, 11.9,1,1, 8.594, 10523.730, 454.165, 52917.201 25/10/15,17:38:35,03,10,1, 11.9,1,1, 8.594, 10523.757, 454.151, 52917.057 25/10/15,17:38:35,04,10,1, 11.9,1,1, 8.594, 10523.756, 454.145, 52917.130 25/10/15,17:38:35,05,10,1, 11.9,1,1, 8.594, 10523.727, 454.143, 52917.138 25/10/15,17:38:35,06,10,1, 11.9,1,1, 8.594, 10523.709, 454.144, 52917.061 25/10/15,17:38:35,07,10,1, 11.9,1,1, 8.594, 10523.731, 454.172, 52917.212 25/10/15,17:38:35,08,10,1, 11.9,1,1, 8.594, 10523.706, 454.170, 52917.130 25/10/15,17:38:35,09,10,1, 11.9,1,1, 8.594, 10523.702, 454.151, 52917.156 25/10/15,17:38:35,10,10,1, 11.9,1,1, 8.594, 10523.684, 454.141, 52917.173 25/10/15,17:38:35,11,10,1, 11.9,1,1, 8.594, 10523.665, 454.149, 52917.124 25/10/15,17:38:35,12,10,1, 11.9,1,1, 8.594, 10523.670, 454.159, 52917.130 25/10/15,17:38:35,13,10,1, 11.9,1,1, 8.594, 10523.643, 454.154, 52917.124 25/10/15,17:38:35,14,10,1, 11.9,1,1, 8.594, 10523.612, 454.145, 52917.185 25/10/15,17:38:35,15,10,1, 11.9,1,1, 8.594, 10523.608, 454.159, 52917.181 25/10/15,17:38:35,16,10,1, 11.9,1,1, 8.594, 10523.615, 454.155, 52917.110 25/10/15,17:38:35,17,10,1, 11.9,1,1, 8.594, 10523.633, 454.162, 52917.180 25/10/15,17:38:35,18,10,1, 11.9,1,1, 8.594, 10523.603, 454.147, 52917.128 25/10/15,17:38:35,19,10,1, 11.9,1,1, 8.594, 10523.588, 454.148, 52917.051 25/10/15,17:38:36,00,10,1, 12.0,1,1, 8.593, 10523.580, 454.148, 52917.051 25/10/15,17:38:36,01,10,1, 12.0,1,1, 8.593, 10523.545, 454.151, 52917.151 25/10/15,17:38:36,02,10,1, 12.0,1,1, 8.593, 10523.548, 454.158, 52917.117 25/10/15,17:38:36,03,10,1, 12.0,1,1, 8.593, 10523.555, 454.155, 52917.196 25/10/15,17:38:36,04,10,1, 12.0,1,1, 8.593, 10523.507, 454.158, 52917.130 25/10/15,17:38:36,05,10,1, 12.0,1,1, 8.593, 10523.530, 454.175, 52917.131 25/10/15,17:38:36,06,10,1, 12.0,1,1, 8.593, 10523.515, 454.155, 52917.173 25/10/15,17:38:36,07,10,1, 12.0,1,1, 8.593, 10523.498, 454.158, 52917.178 25/10/15,17:38:36,08,10,1, 12.0,1,1, 8.593, 10523.504, 454.173, 52917.191 25/10/15,17:38:36,09,10,1, 12.0,1,1, 8.593, 10523.483, 454.153, 52917.171 25/10/15,17:38:36,10,10,1, 12.0,1,1, 8.593, 10523.482, 454.179, 52917.246 25/10/15,17:38:36,11,10,1, 12.0,1,1, 8.593, 10523.474, 454.165, 52917.199 25/10/15,17:38:36,12,10,1, 12.0,1,1, 8.593, 10523.482, 454.153, 52917.192 25/10/15,17:38:36,13,10,1, 12.0,1,1, 8.593, 10523.437, 454.158, 52917.272 25/10/15,17:38:36,14,10,1, 12.0,1,1, 8.593, 10523.448, 454.175, 52917.168 25/10/15,17:38:36,15,10,1, 12.0,1,1, 8.593, 10523.431, 454.163, 52917.168 25/10/15,17:38:36,16,10,1, 12.0,1,1, 8.593, 10523.393, 454.172, 52917.209 25/10/15,17:38:36,17,10,1, 12.0,1,1, 8.593, 10523.404, 454.172, 52917.156 25/10/15,17:38:36,18,10,1, 12.0,1,1, 8.593, 10523.379, 454.181, 52917.249 25/10/15,17:38:36,19,10,1, 12.0,1,1, 8.593, 10523.372, 454.176, 52917.185 25/10/15,17:38:37,00,10,1, 11.9,1,1, 8.597, 10523.372, 454.176, 52917.185 25/10/15,17:38:37,01,10,1, 11.9,1,1, 8.597, 10523.371, 454.173, 52917.259 25/10/15,17:38:37,02,10,1, 11.9,1,1, 8.597, 10523.369, 454.161, 52917.216 25/10/15,17:38:37,03,10,1, 11.9,1,1, 8.597, 10523.336, 454.170, 52917.216 25/10/15,17:38:37,04,10,1, 11.9,1,1, 8.597, 10523.326, 454.189, 52917.211 25/10/15,17:38:37,05,10,1, 11.9,1,1, 8.597, 10523.329, 454.161, 52917.176 25/10/15,17:38:37,06,10,1, 11.9,1,1, 8.597, 10523.294, 454.173, 52917.218 25/10/15,17:38:37,07,10,1, 11.9,1,1, 8.597, 10523.276, 454.165, 52917.244 25/10/15,17:38:37,08,10,1, 11.9,1,1, 8.597, 10523.258, 454.184, 52917.213 25/10/15,17:38:37,09,10,1, 11.9,1,1, 8.597, 10523.254, 454.169, 52917.219 25/10/15,17:38:37,10,10,1, 11.9,1,1, 8.597, 10523.264, 454.198, 52917.168 25/10/15,17:38:37,11,10,1, 11.9,1,1, 8.597, 10523.259, 454.197, 52917.189 25/10/15,17:38:37,12,10,1, 11.9,1,1, 8.597, 10523.240, 454.178, 52917.173 25/10/15,17:38:37,13,10,1, 11.9,1,1, 8.597, 10523.247, 454.184, 52917.190 25/10/15,17:38:37,14,10,1, 11.9,1,1, 8.597, 10523.234, 454.184, 52917.209 25/10/15,17:38:37,15,10,1, 11.9,1,1, 8.597, 10523.214, 454.187, 52917.214 25/10/15,17:38:37,16,10,1, 11.9,1,1, 8.597, 10523.215, 454.196, 52917.250 25/10/15,17:38:37,17,10,1, 11.9,1,1, 8.597, 10523.181, 454.208, 52917.226 25/10/15,17:38:37,18,10,1, 11.9,1,1, 8.597, 10523.185, 454.186, 52917.149 25/10/15,17:38:37,19,10,1, 11.9,1,1, 8.597, 10523.169, 454.186, 52917.210 25/10/15,17:38:38,00,10,1, 12.0,1,1, 8.595, 10523.163, 454.186, 52917.210 25/10/15,17:38:38,01,10,1, 12.0,1,1, 8.595, 10523.139, 454.201, 52917.211 25/10/15,17:38:38,02,10,1, 12.0,1,1, 8.595, 10523.122, 454.188, 52917.272 25/10/15,17:38:38,03,10,1, 12.0,1,1, 8.595, 10523.130, 454.191, 52917.272 25/10/15,17:38:38,04,10,1, 12.0,1,1, 8.595, 10523.111, 454.192, 52917.205 25/10/15,17:38:38,05,10,1, 12.0,1,1, 8.595, 10523.089, 454.190, 52917.243 25/10/15,17:38:38,06,10,1, 12.0,1,1, 8.595, 10523.080, 454.190, 52917.249 25/10/15,17:38:38,07,10,1, 12.0,1,1, 8.595, 10523.063, 454.186, 52917.202 25/10/15,17:38:38,08,10,1, 12.0,1,1, 8.595, 10523.072, 454.194, 52917.283 25/10/15,17:38:38,09,10,1, 12.0,1,1, 8.595, 10523.059, 454.190, 52917.209 25/10/15,17:38:38,10,10,1, 12.0,1,1, 8.595, 10523.026, 454.188, 52917.233 25/10/15,17:38:38,11,10,1, 12.0,1,1, 8.595, 10523.038, 454.202, 52917.242 25/10/15,17:38:38,12,10,1, 12.0,1,1, 8.595, 10523.057, 454.216, 52917.257 25/10/15,17:38:38,13,10,1, 12.0,1,1, 8.595, 10522.996, 454.194, 52917.241 25/10/15,17:38:38,14,10,1, 12.0,1,1, 8.595, 10522.995, 454.201, 52917.272 25/10/15,17:38:38,15,10,1, 12.0,1,1, 8.595, 10522.976, 454.164, 52917.242 25/10/15,17:38:38,16,10,1, 12.0,1,1, 8.595, 10522.983, 454.199, 52917.235 25/10/15,17:38:38,17,10,1, 12.0,1,1, 8.595, 10522.975, 454.217, 52917.291 25/10/15,17:38:38,18,10,1, 12.0,1,1, 8.595, 10522.966, 454.234, 52917.253 25/10/15,17:38:38,19,10,1, 12.0,1,1, 8.595, 10522.965, 454.194, 52917.241 25/10/15,17:38:39,00,10,1, 12.0,1,1, 8.597, 10522.963, 454.194, 52917.241 25/10/15,17:38:39,01,10,1, 12.0,1,1, 8.597, 10522.946, 454.211, 52917.264 25/10/15,17:38:39,02,10,1, 12.0,1,1, 8.597, 10522.954, 454.198, 52917.120 25/10/15,17:38:39,03,10,1, 12.0,1,1, 8.597, 10522.958, 454.206, 52917.247 25/10/15,17:38:39,04,10,1, 12.0,1,1, 8.597, 10522.923, 454.188, 52917.252 25/10/15,17:38:39,05,10,1, 12.0,1,1, 8.597, 10522.887, 454.206, 52917.279 25/10/15,17:38:39,06,10,1, 12.0,1,1, 8.597, 10522.879, 454.206, 52917.273 25/10/15,17:38:39,07,10,1, 12.0,1,1, 8.597, 10522.903, 454.193, 52917.240 25/10/15,17:38:39,08,10,1, 12.0,1,1, 8.597, 10522.868, 454.216, 52917.295 25/10/15,17:38:39,09,10,1, 12.0,1,1, 8.597, 10522.858, 454.201, 52917.204 25/10/15,17:38:39,10,10,1, 12.0,1,1, 8.597, 10522.872, 454.210, 52917.320 25/10/15,17:38:39,11,10,1, 12.0,1,1, 8.597, 10522.850, 454.225, 52917.314 25/10/15,17:38:39,12,10,1, 12.0,1,1, 8.597, 10522.830, 454.214, 52917.285 25/10/15,17:38:39,13,10,1, 12.0,1,1, 8.597, 10522.848, 454.216, 52917.264 25/10/15,17:38:39,14,10,1, 12.0,1,1, 8.597, 10522.832, 454.225, 52917.317 25/10/15,17:38:39,15,10,1, 12.0,1,1, 8.597, 10522.821, 454.229, 52917.254 25/10/15,17:38:39,16,10,1, 12.0,1,1, 8.597, 10522.807, 454.212, 52917.318 25/10/15,17:38:39,17,10,1, 12.0,1,1, 8.597, 10522.788, 454.221, 52917.289 25/10/15,17:38:39,18,10,1, 12.0,1,1, 8.597, 10522.756, 454.240, 52917.266 25/10/15,17:38:39,19,10,1, 12.0,1,1, 8.597, 10522.765, 454.232, 52917.283 25/10/15,17:38:40,00,10,1, 11.9,1,1, 8.594, 10522.763, 454.232, 52917.283 25/10/15,17:38:40,01,10,1, 11.9,1,1, 8.594, 10522.726, 454.198, 52917.268 25/10/15,17:38:40,02,10,1, 11.9,1,1, 8.594, 10522.722, 454.224, 52917.125 25/10/15,17:38:40,03,10,1, 11.9,1,1, 8.594, 10522.744, 454.238, 52917.357 25/10/15,17:38:40,04,10,1, 11.9,1,1, 8.594, 10522.737, 454.215, 52917.328 25/10/15,17:38:40,05,10,1, 11.9,1,1, 8.594, 10522.727, 454.226, 52917.295 25/10/15,17:38:40,06,10,1, 11.9,1,1, 8.594, 10522.705, 454.231, 52917.337 25/10/15,17:38:40,07,10,1, 11.9,1,1, 8.594, 10522.678, 454.219, 52917.322 25/10/15,17:38:40,08,10,1, 11.9,1,1, 8.594, 10522.680, 454.241, 52917.262 25/10/15,17:38:40,09,10,1, 11.9,1,1, 8.594, 10522.678, 454.229, 52917.261 25/10/15,17:38:40,10,10,1, 11.9,1,1, 8.594, 10522.663, 454.230, 52917.301 25/10/15,17:38:40,11,10,1, 11.9,1,1, 8.594, 10522.682, 454.225, 52917.227 25/10/15,17:38:40,12,10,1, 11.9,1,1, 8.594, 10522.633, 454.225, 52917.326 25/10/15,17:38:40,13,10,1, 11.9,1,1, 8.594, 10522.643, 454.230, 52917.280 25/10/15,17:38:40,14,10,1, 11.9,1,1, 8.594, 10522.645, 454.251, 52917.373 25/10/15,17:38:40,15,10,1, 11.9,1,1, 8.594, 10522.628, 454.245, 52917.311 25/10/15,17:38:40,16,10,1, 11.9,1,1, 8.594, 10522.612, 454.218, 52917.330 25/10/15,17:38:40,17,10,1, 11.9,1,1, 8.594, 10522.603, 454.219, 52917.354 25/10/15,17:38:40,18,10,1, 11.9,1,1, 8.594, 10522.593, 454.246, 52917.280 25/10/15,17:38:40,19,10,1, 11.9,1,1, 8.594, 10522.585, 454.239, 52917.278 25/10/15,17:38:41,00,10,1, 11.9,1,1, 8.594, 10522.579, 454.239, 52917.278 25/10/15,17:38:41,01,10,1, 11.9,1,1, 8.594, 10522.559, 454.221, 52917.306 25/10/15,17:38:41,02,10,1, 11.9,1,1, 8.594, 10522.549, 454.249, 52917.225 25/10/15,17:38:41,03,10,1, 11.9,1,1, 8.594, 10522.564, 454.239, 52917.305 25/10/15,17:38:41,04,10,1, 11.9,1,1, 8.594, 10522.543, 454.239, 52917.271 25/10/15,17:38:41,05,10,1, 11.9,1,1, 8.594, 10522.523, 454.231, 52917.269 25/10/15,17:38:41,06,10,1, 11.9,1,1, 8.594, 10522.503, 454.234, 52917.345 25/10/15,17:38:41,07,10,1, 11.9,1,1, 8.594, 10522.502, 454.232, 52917.309 25/10/15,17:38:41,08,10,1, 11.9,1,1, 8.594, 10522.497, 454.214, 52917.333 25/10/15,17:38:41,09,10,1, 11.9,1,1, 8.594, 10522.487, 454.236, 52917.303 25/10/15,17:38:41,10,10,1, 11.9,1,1, 8.594, 10522.465, 454.212, 52917.299 25/10/15,17:38:41,11,10,1, 11.9,1,1, 8.594, 10522.476, 454.234, 52917.257 25/10/15,17:38:41,12,10,1, 11.9,1,1, 8.594, 10522.462, 454.225, 52917.314 25/10/15,17:38:41,13,10,1, 11.9,1,1, 8.594, 10522.457, 454.226, 52917.259 25/10/15,17:38:41,14,10,1, 11.9,1,1, 8.594, 10522.437, 454.209, 52917.286 25/10/15,17:38:41,15,10,1, 11.9,1,1, 8.594, 10522.434, 454.238, 52917.291 25/10/15,17:38:41,16,10,1, 11.9,1,1, 8.594, 10522.413, 454.217, 52917.268 25/10/15,17:38:41,17,10,1, 11.9,1,1, 8.594, 10522.411, 454.220, 52917.338 25/10/15,17:38:41,18,10,1, 11.9,1,1, 8.594, 10522.405, 454.208, 52917.001 25/10/15,17:38:41,19,10,1, 11.9,1,1, 8.594, 10522.393, 454.244, 52917.246 25/10/15,17:38:42,00,10,1, 12.0,1,1, 8.593, 10522.387, 454.244, 52917.246 25/10/15,17:38:42,01,10,1, 12.0,1,1, 8.593, 10522.354, 454.222, 52917.290 25/10/15,17:38:42,02,10,1, 12.0,1,1, 8.593, 10522.362, 454.207, 52917.290 25/10/15,17:38:42,03,10,1, 12.0,1,1, 8.593, 10522.351, 454.211, 52917.347 25/10/15,17:38:42,04,10,1, 12.0,1,1, 8.593, 10522.362, 454.206, 52917.304 25/10/15,17:38:42,05,10,1, 12.0,1,1, 8.593, 10522.362, 454.220, 52917.291 25/10/15,17:38:42,06,10,1, 12.0,1,1, 8.593, 10522.354, 454.227, 52917.364 25/10/15,17:38:42,07,10,1, 12.0,1,1, 8.593, 10522.314, 454.205, 52917.292 25/10/15,17:38:42,08,10,1, 12.0,1,1, 8.593, 10522.319, 454.238, 52917.384 25/10/15,17:38:42,09,10,1, 12.0,1,1, 8.593, 10522.322, 454.210, 52917.324 25/10/15,17:38:42,10,10,1, 12.0,1,1, 8.593, 10522.304, 454.231, 52917.362 25/10/15,17:38:42,11,10,1, 12.0,1,1, 8.593, 10522.305, 454.245, 52917.366 25/10/15,17:38:42,12,10,1, 12.0,1,1, 8.593, 10522.286, 454.219, 52917.296 25/10/15,17:38:42,13,10,1, 12.0,1,1, 8.593, 10522.275, 454.230, 52917.363 25/10/15,17:38:42,14,10,1, 12.0,1,1, 8.593, 10522.272, 454.240, 52917.374 25/10/15,17:38:42,15,10,1, 12.0,1,1, 8.593, 10522.271, 454.233, 52917.364 25/10/15,17:38:42,16,10,1, 12.0,1,1, 8.593, 10522.272, 454.228, 52917.351 25/10/15,17:38:42,17,10,1, 12.0,1,1, 8.593, 10522.254, 454.245, 52917.355 25/10/15,17:38:42,18,10,1, 12.0,1,1, 8.593, 10522.241, 454.221, 52917.330 25/10/15,17:38:42,19,10,1, 12.0,1,1, 8.593, 10522.212, 454.229, 52917.308 25/10/15,17:38:43,00,10,1, 11.9,1,1, 8.591, 10522.212, 454.229, 52917.308 25/10/15,17:38:43,01,10,1, 11.9,1,1, 8.591, 10522.211, 454.231, 52917.353 25/10/15,17:38:43,02,10,1, 11.9,1,1, 8.591, 10522.197, 454.228, 52917.356 25/10/15,17:38:43,03,10,1, 11.9,1,1, 8.591, 10522.205, 454.216, 52917.334 25/10/15,17:38:43,04,10,1, 11.9,1,1, 8.591, 10522.190, 454.240, 52917.344 25/10/15,17:38:43,05,10,1, 11.9,1,1, 8.591, 10522.198, 454.221, 52917.337 25/10/15,17:38:43,06,10,1, 11.9,1,1, 8.591, 10522.191, 454.225, 52917.239 25/10/15,17:38:43,07,10,1, 11.9,1,1, 8.591, 10522.179, 454.225, 52917.370 25/10/15,17:38:43,08,10,1, 11.9,1,1, 8.591, 10522.161, 454.238, 52917.375 25/10/15,17:38:43,09,10,1, 11.9,1,1, 8.591, 10522.154, 454.250, 52917.290 25/10/15,17:38:43,10,10,1, 11.9,1,1, 8.591, 10522.147, 454.249, 52917.347 25/10/15,17:38:43,11,10,1, 11.9,1,1, 8.591, 10522.128, 454.252, 52917.323 25/10/15,17:38:43,12,10,1, 11.9,1,1, 8.591, 10522.150, 454.257, 52917.324 25/10/15,17:38:43,13,10,1, 11.9,1,1, 8.591, 10522.117, 454.249, 52917.394 25/10/15,17:38:43,14,10,1, 11.9,1,1, 8.591, 10522.111, 454.258, 52917.357 25/10/15,17:38:43,15,10,1, 11.9,1,1, 8.591, 10522.134, 454.262, 52917.362 25/10/15,17:38:43,16,10,1, 11.9,1,1, 8.591, 10522.099, 454.233, 52917.323 25/10/15,17:38:43,17,10,1, 11.9,1,1, 8.591, 10522.067, 454.257, 52917.395 25/10/15,17:38:43,18,10,1, 11.9,1,1, 8.591, 10522.085, 454.248, 52917.347 25/10/15,17:38:43,19,10,1, 11.9,1,1, 8.591, 10522.074, 454.259, 52917.379 25/10/15,17:38:44,00,10,1, 11.9,1,1, 8.591, 10522.070, 454.259, 52917.379 25/10/15,17:38:44,01,10,1, 11.9,1,1, 8.591, 10522.046, 454.255, 52917.349 25/10/15,17:38:44,02,10,1, 11.9,1,1, 8.591, 10522.043, 454.227, 52917.399 25/10/15,17:38:44,03,10,1, 11.9,1,1, 8.591, 10522.023, 454.249, 52917.307 25/10/15,17:38:44,04,10,1, 11.9,1,1, 8.591, 10522.055, 454.235, 52917.329 25/10/15,17:38:44,05,10,1, 11.9,1,1, 8.591, 10522.011, 454.255, 52917.353 25/10/15,17:38:44,06,10,1, 11.9,1,1, 8.591, 10522.014, 454.211, 52917.288 25/10/15,17:38:44,07,10,1, 11.9,1,1, 8.591, 10521.992, 454.237, 52917.314 25/10/15,17:38:44,08,10,1, 11.9,1,1, 8.591, 10521.985, 454.236, 52917.359 25/10/15,17:38:44,09,10,1, 11.9,1,1, 8.591, 10521.967, 454.216, 52917.343 25/10/15,17:38:44,10,10,1, 11.9,1,1, 8.591, 10521.967, 454.240, 52917.372 25/10/15,17:38:44,11,10,1, 11.9,1,1, 8.591, 10521.974, 454.234, 52917.361 25/10/15,17:38:44,12,10,1, 11.9,1,1, 8.591, 10521.951, 454.231, 52917.383 25/10/15,17:38:44,13,10,1, 11.9,1,1, 8.591, 10521.958, 454.244, 52917.285 25/10/15,17:38:44,14,10,1, 11.9,1,1, 8.591, 10521.937, 454.230, 52917.340 25/10/15,17:38:44,15,10,1, 11.9,1,1, 8.591, 10521.916, 454.227, 52917.340 25/10/15,17:38:44,16,10,1, 11.9,1,1, 8.591, 10521.923, 454.217, 52917.310 25/10/15,17:38:44,17,10,1, 11.9,1,1, 8.591, 10521.911, 454.248, 52917.402 25/10/15,17:38:44,18,10,1, 11.9,1,1, 8.591, 10521.917, 454.225, 52917.330 25/10/15,17:38:44,19,10,1, 11.9,1,1, 8.591, 10521.885, 454.212, 52917.339 25/10/15,17:38:45,00,10,1, 11.9,1,1, 8.590, 10521.878, 454.212, 52917.339 25/10/15,17:38:45,01,10,1, 11.9,1,1, 8.590, 10521.918, 454.236, 52917.348 25/10/15,17:38:45,02,10,1, 11.9,1,1, 8.590, 10521.880, 454.194, 52917.362 25/10/15,17:38:45,03,10,1, 11.9,1,1, 8.590, 10521.903, 454.215, 52917.385 25/10/15,17:38:45,04,10,1, 11.9,1,1, 8.590, 10521.869, 454.206, 52917.334 25/10/15,17:38:45,05,10,1, 11.9,1,1, 8.590, 10521.859, 454.224, 52917.396 25/10/15,17:38:45,06,10,1, 11.9,1,1, 8.590, 10521.864, 454.203, 52917.333 25/10/15,17:38:45,07,10,1, 11.9,1,1, 8.590, 10521.842, 454.204, 52917.362 25/10/15,17:38:45,08,10,1, 11.9,1,1, 8.590, 10521.830, 454.200, 52917.346 25/10/15,17:38:45,09,10,1, 11.9,1,1, 8.590, 10521.862, 454.223, 52917.341 25/10/15,17:38:45,10,10,1, 11.9,1,1, 8.590, 10521.823, 454.214, 52917.378 25/10/15,17:38:45,11,10,1, 11.9,1,1, 8.590, 10521.786, 454.215, 52917.392 25/10/15,17:38:45,12,10,1, 11.9,1,1, 8.590, 10521.812, 454.228, 52917.403 25/10/15,17:38:45,13,10,1, 11.9,1,1, 8.590, 10521.801, 454.215, 52917.421 25/10/15,17:38:45,14,10,1, 11.9,1,1, 8.590, 10521.791, 454.202, 52917.321 25/10/15,17:38:45,15,10,1, 11.9,1,1, 8.590, 10521.802, 454.208, 52917.423 25/10/15,17:38:45,16,10,1, 11.9,1,1, 8.590, 10521.771, 454.210, 52917.407 25/10/15,17:38:45,17,10,1, 11.9,1,1, 8.590, 10521.763, 454.199, 52917.318 25/10/15,17:38:45,18,10,1, 11.9,1,1, 8.590, 10521.750, 454.218, 52917.424 25/10/15,17:38:45,19,10,1, 11.9,1,1, 8.590, 10521.742, 454.201, 52917.309 25/10/15,17:38:46,00,10,1, 11.8,1,1, 8.592, 10521.736, 454.201, 52917.309 25/10/15,17:38:46,01,10,1, 11.8,1,1, 8.592, 10521.718, 454.220, 52917.331 25/10/15,17:38:46,02,10,1, 11.8,1,1, 8.592, 10521.734, 454.236, 52917.414 25/10/15,17:38:46,03,10,1, 11.8,1,1, 8.592, 10521.712, 454.234, 52917.395 25/10/15,17:38:46,04,10,1, 11.8,1,1, 8.592, 10521.709, 454.251, 52917.449 25/10/15,17:38:46,05,10,1, 11.8,1,1, 8.592, 10521.727, 454.250, 52917.349 25/10/15,17:38:46,06,10,1, 11.8,1,1, 8.592, 10521.661, 454.229, 52917.471 25/10/15,17:38:46,07,10,1, 11.8,1,1, 8.592, 10521.681, 454.215, 52917.367 25/10/15,17:38:46,08,10,1, 11.8,1,1, 8.592, 10521.650, 454.220, 52917.450 25/10/15,17:38:46,09,10,1, 11.8,1,1, 8.592, 10521.702, 454.224, 52917.459 25/10/15,17:38:46,10,10,1, 11.8,1,1, 8.592, 10521.667, 454.231, 52917.328 25/10/15,17:38:46,11,10,1, 11.8,1,1, 8.592, 10521.640, 454.220, 52917.389 25/10/15,17:38:46,12,10,1, 11.8,1,1, 8.592, 10521.639, 454.238, 52917.342 25/10/15,17:38:46,13,10,1, 11.8,1,1, 8.592, 10521.630, 454.232, 52917.401 25/10/15,17:38:46,14,10,1, 11.8,1,1, 8.592, 10521.639, 454.222, 52917.333 25/10/15,17:38:46,15,10,1, 11.8,1,1, 8.592, 10521.625, 454.208, 52917.323 25/10/15,17:38:46,16,10,1, 11.8,1,1, 8.592, 10521.626, 454.230, 52917.410 25/10/15,17:38:46,17,10,1, 11.8,1,1, 8.592, 10521.621, 454.242, 52917.341 25/10/15,17:38:46,18,10,1, 11.8,1,1, 8.592, 10521.587, 454.208, 52917.430 25/10/15,17:38:46,19,10,1, 11.8,1,1, 8.592, 10521.577, 454.204, 52917.344 25/10/15,17:38:47,00,10,1, 11.9,1,1, 8.593, 10521.569, 454.204, 52917.344 25/10/15,17:38:47,01,10,1, 11.9,1,1, 8.593, 10521.569, 454.227, 52917.384 25/10/15,17:38:47,02,10,1, 11.9,1,1, 8.593, 10521.552, 454.212, 52917.308 25/10/15,17:38:47,03,10,1, 11.9,1,1, 8.593, 10521.554, 454.209, 52917.373 25/10/15,17:38:47,04,10,1, 11.9,1,1, 8.593, 10521.531, 454.226, 52917.352 25/10/15,17:38:47,05,10,1, 11.9,1,1, 8.593, 10521.520, 454.211, 52917.346 25/10/15,17:38:47,06,10,1, 11.9,1,1, 8.593, 10521.514, 454.196, 52917.336 25/10/15,17:38:47,07,10,1, 11.9,1,1, 8.593, 10521.525, 454.247, 52917.345 25/10/15,17:38:47,08,10,1, 11.9,1,1, 8.593, 10521.534, 454.231, 52917.339 25/10/15,17:38:47,09,10,1, 11.9,1,1, 8.593, 10521.487, 454.239, 52917.340 25/10/15,17:38:47,10,10,1, 11.9,1,1, 8.593, 10521.501, 454.230, 52917.386 25/10/15,17:38:47,11,10,1, 11.9,1,1, 8.593, 10521.501, 454.222, 52917.382 25/10/15,17:38:47,12,10,1, 11.9,1,1, 8.593, 10521.484, 454.239, 52917.315 25/10/15,17:38:47,13,10,1, 11.9,1,1, 8.593, 10521.458, 454.221, 52917.372 25/10/15,17:38:47,14,10,1, 11.9,1,1, 8.593, 10521.475, 454.241, 52917.385 25/10/15,17:38:47,15,10,1, 11.9,1,1, 8.593, 10521.480, 454.235, 52917.298 25/10/15,17:38:47,16,10,1, 11.9,1,1, 8.593, 10521.455, 454.213, 52917.374 25/10/15,17:38:47,17,10,1, 11.9,1,1, 8.593, 10521.452, 454.209, 52917.345 25/10/15,17:38:47,18,10,1, 11.9,1,1, 8.593, 10521.438, 454.240, 52917.344 25/10/15,17:38:47,19,10,1, 11.9,1,1, 8.593, 10521.423, 454.193, 52917.331 25/10/15,17:38:48,00,10,1, 12.0,1,1, 8.590, 10521.419, 454.193, 52917.331 25/10/15,17:38:48,01,10,1, 12.0,1,1, 8.590, 10521.420, 454.243, 52917.392 25/10/15,17:38:48,02,10,1, 12.0,1,1, 8.590, 10521.394, 454.230, 52917.385 25/10/15,17:38:48,03,10,1, 12.0,1,1, 8.590, 10521.396, 454.243, 52917.372 25/10/15,17:38:48,04,10,1, 12.0,1,1, 8.590, 10521.413, 454.225, 52917.373 25/10/15,17:38:48,05,10,1, 12.0,1,1, 8.590, 10521.400, 454.200, 52917.332 25/10/15,17:38:48,06,10,1, 12.0,1,1, 8.590, 10521.365, 454.230, 52917.353 25/10/15,17:38:48,07,10,1, 12.0,1,1, 8.590, 10521.406, 454.233, 52917.356 25/10/15,17:38:48,08,10,1, 12.0,1,1, 8.590, 10521.382, 454.216, 52917.411 25/10/15,17:38:48,09,10,1, 12.0,1,1, 8.590, 10521.348, 454.205, 52917.295 25/10/15,17:38:48,10,10,1, 12.0,1,1, 8.590, 10521.357, 454.227, 52917.311 25/10/15,17:38:48,11,10,1, 12.0,1,1, 8.590, 10521.359, 454.223, 52917.376 25/10/15,17:38:48,12,10,1, 12.0,1,1, 8.590, 10521.343, 454.223, 52917.346 25/10/15,17:38:48,13,10,1, 12.0,1,1, 8.590, 10521.327, 454.223, 52917.327 25/10/15,17:38:48,14,10,1, 12.0,1,1, 8.590, 10521.330, 454.228, 52917.325 25/10/15,17:38:48,15,10,1, 12.0,1,1, 8.590, 10521.324, 454.240, 52917.310 25/10/15,17:38:48,16,10,1, 12.0,1,1, 8.590, 10521.309, 454.202, 52917.260 25/10/15,17:38:48,17,10,1, 12.0,1,1, 8.590, 10521.281, 454.237, 52917.329 25/10/15,17:38:48,18,10,1, 12.0,1,1, 8.590, 10521.296, 454.214, 52917.384 25/10/15,17:38:48,19,10,1, 12.0,1,1, 8.590, 10521.295, 454.220, 52917.333 25/10/15,17:38:49,00,10,1, 11.9,1,1, 8.591, 10521.294, 454.220, 52917.333 25/10/15,17:38:49,01,10,1, 11.9,1,1, 8.591, 10521.276, 454.211, 52917.303 25/10/15,17:38:49,02,10,1, 11.9,1,1, 8.591, 10521.267, 454.233, 52917.317 25/10/15,17:38:49,03,10,1, 11.9,1,1, 8.591, 10521.266, 454.217, 52917.338 25/10/15,17:38:49,04,10,1, 11.9,1,1, 8.591, 10521.261, 454.236, 52917.300 25/10/15,17:38:49,05,10,1, 11.9,1,1, 8.591, 10521.251, 454.248, 52917.328 25/10/15,17:38:49,06,10,1, 11.9,1,1, 8.591, 10521.241, 454.222, 52917.321 25/10/15,17:38:49,07,10,1, 11.9,1,1, 8.591, 10521.235, 454.238, 52917.350 25/10/15,17:38:49,08,10,1, 11.9,1,1, 8.591, 10521.215, 454.241, 52917.370 25/10/15,17:38:49,09,10,1, 11.9,1,1, 8.591, 10521.209, 454.239, 52917.350 25/10/15,17:38:49,10,10,1, 11.9,1,1, 8.591, 10521.231, 454.235, 52917.421 25/10/15,17:38:49,11,10,1, 11.9,1,1, 8.591, 10521.190, 454.230, 52917.380 25/10/15,17:38:49,12,10,1, 11.9,1,1, 8.591, 10521.203, 454.218, 52917.374 25/10/15,17:38:49,13,10,1, 11.9,1,1, 8.591, 10521.186, 454.219, 52917.383 25/10/15,17:38:49,14,10,1, 11.9,1,1, 8.591, 10521.193, 454.204, 52917.324 25/10/15,17:38:49,15,10,1, 11.9,1,1, 8.591, 10521.174, 454.234, 52917.370 25/10/15,17:38:49,16,10,1, 11.9,1,1, 8.591, 10521.173, 454.214, 52917.389 25/10/15,17:38:49,17,10,1, 11.9,1,1, 8.591, 10521.171, 454.200, 52917.362 25/10/15,17:38:49,18,10,1, 11.9,1,1, 8.591, 10521.153, 454.224, 52917.345 25/10/15,17:38:49,19,10,1, 11.9,1,1, 8.591, 10521.162, 454.237, 52917.387 25/10/15,17:38:50,00,10,1, 11.9,1,1, 8.596, 10521.160, 454.237, 52917.387 25/10/15,17:38:50,01,10,1, 11.9,1,1, 8.596, 10521.139, 454.230, 52917.388 25/10/15,17:38:50,02,10,1, 11.9,1,1, 8.596, 10521.163, 454.238, 52917.298 25/10/15,17:38:50,03,10,1, 11.9,1,1, 8.596, 10521.112, 454.240, 52917.326 25/10/15,17:38:50,04,10,1, 11.9,1,1, 8.596, 10521.114, 454.216, 52917.343 25/10/15,17:38:50,05,10,1, 11.9,1,1, 8.596, 10521.130, 454.218, 52917.338 25/10/15,17:38:50,06,10,1, 11.9,1,1, 8.596, 10521.107, 454.235, 52917.389 25/10/15,17:38:50,07,10,1, 11.9,1,1, 8.596, 10521.110, 454.267, 52917.347 25/10/15,17:38:50,08,10,1, 11.9,1,1, 8.596, 10521.088, 454.257, 52917.386 25/10/15,17:38:50,09,10,1, 11.9,1,1, 8.596, 10521.089, 454.214, 52917.375 25/10/15,17:38:50,10,10,1, 11.9,1,1, 8.596, 10521.061, 454.236, 52917.369 25/10/15,17:38:50,11,10,1, 11.9,1,1, 8.596, 10521.077, 454.230, 52917.375 25/10/15,17:38:50,12,10,1, 11.9,1,1, 8.596, 10521.081, 454.243, 52917.361 25/10/15,17:38:50,13,10,1, 11.9,1,1, 8.596, 10521.067, 454.221, 52917.348 25/10/15,17:38:50,14,10,1, 11.9,1,1, 8.596, 10521.057, 454.233, 52917.395 25/10/15,17:38:50,15,10,1, 11.9,1,1, 8.596, 10521.051, 454.216, 52917.344 25/10/15,17:38:50,16,10,1, 11.9,1,1, 8.596, 10521.019, 454.227, 52917.369 25/10/15,17:38:50,17,10,1, 11.9,1,1, 8.596, 10521.017, 454.224, 52917.352 25/10/15,17:38:50,18,10,1, 11.9,1,1, 8.596, 10521.036, 454.242, 52917.315 25/10/15,17:38:50,19,10,1, 11.9,1,1, 8.596, 10521.028, 454.233, 52917.351 25/10/15,17:38:51,00,10,1, 11.9,1,1, 8.594, 10521.027, 454.233, 52917.351 25/10/15,17:38:51,01,10,1, 11.9,1,1, 8.594, 10521.016, 454.239, 52917.326 25/10/15,17:38:51,02,10,1, 11.9,1,1, 8.594, 10521.002, 454.223, 52917.354 25/10/15,17:38:51,03,10,1, 11.9,1,1, 8.594, 10520.984, 454.207, 52917.350 25/10/15,17:38:51,04,10,1, 11.9,1,1, 8.594, 10520.989, 454.218, 52917.407 25/10/15,17:38:51,05,10,1, 11.9,1,1, 8.594, 10520.998, 454.234, 52917.313 25/10/15,17:38:51,06,10,1, 11.9,1,1, 8.594, 10520.974, 454.203, 52917.377 25/10/15,17:38:51,07,10,1, 11.9,1,1, 8.594, 10520.942, 454.229, 52917.368 25/10/15,17:38:51,08,10,1, 11.9,1,1, 8.594, 10520.919, 454.225, 52917.391 25/10/15,17:38:51,09,10,1, 11.9,1,1, 8.594, 10520.923, 454.220, 52917.375 25/10/15,17:38:51,10,10,1, 11.9,1,1, 8.594, 10520.934, 454.240, 52917.337 25/10/15,17:38:51,11,10,1, 11.9,1,1, 8.594, 10520.910, 454.221, 52917.415 25/10/15,17:38:51,12,10,1, 11.9,1,1, 8.594, 10520.911, 454.216, 52917.380 25/10/15,17:38:51,13,10,1, 11.9,1,1, 8.594, 10520.921, 454.215, 52917.391 25/10/15,17:38:51,14,10,1, 11.9,1,1, 8.594, 10520.899, 454.220, 52917.422 25/10/15,17:38:51,15,10,1, 11.9,1,1, 8.594, 10520.900, 454.229, 52917.416 25/10/15,17:38:51,16,10,1, 11.9,1,1, 8.594, 10520.908, 454.229, 52917.389 25/10/15,17:38:51,17,10,1, 11.9,1,1, 8.594, 10520.874, 454.224, 52917.399 25/10/15,17:38:51,18,10,1, 11.9,1,1, 8.594, 10520.881, 454.223, 52917.339 25/10/15,17:38:51,19,10,1, 11.9,1,1, 8.594, 10520.863, 454.212, 52917.331 25/10/15,17:38:52,00,10,1, 12.0,1,1, 8.595, 10520.860, 454.212, 52917.331 25/10/15,17:38:52,01,10,1, 12.0,1,1, 8.595, 10520.872, 454.230, 52917.393 25/10/15,17:38:52,02,10,1, 12.0,1,1, 8.595, 10520.866, 454.208, 52917.406 25/10/15,17:38:52,03,10,1, 12.0,1,1, 8.595, 10520.810, 454.236, 52917.308 25/10/15,17:38:52,04,10,1, 12.0,1,1, 8.595, 10520.844, 454.218, 52917.391 25/10/15,17:38:52,05,10,1, 12.0,1,1, 8.595, 10520.831, 454.221, 52917.317 25/10/15,17:38:52,06,10,1, 12.0,1,1, 8.595, 10520.835, 454.208, 52917.321 25/10/15,17:38:52,07,10,1, 12.0,1,1, 8.595, 10520.822, 454.244, 52917.409 25/10/15,17:38:52,08,10,1, 12.0,1,1, 8.595, 10520.838, 454.218, 52917.368 25/10/15,17:38:52,09,10,1, 12.0,1,1, 8.595, 10520.824, 454.233, 52917.354 25/10/15,17:38:52,10,10,1, 12.0,1,1, 8.595, 10520.830, 454.228, 52917.346 25/10/15,17:38:52,11,10,1, 12.0,1,1, 8.595, 10520.806, 454.222, 52917.396 25/10/15,17:38:52,12,10,1, 12.0,1,1, 8.595, 10520.811, 454.238, 52917.433 25/10/15,17:38:52,13,10,1, 12.0,1,1, 8.595, 10520.768, 454.216, 52917.374 25/10/15,17:38:52,14,10,1, 12.0,1,1, 8.595, 10520.798, 454.224, 52917.392 25/10/15,17:38:52,15,10,1, 12.0,1,1, 8.595, 10520.774, 454.232, 52917.420 25/10/15,17:38:52,16,10,1, 12.0,1,1, 8.595, 10520.743, 454.224, 52917.374 25/10/15,17:38:52,17,10,1, 12.0,1,1, 8.595, 10520.752, 454.266, 52917.391 25/10/15,17:38:52,18,10,1, 12.0,1,1, 8.595, 10520.743, 454.223, 52917.378 25/10/15,17:38:52,19,10,1, 12.0,1,1, 8.595, 10520.743, 454.225, 52917.401 25/10/15,17:38:53,00,10,1, 11.9,1,1, 8.591, 10520.743, 454.225, 52917.401 25/10/15,17:38:53,01,10,1, 11.9,1,1, 8.591, 10520.715, 454.210, 52917.401 25/10/15,17:38:53,02,10,1, 11.9,1,1, 8.591, 10520.721, 454.218, 52917.468 25/10/15,17:38:53,03,10,1, 11.9,1,1, 8.591, 10520.721, 454.227, 52917.394 25/10/15,17:38:53,04,10,1, 11.9,1,1, 8.591, 10520.724, 454.228, 52917.418 25/10/15,17:38:53,05,10,1, 11.9,1,1, 8.591, 10520.704, 454.222, 52917.418 25/10/15,17:38:53,06,10,1, 11.9,1,1, 8.591, 10520.707, 454.210, 52917.342 25/10/15,17:38:53,07,10,1, 11.9,1,1, 8.591, 10520.685, 454.207, 52917.444 25/10/15,17:38:53,08,10,1, 11.9,1,1, 8.591, 10520.689, 454.218, 52917.402 25/10/15,17:38:53,09,10,1, 11.9,1,1, 8.591, 10520.667, 454.230, 52917.438 25/10/15,17:38:53,10,10,1, 11.9,1,1, 8.591, 10520.673, 454.199, 52917.397 25/10/15,17:38:53,11,10,1, 11.9,1,1, 8.591, 10520.653, 454.228, 52917.391 25/10/15,17:38:53,12,10,1, 11.9,1,1, 8.591, 10520.670, 454.211, 52917.375 25/10/15,17:38:53,13,10,1, 11.9,1,1, 8.591, 10520.647, 454.233, 52917.420 25/10/15,17:38:53,14,10,1, 11.9,1,1, 8.591, 10520.672, 454.228, 52917.374 25/10/15,17:38:53,15,10,1, 11.9,1,1, 8.591, 10520.657, 454.244, 52917.413 25/10/15,17:38:53,16,10,1, 11.9,1,1, 8.591, 10520.644, 454.233, 52917.397 25/10/15,17:38:53,17,10,1, 11.9,1,1, 8.591, 10520.631, 454.246, 52917.392 25/10/15,17:38:53,18,10,1, 11.9,1,1, 8.591, 10520.626, 454.230, 52917.397 25/10/15,17:38:53,19,10,1, 11.9,1,1, 8.591, 10520.622, 454.237, 52917.381 25/10/15,17:38:54,00,10,1, 11.9,1,1, 8.589, 10520.618, 454.237, 52917.381 25/10/15,17:38:54,01,10,1, 11.9,1,1, 8.589, 10520.583, 454.224, 52917.384 25/10/15,17:38:54,02,10,1, 11.9,1,1, 8.589, 10520.607, 454.250, 52917.434 25/10/15,17:38:54,03,10,1, 11.9,1,1, 8.589, 10520.563, 454.218, 52917.412 25/10/15,17:38:54,04,10,1, 11.9,1,1, 8.589, 10520.590, 454.206, 52917.341 25/10/15,17:38:54,05,10,1, 11.9,1,1, 8.589, 10520.574, 454.228, 52917.441 25/10/15,17:38:54,06,10,1, 11.9,1,1, 8.589, 10520.532, 454.234, 52917.383 25/10/15,17:38:54,07,10,1, 11.9,1,1, 8.589, 10520.552, 454.210, 52917.360 25/10/15,17:38:54,08,10,1, 11.9,1,1, 8.589, 10520.558, 454.226, 52917.352 25/10/15,17:38:54,09,10,1, 11.9,1,1, 8.589, 10520.565, 454.236, 52917.415 25/10/15,17:38:54,10,10,1, 11.9,1,1, 8.589, 10520.551, 454.216, 52917.330 25/10/15,17:38:54,11,10,1, 11.9,1,1, 8.589, 10520.573, 454.227, 52917.360 25/10/15,17:38:54,12,10,1, 11.9,1,1, 8.589, 10520.531, 454.233, 52917.394 25/10/15,17:38:54,13,10,1, 11.9,1,1, 8.589, 10520.548, 454.216, 52917.409 25/10/15,17:38:54,14,10,1, 11.9,1,1, 8.589, 10520.525, 454.237, 52917.394 25/10/15,17:38:54,15,10,1, 11.9,1,1, 8.589, 10520.524, 454.222, 52917.333 25/10/15,17:38:54,16,10,1, 11.9,1,1, 8.589, 10520.510, 454.240, 52917.369 25/10/15,17:38:54,17,10,1, 11.9,1,1, 8.589, 10520.500, 454.243, 52917.342 25/10/15,17:38:54,18,10,1, 11.9,1,1, 8.589, 10520.475, 454.238, 52917.396 25/10/15,17:38:54,19,10,1, 11.9,1,1, 8.589, 10520.473, 454.241, 52917.412 25/10/15,17:38:55,00,10,1, 12.0,1,1, 8.588, 10520.468, 454.241, 52917.412 25/10/15,17:38:55,01,10,1, 12.0,1,1, 8.588, 10520.486, 454.242, 52917.376 25/10/15,17:38:55,02,10,1, 12.0,1,1, 8.588, 10520.479, 454.238, 52917.379 25/10/15,17:38:55,03,10,1, 12.0,1,1, 8.588, 10520.460, 454.233, 52917.412 25/10/15,17:38:55,04,10,1, 12.0,1,1, 8.588, 10520.459, 454.213, 52917.316 25/10/15,17:38:55,05,10,1, 12.0,1,1, 8.588, 10520.449, 454.242, 52917.348 25/10/15,17:38:55,06,10,1, 12.0,1,1, 8.588, 10520.464, 454.249, 52917.425 25/10/15,17:38:55,07,10,1, 12.0,1,1, 8.588, 10520.413, 454.247, 52917.407 25/10/15,17:38:55,08,10,1, 12.0,1,1, 8.588, 10520.422, 454.221, 52917.326 25/10/15,17:38:55,09,10,1, 12.0,1,1, 8.588, 10520.421, 454.209, 52917.319 25/10/15,17:38:55,10,10,1, 12.0,1,1, 8.588, 10520.412, 454.219, 52917.404 25/10/15,17:38:55,11,10,1, 12.0,1,1, 8.588, 10520.410, 454.219, 52917.367 25/10/15,17:38:55,12,10,1, 12.0,1,1, 8.588, 10520.420, 454.233, 52917.379 25/10/15,17:38:55,13,10,1, 12.0,1,1, 8.588, 10520.420, 454.231, 52917.394 25/10/15,17:38:55,14,10,1, 12.0,1,1, 8.588, 10520.415, 454.244, 52917.371 25/10/15,17:38:55,15,10,1, 12.0,1,1, 8.588, 10520.386, 454.229, 52917.397 25/10/15,17:38:55,16,10,1, 12.0,1,1, 8.588, 10520.386, 454.232, 52917.346 25/10/15,17:38:55,17,10,1, 12.0,1,1, 8.588, 10520.387, 454.235, 52917.393 25/10/15,17:38:55,18,10,1, 12.0,1,1, 8.588, 10520.373, 454.228, 52917.397 25/10/15,17:38:55,19,10,1, 12.0,1,1, 8.588, 10520.356, 454.231, 52917.310 25/10/15,17:38:56,00,10,1, 11.9,1,1, 8.591, 10520.351, 454.231, 52917.310 25/10/15,17:38:56,01,10,1, 11.9,1,1, 8.591, 10520.358, 454.228, 52917.398 25/10/15,17:38:56,02,10,1, 11.9,1,1, 8.591, 10520.355, 454.221, 52917.402 25/10/15,17:38:56,03,10,1, 11.9,1,1, 8.591, 10520.346, 454.233, 52917.403 25/10/15,17:38:56,04,10,1, 11.9,1,1, 8.591, 10520.349, 454.225, 52917.393 25/10/15,17:38:56,05,10,1, 11.9,1,1, 8.591, 10520.330, 454.231, 52917.305 25/10/15,17:38:56,06,10,1, 11.9,1,1, 8.591, 10520.326, 454.218, 52917.306 25/10/15,17:38:56,07,10,1, 11.9,1,1, 8.591, 10520.327, 454.217, 52917.319 25/10/15,17:38:56,08,10,1, 11.9,1,1, 8.591, 10520.319, 454.234, 52917.335 25/10/15,17:38:56,09,10,1, 11.9,1,1, 8.591, 10520.334, 454.243, 52917.342 25/10/15,17:38:56,10,10,1, 11.9,1,1, 8.591, 10520.309, 454.209, 52917.327 25/10/15,17:38:56,11,10,1, 11.9,1,1, 8.591, 10520.306, 454.227, 52917.387 25/10/15,17:38:56,12,10,1, 11.9,1,1, 8.591, 10520.309, 454.254, 52917.369 25/10/15,17:38:56,13,10,1, 11.9,1,1, 8.591, 10520.280, 454.253, 52917.324 25/10/15,17:38:56,14,10,1, 11.9,1,1, 8.591, 10520.295, 454.256, 52917.412 25/10/15,17:38:56,15,10,1, 11.9,1,1, 8.591, 10520.315, 454.240, 52917.347 25/10/15,17:38:56,16,10,1, 11.9,1,1, 8.591, 10520.286, 454.232, 52917.367 25/10/15,17:38:56,17,10,1, 11.9,1,1, 8.591, 10520.264, 454.250, 52917.377 25/10/15,17:38:56,18,10,1, 11.9,1,1, 8.591, 10520.274, 454.248, 52917.305 25/10/15,17:38:56,19,10,1, 11.9,1,1, 8.591, 10520.260, 454.223, 52917.359 25/10/15,17:38:57,00,10,1, 11.9,1,1, 8.592, 10520.259, 454.223, 52917.359 25/10/15,17:38:57,01,10,1, 11.9,1,1, 8.592, 10520.264, 454.250, 52917.309 25/10/15,17:38:57,02,10,1, 11.9,1,1, 8.592, 10520.241, 454.252, 52917.462 25/10/15,17:38:57,03,10,1, 11.9,1,1, 8.592, 10520.257, 454.268, 52917.426 25/10/15,17:38:57,04,10,1, 11.9,1,1, 8.592, 10520.227, 454.242, 52917.352 25/10/15,17:38:57,05,10,1, 11.9,1,1, 8.592, 10520.213, 454.243, 52917.473 25/10/15,17:38:57,06,10,1, 11.9,1,1, 8.592, 10520.202, 454.246, 52917.483 25/10/15,17:38:57,07,10,1, 11.9,1,1, 8.592, 10520.221, 454.243, 52917.269 25/10/15,17:38:57,08,10,1, 11.9,1,1, 8.592, 10520.179, 454.237, 52917.394 25/10/15,17:38:57,09,10,1, 11.9,1,1, 8.592, 10520.182, 454.216, 52917.306 25/10/15,17:38:57,10,10,1, 11.9,1,1, 8.592, 10520.235, 454.243, 52917.407 25/10/15,17:38:57,11,10,1, 11.9,1,1, 8.592, 10520.210, 454.227, 52917.362 25/10/15,17:38:57,12,10,1, 11.9,1,1, 8.592, 10520.219, 454.208, 52917.432 25/10/15,17:38:57,13,10,1, 11.9,1,1, 8.592, 10520.186, 454.242, 52917.451 25/10/15,17:38:57,14,10,1, 11.9,1,1, 8.592, 10520.192, 454.232, 52917.328 25/10/15,17:38:57,15,10,1, 11.9,1,1, 8.592, 10520.199, 454.226, 52917.332 25/10/15,17:38:57,16,10,1, 11.9,1,1, 8.592, 10520.175, 454.237, 52917.399 25/10/15,17:38:57,17,10,1, 11.9,1,1, 8.592, 10520.160, 454.218, 52917.434 25/10/15,17:38:57,18,10,1, 11.9,1,1, 8.592, 10520.158, 454.240, 52917.464 25/10/15,17:38:57,19,10,1, 11.9,1,1, 8.592, 10520.181, 454.214, 52917.340 25/10/15,17:38:58,00,10,1, 12.0,1,1, 8.590, 10520.176, 454.214, 52917.340 25/10/15,17:38:58,01,10,1, 12.0,1,1, 8.590, 10520.167, 454.253, 52917.445 25/10/15,17:38:58,02,10,1, 12.0,1,1, 8.590, 10520.174, 454.223, 52917.369 25/10/15,17:38:58,03,10,1, 12.0,1,1, 8.590, 10520.140, 454.201, 52917.358 25/10/15,17:38:58,04,10,1, 12.0,1,1, 8.590, 10520.155, 454.217, 52917.393 25/10/15,17:38:58,05,10,1, 12.0,1,1, 8.590, 10520.157, 454.246, 52917.439 25/10/15,17:38:58,06,10,1, 12.0,1,1, 8.590, 10520.146, 454.221, 52917.407 25/10/15,17:38:58,07,10,1, 12.0,1,1, 8.590, 10520.150, 454.227, 52917.367 25/10/15,17:38:58,08,10,1, 12.0,1,1, 8.590, 10520.112, 454.233, 52917.339 25/10/15,17:38:58,09,10,1, 12.0,1,1, 8.590, 10520.114, 454.225, 52917.326 25/10/15,17:38:58,10,10,1, 12.0,1,1, 8.590, 10520.119, 454.232, 52917.441 25/10/15,17:38:58,11,10,1, 12.0,1,1, 8.590, 10520.094, 454.238, 52917.402 25/10/15,17:38:58,12,10,1, 12.0,1,1, 8.590, 10520.092, 454.208, 52917.426 25/10/15,17:38:58,13,10,1, 12.0,1,1, 8.590, 10520.102, 454.203, 52917.381 25/10/15,17:38:58,14,10,1, 12.0,1,1, 8.590, 10520.084, 454.212, 52917.383 25/10/15,17:38:58,15,10,1, 12.0,1,1, 8.590, 10520.090, 454.214, 52917.369 25/10/15,17:38:58,16,10,1, 12.0,1,1, 8.590, 10520.096, 454.205, 52917.325 25/10/15,17:38:58,17,10,1, 12.0,1,1, 8.590, 10520.055, 454.207, 52917.381 25/10/15,17:38:58,18,10,1, 12.0,1,1, 8.590, 10520.098, 454.209, 52917.399 25/10/15,17:38:58,19,10,1, 12.0,1,1, 8.590, 10520.054, 454.235, 52917.406 25/10/15,17:38:59,00,10,1, 11.9,1,1, 8.592, 10520.051, 454.235, 52917.406 25/10/15,17:38:59,01,10,1, 11.9,1,1, 8.592, 10520.035, 454.206, 52917.392 25/10/15,17:38:59,02,10,1, 11.9,1,1, 8.592, 10520.041, 454.210, 52917.410 25/10/15,17:38:59,03,10,1, 11.9,1,1, 8.592, 10520.023, 454.221, 52917.362 25/10/15,17:38:59,04,10,1, 11.9,1,1, 8.592, 10520.030, 454.219, 52917.347 25/10/15,17:38:59,05,10,1, 11.9,1,1, 8.592, 10520.027, 454.230, 52917.374 25/10/15,17:38:59,06,10,1, 11.9,1,1, 8.592, 10520.042, 454.239, 52917.447 25/10/15,17:38:59,07,10,1, 11.9,1,1, 8.592, 10520.052, 454.236, 52917.325 25/10/15,17:38:59,08,10,1, 11.9,1,1, 8.592, 10520.012, 454.243, 52917.361 25/10/15,17:38:59,09,10,1, 11.9,1,1, 8.592, 10519.983, 454.249, 52917.435 25/10/15,17:38:59,10,10,1, 11.9,1,1, 8.592, 10519.975, 454.250, 52917.391 25/10/15,17:38:59,11,10,1, 11.9,1,1, 8.592, 10519.979, 454.223, 52917.399 25/10/15,17:38:59,12,10,1, 11.9,1,1, 8.592, 10519.993, 454.218, 52917.385 25/10/15,17:38:59,13,10,1, 11.9,1,1, 8.592, 10519.985, 454.211, 52917.298 25/10/15,17:38:59,14,10,1, 11.9,1,1, 8.592, 10519.979, 454.233, 52917.391 25/10/15,17:38:59,15,10,1, 11.9,1,1, 8.592, 10519.977, 454.222, 52917.363 25/10/15,17:38:59,16,10,1, 11.9,1,1, 8.592, 10519.944, 454.232, 52917.364 25/10/15,17:38:59,17,10,1, 11.9,1,1, 8.592, 10519.951, 454.213, 52917.377 25/10/15,17:38:59,18,10,1, 11.9,1,1, 8.592, 10519.992, 454.216, 52917.366 25/10/15,17:38:59,19,10,1, 11.9,1,1, 8.592, 10519.968, 454.236, 52917.363 25/10/15,17:39:00,00,10,1, 12.0,1,1, 8.590, 10519.967, 454.236, 52917.363 25/10/15,17:39:00,01,10,1, 12.0,1,1, 8.590, 10519.973, 454.225, 52917.382 25/10/15,17:39:00,02,10,1, 12.0,1,1, 8.590, 10519.941, 454.212, 52917.355 25/10/15,17:39:00,03,10,1, 12.0,1,1, 8.590, 10519.940, 454.216, 52917.336 25/10/15,17:39:00,04,10,1, 12.0,1,1, 8.590, 10519.895, 454.247, 52917.548 25/10/15,17:39:00,05,10,1, 12.0,1,1, 8.590, 10519.947, 454.207, 52917.406 25/10/15,17:39:00,06,10,1, 12.0,1,1, 8.590, 10519.944, 454.205, 52917.232 25/10/15,17:39:00,07,10,1, 12.0,1,1, 8.590, 10519.926, 454.216, 52917.356 25/10/15,17:39:00,08,10,1, 12.0,1,1, 8.590, 10519.910, 454.209, 52917.271 25/10/15,17:39:00,09,10,1, 12.0,1,1, 8.590, 10519.894, 454.221, 52917.266 25/10/15,17:39:00,10,10,1, 12.0,1,1, 8.590, 10519.883, 454.231, 52917.249 25/10/15,17:39:00,11,10,1, 12.0,1,1, 8.590, 10519.889, 454.225, 52917.284 25/10/15,17:39:00,12,10,1, 12.0,1,1, 8.590, 10519.894, 454.229, 52917.373 25/10/15,17:39:00,13,10,1, 12.0,1,1, 8.590, 10519.873, 454.223, 52917.321 25/10/15,17:39:00,14,10,1, 12.0,1,1, 8.590, 10519.879, 454.229, 52917.252 25/10/15,17:39:00,15,10,1, 12.0,1,1, 8.590, 10519.867, 454.219, 52917.312 25/10/15,17:39:00,16,10,1, 12.0,1,1, 8.590, 10519.871, 454.223, 52917.264 25/10/15,17:39:00,17,10,1, 12.0,1,1, 8.590, 10519.871, 454.228, 52917.288 25/10/15,17:39:00,18,10,1, 12.0,1,1, 8.590, 10519.875, 454.268, 52917.350 25/10/15,17:39:00,19,10,1, 12.0,1,1, 8.590, 10519.857, 454.224, 52917.294 25/10/15,17:39:01,00,10,1, 11.9,1,1, 8.593, 10519.850, 454.224, 52917.294 25/10/15,17:39:01,01,10,1, 11.9,1,1, 8.593, 10519.872, 454.228, 52917.293 25/10/15,17:39:01,02,10,1, 11.9,1,1, 8.593, 10519.852, 454.237, 52917.352 25/10/15,17:39:01,03,10,1, 11.9,1,1, 8.593, 10519.829, 454.217, 52917.274 25/10/15,17:39:01,04,10,1, 11.9,1,1, 8.593, 10519.839, 454.263, 52917.290 25/10/15,17:39:01,05,10,1, 11.9,1,1, 8.593, 10519.837, 454.230, 52917.308 25/10/15,17:39:01,06,10,1, 11.9,1,1, 8.593, 10519.832, 454.230, 52917.275 25/10/15,17:39:01,07,10,1, 11.9,1,1, 8.593, 10519.831, 454.250, 52917.291 25/10/15,17:39:01,08,10,1, 11.9,1,1, 8.593, 10519.805, 454.244, 52917.366 25/10/15,17:39:01,09,10,1, 11.9,1,1, 8.593, 10519.850, 454.245, 52917.315 25/10/15,17:39:01,10,10,1, 11.9,1,1, 8.593, 10519.838, 454.259, 52917.339 25/10/15,17:39:01,11,10,1, 11.9,1,1, 8.593, 10519.818, 454.240, 52917.312 25/10/15,17:39:01,12,10,1, 11.9,1,1, 8.593, 10519.812, 454.242, 52917.317 25/10/15,17:39:01,13,10,1, 11.9,1,1, 8.593, 10519.806, 454.233, 52917.354 25/10/15,17:39:01,14,10,1, 11.9,1,1, 8.593, 10519.810, 454.228, 52917.328 25/10/15,17:39:01,15,10,1, 11.9,1,1, 8.593, 10519.791, 454.239, 52917.352 25/10/15,17:39:01,16,10,1, 11.9,1,1, 8.593, 10519.814, 454.260, 52917.361 25/10/15,17:39:01,17,10,1, 11.9,1,1, 8.593, 10519.787, 454.245, 52917.371 25/10/15,17:39:01,18,10,1, 11.9,1,1, 8.593, 10519.778, 454.273, 52917.346 25/10/15,17:39:01,19,10,1, 11.9,1,1, 8.593, 10519.780, 454.246, 52917.294 25/10/15,17:39:02,00,10,1, 11.9,1,1, 8.595, 10519.775, 454.246, 52917.294 25/10/15,17:39:02,01,10,1, 11.9,1,1, 8.595, 10519.772, 454.247, 52917.265 25/10/15,17:39:02,02,10,1, 11.9,1,1, 8.595, 10519.764, 454.231, 52917.305 25/10/15,17:39:02,03,10,1, 11.9,1,1, 8.595, 10519.737, 454.244, 52917.366 25/10/15,17:39:02,04,10,1, 11.9,1,1, 8.595, 10519.755, 454.238, 52917.348 25/10/15,17:39:02,05,10,1, 11.9,1,1, 8.595, 10519.725, 454.248, 52917.279 25/10/15,17:39:02,06,10,1, 11.9,1,1, 8.595, 10519.742, 454.244, 52917.331 25/10/15,17:39:02,07,10,1, 11.9,1,1, 8.595, 10519.726, 454.237, 52917.238 25/10/15,17:39:02,08,10,1, 11.9,1,1, 8.595, 10519.719, 454.251, 52917.321 25/10/15,17:39:02,09,10,1, 11.9,1,1, 8.595, 10519.713, 454.240, 52917.286 25/10/15,17:39:02,10,10,1, 11.9,1,1, 8.595, 10519.721, 454.243, 52917.323 25/10/15,17:39:02,11,10,1, 11.9,1,1, 8.595, 10519.736, 454.230, 52917.389 25/10/15,17:39:02,12,10,1, 11.9,1,1, 8.595, 10519.712, 454.239, 52917.297 25/10/15,17:39:02,13,10,1, 11.9,1,1, 8.595, 10519.720, 454.238, 52917.289 25/10/15,17:39:02,14,10,1, 11.9,1,1, 8.595, 10519.680, 454.228, 52917.332 25/10/15,17:39:02,15,10,1, 11.9,1,1, 8.595, 10519.685, 454.222, 52917.349 25/10/15,17:39:02,16,10,1, 11.9,1,1, 8.595, 10519.706, 454.225, 52917.346 25/10/15,17:39:02,17,10,1, 11.9,1,1, 8.595, 10519.696, 454.237, 52917.380 25/10/15,17:39:02,18,10,1, 11.9,1,1, 8.595, 10519.700, 454.254, 52917.299 25/10/15,17:39:02,19,10,1, 11.9,1,1, 8.595, 10519.667, 454.229, 52917.377 25/10/15,17:39:03,00,10,1, 11.8,1,1, 8.589, 10519.658, 454.229, 52917.377 25/10/15,17:39:03,01,10,1, 11.8,1,1, 8.589, 10519.689, 454.222, 52917.274 25/10/15,17:39:03,02,10,1, 11.8,1,1, 8.589, 10519.663, 454.228, 52917.236 25/10/15,17:39:03,03,10,1, 11.8,1,1, 8.589, 10519.674, 454.248, 52917.297 25/10/15,17:39:03,04,10,1, 11.8,1,1, 8.589, 10519.661, 454.231, 52917.314 25/10/15,17:39:03,05,10,1, 11.8,1,1, 8.589, 10519.637, 454.230, 52917.344 25/10/15,17:39:03,06,10,1, 11.8,1,1, 8.589, 10519.648, 454.241, 52917.360 25/10/15,17:39:03,07,10,1, 11.8,1,1, 8.589, 10519.643, 454.238, 52917.280 25/10/15,17:39:03,08,10,1, 11.8,1,1, 8.589, 10519.657, 454.231, 52917.240 25/10/15,17:39:03,09,10,1, 11.8,1,1, 8.589, 10519.627, 454.211, 52917.319 25/10/15,17:39:03,10,10,1, 11.8,1,1, 8.589, 10519.627, 454.234, 52917.299 25/10/15,17:39:03,11,10,1, 11.8,1,1, 8.589, 10519.635, 454.209, 52917.296 25/10/15,17:39:03,12,10,1, 11.8,1,1, 8.589, 10519.609, 454.240, 52917.402 25/10/15,17:39:03,13,10,1, 11.8,1,1, 8.589, 10519.639, 454.233, 52917.273 25/10/15,17:39:03,14,10,1, 11.8,1,1, 8.589, 10519.610, 454.234, 52917.380 25/10/15,17:39:03,15,10,1, 11.8,1,1, 8.589, 10519.609, 454.236, 52917.351 25/10/15,17:39:03,16,10,1, 11.8,1,1, 8.589, 10519.621, 454.239, 52917.336 25/10/15,17:39:03,17,10,1, 11.8,1,1, 8.589, 10519.633, 454.227, 52917.346 25/10/15,17:39:03,18,10,1, 11.8,1,1, 8.589, 10519.612, 454.225, 52917.267 25/10/15,17:39:03,19,10,1, 11.8,1,1, 8.589, 10519.627, 454.237, 52917.276 25/10/15,17:39:04,00,10,1, 11.9,1,1, 8.592, 10519.625, 454.237, 52917.276 25/10/15,17:39:04,01,10,1, 11.9,1,1, 8.592, 10519.619, 454.263, 52917.276 25/10/15,17:39:04,02,10,1, 11.9,1,1, 8.592, 10519.630, 454.248, 52917.371 25/10/15,17:39:04,03,10,1, 11.9,1,1, 8.592, 10519.609, 454.251, 52917.330 25/10/15,17:39:04,04,10,1, 11.9,1,1, 8.592, 10519.585, 454.262, 52917.322 25/10/15,17:39:04,05,10,1, 11.9,1,1, 8.592, 10519.574, 454.228, 52917.273 25/10/15,17:39:04,06,10,1, 11.9,1,1, 8.592, 10519.587, 454.243, 52917.355 25/10/15,17:39:04,07,10,1, 11.9,1,1, 8.592, 10519.586, 454.229, 52917.375 25/10/15,17:39:04,08,10,1, 11.9,1,1, 8.592, 10519.573, 454.205, 52917.324 25/10/15,17:39:04,09,10,1, 11.9,1,1, 8.592, 10519.555, 454.232, 52917.321 25/10/15,17:39:04,10,10,1, 11.9,1,1, 8.592, 10519.553, 454.251, 52917.343 25/10/15,17:39:04,11,10,1, 11.9,1,1, 8.592, 10519.564, 454.217, 52917.321 25/10/15,17:39:04,12,10,1, 11.9,1,1, 8.592, 10519.557, 454.248, 52917.373 25/10/15,17:39:04,13,10,1, 11.9,1,1, 8.592, 10519.534, 454.210, 52917.332 25/10/15,17:39:04,14,10,1, 11.9,1,1, 8.592, 10519.553, 454.218, 52917.385 25/10/15,17:39:04,15,10,1, 11.9,1,1, 8.592, 10519.518, 454.231, 52917.381 25/10/15,17:39:04,16,10,1, 11.9,1,1, 8.592, 10519.498, 454.235, 52917.254 25/10/15,17:39:04,17,10,1, 11.9,1,1, 8.592, 10519.539, 454.220, 52917.318 25/10/15,17:39:04,18,10,1, 11.9,1,1, 8.592, 10519.541, 454.219, 52917.354 25/10/15,17:39:04,19,10,1, 11.9,1,1, 8.592, 10519.540, 454.205, 52917.291 25/10/15,17:39:05,00,10,1, 11.9,1,1, 8.592, 10519.533, 454.205, 52917.291 25/10/15,17:39:05,01,10,1, 11.9,1,1, 8.592, 10519.513, 454.245, 52917.317 25/10/15,17:39:05,02,10,1, 11.9,1,1, 8.592, 10519.473, 454.222, 52917.341 25/10/15,17:39:05,03,10,1, 11.9,1,1, 8.592, 10519.507, 454.213, 52917.310 25/10/15,17:39:05,04,10,1, 11.9,1,1, 8.592, 10519.518, 454.223, 52917.291 25/10/15,17:39:05,05,10,1, 11.9,1,1, 8.592, 10519.507, 454.232, 52917.255 25/10/15,17:39:05,06,10,1, 11.9,1,1, 8.592, 10519.510, 454.229, 52917.240 25/10/15,17:39:05,07,10,1, 11.9,1,1, 8.592, 10519.465, 454.246, 52917.307 25/10/15,17:39:05,08,10,1, 11.9,1,1, 8.592, 10519.476, 454.225, 52917.319 25/10/15,17:39:05,09,10,1, 11.9,1,1, 8.592, 10519.471, 454.226, 52917.321 25/10/15,17:39:05,10,10,1, 11.9,1,1, 8.592, 10519.484, 454.244, 52917.296 25/10/15,17:39:05,11,10,1, 11.9,1,1, 8.592, 10519.442, 454.254, 52917.186 25/10/15,17:39:05,12,10,1, 11.9,1,1, 8.592, 10519.484, 454.248, 52917.299 25/10/15,17:39:05,13,10,1, 11.9,1,1, 8.592, 10519.476, 454.242, 52917.248 25/10/15,17:39:05,14,10,1, 11.9,1,1, 8.592, 10519.458, 454.222, 52917.293 25/10/15,17:39:05,15,10,1, 11.9,1,1, 8.592, 10519.461, 454.274, 52917.300 25/10/15,17:39:05,16,10,1, 11.9,1,1, 8.592, 10519.450, 454.264, 52917.351 25/10/15,17:39:05,17,10,1, 11.9,1,1, 8.592, 10519.471, 454.286, 52917.314 25/10/15,17:39:05,18,10,1, 11.9,1,1, 8.592, 10519.449, 454.298, 52917.366 25/10/15,17:39:05,19,10,1, 11.9,1,1, 8.592, 10519.458, 454.283, 52917.247 25/10/15,17:39:06,00,10,1, 11.9,1,1, 8.591, 10519.450, 454.283, 52917.247 25/10/15,17:39:06,01,10,1, 11.9,1,1, 8.591, 10519.479, 454.277, 52917.270 25/10/15,17:39:06,02,10,1, 11.9,1,1, 8.591, 10519.413, 454.277, 52917.350 25/10/15,17:39:06,03,10,1, 11.9,1,1, 8.591, 10519.403, 454.273, 52917.269 25/10/15,17:39:06,04,10,1, 11.9,1,1, 8.591, 10519.440, 454.262, 52917.259 25/10/15,17:39:06,05,10,1, 11.9,1,1, 8.591, 10519.433, 454.284, 52917.286 25/10/15,17:39:06,06,10,1, 11.9,1,1, 8.591, 10519.419, 454.272, 52917.301 25/10/15,17:39:06,07,10,1, 11.9,1,1, 8.591, 10519.424, 454.278, 52917.334 25/10/15,17:39:06,08,10,1, 11.9,1,1, 8.591, 10519.393, 454.253, 52917.272 25/10/15,17:39:06,09,10,1, 11.9,1,1, 8.591, 10519.407, 454.270, 52917.321 25/10/15,17:39:06,10,10,1, 11.9,1,1, 8.591, 10519.414, 454.292, 52917.333 25/10/15,17:39:06,11,10,1, 11.9,1,1, 8.591, 10519.408, 454.284, 52917.323 25/10/15,17:39:06,12,10,1, 11.9,1,1, 8.591, 10519.403, 454.266, 52917.282 25/10/15,17:39:06,13,10,1, 11.9,1,1, 8.591, 10519.400, 454.279, 52917.325 25/10/15,17:39:06,14,10,1, 11.9,1,1, 8.591, 10519.377, 454.271, 52917.254 25/10/15,17:39:06,15,10,1, 11.9,1,1, 8.591, 10519.374, 454.281, 52917.326 25/10/15,17:39:06,16,10,1, 11.9,1,1, 8.591, 10519.390, 454.267, 52917.330 25/10/15,17:39:06,17,10,1, 11.9,1,1, 8.591, 10519.390, 454.258, 52917.271 25/10/15,17:39:06,18,10,1, 11.9,1,1, 8.591, 10519.372, 454.264, 52917.313 25/10/15,17:39:06,19,10,1, 11.9,1,1, 8.591, 10519.380, 454.264, 52917.286 25/10/15,17:39:07,00,10,1, 11.9,1,1, 8.586, 10519.375, 454.264, 52917.286 25/10/15,17:39:07,01,10,1, 11.9,1,1, 8.586, 10519.368, 454.256, 52917.254 25/10/15,17:39:07,02,10,1, 11.9,1,1, 8.586, 10519.375, 454.259, 52917.311 25/10/15,17:39:07,03,10,1, 11.9,1,1, 8.586, 10519.353, 454.243, 52917.304 25/10/15,17:39:07,04,10,1, 11.9,1,1, 8.586, 10519.350, 454.252, 52917.324 25/10/15,17:39:07,05,10,1, 11.9,1,1, 8.586, 10519.384, 454.275, 52917.236 25/10/15,17:39:07,06,10,1, 11.9,1,1, 8.586, 10519.369, 454.265, 52917.305 25/10/15,17:39:07,07,10,1, 11.9,1,1, 8.586, 10519.349, 454.256, 52917.296 25/10/15,17:39:07,08,10,1, 11.9,1,1, 8.586, 10519.364, 454.263, 52917.267 25/10/15,17:39:07,09,10,1, 11.9,1,1, 8.586, 10519.349, 454.272, 52917.332 25/10/15,17:39:07,10,10,1, 11.9,1,1, 8.586, 10519.352, 454.278, 52917.311 25/10/15,17:39:07,11,10,1, 11.9,1,1, 8.586, 10519.365, 454.269, 52917.219 25/10/15,17:39:07,12,10,1, 11.9,1,1, 8.586, 10519.352, 454.282, 52917.250 25/10/15,17:39:07,13,10,1, 11.9,1,1, 8.586, 10519.369, 454.284, 52917.367 25/10/15,17:39:07,14,10,1, 11.9,1,1, 8.586, 10519.335, 454.268, 52917.278 25/10/15,17:39:07,15,10,1, 11.9,1,1, 8.586, 10519.363, 454.282, 52917.316 25/10/15,17:39:07,16,10,1, 11.9,1,1, 8.586, 10519.366, 454.287, 52917.297 25/10/15,17:39:07,17,10,1, 11.9,1,1, 8.586, 10519.355, 454.275, 52917.268 25/10/15,17:39:07,18,10,1, 11.9,1,1, 8.586, 10519.341, 454.270, 52917.314 25/10/15,17:39:07,19,10,1, 11.9,1,1, 8.586, 10519.345, 454.274, 52917.298 25/10/15,17:39:08,00,10,1, 12.0,1,1, 8.590, 10519.341, 454.274, 52917.298 25/10/15,17:39:08,01,10,1, 12.0,1,1, 8.590, 10519.341, 454.281, 52917.350 25/10/15,17:39:08,02,10,1, 12.0,1,1, 8.590, 10519.320, 454.275, 52917.244 25/10/15,17:39:08,03,10,1, 12.0,1,1, 8.590, 10519.326, 454.255, 52917.248 25/10/15,17:39:08,04,10,1, 12.0,1,1, 8.590, 10519.325, 454.289, 52917.272 25/10/15,17:39:08,05,10,1, 12.0,1,1, 8.590, 10519.326, 454.235, 52917.246 25/10/15,17:39:08,06,10,1, 12.0,1,1, 8.590, 10519.291, 454.272, 52917.363 25/10/15,17:39:08,07,10,1, 12.0,1,1, 8.590, 10519.314, 454.272, 52917.270 25/10/15,17:39:08,08,10,1, 12.0,1,1, 8.590, 10519.270, 454.281, 52917.356 25/10/15,17:39:08,09,10,1, 12.0,1,1, 8.590, 10519.262, 454.286, 52917.346 25/10/15,17:39:08,10,10,1, 12.0,1,1, 8.590, 10519.278, 454.293, 52917.298 25/10/15,17:39:08,11,10,1, 12.0,1,1, 8.590, 10519.258, 454.305, 52917.320 25/10/15,17:39:08,12,10,1, 12.0,1,1, 8.590, 10519.277, 454.278, 52917.262 25/10/15,17:39:08,13,10,1, 12.0,1,1, 8.590, 10519.245, 454.279, 52917.327 25/10/15,17:39:08,14,10,1, 12.0,1,1, 8.590, 10519.269, 454.265, 52917.264 25/10/15,17:39:08,15,10,1, 12.0,1,1, 8.590, 10519.239, 454.254, 52917.248 25/10/15,17:39:08,16,10,1, 12.0,1,1, 8.590, 10519.281, 454.291, 52917.363 25/10/15,17:39:08,17,10,1, 12.0,1,1, 8.590, 10519.273, 454.276, 52917.325 25/10/15,17:39:08,18,10,1, 12.0,1,1, 8.590, 10519.265, 454.263, 52917.286 25/10/15,17:39:08,19,10,1, 12.0,1,1, 8.590, 10519.251, 454.288, 52917.332 25/10/15,17:39:09,00,10,1, 11.8,1,1, 8.590, 10519.249, 454.288, 52917.332 25/10/15,17:39:09,01,10,1, 11.8,1,1, 8.590, 10519.273, 454.284, 52917.319 25/10/15,17:39:09,02,10,1, 11.8,1,1, 8.590, 10519.269, 454.286, 52917.309 25/10/15,17:39:09,03,10,1, 11.8,1,1, 8.590, 10519.254, 454.301, 52917.348 25/10/15,17:39:09,04,10,1, 11.8,1,1, 8.590, 10519.247, 454.288, 52917.383 25/10/15,17:39:09,05,10,1, 11.8,1,1, 8.590, 10519.218, 454.295, 52917.316 25/10/15,17:39:09,06,10,1, 11.8,1,1, 8.590, 10519.231, 454.298, 52917.333 25/10/15,17:39:09,07,10,1, 11.8,1,1, 8.590, 10519.245, 454.270, 52917.293 25/10/15,17:39:09,08,10,1, 11.8,1,1, 8.590, 10519.219, 454.273, 52917.276 25/10/15,17:39:09,09,10,1, 11.8,1,1, 8.590, 10519.243, 454.288, 52917.318 25/10/15,17:39:09,10,10,1, 11.8,1,1, 8.590, 10519.223, 454.297, 52917.324 25/10/15,17:39:09,11,10,1, 11.8,1,1, 8.590, 10519.225, 454.301, 52917.343 25/10/15,17:39:09,12,10,1, 11.8,1,1, 8.590, 10519.209, 454.308, 52917.315 25/10/15,17:39:09,13,10,1, 11.8,1,1, 8.590, 10519.211, 454.288, 52917.362 25/10/15,17:39:09,14,10,1, 11.8,1,1, 8.590, 10519.210, 454.275, 52917.307 25/10/15,17:39:09,15,10,1, 11.8,1,1, 8.590, 10519.187, 454.288, 52917.318 25/10/15,17:39:09,16,10,1, 11.8,1,1, 8.590, 10519.216, 454.301, 52917.315 25/10/15,17:39:09,17,10,1, 11.8,1,1, 8.590, 10519.205, 454.301, 52917.308 25/10/15,17:39:09,18,10,1, 11.8,1,1, 8.590, 10519.191, 454.309, 52917.342 25/10/15,17:39:09,19,10,1, 11.8,1,1, 8.590, 10519.177, 454.300, 52917.314 25/10/15,17:39:10,00,10,1, 11.9,1,1, 8.589, 10519.174, 454.300, 52917.314 25/10/15,17:39:10,01,10,1, 11.9,1,1, 8.589, 10519.166, 454.317, 52917.341 25/10/15,17:39:10,02,10,1, 11.9,1,1, 8.589, 10519.154, 454.305, 52917.307 25/10/15,17:39:10,03,10,1, 11.9,1,1, 8.589, 10519.157, 454.294, 52917.260 25/10/15,17:39:10,04,10,1, 11.9,1,1, 8.589, 10519.149, 454.277, 52917.296 25/10/15,17:39:10,05,10,1, 11.9,1,1, 8.589, 10519.153, 454.264, 52917.268 25/10/15,17:39:10,06,10,1, 11.9,1,1, 8.589, 10519.150, 454.279, 52917.271 25/10/15,17:39:10,07,10,1, 11.9,1,1, 8.589, 10519.145, 454.279, 52917.297 25/10/15,17:39:10,08,10,1, 11.9,1,1, 8.589, 10519.165, 454.310, 52917.299 25/10/15,17:39:10,09,10,1, 11.9,1,1, 8.589, 10519.126, 454.300, 52917.321 25/10/15,17:39:10,10,10,1, 11.9,1,1, 8.589, 10519.119, 454.289, 52917.292 25/10/15,17:39:10,11,10,1, 11.9,1,1, 8.589, 10519.156, 454.303, 52917.291 25/10/15,17:39:10,12,10,1, 11.9,1,1, 8.589, 10519.170, 454.322, 52917.333 25/10/15,17:39:10,13,10,1, 11.9,1,1, 8.589, 10519.151, 454.276, 52917.306 25/10/15,17:39:10,14,10,1, 11.9,1,1, 8.589, 10519.134, 454.311, 52917.330 25/10/15,17:39:10,15,10,1, 11.9,1,1, 8.589, 10519.146, 454.293, 52917.358 25/10/15,17:39:10,16,10,1, 11.9,1,1, 8.589, 10519.130, 454.289, 52917.271 25/10/15,17:39:10,17,10,1, 11.9,1,1, 8.589, 10519.129, 454.303, 52917.336 25/10/15,17:39:10,18,10,1, 11.9,1,1, 8.589, 10519.140, 454.301, 52917.317 25/10/15,17:39:10,19,10,1, 11.9,1,1, 8.589, 10519.101, 454.307, 52917.285 25/10/15,17:39:11,00,10,1, 11.9,1,1, 8.586, 10519.099, 454.307, 52917.285 25/10/15,17:39:11,01,10,1, 11.9,1,1, 8.586, 10519.095, 454.320, 52917.335 25/10/15,17:39:11,02,10,1, 11.9,1,1, 8.586, 10519.093, 454.311, 52917.251 25/10/15,17:39:11,03,10,1, 11.9,1,1, 8.586, 10519.085, 454.284, 52917.313 25/10/15,17:39:11,04,10,1, 11.9,1,1, 8.586, 10519.092, 454.280, 52917.299 25/10/15,17:39:11,05,10,1, 11.9,1,1, 8.586, 10519.072, 454.284, 52917.338 25/10/15,17:39:11,06,10,1, 11.9,1,1, 8.586, 10519.068, 454.262, 52917.310 25/10/15,17:39:11,07,10,1, 11.9,1,1, 8.586, 10519.070, 454.283, 52917.308 25/10/15,17:39:11,08,10,1, 11.9,1,1, 8.586, 10519.082, 454.302, 52917.317 25/10/15,17:39:11,09,10,1, 11.9,1,1, 8.586, 10519.066, 454.295, 52917.298 25/10/15,17:39:11,10,10,1, 11.9,1,1, 8.586, 10519.079, 454.306, 52917.274 25/10/15,17:39:11,11,10,1, 11.9,1,1, 8.586, 10519.073, 454.307, 52917.313 25/10/15,17:39:11,12,10,1, 11.9,1,1, 8.586, 10519.047, 454.317, 52917.309 25/10/15,17:39:11,13,10,1, 11.9,1,1, 8.586, 10519.079, 454.305, 52917.256 25/10/15,17:39:11,14,10,1, 11.9,1,1, 8.586, 10519.083, 454.329, 52917.292 25/10/15,17:39:11,15,10,1, 11.9,1,1, 8.586, 10519.075, 454.319, 52917.338 25/10/15,17:39:11,16,10,1, 11.9,1,1, 8.586, 10519.027, 454.329, 52917.347 25/10/15,17:39:11,17,10,1, 11.9,1,1, 8.586, 10519.062, 454.292, 52917.314 25/10/15,17:39:11,18,10,1, 11.9,1,1, 8.586, 10519.059, 454.317, 52917.287 25/10/15,17:39:11,19,10,1, 11.9,1,1, 8.586, 10519.018, 454.332, 52917.301 25/10/15,17:39:12,00,10,1, 12.0,1,1, 8.592, 10519.016, 454.332, 52917.301 25/10/15,17:39:12,01,10,1, 12.0,1,1, 8.592, 10519.041, 454.326, 52917.320 25/10/15,17:39:12,02,10,1, 12.0,1,1, 8.592, 10519.042, 454.309, 52917.291 25/10/15,17:39:12,03,10,1, 12.0,1,1, 8.592, 10519.017, 454.310, 52917.322 25/10/15,17:39:12,04,10,1, 12.0,1,1, 8.592, 10519.032, 454.290, 52917.298 25/10/15,17:39:12,05,10,1, 12.0,1,1, 8.592, 10519.007, 454.298, 52917.368 25/10/15,17:39:12,06,10,1, 12.0,1,1, 8.592, 10519.004, 454.304, 52917.284 25/10/15,17:39:12,07,10,1, 12.0,1,1, 8.592, 10519.013, 454.305, 52917.320 25/10/15,17:39:12,08,10,1, 12.0,1,1, 8.592, 10519.007, 454.281, 52917.320 25/10/15,17:39:12,09,10,1, 12.0,1,1, 8.592, 10518.960, 454.291, 52917.297 25/10/15,17:39:12,10,10,1, 12.0,1,1, 8.592, 10518.997, 454.285, 52917.359 25/10/15,17:39:12,11,10,1, 12.0,1,1, 8.592, 10518.999, 454.273, 52917.320 25/10/15,17:39:12,12,10,1, 12.0,1,1, 8.592, 10518.980, 454.328, 52917.294 25/10/15,17:39:12,13,10,1, 12.0,1,1, 8.592, 10518.992, 454.280, 52917.292 25/10/15,17:39:12,14,10,1, 12.0,1,1, 8.592, 10518.975, 454.312, 52917.373 25/10/15,17:39:12,15,10,1, 12.0,1,1, 8.592, 10518.975, 454.308, 52917.312 25/10/15,17:39:12,16,10,1, 12.0,1,1, 8.592, 10518.986, 454.323, 52917.322 25/10/15,17:39:12,17,10,1, 12.0,1,1, 8.592, 10518.983, 454.308, 52917.325 25/10/15,17:39:12,18,10,1, 12.0,1,1, 8.592, 10518.990, 454.292, 52917.324 25/10/15,17:39:12,19,10,1, 12.0,1,1, 8.592, 10518.983, 454.310, 52917.349 25/10/15,17:39:13,00,10,1, 11.9,1,1, 8.591, 10518.982, 454.310, 52917.349 25/10/15,17:39:13,01,10,1, 11.9,1,1, 8.591, 10518.983, 454.308, 52917.325 25/10/15,17:39:13,02,10,1, 11.9,1,1, 8.591, 10518.981, 454.280, 52917.357 25/10/15,17:39:13,03,10,1, 11.9,1,1, 8.591, 10518.958, 454.282, 52917.349 25/10/15,17:39:13,04,10,1, 11.9,1,1, 8.591, 10518.962, 454.282, 52917.295 25/10/15,17:39:13,05,10,1, 11.9,1,1, 8.591, 10518.975, 454.272, 52917.300 25/10/15,17:39:13,06,10,1, 11.9,1,1, 8.591, 10518.932, 454.288, 52917.316 25/10/15,17:39:13,07,10,1, 11.9,1,1, 8.591, 10518.941, 454.293, 52917.274 25/10/15,17:39:13,08,10,1, 11.9,1,1, 8.591, 10518.945, 454.265, 52917.319 25/10/15,17:39:13,09,10,1, 11.9,1,1, 8.591, 10518.936, 454.264, 52917.273 25/10/15,17:39:13,10,10,1, 11.9,1,1, 8.591, 10518.937, 454.281, 52917.357 25/10/15,17:39:13,11,10,1, 11.9,1,1, 8.591, 10518.916, 454.262, 52917.380 25/10/15,17:39:13,12,10,1, 11.9,1,1, 8.591, 10518.927, 454.275, 52917.329 25/10/15,17:39:13,13,10,1, 11.9,1,1, 8.591, 10518.912, 454.267, 52917.255 25/10/15,17:39:13,14,10,1, 11.9,1,1, 8.591, 10518.912, 454.277, 52917.353 25/10/15,17:39:13,15,10,1, 11.9,1,1, 8.591, 10518.914, 454.273, 52917.316 25/10/15,17:39:13,16,10,1, 11.9,1,1, 8.591, 10518.918, 454.266, 52917.265 25/10/15,17:39:13,17,10,1, 11.9,1,1, 8.591, 10518.905, 454.256, 52917.353 25/10/15,17:39:13,18,10,1, 11.9,1,1, 8.591, 10518.889, 454.241, 52917.357 25/10/15,17:39:13,19,10,1, 11.9,1,1, 8.591, 10518.901, 454.271, 52917.284 25/10/15,17:39:14,00,10,1, 11.9,1,1, 8.593, 10518.899, 454.271, 52917.284 25/10/15,17:39:14,01,10,1, 11.9,1,1, 8.593, 10518.901, 454.262, 52917.319 25/10/15,17:39:14,02,10,1, 11.9,1,1, 8.593, 10518.901, 454.266, 52917.323 25/10/15,17:39:14,03,10,1, 11.9,1,1, 8.593, 10518.880, 454.270, 52917.390 25/10/15,17:39:14,04,10,1, 11.9,1,1, 8.593, 10518.883, 454.278, 52917.287 25/10/15,17:39:14,05,10,1, 11.9,1,1, 8.593, 10518.915, 454.248, 52917.334 25/10/15,17:39:14,06,10,1, 11.9,1,1, 8.593, 10518.869, 454.248, 52917.360 25/10/15,17:39:14,07,10,1, 11.9,1,1, 8.593, 10518.904, 454.259, 52917.345 25/10/15,17:39:14,08,10,1, 11.9,1,1, 8.593, 10518.881, 454.263, 52917.336 25/10/15,17:39:14,09,10,1, 11.9,1,1, 8.593, 10518.873, 454.255, 52917.328 25/10/15,17:39:14,10,10,1, 11.9,1,1, 8.593, 10518.867, 454.248, 52917.321 25/10/15,17:39:14,11,10,1, 11.9,1,1, 8.593, 10518.872, 454.261, 52917.422 25/10/15,17:39:14,12,10,1, 11.9,1,1, 8.593, 10518.876, 454.252, 52917.293 25/10/15,17:39:14,13,10,1, 11.9,1,1, 8.593, 10518.875, 454.236, 52917.348 25/10/15,17:39:14,14,10,1, 11.9,1,1, 8.593, 10518.875, 454.254, 52917.349 25/10/15,17:39:14,15,10,1, 11.9,1,1, 8.593, 10518.850, 454.254, 52917.402 25/10/15,17:39:14,16,10,1, 11.9,1,1, 8.593, 10518.886, 454.251, 52917.324 25/10/15,17:39:14,17,10,1, 11.9,1,1, 8.593, 10518.887, 454.252, 52917.306 25/10/15,17:39:14,18,10,1, 11.9,1,1, 8.593, 10518.882, 454.237, 52917.390 25/10/15,17:39:14,19,10,1, 11.9,1,1, 8.593, 10518.871, 454.266, 52917.337 25/10/15,17:39:15,00,10,1, 11.9,1,1, 8.588, 10518.866, 454.266, 52917.337 25/10/15,17:39:15,01,10,1, 11.9,1,1, 8.588, 10518.859, 454.258, 52917.293 25/10/15,17:39:15,02,10,1, 11.9,1,1, 8.588, 10518.844, 454.253, 52917.387 25/10/15,17:39:15,03,10,1, 11.9,1,1, 8.588, 10518.870, 454.267, 52917.364 25/10/15,17:39:15,04,10,1, 11.9,1,1, 8.588, 10518.854, 454.246, 52917.435 25/10/15,17:39:15,05,10,1, 11.9,1,1, 8.588, 10518.854, 454.256, 52917.387 25/10/15,17:39:15,06,10,1, 11.9,1,1, 8.588, 10518.827, 454.254, 52917.241 25/10/15,17:39:15,07,10,1, 11.9,1,1, 8.588, 10518.831, 454.241, 52917.326 25/10/15,17:39:15,08,10,1, 11.9,1,1, 8.588, 10518.843, 454.262, 52917.298 25/10/15,17:39:15,09,10,1, 11.9,1,1, 8.588, 10518.813, 454.240, 52917.268 25/10/15,17:39:15,10,10,1, 11.9,1,1, 8.588, 10518.827, 454.265, 52917.310 25/10/15,17:39:15,11,10,1, 11.9,1,1, 8.588, 10518.822, 454.248, 52917.314 25/10/15,17:39:15,12,10,1, 11.9,1,1, 8.588, 10518.832, 454.258, 52917.339 25/10/15,17:39:15,13,10,1, 11.9,1,1, 8.588, 10518.835, 454.241, 52917.297 25/10/15,17:39:15,14,10,1, 11.9,1,1, 8.588, 10518.815, 454.249, 52917.352 25/10/15,17:39:15,15,10,1, 11.9,1,1, 8.588, 10518.817, 454.217, 52917.291 25/10/15,17:39:15,16,10,1, 11.9,1,1, 8.588, 10518.809, 454.246, 52917.284 25/10/15,17:39:15,17,10,1, 11.9,1,1, 8.588, 10518.805, 454.233, 52917.331 25/10/15,17:39:15,18,10,1, 11.9,1,1, 8.588, 10518.790, 454.231, 52917.373 25/10/15,17:39:15,19,10,1, 11.9,1,1, 8.588, 10518.791, 454.233, 52917.358 25/10/15,17:39:16,00,10,1, 11.9,1,1, 8.590, 10518.790, 454.233, 52917.358 25/10/15,17:39:16,01,10,1, 11.9,1,1, 8.590, 10518.779, 454.206, 52917.280 25/10/15,17:39:16,02,10,1, 11.9,1,1, 8.590, 10518.769, 454.240, 52917.408 25/10/15,17:39:16,03,10,1, 11.9,1,1, 8.590, 10518.784, 454.223, 52917.256 25/10/15,17:39:16,04,10,1, 11.9,1,1, 8.590, 10518.774, 454.230, 52917.302 25/10/15,17:39:16,05,10,1, 11.9,1,1, 8.590, 10518.776, 454.216, 52917.281 25/10/15,17:39:16,06,10,1, 11.9,1,1, 8.590, 10518.776, 454.213, 52917.334 25/10/15,17:39:16,07,10,1, 11.9,1,1, 8.590, 10518.763, 454.221, 52917.351 25/10/15,17:39:16,08,10,1, 11.9,1,1, 8.590, 10518.775, 454.182, 52917.306 25/10/15,17:39:16,09,10,1, 11.9,1,1, 8.590, 10518.768, 454.229, 52917.279 25/10/15,17:39:16,10,10,1, 11.9,1,1, 8.590, 10518.772, 454.216, 52917.329 25/10/15,17:39:16,11,10,1, 11.9,1,1, 8.590, 10518.795, 454.219, 52917.308 25/10/15,17:39:16,12,10,1, 11.9,1,1, 8.590, 10518.778, 454.204, 52917.357 25/10/15,17:39:16,13,10,1, 11.9,1,1, 8.590, 10518.772, 454.227, 52917.319 25/10/15,17:39:16,14,10,1, 11.9,1,1, 8.590, 10518.763, 454.234, 52917.320 25/10/15,17:39:16,15,10,1, 11.9,1,1, 8.590, 10518.764, 454.207, 52917.318 25/10/15,17:39:16,16,10,1, 11.9,1,1, 8.590, 10518.790, 454.221, 52917.271 25/10/15,17:39:16,17,10,1, 11.9,1,1, 8.590, 10518.760, 454.209, 52917.278 25/10/15,17:39:16,18,10,1, 11.9,1,1, 8.590, 10518.752, 454.208, 52917.287 25/10/15,17:39:16,19,10,1, 11.9,1,1, 8.590, 10518.772, 454.206, 52917.295 25/10/15,17:39:17,00,09,1, 11.9,1,1, 8.592, 10518.765, 454.206, 52917.295 25/10/15,17:39:17,01,09,1, 11.9,1,1, 8.592, 10518.740, 454.189, 52917.233 25/10/15,17:39:17,02,09,1, 11.9,1,1, 8.592, 10518.718, 454.196, 52917.245 25/10/15,17:39:17,03,09,1, 11.9,1,1, 8.592, 10518.750, 454.193, 52917.286 25/10/15,17:39:17,04,09,1, 11.9,1,1, 8.592, 10518.719, 454.191, 52917.315 25/10/15,17:39:17,05,09,1, 11.9,1,1, 8.592, 10518.749, 454.197, 52917.295 25/10/15,17:39:17,06,09,1, 11.9,1,1, 8.592, 10518.745, 454.187, 52917.325 25/10/15,17:39:17,07,09,1, 11.9,1,1, 8.592, 10518.746, 454.203, 52917.273 25/10/15,17:39:17,08,09,1, 11.9,1,1, 8.592, 10518.731, 454.177, 52917.289 25/10/15,17:39:17,09,09,1, 11.9,1,1, 8.592, 10518.735, 454.183, 52917.289 25/10/15,17:39:17,10,09,1, 11.9,1,1, 8.592, 10518.740, 454.218, 52917.332 25/10/15,17:39:17,11,09,1, 11.9,1,1, 8.592, 10518.729, 454.187, 52917.267 25/10/15,17:39:17,12,09,1, 11.9,1,1, 8.592, 10518.748, 454.196, 52917.370 25/10/15,17:39:17,13,09,1, 11.9,1,1, 8.592, 10518.727, 454.202, 52917.339 25/10/15,17:39:17,14,09,1, 11.9,1,1, 8.592, 10518.759, 454.198, 52917.343 25/10/15,17:39:17,15,09,1, 11.9,1,1, 8.592, 10518.726, 454.199, 52917.281 25/10/15,17:39:17,16,09,1, 11.9,1,1, 8.592, 10518.737, 454.198, 52917.324 25/10/15,17:39:17,17,09,1, 11.9,1,1, 8.592, 10518.709, 454.203, 52917.307 25/10/15,17:39:17,18,09,1, 11.9,1,1, 8.592, 10518.729, 454.208, 52917.347 25/10/15,17:39:17,19,09,1, 11.9,1,1, 8.592, 10518.721, 454.210, 52917.331 25/10/15,17:39:18,00,09,1, 11.9,1,1, 8.592, 10518.715, 454.210, 52917.331 25/10/15,17:39:18,01,09,1, 11.9,1,1, 8.592, 10518.721, 454.217, 52917.377 25/10/15,17:39:18,02,09,1, 11.9,1,1, 8.592, 10518.700, 454.199, 52917.344 25/10/15,17:39:18,03,09,1, 11.9,1,1, 8.592, 10518.704, 454.187, 52917.293 25/10/15,17:39:18,04,09,1, 11.9,1,1, 8.592, 10518.715, 454.180, 52917.371 25/10/15,17:39:18,05,09,1, 11.9,1,1, 8.592, 10518.694, 454.192, 52917.348 25/10/15,17:39:18,06,09,1, 11.9,1,1, 8.592, 10518.705, 454.233, 52917.310 25/10/15,17:39:18,07,09,1, 11.9,1,1, 8.592, 10518.699, 454.154, 52917.417 25/10/15,17:39:18,08,09,1, 11.9,1,1, 8.592, 10518.708, 454.173, 52917.284 25/10/15,17:39:18,09,09,1, 11.9,1,1, 8.592, 10518.678, 454.188, 52917.310 25/10/15,17:39:18,10,09,1, 11.9,1,1, 8.592, 10518.691, 454.182, 52917.333 25/10/15,17:39:18,11,09,1, 11.9,1,1, 8.592, 10518.690, 454.168, 52917.318 25/10/15,17:39:18,12,09,1, 11.9,1,1, 8.592, 10518.673, 454.169, 52917.317 25/10/15,17:39:18,13,09,1, 11.9,1,1, 8.592, 10518.683, 454.167, 52917.342 25/10/15,17:39:18,14,09,1, 11.9,1,1, 8.592, 10518.681, 454.163, 52917.322 25/10/15,17:39:18,15,09,1, 11.9,1,1, 8.592, 10518.694, 454.180, 52917.320 25/10/15,17:39:18,16,09,1, 11.9,1,1, 8.592, 10518.694, 454.196, 52917.320 25/10/15,17:39:18,17,09,1, 11.9,1,1, 8.592, 10518.701, 454.181, 52917.346 25/10/15,17:39:18,18,09,1, 11.9,1,1, 8.592, 10518.674, 454.191, 52917.308 25/10/15,17:39:18,19,09,1, 11.9,1,1, 8.592, 10518.686, 454.181, 52917.367 25/10/15,17:39:19,00,09,1, 11.9,1,1, 8.593, 10518.682, 454.181, 52917.367 25/10/15,17:39:19,01,09,1, 11.9,1,1, 8.593, 10518.680, 454.191, 52917.397 25/10/15,17:39:19,02,09,1, 11.9,1,1, 8.593, 10518.682, 454.195, 52917.297 25/10/15,17:39:19,03,09,1, 11.9,1,1, 8.593, 10518.644, 454.175, 52917.299 25/10/15,17:39:19,04,09,1, 11.9,1,1, 8.593, 10518.667, 454.175, 52917.295 25/10/15,17:39:19,05,09,1, 11.9,1,1, 8.593, 10518.668, 454.182, 52917.369 25/10/15,17:39:19,06,09,1, 11.9,1,1, 8.593, 10518.641, 454.203, 52917.368 25/10/15,17:39:19,07,09,1, 11.9,1,1, 8.593, 10518.653, 454.169, 52917.311 25/10/15,17:39:19,08,09,1, 11.9,1,1, 8.593, 10518.672, 454.187, 52917.418 25/10/15,17:39:19,09,09,1, 11.9,1,1, 8.593, 10518.653, 454.165, 52917.444 25/10/15,17:39:19,10,09,1, 11.9,1,1, 8.593, 10518.626, 454.157, 52917.305 25/10/15,17:39:19,11,09,1, 11.9,1,1, 8.593, 10518.644, 454.131, 52917.295 25/10/15,17:39:19,12,09,1, 11.9,1,1, 8.593, 10518.603, 454.167, 52917.374 25/10/15,17:39:19,13,09,1, 11.9,1,1, 8.593, 10518.631, 454.171, 52917.457 25/10/15,17:39:19,14,09,1, 11.9,1,1, 8.593, 10518.636, 454.148, 52917.347 25/10/15,17:39:19,15,09,1, 11.9,1,1, 8.593, 10518.636, 454.145, 52917.349 25/10/15,17:39:19,16,09,1, 11.9,1,1, 8.593, 10518.624, 454.172, 52917.349 25/10/15,17:39:19,17,09,1, 11.9,1,1, 8.593, 10518.628, 454.125, 52917.286 25/10/15,17:39:19,18,09,1, 11.9,1,1, 8.593, 10518.612, 454.154, 52917.357 25/10/15,17:39:19,19,09,1, 11.9,1,1, 8.593, 10518.621, 454.148, 52917.396 25/10/15,17:39:20,00,08,1, 11.9,1,1, 8.586, 10518.615, 454.148, 52917.396 25/10/15,17:39:20,01,08,1, 11.9,1,1, 8.586, 10518.643, 454.136, 52917.301 25/10/15,17:39:20,02,08,1, 11.9,1,1, 8.586, 10518.605, 454.153, 52917.399 25/10/15,17:39:20,03,08,1, 11.9,1,1, 8.586, 10518.624, 454.152, 52917.328 25/10/15,17:39:20,04,08,1, 11.9,1,1, 8.586, 10518.619, 454.148, 52917.394 25/10/15,17:39:20,05,08,1, 11.9,1,1, 8.586, 10518.610, 454.135, 52917.373 25/10/15,17:39:20,06,08,1, 11.9,1,1, 8.586, 10518.595, 454.132, 52917.332 25/10/15,17:39:20,07,08,1, 11.9,1,1, 8.586, 10518.596, 454.137, 52917.317 25/10/15,17:39:20,08,08,1, 11.9,1,1, 8.586, 10518.625, 454.131, 52917.355 25/10/15,17:39:20,09,08,1, 11.9,1,1, 8.586, 10518.610, 454.136, 52917.296 25/10/15,17:39:20,10,08,1, 11.9,1,1, 8.586, 10518.612, 454.138, 52917.302 25/10/15,17:39:20,11,08,1, 11.9,1,1, 8.586, 10518.598, 454.099, 52917.297 25/10/15,17:39:20,12,08,1, 11.9,1,1, 8.586, 10518.589, 454.125, 52917.381 25/10/15,17:39:20,13,08,1, 11.9,1,1, 8.586, 10518.601, 454.140, 52917.301 25/10/15,17:39:20,14,08,1, 11.9,1,1, 8.586, 10518.616, 454.133, 52917.332 25/10/15,17:39:20,15,08,1, 11.9,1,1, 8.586, 10518.600, 454.127, 52917.347 25/10/15,17:39:20,16,08,1, 11.9,1,1, 8.586, 10518.598, 454.119, 52917.323 25/10/15,17:39:20,17,08,1, 11.9,1,1, 8.586, 10518.592, 454.109, 52917.358 25/10/15,17:39:20,18,08,1, 11.9,1,1, 8.586, 10518.599, 454.115, 52917.315 25/10/15,17:39:20,19,08,1, 11.9,1,1, 8.586, 10518.590, 454.127, 52917.316 25/10/15,17:39:21,00,08,1, 11.9,1,1, 8.588, 10518.590, 454.127, 52917.316 25/10/15,17:39:21,01,08,1, 11.9,1,1, 8.588, 10518.599, 454.123, 52917.349 25/10/15,17:39:21,02,08,1, 11.9,1,1, 8.588, 10518.589, 454.103, 52917.389 25/10/15,17:39:21,03,08,1, 11.9,1,1, 8.588, 10518.575, 454.110, 52917.368 25/10/15,17:39:21,04,08,1, 11.9,1,1, 8.588, 10518.583, 454.119, 52917.366 25/10/15,17:39:21,05,08,1, 11.9,1,1, 8.588, 10518.582, 454.108, 52917.293 25/10/15,17:39:21,06,08,1, 11.9,1,1, 8.588, 10518.587, 454.118, 52917.303 25/10/15,17:39:21,07,08,1, 11.9,1,1, 8.588, 10518.600, 454.098, 52917.269 25/10/15,17:39:21,08,08,1, 11.9,1,1, 8.588, 10518.595, 454.096, 52917.291 25/10/15,17:39:21,09,08,1, 11.9,1,1, 8.588, 10518.558, 454.109, 52917.316 25/10/15,17:39:21,10,08,1, 11.9,1,1, 8.588, 10518.582, 454.115, 52917.323 25/10/15,17:39:21,11,08,1, 11.9,1,1, 8.588, 10518.588, 454.087, 52917.379 25/10/15,17:39:21,12,08,1, 11.9,1,1, 8.588, 10518.579, 454.069, 52917.301 25/10/15,17:39:21,13,08,1, 11.9,1,1, 8.588, 10518.567, 454.101, 52917.273 25/10/15,17:39:21,14,08,1, 11.9,1,1, 8.588, 10518.559, 454.088, 52917.338 25/10/15,17:39:21,15,08,1, 11.9,1,1, 8.588, 10518.551, 454.089, 52917.392 25/10/15,17:39:21,16,08,1, 11.9,1,1, 8.588, 10518.546, 454.083, 52917.407 25/10/15,17:39:21,17,08,1, 11.9,1,1, 8.588, 10518.564, 454.087, 52917.319 25/10/15,17:39:21,18,08,1, 11.9,1,1, 8.588, 10518.573, 454.076, 52917.315 25/10/15,17:39:21,19,08,1, 11.9,1,1, 8.588, 10518.567, 454.058, 52917.315 25/10/15,17:39:22,00,08,1, 11.9,1,1, 8.590, 10518.565, 454.058, 52917.315 25/10/15,17:39:22,01,08,1, 11.9,1,1, 8.590, 10518.563, 454.051, 52917.338 25/10/15,17:39:22,02,08,1, 11.9,1,1, 8.590, 10518.550, 454.049, 52917.333 25/10/15,17:39:22,03,08,1, 11.9,1,1, 8.590, 10518.542, 454.043, 52917.345 25/10/15,17:39:22,04,08,1, 11.9,1,1, 8.590, 10518.550, 454.071, 52917.386 25/10/15,17:39:22,05,08,1, 11.9,1,1, 8.590, 10518.552, 454.087, 52917.336 25/10/15,17:39:22,06,08,1, 11.9,1,1, 8.590, 10518.539, 454.083, 52917.309 25/10/15,17:39:22,07,08,1, 11.9,1,1, 8.590, 10518.545, 454.058, 52917.331 25/10/15,17:39:22,08,08,1, 11.9,1,1, 8.590, 10518.556, 454.090, 52917.327 25/10/15,17:39:22,09,08,1, 11.9,1,1, 8.590, 10518.563, 454.064, 52917.322 25/10/15,17:39:22,10,08,1, 11.9,1,1, 8.590, 10518.558, 454.064, 52917.334 25/10/15,17:39:22,11,08,1, 11.9,1,1, 8.590, 10518.575, 454.062, 52917.316 25/10/15,17:39:22,12,08,1, 11.9,1,1, 8.590, 10518.555, 454.078, 52917.337 25/10/15,17:39:22,13,08,1, 11.9,1,1, 8.590, 10518.544, 454.058, 52917.331 25/10/15,17:39:22,14,08,1, 11.9,1,1, 8.590, 10518.560, 454.070, 52917.373 25/10/15,17:39:22,15,08,1, 11.9,1,1, 8.590, 10518.540, 454.066, 52917.348 25/10/15,17:39:22,16,08,1, 11.9,1,1, 8.590, 10518.527, 454.075, 52917.382 25/10/15,17:39:22,17,08,1, 11.9,1,1, 8.590, 10518.553, 454.043, 52917.319 25/10/15,17:39:22,18,08,1, 11.9,1,1, 8.590, 10518.550, 454.052, 52917.336 25/10/15,17:39:22,19,08,1, 11.9,1,1, 8.590, 10518.566, 454.059, 52917.324 25/10/15,17:39:23,00,08,1, 11.9,1,1, 8.588, 10518.565, 454.059, 52917.324 25/10/15,17:39:23,01,08,1, 11.9,1,1, 8.588, 10518.519, 454.045, 52917.311 25/10/15,17:39:23,02,08,1, 11.9,1,1, 8.588, 10518.545, 454.038, 52917.391 25/10/15,17:39:23,03,08,1, 11.9,1,1, 8.588, 10518.519, 454.024, 52917.333 25/10/15,17:39:23,04,08,1, 11.9,1,1, 8.588, 10518.547, 454.061, 52917.340 25/10/15,17:39:23,05,08,1, 11.9,1,1, 8.588, 10518.527, 454.028, 52917.346 25/10/15,17:39:23,06,08,1, 11.9,1,1, 8.588, 10518.540, 454.018, 52917.364 25/10/15,17:39:23,07,08,1, 11.9,1,1, 8.588, 10518.511, 454.005, 52917.304 25/10/15,17:39:23,08,08,1, 11.9,1,1, 8.588, 10518.500, 454.020, 52917.330 25/10/15,17:39:23,09,08,1, 11.9,1,1, 8.588, 10518.487, 454.027, 52917.382 25/10/15,17:39:23,10,08,1, 11.9,1,1, 8.588, 10518.504, 454.018, 52917.390 25/10/15,17:39:23,11,08,1, 11.9,1,1, 8.588, 10518.526, 454.027, 52917.342 25/10/15,17:39:23,12,08,1, 11.9,1,1, 8.588, 10518.521, 454.015, 52917.356 25/10/15,17:39:23,13,08,1, 11.9,1,1, 8.588, 10518.515, 454.016, 52917.390 25/10/15,17:39:23,14,08,1, 11.9,1,1, 8.588, 10518.504, 454.022, 52917.343 25/10/15,17:39:23,15,08,1, 11.9,1,1, 8.588, 10518.510, 454.031, 52917.390 25/10/15,17:39:23,16,08,1, 11.9,1,1, 8.588, 10518.510, 454.001, 52917.302 25/10/15,17:39:23,17,08,1, 11.9,1,1, 8.588, 10518.491, 454.032, 52917.412 25/10/15,17:39:23,18,08,1, 11.9,1,1, 8.588, 10518.508, 454.019, 52917.374 25/10/15,17:39:23,19,08,1, 11.9,1,1, 8.588, 10518.519, 454.014, 52917.300 25/10/15,17:39:24,00,08,1, 11.9,1,1, 8.590, 10518.515, 454.014, 52917.300 25/10/15,17:39:24,01,08,1, 11.9,1,1, 8.590, 10518.494, 454.020, 52917.358 25/10/15,17:39:24,02,08,1, 11.9,1,1, 8.590, 10518.519, 454.003, 52917.323 25/10/15,17:39:24,03,08,1, 11.9,1,1, 8.590, 10518.519, 454.007, 52917.310 25/10/15,17:39:24,04,08,1, 11.9,1,1, 8.590, 10518.519, 454.003, 52917.344 25/10/15,17:39:24,05,08,1, 11.9,1,1, 8.590, 10518.480, 454.010, 52917.408 25/10/15,17:39:24,06,08,1, 11.9,1,1, 8.590, 10518.504, 453.996, 52917.412 25/10/15,17:39:24,07,08,1, 11.9,1,1, 8.590, 10518.513, 454.000, 52917.371 25/10/15,17:39:24,08,08,1, 11.9,1,1, 8.590, 10518.503, 453.979, 52917.344 25/10/15,17:39:24,09,08,1, 11.9,1,1, 8.590, 10518.523, 453.989, 52917.348 25/10/15,17:39:24,10,08,1, 11.9,1,1, 8.590, 10518.507, 453.971, 52917.432 25/10/15,17:39:24,11,08,1, 11.9,1,1, 8.590, 10518.504, 453.978, 52917.362 25/10/15,17:39:24,12,08,1, 11.9,1,1, 8.590, 10518.485, 453.984, 52917.451 25/10/15,17:39:24,13,08,1, 11.9,1,1, 8.590, 10518.491, 453.962, 52917.353 25/10/15,17:39:24,14,08,1, 11.9,1,1, 8.590, 10518.502, 453.983, 52917.369 25/10/15,17:39:24,15,08,1, 11.9,1,1, 8.590, 10518.489, 453.960, 52917.326 25/10/15,17:39:24,16,08,1, 11.9,1,1, 8.590, 10518.472, 453.954, 52917.436 25/10/15,17:39:24,17,08,1, 11.9,1,1, 8.590, 10518.469, 453.963, 52917.366 25/10/15,17:39:24,18,08,1, 11.9,1,1, 8.590, 10518.474, 453.968, 52917.414 25/10/15,17:39:24,19,08,1, 11.9,1,1, 8.590, 10518.480, 453.937, 52917.314 25/10/15,17:39:25,00,09,1, 11.9,1,1, 8.589, 10518.473, 453.937, 52917.314 25/10/15,17:39:25,01,09,1, 11.9,1,1, 8.589, 10518.466, 453.950, 52917.357 25/10/15,17:39:25,02,09,1, 11.9,1,1, 8.589, 10518.486, 453.950, 52917.292 25/10/15,17:39:25,03,09,1, 11.9,1,1, 8.589, 10518.451, 453.907, 52917.312 25/10/15,17:39:25,04,09,1, 11.9,1,1, 8.589, 10518.443, 453.924, 52917.366 25/10/15,17:39:25,05,09,1, 11.9,1,1, 8.589, 10518.455, 453.919, 52917.379 25/10/15,17:39:25,06,09,1, 11.9,1,1, 8.589, 10518.460, 453.921, 52917.417 25/10/15,17:39:25,07,09,1, 11.9,1,1, 8.589, 10518.460, 453.921, 52917.377 25/10/15,17:39:25,08,09,1, 11.9,1,1, 8.589, 10518.467, 453.920, 52917.347 25/10/15,17:39:25,09,09,1, 11.9,1,1, 8.589, 10518.450, 453.912, 52917.305 25/10/15,17:39:25,10,09,1, 11.9,1,1, 8.589, 10518.437, 453.905, 52917.295 25/10/15,17:39:25,11,09,1, 11.9,1,1, 8.589, 10518.459, 453.915, 52917.323 25/10/15,17:39:25,12,09,1, 11.9,1,1, 8.589, 10518.440, 453.907, 52917.387 25/10/15,17:39:25,13,09,1, 11.9,1,1, 8.589, 10518.415, 453.907, 52917.295 25/10/15,17:39:25,14,09,1, 11.9,1,1, 8.589, 10518.450, 453.906, 52917.335 25/10/15,17:39:25,15,09,1, 11.9,1,1, 8.589, 10518.417, 453.916, 52917.519 25/10/15,17:39:25,16,09,1, 11.9,1,1, 8.589, 10518.413, 453.910, 52917.367 25/10/15,17:39:25,17,09,1, 11.9,1,1, 8.589, 10518.443, 453.887, 52917.392 25/10/15,17:39:25,18,09,1, 11.9,1,1, 8.589, 10518.429, 453.879, 52917.278 25/10/15,17:39:25,19,09,1, 11.9,1,1, 8.589, 10518.430, 453.881, 52917.287 25/10/15,17:39:26,00,09,1, 11.9,1,1, 8.587, 10518.423, 453.881, 52917.287 25/10/15,17:39:26,01,09,1, 11.9,1,1, 8.587, 10518.426, 453.868, 52917.348 25/10/15,17:39:26,02,09,1, 11.9,1,1, 8.587, 10518.422, 453.890, 52917.383 25/10/15,17:39:26,03,09,1, 11.9,1,1, 8.587, 10518.442, 453.875, 52917.309 25/10/15,17:39:26,04,09,1, 11.9,1,1, 8.587, 10518.394, 453.859, 52917.365 25/10/15,17:39:26,05,09,1, 11.9,1,1, 8.587, 10518.395, 453.867, 52917.410 25/10/15,17:39:26,06,09,1, 11.9,1,1, 8.587, 10518.402, 453.878, 52917.356 25/10/15,17:39:26,07,09,1, 11.9,1,1, 8.587, 10518.393, 453.857, 52917.408 25/10/15,17:39:26,08,09,1, 11.9,1,1, 8.587, 10518.419, 453.860, 52917.321 25/10/15,17:39:26,09,09,1, 11.9,1,1, 8.587, 10518.398, 453.851, 52917.342 25/10/15,17:39:26,10,09,1, 11.9,1,1, 8.587, 10518.425, 453.846, 52917.369 25/10/15,17:39:26,11,09,1, 11.9,1,1, 8.587, 10518.419, 453.836, 52917.329 25/10/15,17:39:26,12,09,1, 11.9,1,1, 8.587, 10518.392, 453.836, 52917.300 25/10/15,17:39:26,13,09,1, 11.9,1,1, 8.587, 10518.404, 453.829, 52917.296 25/10/15,17:39:26,14,09,1, 11.9,1,1, 8.587, 10518.382, 453.822, 52917.383 25/10/15,17:39:26,15,09,1, 11.9,1,1, 8.587, 10518.381, 453.824, 52917.324 25/10/15,17:39:26,16,09,1, 11.9,1,1, 8.587, 10518.405, 453.820, 52917.317 25/10/15,17:39:26,17,09,1, 11.9,1,1, 8.587, 10518.396, 453.837, 52917.304 25/10/15,17:39:26,18,09,1, 11.9,1,1, 8.587, 10518.378, 453.817, 52917.314 25/10/15,17:39:26,19,09,1, 11.9,1,1, 8.587, 10518.381, 453.822, 52917.342 25/10/15,17:39:27,00,08,1, 11.9,1,1, 8.590, 10518.373, 453.822, 52917.342 25/10/15,17:39:27,01,08,1, 11.9,1,1, 8.590, 10518.384, 453.814, 52917.290 25/10/15,17:39:27,02,08,1, 11.9,1,1, 8.590, 10518.393, 453.790, 52917.325 25/10/15,17:39:27,03,08,1, 11.9,1,1, 8.590, 10518.421, 453.793, 52917.322 25/10/15,17:39:27,04,08,1, 11.9,1,1, 8.590, 10518.363, 453.812, 52917.332 25/10/15,17:39:27,05,08,1, 11.9,1,1, 8.590, 10518.385, 453.787, 52917.363 25/10/15,17:39:27,06,08,1, 11.9,1,1, 8.590, 10518.382, 453.800, 52917.311 25/10/15,17:39:27,07,08,1, 11.9,1,1, 8.590, 10518.355, 453.789, 52917.358 25/10/15,17:39:27,08,08,1, 11.9,1,1, 8.590, 10518.379, 453.803, 52917.300 25/10/15,17:39:27,09,08,1, 11.9,1,1, 8.590, 10518.359, 453.784, 52917.345 25/10/15,17:39:27,10,08,1, 11.9,1,1, 8.590, 10518.360, 453.774, 52917.307 25/10/15,17:39:27,11,08,1, 11.9,1,1, 8.590, 10518.356, 453.774, 52917.354 25/10/15,17:39:27,12,08,1, 11.9,1,1, 8.590, 10518.366, 453.753, 52917.430 25/10/15,17:39:27,13,08,1, 11.9,1,1, 8.590, 10518.358, 453.762, 52917.334 25/10/15,17:39:27,14,08,1, 11.9,1,1, 8.590, 10518.365, 453.745, 52917.339 25/10/15,17:39:27,15,08,1, 11.9,1,1, 8.590, 10518.355, 453.766, 52917.350 25/10/15,17:39:27,16,08,1, 11.9,1,1, 8.590, 10518.342, 453.756, 52917.312 25/10/15,17:39:27,17,08,1, 11.9,1,1, 8.590, 10518.338, 453.741, 52917.354 25/10/15,17:39:27,18,08,1, 11.9,1,1, 8.590, 10518.320, 453.734, 52917.283 25/10/15,17:39:27,19,08,1, 11.9,1,1, 8.590, 10518.325, 453.729, 52917.298 25/10/15,17:39:28,00,08,1, 12.0,1,1, 8.589, 10518.323, 453.729, 52917.298 25/10/15,17:39:28,01,08,1, 12.0,1,1, 8.589, 10518.326, 453.711, 52917.162 25/10/15,17:39:28,02,08,1, 12.0,1,1, 8.589, 10518.312, 453.733, 52917.351 25/10/15,17:39:28,03,08,1, 12.0,1,1, 8.589, 10518.337, 453.728, 52917.369 25/10/15,17:39:28,04,08,1, 12.0,1,1, 8.589, 10518.332, 453.727, 52917.307 25/10/15,17:39:28,05,08,1, 12.0,1,1, 8.589, 10518.318, 453.726, 52917.338 25/10/15,17:39:28,06,08,1, 12.0,1,1, 8.589, 10518.328, 453.698, 52917.301 25/10/15,17:39:28,07,08,1, 12.0,1,1, 8.589, 10518.311, 453.729, 52917.374 25/10/15,17:39:28,08,08,1, 12.0,1,1, 8.589, 10518.348, 453.698, 52917.349 25/10/15,17:39:28,09,08,1, 12.0,1,1, 8.589, 10518.349, 453.712, 52917.359 25/10/15,17:39:28,10,08,1, 12.0,1,1, 8.589, 10518.326, 453.709, 52917.336 25/10/15,17:39:28,11,08,1, 12.0,1,1, 8.589, 10518.316, 453.692, 52917.274 25/10/15,17:39:28,12,08,1, 12.0,1,1, 8.589, 10518.326, 453.702, 52917.342 25/10/15,17:39:28,13,08,1, 12.0,1,1, 8.589, 10518.348, 453.686, 52917.369 25/10/15,17:39:28,14,08,1, 12.0,1,1, 8.589, 10518.349, 453.700, 52917.310 25/10/15,17:39:28,15,08,1, 12.0,1,1, 8.589, 10518.329, 453.709, 52917.363 25/10/15,17:39:28,16,08,1, 12.0,1,1, 8.589, 10518.343, 453.724, 52917.405 25/10/15,17:39:28,17,08,1, 12.0,1,1, 8.589, 10518.332, 453.695, 52917.301 25/10/15,17:39:28,18,08,1, 12.0,1,1, 8.589, 10518.337, 453.697, 52917.291 25/10/15,17:39:28,19,08,1, 12.0,1,1, 8.589, 10518.332, 453.677, 52917.275 25/10/15,17:39:29,00,08,1, 12.0,1,1, 8.585, 10518.332, 453.677, 52917.275 25/10/15,17:39:29,01,08,1, 12.0,1,1, 8.585, 10518.339, 453.688, 52917.356 25/10/15,17:39:29,02,08,1, 12.0,1,1, 8.585, 10518.328, 453.694, 52917.283 25/10/15,17:39:29,03,08,1, 12.0,1,1, 8.585, 10518.340, 453.659, 52917.323 25/10/15,17:39:29,04,08,1, 12.0,1,1, 8.585, 10518.337, 453.649, 52917.296 25/10/15,17:39:29,05,08,1, 12.0,1,1, 8.585, 10518.306, 453.653, 52917.338 25/10/15,17:39:29,06,08,1, 12.0,1,1, 8.585, 10518.327, 453.632, 52917.263 25/10/15,17:39:29,07,08,1, 12.0,1,1, 8.585, 10518.300, 453.636, 52917.340 25/10/15,17:39:29,08,08,1, 12.0,1,1, 8.585, 10518.289, 453.652, 52917.258 25/10/15,17:39:29,09,08,1, 12.0,1,1, 8.585, 10518.295, 453.651, 52917.373 25/10/15,17:39:29,10,08,1, 12.0,1,1, 8.585, 10518.283, 453.634, 52917.290 25/10/15,17:39:29,11,08,1, 12.0,1,1, 8.585, 10518.299, 453.623, 52917.319 25/10/15,17:39:29,12,08,1, 12.0,1,1, 8.585, 10518.287, 453.636, 52917.357 25/10/15,17:39:29,13,08,1, 12.0,1,1, 8.585, 10518.254, 453.613, 52917.276 25/10/15,17:39:29,14,08,1, 12.0,1,1, 8.585, 10518.257, 453.622, 52917.294 25/10/15,17:39:29,15,08,1, 12.0,1,1, 8.585, 10518.285, 453.609, 52917.330 25/10/15,17:39:29,16,08,1, 12.0,1,1, 8.585, 10518.244, 453.602, 52917.304 25/10/15,17:39:29,17,08,1, 12.0,1,1, 8.585, 10518.245, 453.593, 52917.313 25/10/15,17:39:29,18,08,1, 12.0,1,1, 8.585, 10518.259, 453.608, 52917.278 25/10/15,17:39:29,19,08,1, 12.0,1,1, 8.585, 10518.242, 453.607, 52917.291 25/10/15,17:39:30,00,08,1, 11.9,1,1, 8.585, 10518.240, 453.607, 52917.291 25/10/15,17:39:30,01,08,1, 11.9,1,1, 8.585, 10518.262, 453.565, 52917.311 25/10/15,17:39:30,02,08,1, 11.9,1,1, 8.585, 10518.245, 453.587, 52917.338 25/10/15,17:39:30,03,08,1, 11.9,1,1, 8.585, 10518.259, 453.565, 52917.334 25/10/15,17:39:30,04,08,1, 11.9,1,1, 8.585, 10518.233, 453.582, 52917.304 25/10/15,17:39:30,05,08,1, 11.9,1,1, 8.585, 10518.235, 453.554, 52917.233 25/10/15,17:39:30,06,08,1, 11.9,1,1, 8.585, 10518.256, 453.575, 52917.242 25/10/15,17:39:30,07,08,1, 11.9,1,1, 8.585, 10518.254, 453.564, 52917.307 25/10/15,17:39:30,08,08,1, 11.9,1,1, 8.585, 10518.263, 453.568, 52917.333 25/10/15,17:39:30,09,08,1, 11.9,1,1, 8.585, 10518.240, 453.545, 52917.261 25/10/15,17:39:30,10,08,1, 11.9,1,1, 8.585, 10518.249, 453.549, 52917.351 25/10/15,17:39:30,11,08,1, 11.9,1,1, 8.585, 10518.266, 453.553, 52917.297 25/10/15,17:39:30,12,08,1, 11.9,1,1, 8.585, 10518.267, 453.539, 52917.331 25/10/15,17:39:30,13,08,1, 11.9,1,1, 8.585, 10518.268, 453.551, 52917.226 25/10/15,17:39:30,14,08,1, 11.9,1,1, 8.585, 10518.253, 453.534, 52917.243 25/10/15,17:39:30,15,08,1, 11.9,1,1, 8.585, 10518.248, 453.528, 52917.253 25/10/15,17:39:30,16,08,1, 11.9,1,1, 8.585, 10518.223, 453.544, 52917.254 25/10/15,17:39:30,17,08,1, 11.9,1,1, 8.585, 10518.253, 453.532, 52917.268 25/10/15,17:39:30,18,08,1, 11.9,1,1, 8.585, 10518.256, 453.486, 52916.961 25/10/15,17:39:30,19,08,1, 11.9,1,1, 8.585, 10518.183, 453.536, 52917.320 25/10/15,17:39:31,00,08,1, 11.9,1,1, 8.586, 10518.181, 453.536, 52917.320 25/10/15,17:39:31,01,08,1, 11.9,1,1, 8.586, 10518.186, 453.514, 52917.370 25/10/15,17:39:31,02,08,1, 11.9,1,1, 8.586, 10518.216, 453.510, 52917.296 25/10/15,17:39:31,03,08,1, 11.9,1,1, 8.586, 10518.226, 453.492, 52917.311 25/10/15,17:39:31,04,08,1, 11.9,1,1, 8.586, 10518.228, 453.479, 52917.246 25/10/15,17:39:31,05,08,1, 11.9,1,1, 8.586, 10518.217, 453.498, 52917.281 25/10/15,17:39:31,06,08,1, 11.9,1,1, 8.586, 10518.212, 453.504, 52917.293 25/10/15,17:39:31,07,08,1, 11.9,1,1, 8.586, 10518.217, 453.476, 52917.263 25/10/15,17:39:31,08,08,1, 11.9,1,1, 8.586, 10518.201, 453.491, 52917.336 25/10/15,17:39:31,09,08,1, 11.9,1,1, 8.586, 10518.220, 453.478, 52917.301 25/10/15,17:39:31,10,08,1, 11.9,1,1, 8.586, 10518.202, 453.472, 52917.248 25/10/15,17:39:31,11,08,1, 11.9,1,1, 8.586, 10518.206, 453.456, 52917.294 25/10/15,17:39:31,12,08,1, 11.9,1,1, 8.586, 10518.196, 453.446, 52917.212 25/10/15,17:39:31,13,08,1, 11.9,1,1, 8.586, 10518.204, 453.471, 52917.258 25/10/15,17:39:31,14,08,1, 11.9,1,1, 8.586, 10518.196, 453.450, 52917.247 25/10/15,17:39:31,15,08,1, 11.9,1,1, 8.586, 10518.205, 453.451, 52917.297 25/10/15,17:39:31,16,08,1, 11.9,1,1, 8.586, 10518.205, 453.427, 52917.274 25/10/15,17:39:31,17,08,1, 11.9,1,1, 8.586, 10518.189, 453.441, 52917.296 25/10/15,17:39:31,18,08,1, 11.9,1,1, 8.586, 10518.186, 453.442, 52917.299 25/10/15,17:39:31,19,08,1, 11.9,1,1, 8.586, 10518.191, 453.431, 52917.227 25/10/15,17:39:32,00,08,1, 11.9,1,1, 8.588, 10518.190, 453.431, 52917.227 25/10/15,17:39:32,01,08,1, 11.9,1,1, 8.588, 10518.200, 453.410, 52917.251 25/10/15,17:39:32,02,08,1, 11.9,1,1, 8.588, 10518.179, 453.407, 52917.289 25/10/15,17:39:32,03,08,1, 11.9,1,1, 8.588, 10518.172, 453.434, 52917.317 25/10/15,17:39:32,04,08,1, 11.9,1,1, 8.588, 10518.179, 453.390, 52917.254 25/10/15,17:39:32,05,08,1, 11.9,1,1, 8.588, 10518.161, 453.391, 52917.247 25/10/15,17:39:32,06,08,1, 11.9,1,1, 8.588, 10518.188, 453.392, 52917.334 25/10/15,17:39:32,07,08,1, 11.9,1,1, 8.588, 10518.198, 453.372, 52917.252 25/10/15,17:39:32,08,08,1, 11.9,1,1, 8.588, 10518.152, 453.395, 52917.298 25/10/15,17:39:32,09,08,1, 11.9,1,1, 8.588, 10518.134, 453.368, 52917.234 25/10/15,17:39:32,10,08,1, 11.9,1,1, 8.588, 10518.139, 453.361, 52917.343 25/10/15,17:39:32,11,08,1, 11.9,1,1, 8.588, 10518.163, 453.362, 52917.321 25/10/15,17:39:32,12,08,1, 11.9,1,1, 8.588, 10518.123, 453.341, 52917.313 25/10/15,17:39:32,13,08,1, 11.9,1,1, 8.588, 10518.129, 453.353, 52917.293 25/10/15,17:39:32,14,08,1, 11.9,1,1, 8.588, 10518.115, 453.334, 52917.250 25/10/15,17:39:32,15,08,1, 11.9,1,1, 8.588, 10518.117, 453.330, 52917.309 25/10/15,17:39:32,16,08,1, 11.9,1,1, 8.588, 10518.141, 453.312, 52917.240 25/10/15,17:39:32,17,08,1, 11.9,1,1, 8.588, 10518.136, 453.283, 52917.169 25/10/15,17:39:32,18,08,1, 11.9,1,1, 8.588, 10518.139, 453.313, 52917.249 25/10/15,17:39:32,19,08,1, 11.9,1,1, 8.588, 10518.148, 453.301, 52917.254 25/10/15,17:39:33,00,10,1, 11.9,1,1, 8.586, 10518.140, 453.301, 52917.254 25/10/15,17:39:33,01,10,1, 11.9,1,1, 8.586, 10518.147, 453.268, 52917.283 25/10/15,17:39:33,02,10,1, 11.9,1,1, 8.586, 10518.122, 453.285, 52917.285 25/10/15,17:39:33,03,10,1, 11.9,1,1, 8.586, 10518.124, 453.297, 52917.305 25/10/15,17:39:33,04,10,1, 11.9,1,1, 8.586, 10518.115, 453.294, 52917.300 25/10/15,17:39:33,05,10,1, 11.9,1,1, 8.586, 10518.120, 453.278, 52917.305 25/10/15,17:39:33,06,10,1, 11.9,1,1, 8.586, 10518.114, 453.283, 52917.289 25/10/15,17:39:33,07,10,1, 11.9,1,1, 8.586, 10518.126, 453.281, 52917.238 25/10/15,17:39:33,08,10,1, 11.9,1,1, 8.586, 10518.115, 453.269, 52917.335 25/10/15,17:39:33,09,10,1, 11.9,1,1, 8.586, 10518.144, 453.266, 52917.276 25/10/15,17:39:33,10,10,1, 11.9,1,1, 8.586, 10518.140, 453.272, 52917.337 25/10/15,17:39:33,11,10,1, 11.9,1,1, 8.586, 10518.137, 453.254, 52917.248 25/10/15,17:39:33,12,10,1, 11.9,1,1, 8.586, 10518.135, 453.296, 52917.316 25/10/15,17:39:33,13,10,1, 11.9,1,1, 8.586, 10518.129, 453.267, 52917.306 25/10/15,17:39:33,14,10,1, 11.9,1,1, 8.586, 10518.106, 453.280, 52917.301 25/10/15,17:39:33,15,10,1, 11.9,1,1, 8.586, 10518.121, 453.272, 52917.316 25/10/15,17:39:33,16,10,1, 11.9,1,1, 8.586, 10518.125, 453.242, 52917.289 25/10/15,17:39:33,17,10,1, 11.9,1,1, 8.586, 10518.126, 453.231, 52917.256 25/10/15,17:39:33,18,10,1, 11.9,1,1, 8.586, 10518.102, 453.241, 52917.320 25/10/15,17:39:33,19,10,1, 11.9,1,1, 8.586, 10518.084, 453.219, 52917.266 25/10/15,17:39:34,00,10,1, 11.9,1,1, 8.590, 10518.081, 453.219, 52917.266 25/10/15,17:39:34,01,10,1, 11.9,1,1, 8.590, 10518.087, 453.216, 52917.261 25/10/15,17:39:34,02,10,1, 11.9,1,1, 8.590, 10518.071, 453.212, 52917.249 25/10/15,17:39:34,03,10,1, 11.9,1,1, 8.590, 10518.102, 453.202, 52917.299 25/10/15,17:39:34,04,10,1, 11.9,1,1, 8.590, 10518.061, 453.208, 52917.270 25/10/15,17:39:34,05,10,1, 11.9,1,1, 8.590, 10518.055, 453.208, 52917.239 25/10/15,17:39:34,06,10,1, 11.9,1,1, 8.590, 10518.063, 453.167, 52917.274 25/10/15,17:39:34,07,10,1, 11.9,1,1, 8.590, 10518.067, 453.182, 52917.232 25/10/15,17:39:34,08,10,1, 11.9,1,1, 8.590, 10518.063, 453.160, 52917.277 25/10/15,17:39:34,09,10,1, 11.9,1,1, 8.590, 10518.069, 453.161, 52917.284 25/10/15,17:39:34,10,10,1, 11.9,1,1, 8.590, 10518.047, 453.157, 52917.283 25/10/15,17:39:34,11,10,1, 11.9,1,1, 8.590, 10518.037, 453.161, 52917.193 25/10/15,17:39:34,12,10,1, 11.9,1,1, 8.590, 10518.052, 453.172, 52917.207 25/10/15,17:39:34,13,10,1, 11.9,1,1, 8.590, 10518.035, 453.144, 52917.221 25/10/15,17:39:34,14,10,1, 11.9,1,1, 8.590, 10518.027, 453.161, 52917.223 25/10/15,17:39:34,15,10,1, 11.9,1,1, 8.590, 10518.047, 453.136, 52917.239 25/10/15,17:39:34,16,10,1, 11.9,1,1, 8.590, 10518.031, 453.140, 52917.200 25/10/15,17:39:34,17,10,1, 11.9,1,1, 8.590, 10518.047, 453.126, 52917.207 25/10/15,17:39:34,18,10,1, 11.9,1,1, 8.590, 10518.019, 453.128, 52917.197 25/10/15,17:39:34,19,10,1, 11.9,1,1, 8.590, 10518.057, 453.158, 52917.258 25/10/15,17:39:35,00,09,1, 11.9,1,1, 8.585, 10518.056, 453.158, 52917.258 25/10/15,17:39:35,01,09,1, 11.9,1,1, 8.585, 10518.011, 453.162, 52917.250 25/10/15,17:39:35,02,09,1, 11.9,1,1, 8.585, 10518.021, 453.104, 52917.245 25/10/15,17:39:35,03,09,1, 11.9,1,1, 8.585, 10518.013, 453.125, 52917.258 25/10/15,17:39:35,04,09,1, 11.9,1,1, 8.585, 10518.029, 453.114, 52917.225 25/10/15,17:39:35,05,09,1, 11.9,1,1, 8.585, 10518.022, 453.135, 52917.304 25/10/15,17:39:35,06,09,1, 11.9,1,1, 8.585, 10518.011, 453.123, 52917.242 25/10/15,17:39:35,07,09,1, 11.9,1,1, 8.585, 10518.018, 453.127, 52917.206 25/10/15,17:39:35,08,09,1, 11.9,1,1, 8.585, 10518.046, 453.136, 52917.218 25/10/15,17:39:35,09,09,1, 11.9,1,1, 8.585, 10518.012, 453.106, 52917.269 25/10/15,17:39:35,10,09,1, 11.9,1,1, 8.585, 10518.001, 453.094, 52917.287 25/10/15,17:39:35,11,09,1, 11.9,1,1, 8.585, 10517.991, 453.090, 52917.289 25/10/15,17:39:35,12,09,1, 11.9,1,1, 8.585, 10518.002, 453.086, 52917.217 25/10/15,17:39:35,13,09,1, 11.9,1,1, 8.585, 10517.948, 453.093, 52917.230 25/10/15,17:39:35,14,09,1, 11.9,1,1, 8.585, 10517.986, 453.093, 52917.258 25/10/15,17:39:35,15,09,1, 11.9,1,1, 8.585, 10517.974, 453.082, 52917.274 25/10/15,17:39:35,16,09,1, 11.9,1,1, 8.585, 10517.976, 453.044, 52917.269 25/10/15,17:39:35,17,09,1, 11.9,1,1, 8.585, 10517.991, 453.045, 52917.254 25/10/15,17:39:35,18,09,1, 11.9,1,1, 8.585, 10517.923, 453.044, 52917.254 25/10/15,17:39:35,19,09,1, 11.9,1,1, 8.585, 10517.962, 453.018, 52917.183 25/10/15,17:39:36,00,09,1, 12.0,1,1, 8.589, 10517.956, 453.018, 52917.183 25/10/15,17:39:36,01,09,1, 12.0,1,1, 8.589, 10517.946, 453.017, 52917.214 25/10/15,17:39:36,02,09,1, 12.0,1,1, 8.589, 10517.948, 452.986, 52917.217 25/10/15,17:39:36,03,09,1, 12.0,1,1, 8.589, 10517.937, 452.995, 52917.249 25/10/15,17:39:36,04,09,1, 12.0,1,1, 8.589, 10517.964, 452.992, 52917.212 25/10/15,17:39:36,05,09,1, 12.0,1,1, 8.589, 10517.938, 452.996, 52917.183 25/10/15,17:39:36,06,09,1, 12.0,1,1, 8.589, 10517.945, 452.986, 52917.232 25/10/15,17:39:36,07,09,1, 12.0,1,1, 8.589, 10517.949, 452.970, 52917.188 25/10/15,17:39:36,08,09,1, 12.0,1,1, 8.589, 10517.922, 452.970, 52917.274 25/10/15,17:39:36,09,09,1, 12.0,1,1, 8.589, 10517.920, 452.955, 52917.263 25/10/15,17:39:36,10,09,1, 12.0,1,1, 8.589, 10517.962, 452.967, 52917.209 25/10/15,17:39:36,11,09,1, 12.0,1,1, 8.589, 10517.920, 452.958, 52917.202 25/10/15,17:39:36,12,09,1, 12.0,1,1, 8.589, 10517.918, 452.961, 52917.233 25/10/15,17:39:36,13,09,1, 12.0,1,1, 8.589, 10517.917, 452.953, 52917.233 25/10/15,17:39:36,14,09,1, 12.0,1,1, 8.589, 10517.935, 452.954, 52917.278 25/10/15,17:39:36,15,09,1, 12.0,1,1, 8.589, 10517.943, 452.933, 52917.206 25/10/15,17:39:36,16,09,1, 12.0,1,1, 8.589, 10517.909, 452.940, 52917.241 25/10/15,17:39:36,17,09,1, 12.0,1,1, 8.589, 10517.940, 452.956, 52917.276 25/10/15,17:39:36,18,09,1, 12.0,1,1, 8.589, 10517.954, 452.946, 52917.195 25/10/15,17:39:36,19,09,1, 12.0,1,1, 8.589, 10517.932, 452.939, 52917.210 25/10/15,17:39:37,00,09,1, 11.9,1,1, 8.588, 10517.931, 452.939, 52917.210 25/10/15,17:39:37,01,09,1, 11.9,1,1, 8.588, 10517.931, 452.948, 52917.183 25/10/15,17:39:37,02,09,1, 11.9,1,1, 8.588, 10517.945, 452.917, 52917.215 25/10/15,17:39:37,03,09,1, 11.9,1,1, 8.588, 10517.918, 452.921, 52917.229 25/10/15,17:39:37,04,09,1, 11.9,1,1, 8.588, 10517.924, 452.903, 52917.212 25/10/15,17:39:37,05,09,1, 11.9,1,1, 8.588, 10517.935, 452.885, 52917.174 25/10/15,17:39:37,06,09,1, 11.9,1,1, 8.588, 10517.922, 452.870, 52917.221 25/10/15,17:39:37,07,09,1, 11.9,1,1, 8.588, 10517.932, 452.873, 52917.180 25/10/15,17:39:37,08,09,1, 11.9,1,1, 8.588, 10517.882, 452.852, 52917.207 25/10/15,17:39:37,09,09,1, 11.9,1,1, 8.588, 10517.882, 452.869, 52917.196 25/10/15,17:39:37,10,09,1, 11.9,1,1, 8.588, 10517.858, 452.851, 52917.266 25/10/15,17:39:37,11,09,1, 11.9,1,1, 8.588, 10517.855, 452.854, 52917.188 25/10/15,17:39:37,12,09,1, 11.9,1,1, 8.588, 10517.872, 452.840, 52917.241 25/10/15,17:39:37,13,09,1, 11.9,1,1, 8.588, 10517.835, 452.821, 52917.198 25/10/15,17:39:37,14,09,1, 11.9,1,1, 8.588, 10517.853, 452.836, 52917.233 25/10/15,17:39:37,15,09,1, 11.9,1,1, 8.588, 10517.853, 452.811, 52917.192 25/10/15,17:39:37,16,09,1, 11.9,1,1, 8.588, 10517.826, 452.820, 52917.189 25/10/15,17:39:37,17,09,1, 11.9,1,1, 8.588, 10517.827, 452.789, 52917.229 25/10/15,17:39:37,18,09,1, 11.9,1,1, 8.588, 10517.833, 452.799, 52917.213 25/10/15,17:39:37,19,09,1, 11.9,1,1, 8.588, 10517.819, 452.793, 52917.243 25/10/15,17:39:38,00,09,1, 11.9,1,1, 8.587, 10517.814, 452.793, 52917.243 25/10/15,17:39:38,01,09,1, 11.9,1,1, 8.587, 10517.829, 452.784, 52917.175 25/10/15,17:39:38,02,09,1, 11.9,1,1, 8.587, 10517.792, 452.773, 52917.235 25/10/15,17:39:38,03,09,1, 11.9,1,1, 8.587, 10517.819, 452.784, 52917.224 25/10/15,17:39:38,04,09,1, 11.9,1,1, 8.587, 10517.810, 452.768, 52917.191 25/10/15,17:39:38,05,09,1, 11.9,1,1, 8.587, 10517.797, 452.775, 52917.189 25/10/15,17:39:38,06,09,1, 11.9,1,1, 8.587, 10517.799, 452.758, 52917.149 25/10/15,17:39:38,07,09,1, 11.9,1,1, 8.587, 10517.777, 452.744, 52917.165 25/10/15,17:39:38,08,09,1, 11.9,1,1, 8.587, 10517.750, 452.756, 52917.236 25/10/15,17:39:38,09,09,1, 11.9,1,1, 8.587, 10517.776, 452.742, 52917.206 25/10/15,17:39:38,10,09,1, 11.9,1,1, 8.587, 10517.762, 452.769, 52917.221 25/10/15,17:39:38,11,09,1, 11.9,1,1, 8.587, 10517.745, 452.732, 52917.206 25/10/15,17:39:38,12,09,1, 11.9,1,1, 8.587, 10517.744, 452.703, 52917.191 25/10/15,17:39:38,13,09,1, 11.9,1,1, 8.587, 10517.762, 452.727, 52917.237 25/10/15,17:39:38,14,09,1, 11.9,1,1, 8.587, 10517.748, 452.688, 52917.160 25/10/15,17:39:38,15,09,1, 11.9,1,1, 8.587, 10517.749, 452.716, 52917.216 25/10/15,17:39:38,16,09,1, 11.9,1,1, 8.587, 10517.741, 452.715, 52917.200 25/10/15,17:39:38,17,09,1, 11.9,1,1, 8.587, 10517.731, 452.690, 52917.214 25/10/15,17:39:38,18,09,1, 11.9,1,1, 8.587, 10517.751, 452.695, 52917.153 25/10/15,17:39:38,19,09,1, 11.9,1,1, 8.587, 10517.740, 452.680, 52917.153 25/10/15,17:39:39,00,09,1, 11.9,1,1, 8.587, 10517.739, 452.680, 52917.153 25/10/15,17:39:39,01,09,1, 11.9,1,1, 8.587, 10517.743, 452.680, 52917.156 25/10/15,17:39:39,02,09,1, 11.9,1,1, 8.587, 10517.748, 452.679, 52917.190 25/10/15,17:39:39,03,09,1, 11.9,1,1, 8.587, 10517.730, 452.680, 52917.204 25/10/15,17:39:39,04,09,1, 11.9,1,1, 8.587, 10517.747, 452.654, 52917.202 25/10/15,17:39:39,05,09,1, 11.9,1,1, 8.587, 10517.731, 452.667, 52917.143 25/10/15,17:39:39,06,09,1, 11.9,1,1, 8.587, 10517.730, 452.665, 52917.154 25/10/15,17:39:39,07,09,1, 11.9,1,1, 8.587, 10517.739, 452.665, 52917.167 25/10/15,17:39:39,08,09,1, 11.9,1,1, 8.587, 10517.733, 452.642, 52917.200 25/10/15,17:39:39,09,09,1, 11.9,1,1, 8.587, 10517.730, 452.676, 52917.246 25/10/15,17:39:39,10,09,1, 11.9,1,1, 8.587, 10517.739, 452.641, 52917.123 25/10/15,17:39:39,11,09,1, 11.9,1,1, 8.587, 10517.741, 452.646, 52917.172 25/10/15,17:39:39,12,09,1, 11.9,1,1, 8.587, 10517.741, 452.641, 52917.146 25/10/15,17:39:39,13,09,1, 11.9,1,1, 8.587, 10517.713, 452.620, 52917.181 25/10/15,17:39:39,14,09,1, 11.9,1,1, 8.587, 10517.708, 452.597, 52917.145 25/10/15,17:39:39,15,09,1, 11.9,1,1, 8.587, 10517.697, 452.622, 52917.162 25/10/15,17:39:39,16,09,1, 11.9,1,1, 8.587, 10517.706, 452.596, 52917.144 25/10/15,17:39:39,17,09,1, 11.9,1,1, 8.587, 10517.708, 452.613, 52917.168 25/10/15,17:39:39,18,09,1, 11.9,1,1, 8.587, 10517.727, 452.611, 52917.161 25/10/15,17:39:39,19,09,1, 11.9,1,1, 8.587, 10517.700, 452.605, 52917.201 25/10/15,17:39:40,00,08,1, 11.9,1,1, 8.589, 10517.697, 452.605, 52917.201 25/10/15,17:39:40,01,08,1, 11.9,1,1, 8.589, 10517.679, 452.577, 52917.107 25/10/15,17:39:40,02,08,1, 11.9,1,1, 8.589, 10517.664, 452.591, 52917.220 25/10/15,17:39:40,03,08,1, 11.9,1,1, 8.589, 10517.690, 452.565, 52917.182 25/10/15,17:39:40,04,08,1, 11.9,1,1, 8.589, 10517.655, 452.543, 52917.156 25/10/15,17:39:40,05,08,1, 11.9,1,1, 8.589, 10517.658, 452.545, 52917.200 25/10/15,17:39:40,06,08,1, 11.9,1,1, 8.589, 10517.663, 452.538, 52917.121 25/10/15,17:39:40,07,08,1, 11.9,1,1, 8.589, 10517.663, 452.512, 52917.138 25/10/15,17:39:40,08,08,1, 11.9,1,1, 8.589, 10517.641, 452.510, 52917.191 25/10/15,17:39:40,09,08,1, 11.9,1,1, 8.589, 10517.638, 452.499, 52917.129 25/10/15,17:39:40,10,08,1, 11.9,1,1, 8.589, 10517.633, 452.484, 52917.161 25/10/15,17:39:40,11,08,1, 11.9,1,1, 8.589, 10517.609, 452.494, 52917.169 25/10/15,17:39:40,12,08,1, 11.9,1,1, 8.589, 10517.637, 452.467, 52917.167 25/10/15,17:39:40,13,08,1, 11.9,1,1, 8.589, 10517.604, 452.466, 52917.146 25/10/15,17:39:40,14,08,1, 11.9,1,1, 8.589, 10517.590, 452.452, 52917.192 25/10/15,17:39:40,15,08,1, 11.9,1,1, 8.589, 10517.590, 452.465, 52917.203 25/10/15,17:39:40,16,08,1, 11.9,1,1, 8.589, 10517.600, 452.440, 52917.177 25/10/15,17:39:40,17,08,1, 11.9,1,1, 8.589, 10517.574, 452.473, 52917.205 25/10/15,17:39:40,18,08,1, 11.9,1,1, 8.589, 10517.595, 452.435, 52917.243 25/10/15,17:39:40,19,08,1, 11.9,1,1, 8.589, 10517.586, 452.423, 52917.193 25/10/15,17:39:41,00,09,1, 11.9,1,1, 8.588, 10517.581, 452.423, 52917.193 25/10/15,17:39:41,01,09,1, 11.9,1,1, 8.588, 10517.577, 452.436, 52917.164 25/10/15,17:39:41,02,09,1, 11.9,1,1, 8.588, 10517.592, 452.436, 52917.143 25/10/15,17:39:41,03,09,1, 11.9,1,1, 8.588, 10517.554, 452.403, 52917.157 25/10/15,17:39:41,04,09,1, 11.9,1,1, 8.588, 10517.549, 452.431, 52917.081 25/10/15,17:39:41,05,09,1, 11.9,1,1, 8.588, 10517.531, 452.422, 52917.204 25/10/15,17:39:41,06,09,1, 11.9,1,1, 8.588, 10517.538, 452.407, 52917.156 25/10/15,17:39:41,07,09,1, 11.9,1,1, 8.588, 10517.517, 452.394, 52917.135 25/10/15,17:39:41,08,09,1, 11.9,1,1, 8.588, 10517.526, 452.409, 52917.118 25/10/15,17:39:41,09,09,1, 11.9,1,1, 8.588, 10517.484, 452.385, 52917.140 25/10/15,17:39:41,10,09,1, 11.9,1,1, 8.588, 10517.516, 452.392, 52917.119 25/10/15,17:39:41,11,09,1, 11.9,1,1, 8.588, 10517.507, 452.373, 52917.112 25/10/15,17:39:41,12,09,1, 11.9,1,1, 8.588, 10517.500, 452.367, 52917.182 25/10/15,17:39:41,13,09,1, 11.9,1,1, 8.588, 10517.460, 452.379, 52917.162 25/10/15,17:39:41,14,09,1, 11.9,1,1, 8.588, 10517.470, 452.367, 52917.131 25/10/15,17:39:41,15,09,1, 11.9,1,1, 8.588, 10517.474, 452.349, 52917.097 25/10/15,17:39:41,16,09,1, 11.9,1,1, 8.588, 10517.487, 452.355, 52917.200 25/10/15,17:39:41,17,09,1, 11.9,1,1, 8.588, 10517.492, 452.354, 52917.087 25/10/15,17:39:41,18,09,1, 11.9,1,1, 8.588, 10517.445, 452.340, 52917.166 25/10/15,17:39:41,19,09,1, 11.9,1,1, 8.588, 10517.460, 452.342, 52917.203 25/10/15,17:39:42,00,09,1, 11.9,1,1, 8.587, 10517.455, 452.342, 52917.203 25/10/15,17:39:42,01,09,1, 11.9,1,1, 8.587, 10517.425, 452.307, 52917.107 25/10/15,17:39:42,02,09,1, 11.9,1,1, 8.587, 10517.472, 452.293, 52917.103 25/10/15,17:39:42,03,09,1, 11.9,1,1, 8.587, 10517.458, 452.310, 52917.143 25/10/15,17:39:42,04,09,1, 11.9,1,1, 8.587, 10517.485, 452.306, 52917.143 25/10/15,17:39:42,05,09,1, 11.9,1,1, 8.587, 10517.445, 452.308, 52917.090 25/10/15,17:39:42,06,09,1, 11.9,1,1, 8.587, 10517.462, 452.323, 52917.177 25/10/15,17:39:42,07,09,1, 11.9,1,1, 8.587, 10517.448, 452.293, 52917.147 25/10/15,17:39:42,08,09,1, 11.9,1,1, 8.587, 10517.418, 452.289, 52917.083 25/10/15,17:39:42,09,09,1, 11.9,1,1, 8.587, 10517.437, 452.270, 52917.089 25/10/15,17:39:42,10,09,1, 11.9,1,1, 8.587, 10517.449, 452.277, 52917.102 25/10/15,17:39:42,11,09,1, 11.9,1,1, 8.587, 10517.435, 452.278, 52917.159 25/10/15,17:39:42,12,09,1, 11.9,1,1, 8.587, 10517.424, 452.294, 52917.101 25/10/15,17:39:42,13,09,1, 11.9,1,1, 8.587, 10517.426, 452.276, 52917.122 25/10/15,17:39:42,14,09,1, 11.9,1,1, 8.587, 10517.436, 452.271, 52917.150 25/10/15,17:39:42,15,09,1, 11.9,1,1, 8.587, 10517.424, 452.272, 52917.174 25/10/15,17:39:42,16,09,1, 11.9,1,1, 8.587, 10517.420, 452.262, 52917.140 25/10/15,17:39:42,17,09,1, 11.9,1,1, 8.587, 10517.396, 452.242, 52917.037 25/10/15,17:39:42,18,09,1, 11.9,1,1, 8.587, 10517.411, 452.257, 52917.100 25/10/15,17:39:42,19,09,1, 11.9,1,1, 8.587, 10517.416, 452.236, 52917.132 25/10/15,17:39:43,00,09,1, 11.9,1,1, 8.585, 10517.414, 452.236, 52917.132 25/10/15,17:39:43,01,09,1, 11.9,1,1, 8.585, 10517.374, 452.198, 52917.119 25/10/15,17:39:43,02,09,1, 11.9,1,1, 8.585, 10517.363, 452.195, 52917.084 25/10/15,17:39:43,03,09,1, 11.9,1,1, 8.585, 10517.376, 452.171, 52917.091 25/10/15,17:39:43,04,09,1, 11.9,1,1, 8.585, 10517.365, 452.186, 52917.121 25/10/15,17:39:43,05,09,1, 11.9,1,1, 8.585, 10517.365, 452.164, 52917.180 25/10/15,17:39:43,06,09,1, 11.9,1,1, 8.585, 10517.356, 452.183, 52917.152 25/10/15,17:39:43,07,09,1, 11.9,1,1, 8.585, 10517.351, 452.173, 52917.157 25/10/15,17:39:43,08,09,1, 11.9,1,1, 8.585, 10517.356, 452.170, 52917.138 25/10/15,17:39:43,09,09,1, 11.9,1,1, 8.585, 10517.349, 452.167, 52917.143 25/10/15,17:39:43,10,09,1, 11.9,1,1, 8.585, 10517.358, 452.170, 52917.133 25/10/15,17:39:43,11,09,1, 11.9,1,1, 8.585, 10517.361, 452.171, 52917.080 25/10/15,17:39:43,12,09,1, 11.9,1,1, 8.585, 10517.389, 452.167, 52917.167 25/10/15,17:39:43,13,09,1, 11.9,1,1, 8.585, 10517.386, 452.160, 52917.109 25/10/15,17:39:43,14,09,1, 11.9,1,1, 8.585, 10517.369, 452.156, 52917.151 25/10/15,17:39:43,15,09,1, 11.9,1,1, 8.585, 10517.370, 452.168, 52917.107 25/10/15,17:39:43,16,09,1, 11.9,1,1, 8.585, 10517.339, 452.158, 52917.112 25/10/15,17:39:43,17,09,1, 11.9,1,1, 8.585, 10517.324, 452.155, 52917.111 25/10/15,17:39:43,18,09,1, 11.9,1,1, 8.585, 10517.302, 452.138, 52917.069 25/10/15,17:39:43,19,09,1, 11.9,1,1, 8.585, 10517.276, 452.150, 52917.125 25/10/15,17:39:44,00,09,1, 11.9,1,1, 8.584, 10517.272, 452.150, 52917.125 25/10/15,17:39:44,01,09,1, 11.9,1,1, 8.584, 10517.276, 452.136, 52917.140 25/10/15,17:39:44,02,09,1, 11.9,1,1, 8.584, 10517.234, 452.110, 52917.106 25/10/15,17:39:44,03,09,1, 11.9,1,1, 8.584, 10517.238, 452.082, 52917.084 25/10/15,17:39:44,04,09,1, 11.9,1,1, 8.584, 10517.216, 452.106, 52917.150 25/10/15,17:39:44,05,09,1, 11.9,1,1, 8.584, 10517.242, 452.097, 52917.166 25/10/15,17:39:44,06,09,1, 11.9,1,1, 8.584, 10517.225, 452.108, 52917.145 25/10/15,17:39:44,07,09,1, 11.9,1,1, 8.584, 10517.233, 452.106, 52917.106 25/10/15,17:39:44,08,09,1, 11.9,1,1, 8.584, 10517.218, 452.099, 52917.120 25/10/15,17:39:44,09,09,1, 11.9,1,1, 8.584, 10517.227, 452.125, 52917.116 25/10/15,17:39:44,10,09,1, 11.9,1,1, 8.584, 10517.217, 452.114, 52917.093 25/10/15,17:39:44,11,09,1, 11.9,1,1, 8.584, 10517.210, 452.109, 52917.105 25/10/15,17:39:44,12,09,1, 11.9,1,1, 8.584, 10517.213, 452.100, 52917.134 25/10/15,17:39:44,13,09,1, 11.9,1,1, 8.584, 10517.203, 452.121, 52917.196 25/10/15,17:39:44,14,09,1, 11.9,1,1, 8.584, 10517.196, 452.090, 52917.161 25/10/15,17:39:44,15,09,1, 11.9,1,1, 8.584, 10517.188, 452.099, 52917.164 25/10/15,17:39:44,16,09,1, 11.9,1,1, 8.584, 10517.166, 452.080, 52917.156 25/10/15,17:39:44,17,09,1, 11.9,1,1, 8.584, 10517.170, 452.072, 52917.111 25/10/15,17:39:44,18,09,1, 11.9,1,1, 8.584, 10517.184, 452.078, 52917.123 25/10/15,17:39:44,19,09,1, 11.9,1,1, 8.584, 10517.171, 452.065, 52917.076 25/10/15,17:39:45,00,09,1, 11.8,1,1, 8.587, 10517.163, 452.065, 52917.076 25/10/15,17:39:45,01,09,1, 11.8,1,1, 8.587, 10517.148, 452.071, 52917.116 25/10/15,17:39:45,02,09,1, 11.8,1,1, 8.587, 10517.145, 452.058, 52917.162 25/10/15,17:39:45,03,09,1, 11.8,1,1, 8.587, 10517.158, 452.053, 52917.083 25/10/15,17:39:45,04,09,1, 11.8,1,1, 8.587, 10517.162, 452.045, 52917.109 25/10/15,17:39:45,05,09,1, 11.8,1,1, 8.587, 10517.149, 452.050, 52917.155 25/10/15,17:39:45,06,09,1, 11.8,1,1, 8.587, 10517.131, 452.053, 52917.139 25/10/15,17:39:45,07,09,1, 11.8,1,1, 8.587, 10517.155, 452.014, 52917.051 25/10/15,17:39:45,08,09,1, 11.8,1,1, 8.587, 10517.121, 451.980, 52917.098 25/10/15,17:39:45,09,09,1, 11.8,1,1, 8.587, 10517.140, 452.003, 52917.110 25/10/15,17:39:45,10,09,1, 11.8,1,1, 8.587, 10517.157, 451.983, 52917.098 25/10/15,17:39:45,11,09,1, 11.8,1,1, 8.587, 10517.146, 451.967, 52917.050 25/10/15,17:39:45,12,09,1, 11.8,1,1, 8.587, 10517.165, 451.949, 52917.064 25/10/15,17:39:45,13,09,1, 11.8,1,1, 8.587, 10517.114, 451.952, 52917.076 25/10/15,17:39:45,14,09,1, 11.8,1,1, 8.587, 10517.098, 451.951, 52917.095 25/10/15,17:39:45,15,09,1, 11.8,1,1, 8.587, 10517.092, 451.924, 52917.072 25/10/15,17:39:45,16,09,1, 11.8,1,1, 8.587, 10517.079, 451.943, 52917.087 25/10/15,17:39:45,17,09,1, 11.8,1,1, 8.587, 10517.078, 451.906, 52917.090 25/10/15,17:39:45,18,09,1, 11.8,1,1, 8.587, 10517.057, 451.914, 52917.088 25/10/15,17:39:45,19,09,1, 11.8,1,1, 8.587, 10517.055, 451.931, 52917.097 25/10/15,17:39:46,00,10,1, 11.9,1,1, 8.592, 10517.055, 451.931, 52917.097 25/10/15,17:39:46,01,10,1, 11.9,1,1, 8.592, 10517.056, 451.890, 52917.067 25/10/15,17:39:46,02,10,1, 11.9,1,1, 8.592, 10517.041, 451.902, 52917.050 25/10/15,17:39:46,03,10,1, 11.9,1,1, 8.592, 10517.033, 451.869, 52916.984 25/10/15,17:39:46,04,10,1, 11.9,1,1, 8.592, 10517.021, 451.899, 52917.043 25/10/15,17:39:46,05,10,1, 11.9,1,1, 8.592, 10517.009, 451.876, 52917.037 25/10/15,17:39:46,06,10,1, 11.9,1,1, 8.592, 10517.027, 451.898, 52917.068 25/10/15,17:39:46,07,10,1, 11.9,1,1, 8.592, 10517.029, 451.897, 52917.051 25/10/15,17:39:46,08,10,1, 11.9,1,1, 8.592, 10517.015, 451.875, 52917.132 25/10/15,17:39:46,09,10,1, 11.9,1,1, 8.592, 10517.023, 451.876, 52917.075 25/10/15,17:39:46,10,10,1, 11.9,1,1, 8.592, 10517.020, 451.896, 52917.124 25/10/15,17:39:46,11,10,1, 11.9,1,1, 8.592, 10516.980, 451.870, 52917.039 25/10/15,17:39:46,12,10,1, 11.9,1,1, 8.592, 10516.973, 451.840, 52917.130 25/10/15,17:39:46,13,10,1, 11.9,1,1, 8.592, 10516.982, 451.815, 52917.135 25/10/15,17:39:46,14,10,1, 11.9,1,1, 8.592, 10516.975, 451.843, 52917.065 25/10/15,17:39:46,15,10,1, 11.9,1,1, 8.592, 10516.956, 451.815, 52917.075 25/10/15,17:39:46,16,10,1, 11.9,1,1, 8.592, 10516.958, 451.810, 52917.102 25/10/15,17:39:46,17,10,1, 11.9,1,1, 8.592, 10516.927, 451.785, 52917.136 25/10/15,17:39:46,18,10,1, 11.9,1,1, 8.592, 10516.899, 451.797, 52917.012 25/10/15,17:39:46,19,10,1, 11.9,1,1, 8.592, 10516.933, 451.782, 52917.087 25/10/15,17:39:47,00,09,1, 12.0,1,1, 8.583, 10516.930, 451.782, 52917.087 25/10/15,17:39:47,01,09,1, 12.0,1,1, 8.583, 10516.921, 451.772, 52917.036 25/10/15,17:39:47,02,09,1, 12.0,1,1, 8.583, 10516.923, 451.760, 52917.011 25/10/15,17:39:47,03,09,1, 12.0,1,1, 8.583, 10516.902, 451.772, 52917.120 25/10/15,17:39:47,04,09,1, 12.0,1,1, 8.583, 10516.892, 451.763, 52917.134 25/10/15,17:39:47,05,09,1, 12.0,1,1, 8.583, 10516.910, 451.775, 52917.078 25/10/15,17:39:47,06,09,1, 12.0,1,1, 8.583, 10516.877, 451.756, 52917.107 25/10/15,17:39:47,07,09,1, 12.0,1,1, 8.583, 10516.887, 451.764, 52917.009 25/10/15,17:39:47,08,09,1, 12.0,1,1, 8.583, 10516.891, 451.741, 52917.077 25/10/15,17:39:47,09,09,1, 12.0,1,1, 8.583, 10516.872, 451.767, 52917.118 25/10/15,17:39:47,10,09,1, 12.0,1,1, 8.583, 10516.890, 451.754, 52917.022 25/10/15,17:39:47,11,09,1, 12.0,1,1, 8.583, 10516.855, 451.737, 52917.064 25/10/15,17:39:47,12,09,1, 12.0,1,1, 8.583, 10516.879, 451.725, 52917.036 25/10/15,17:39:47,13,09,1, 12.0,1,1, 8.583, 10516.899, 451.715, 52917.064 25/10/15,17:39:47,14,09,1, 12.0,1,1, 8.583, 10516.851, 451.714, 52917.087 25/10/15,17:39:47,15,09,1, 12.0,1,1, 8.583, 10516.846, 451.740, 52917.096 25/10/15,17:39:47,16,09,1, 12.0,1,1, 8.583, 10516.850, 451.716, 52917.050 25/10/15,17:39:47,17,09,1, 12.0,1,1, 8.583, 10516.806, 451.684, 52917.079 25/10/15,17:39:47,18,09,1, 12.0,1,1, 8.583, 10516.831, 451.677, 52917.072 25/10/15,17:39:47,19,09,1, 12.0,1,1, 8.583, 10516.823, 451.693, 52917.023 25/10/15,17:39:48,00,09,1, 11.9,1,1, 8.587, 10516.821, 451.693, 52917.023 25/10/15,17:39:48,01,09,1, 11.9,1,1, 8.587, 10516.822, 451.690, 52917.054 25/10/15,17:39:48,02,09,1, 11.9,1,1, 8.587, 10516.803, 451.688, 52917.063 25/10/15,17:39:48,03,09,1, 11.9,1,1, 8.587, 10516.793, 451.695, 52917.123 25/10/15,17:39:48,04,09,1, 11.9,1,1, 8.587, 10516.793, 451.693, 52917.049 25/10/15,17:39:48,05,09,1, 11.9,1,1, 8.587, 10516.786, 451.667, 52917.054 25/10/15,17:39:48,06,09,1, 11.9,1,1, 8.587, 10516.776, 451.661, 52917.046 25/10/15,17:39:48,07,09,1, 11.9,1,1, 8.587, 10516.769, 451.672, 52917.061 25/10/15,17:39:48,08,09,1, 11.9,1,1, 8.587, 10516.734, 451.636, 52917.105 25/10/15,17:39:48,09,09,1, 11.9,1,1, 8.587, 10516.721, 451.633, 52917.081 25/10/15,17:39:48,10,09,1, 11.9,1,1, 8.587, 10516.722, 451.648, 52917.066 25/10/15,17:39:48,11,09,1, 11.9,1,1, 8.587, 10516.699, 451.632, 52917.044 25/10/15,17:39:48,12,09,1, 11.9,1,1, 8.587, 10516.691, 451.636, 52917.084 25/10/15,17:39:48,13,09,1, 11.9,1,1, 8.587, 10516.708, 451.631, 52917.103 25/10/15,17:39:48,14,09,1, 11.9,1,1, 8.587, 10516.711, 451.632, 52917.101 25/10/15,17:39:48,15,09,1, 11.9,1,1, 8.587, 10516.699, 451.622, 52917.135 25/10/15,17:39:48,16,09,1, 11.9,1,1, 8.587, 10516.709, 451.627, 52917.041 25/10/15,17:39:48,17,09,1, 11.9,1,1, 8.587, 10516.686, 451.619, 52917.079 25/10/15,17:39:48,18,09,1, 11.9,1,1, 8.587, 10516.706, 451.646, 52917.081 25/10/15,17:39:48,19,09,1, 11.9,1,1, 8.587, 10516.699, 451.621, 52917.042 25/10/15,17:39:49,00,09,1, 11.9,1,1, 8.585, 10516.696, 451.621, 52917.042 25/10/15,17:39:49,01,09,1, 11.9,1,1, 8.585, 10516.692, 451.647, 52917.020 25/10/15,17:39:49,02,09,1, 11.9,1,1, 8.585, 10516.701, 451.597, 52917.049 25/10/15,17:39:49,03,09,1, 11.9,1,1, 8.585, 10516.655, 451.615, 52917.081 25/10/15,17:39:49,04,09,1, 11.9,1,1, 8.585, 10516.706, 451.596, 52917.062 25/10/15,17:39:49,05,09,1, 11.9,1,1, 8.585, 10516.666, 451.583, 52917.058 25/10/15,17:39:49,06,09,1, 11.9,1,1, 8.585, 10516.649, 451.592, 52917.101 25/10/15,17:39:49,07,09,1, 11.9,1,1, 8.585, 10516.632, 451.601, 52917.051 25/10/15,17:39:49,08,09,1, 11.9,1,1, 8.585, 10516.626, 451.581, 52917.060 25/10/15,17:39:49,09,09,1, 11.9,1,1, 8.585, 10516.648, 451.581, 52917.036 25/10/15,17:39:49,10,09,1, 11.9,1,1, 8.585, 10516.604, 451.575, 52917.097 25/10/15,17:39:49,11,09,1, 11.9,1,1, 8.585, 10516.584, 451.538, 52917.131 25/10/15,17:39:49,12,09,1, 11.9,1,1, 8.585, 10516.597, 451.556, 52917.028 25/10/15,17:39:49,13,09,1, 11.9,1,1, 8.585, 10516.603, 451.530, 52917.093 25/10/15,17:39:49,14,09,1, 11.9,1,1, 8.585, 10516.567, 451.531, 52917.056 25/10/15,17:39:49,15,09,1, 11.9,1,1, 8.585, 10516.589, 451.536, 52917.020 25/10/15,17:39:49,16,09,1, 11.9,1,1, 8.585, 10516.589, 451.561, 52917.080 25/10/15,17:39:49,17,09,1, 11.9,1,1, 8.585, 10516.584, 451.551, 52917.055 25/10/15,17:39:49,18,09,1, 11.9,1,1, 8.585, 10516.567, 451.545, 52917.040 25/10/15,17:39:49,19,09,1, 11.9,1,1, 8.585, 10516.561, 451.521, 52917.048 25/10/15,17:39:50,00,09,1, 11.9,1,1, 8.584, 10516.554, 451.521, 52917.048 25/10/15,17:39:50,01,09,1, 11.9,1,1, 8.584, 10516.557, 451.532, 52917.054 25/10/15,17:39:50,02,09,1, 11.9,1,1, 8.584, 10516.551, 451.498, 52917.083 25/10/15,17:39:50,03,09,1, 11.9,1,1, 8.584, 10516.545, 451.513, 52917.130 25/10/15,17:39:50,04,09,1, 11.9,1,1, 8.584, 10516.524, 451.494, 52917.085 25/10/15,17:39:50,05,09,1, 11.9,1,1, 8.584, 10516.507, 451.498, 52917.103 25/10/15,17:39:50,06,09,1, 11.9,1,1, 8.584, 10516.529, 451.491, 52917.048 25/10/15,17:39:50,07,09,1, 11.9,1,1, 8.584, 10516.492, 451.503, 52917.050 25/10/15,17:39:50,08,09,1, 11.9,1,1, 8.584, 10516.508, 451.502, 52917.089 25/10/15,17:39:50,09,09,1, 11.9,1,1, 8.584, 10516.472, 451.466, 52917.040 25/10/15,17:39:50,10,09,1, 11.9,1,1, 8.584, 10516.513, 451.444, 52916.999 25/10/15,17:39:50,11,09,1, 11.9,1,1, 8.584, 10516.459, 451.461, 52917.065 25/10/15,17:39:50,12,09,1, 11.9,1,1, 8.584, 10516.495, 451.432, 52917.044 25/10/15,17:39:50,13,09,1, 11.9,1,1, 8.584, 10516.454, 451.435, 52917.076 25/10/15,17:39:50,14,09,1, 11.9,1,1, 8.584, 10516.463, 451.448, 52917.052 25/10/15,17:39:50,15,09,1, 11.9,1,1, 8.584, 10516.444, 451.440, 52917.060 25/10/15,17:39:50,16,09,1, 11.9,1,1, 8.584, 10516.448, 451.447, 52917.057 25/10/15,17:39:50,17,09,1, 11.9,1,1, 8.584, 10516.454, 451.434, 52917.030 25/10/15,17:39:50,18,09,1, 11.9,1,1, 8.584, 10516.437, 451.440, 52917.078 25/10/15,17:39:50,19,09,1, 11.9,1,1, 8.584, 10516.452, 451.431, 52917.039 25/10/15,17:39:51,00,09,1, 11.9,1,1, 8.585, 10516.446, 451.431, 52917.039 25/10/15,17:39:51,01,09,1, 11.9,1,1, 8.585, 10516.423, 451.455, 52917.082 25/10/15,17:39:51,02,09,1, 11.9,1,1, 8.585, 10516.441, 451.417, 52917.098 25/10/15,17:39:51,03,09,1, 11.9,1,1, 8.585, 10516.452, 451.428, 52917.053 25/10/15,17:39:51,04,09,1, 11.9,1,1, 8.585, 10516.428, 451.434, 52917.239 25/10/15,17:39:51,05,09,1, 11.9,1,1, 8.585, 10516.411, 451.413, 52917.066 25/10/15,17:39:51,06,09,1, 11.9,1,1, 8.585, 10516.396, 451.431, 52917.076 25/10/15,17:39:51,07,09,1, 11.9,1,1, 8.585, 10516.402, 451.415, 52917.107 25/10/15,17:39:51,08,09,1, 11.9,1,1, 8.585, 10516.415, 451.402, 52917.091 25/10/15,17:39:51,09,09,1, 11.9,1,1, 8.585, 10516.398, 451.402, 52917.106 25/10/15,17:39:51,10,09,1, 11.9,1,1, 8.585, 10516.395, 451.388, 52917.091 25/10/15,17:39:51,11,09,1, 11.9,1,1, 8.585, 10516.392, 451.384, 52917.058 25/10/15,17:39:51,12,09,1, 11.9,1,1, 8.585, 10516.346, 451.393, 52917.029 25/10/15,17:39:51,13,09,1, 11.9,1,1, 8.585, 10516.394, 451.390, 52917.088 25/10/15,17:39:51,14,09,1, 11.9,1,1, 8.585, 10516.384, 451.408, 52917.125 25/10/15,17:39:51,15,09,1, 11.9,1,1, 8.585, 10516.378, 451.393, 52917.113 25/10/15,17:39:51,16,09,1, 11.9,1,1, 8.585, 10516.332, 451.396, 52917.060 25/10/15,17:39:51,17,09,1, 11.9,1,1, 8.585, 10516.366, 451.401, 52917.106 25/10/15,17:39:51,18,09,1, 11.9,1,1, 8.585, 10516.348, 451.387, 52917.139 25/10/15,17:39:51,19,09,1, 11.9,1,1, 8.585, 10516.354, 451.364, 52917.061 25/10/15,17:39:52,00,09,1, 11.9,1,1, 8.586, 10516.354, 451.364, 52917.061 25/10/15,17:39:52,01,09,1, 11.9,1,1, 8.586, 10516.329, 451.341, 52917.064 25/10/15,17:39:52,02,09,1, 11.9,1,1, 8.586, 10516.321, 451.363, 52917.090 25/10/15,17:39:52,03,09,1, 11.9,1,1, 8.586, 10516.339, 451.365, 52917.110 25/10/15,17:39:52,04,09,1, 11.9,1,1, 8.586, 10516.311, 451.372, 52917.065 25/10/15,17:39:52,05,09,1, 11.9,1,1, 8.586, 10516.304, 451.326, 52916.984 25/10/15,17:39:52,06,09,1, 11.9,1,1, 8.586, 10516.303, 451.329, 52917.076 25/10/15,17:39:52,07,09,1, 11.9,1,1, 8.586, 10516.311, 451.341, 52916.961 25/10/15,17:39:52,08,09,1, 11.9,1,1, 8.586, 10516.295, 451.339, 52917.045 25/10/15,17:39:52,09,09,1, 11.9,1,1, 8.586, 10516.288, 451.336, 52917.097 25/10/15,17:39:52,10,09,1, 11.9,1,1, 8.586, 10516.308, 451.334, 52917.137 25/10/15,17:39:52,11,09,1, 11.9,1,1, 8.586, 10516.288, 451.340, 52917.069 25/10/15,17:39:52,12,09,1, 11.9,1,1, 8.586, 10516.275, 451.341, 52917.048 25/10/15,17:39:52,13,09,1, 11.9,1,1, 8.586, 10516.272, 451.329, 52917.074 25/10/15,17:39:52,14,09,1, 11.9,1,1, 8.586, 10516.282, 451.319, 52917.123 25/10/15,17:39:52,15,09,1, 11.9,1,1, 8.586, 10516.259, 451.339, 52917.084 25/10/15,17:39:52,16,09,1, 11.9,1,1, 8.586, 10516.269, 451.335, 52917.019 25/10/15,17:39:52,17,09,1, 11.9,1,1, 8.586, 10516.259, 451.324, 52917.086 25/10/15,17:39:52,18,09,1, 11.9,1,1, 8.586, 10516.268, 451.336, 52917.078 25/10/15,17:39:52,19,09,1, 11.9,1,1, 8.586, 10516.247, 451.326, 52917.079 25/10/15,17:39:53,00,09,1, 12.0,1,1, 8.585, 10516.245, 451.326, 52917.079 25/10/15,17:39:53,01,09,1, 12.0,1,1, 8.585, 10516.249, 451.294, 52917.095 25/10/15,17:39:53,02,09,1, 12.0,1,1, 8.585, 10516.227, 451.305, 52917.061 25/10/15,17:39:53,03,09,1, 12.0,1,1, 8.585, 10516.229, 451.300, 52917.094 25/10/15,17:39:53,04,09,1, 12.0,1,1, 8.585, 10516.197, 451.287, 52917.073 25/10/15,17:39:53,05,09,1, 12.0,1,1, 8.585, 10516.189, 451.284, 52917.044 25/10/15,17:39:53,06,09,1, 12.0,1,1, 8.585, 10516.190, 451.295, 52917.133 25/10/15,17:39:53,07,09,1, 12.0,1,1, 8.585, 10516.177, 451.300, 52917.123 25/10/15,17:39:53,08,09,1, 12.0,1,1, 8.585, 10516.172, 451.286, 52917.078 25/10/15,17:39:53,09,09,1, 12.0,1,1, 8.585, 10516.170, 451.255, 52917.017 25/10/15,17:39:53,10,09,1, 12.0,1,1, 8.585, 10516.174, 451.261, 52917.049 25/10/15,17:39:53,11,09,1, 12.0,1,1, 8.585, 10516.144, 451.266, 52917.082 25/10/15,17:39:53,12,09,1, 12.0,1,1, 8.585, 10516.169, 451.267, 52917.007 25/10/15,17:39:53,13,09,1, 12.0,1,1, 8.585, 10516.147, 451.240, 52917.114 25/10/15,17:39:53,14,09,1, 12.0,1,1, 8.585, 10516.148, 451.236, 52917.042 25/10/15,17:39:53,15,09,1, 12.0,1,1, 8.585, 10516.137, 451.235, 52917.076 25/10/15,17:39:53,16,09,1, 12.0,1,1, 8.585, 10516.141, 451.240, 52917.089 25/10/15,17:39:53,17,09,1, 12.0,1,1, 8.585, 10516.154, 451.219, 52917.114 25/10/15,17:39:53,18,09,1, 12.0,1,1, 8.585, 10516.135, 451.216, 52917.138 25/10/15,17:39:53,19,09,1, 12.0,1,1, 8.585, 10516.140, 451.226, 52917.132 25/10/15,17:39:54,00,09,1, 11.9,1,1, 8.585, 10516.137, 451.226, 52917.132 25/10/15,17:39:54,01,09,1, 11.9,1,1, 8.585, 10516.134, 451.223, 52917.163 25/10/15,17:39:54,02,09,1, 11.9,1,1, 8.585, 10516.110, 451.212, 52917.095 25/10/15,17:39:54,03,09,1, 11.9,1,1, 8.585, 10516.117, 451.233, 52917.108 25/10/15,17:39:54,04,09,1, 11.9,1,1, 8.585, 10516.111, 451.222, 52917.110 25/10/15,17:39:54,05,09,1, 11.9,1,1, 8.585, 10516.097, 451.206, 52917.094 25/10/15,17:39:54,06,09,1, 11.9,1,1, 8.585, 10516.104, 451.212, 52917.084 25/10/15,17:39:54,07,09,1, 11.9,1,1, 8.585, 10516.100, 451.209, 52917.089 25/10/15,17:39:54,08,09,1, 11.9,1,1, 8.585, 10516.074, 451.191, 52917.104 25/10/15,17:39:54,09,09,1, 11.9,1,1, 8.585, 10516.058, 451.181, 52917.095 25/10/15,17:39:54,10,09,1, 11.9,1,1, 8.585, 10516.074, 451.184, 52917.091 25/10/15,17:39:54,11,09,1, 11.9,1,1, 8.585, 10516.043, 451.175, 52917.118 25/10/15,17:39:54,12,09,1, 11.9,1,1, 8.585, 10516.065, 451.155, 52917.107 25/10/15,17:39:54,13,09,1, 11.9,1,1, 8.585, 10516.057, 451.192, 52917.116 25/10/15,17:39:54,14,09,1, 11.9,1,1, 8.585, 10516.050, 451.175, 52917.114 25/10/15,17:39:54,15,09,1, 11.9,1,1, 8.585, 10516.040, 451.170, 52917.095 25/10/15,17:39:54,16,09,1, 11.9,1,1, 8.585, 10516.041, 451.183, 52917.061 25/10/15,17:39:54,17,09,1, 11.9,1,1, 8.585, 10516.026, 451.163, 52917.077 25/10/15,17:39:54,18,09,1, 11.9,1,1, 8.585, 10516.042, 451.187, 52917.075 25/10/15,17:39:54,19,09,1, 11.9,1,1, 8.585, 10516.005, 451.172, 52917.104 25/10/15,17:39:55,00,09,1, 12.0,1,1, 8.582, 10516.003, 451.172, 52917.104 25/10/15,17:39:55,01,09,1, 12.0,1,1, 8.582, 10516.039, 451.177, 52917.124 25/10/15,17:39:55,02,09,1, 12.0,1,1, 8.582, 10516.025, 451.157, 52917.112 25/10/15,17:39:55,03,09,1, 12.0,1,1, 8.582, 10515.994, 451.137, 52917.147 25/10/15,17:39:55,04,09,1, 12.0,1,1, 8.582, 10516.012, 451.151, 52917.064 25/10/15,17:39:55,05,09,1, 12.0,1,1, 8.582, 10515.988, 451.157, 52917.113 25/10/15,17:39:55,06,09,1, 12.0,1,1, 8.582, 10516.006, 451.132, 52917.072 25/10/15,17:39:55,07,09,1, 12.0,1,1, 8.582, 10515.979, 451.127, 52917.117 25/10/15,17:39:55,08,09,1, 12.0,1,1, 8.582, 10515.985, 451.133, 52917.112 25/10/15,17:39:55,09,09,1, 12.0,1,1, 8.582, 10515.979, 451.129, 52917.108 25/10/15,17:39:55,10,09,1, 12.0,1,1, 8.582, 10516.000, 451.113, 52917.139 25/10/15,17:39:55,11,09,1, 12.0,1,1, 8.582, 10515.967, 451.122, 52917.157 25/10/15,17:39:55,12,09,1, 12.0,1,1, 8.582, 10515.974, 451.120, 52917.078 25/10/15,17:39:55,13,09,1, 12.0,1,1, 8.582, 10515.951, 451.125, 52917.105 25/10/15,17:39:55,14,09,1, 12.0,1,1, 8.582, 10515.961, 451.098, 52917.068 25/10/15,17:39:55,15,09,1, 12.0,1,1, 8.582, 10515.959, 451.097, 52917.116 25/10/15,17:39:55,16,09,1, 12.0,1,1, 8.582, 10515.944, 451.103, 52917.055 25/10/15,17:39:55,17,09,1, 12.0,1,1, 8.582, 10515.943, 451.115, 52917.095 25/10/15,17:39:55,18,09,1, 12.0,1,1, 8.582, 10515.955, 451.109, 52917.118 25/10/15,17:39:55,19,09,1, 12.0,1,1, 8.582, 10515.940, 451.093, 52917.054 25/10/15,17:39:56,00,09,1, 11.9,1,1, 8.586, 10515.937, 451.093, 52917.054 25/10/15,17:39:56,01,09,1, 11.9,1,1, 8.586, 10515.943, 451.107, 52917.084 25/10/15,17:39:56,02,09,1, 11.9,1,1, 8.586, 10515.915, 451.085, 52916.998 25/10/15,17:39:56,03,09,1, 11.9,1,1, 8.586, 10515.947, 451.094, 52917.166 25/10/15,17:39:56,04,09,1, 11.9,1,1, 8.586, 10515.939, 451.085, 52917.107 25/10/15,17:39:56,05,09,1, 11.9,1,1, 8.586, 10515.952, 451.083, 52917.106 25/10/15,17:39:56,06,09,1, 11.9,1,1, 8.586, 10515.928, 451.084, 52917.088 25/10/15,17:39:56,07,09,1, 11.9,1,1, 8.586, 10515.899, 451.070, 52917.139 25/10/15,17:39:56,08,09,1, 11.9,1,1, 8.586, 10515.898, 451.069, 52917.094 25/10/15,17:39:56,09,09,1, 11.9,1,1, 8.586, 10515.907, 451.046, 52917.071 25/10/15,17:39:56,10,09,1, 11.9,1,1, 8.586, 10515.904, 451.054, 52917.081 25/10/15,17:39:56,11,09,1, 11.9,1,1, 8.586, 10515.910, 451.060, 52917.037 25/10/15,17:39:56,12,09,1, 11.9,1,1, 8.586, 10515.916, 451.044, 52917.102 25/10/15,17:39:56,13,09,1, 11.9,1,1, 8.586, 10515.903, 451.049, 52917.061 25/10/15,17:39:56,14,09,1, 11.9,1,1, 8.586, 10515.878, 451.031, 52917.021 25/10/15,17:39:56,15,09,1, 11.9,1,1, 8.586, 10515.865, 451.027, 52917.069 25/10/15,17:39:56,16,09,1, 11.9,1,1, 8.586, 10515.866, 451.040, 52917.097 25/10/15,17:39:56,17,09,1, 11.9,1,1, 8.586, 10515.862, 451.044, 52917.044 25/10/15,17:39:56,18,09,1, 11.9,1,1, 8.586, 10515.870, 451.027, 52917.036 25/10/15,17:39:56,19,09,1, 11.9,1,1, 8.586, 10515.868, 451.047, 52917.093 25/10/15,17:39:57,00,09,1, 11.9,1,1, 8.584, 10515.862, 451.047, 52917.093 25/10/15,17:39:57,01,09,1, 11.9,1,1, 8.584, 10515.863, 451.031, 52917.155 25/10/15,17:39:57,02,09,1, 11.9,1,1, 8.584, 10515.871, 451.022, 52917.085 25/10/15,17:39:57,03,09,1, 11.9,1,1, 8.584, 10515.875, 451.020, 52917.078 25/10/15,17:39:57,04,09,1, 11.9,1,1, 8.584, 10515.876, 451.040, 52917.071 25/10/15,17:39:57,05,09,1, 11.9,1,1, 8.584, 10515.879, 451.028, 52917.077 25/10/15,17:39:57,06,09,1, 11.9,1,1, 8.584, 10515.862, 451.024, 52917.132 25/10/15,17:39:57,07,09,1, 11.9,1,1, 8.584, 10515.832, 451.022, 52917.122 25/10/15,17:39:57,08,09,1, 11.9,1,1, 8.584, 10515.832, 451.003, 52917.129 25/10/15,17:39:57,09,09,1, 11.9,1,1, 8.584, 10515.826, 451.014, 52917.204 25/10/15,17:39:57,10,09,1, 11.9,1,1, 8.584, 10515.839, 451.011, 52917.113 25/10/15,17:39:57,11,09,1, 11.9,1,1, 8.584, 10515.827, 451.012, 52917.207 25/10/15,17:39:57,12,09,1, 11.9,1,1, 8.584, 10515.809, 451.002, 52917.173 25/10/15,17:39:57,13,09,1, 11.9,1,1, 8.584, 10515.817, 451.007, 52917.141 25/10/15,17:39:57,14,09,1, 11.9,1,1, 8.584, 10515.802, 450.998, 52917.155 25/10/15,17:39:57,15,09,1, 11.9,1,1, 8.584, 10515.795, 450.984, 52917.136 25/10/15,17:39:57,16,09,1, 11.9,1,1, 8.584, 10515.809, 451.004, 52917.137 25/10/15,17:39:57,17,09,1, 11.9,1,1, 8.584, 10515.800, 450.993, 52917.120 25/10/15,17:39:57,18,09,1, 11.9,1,1, 8.584, 10515.783, 450.982, 52917.108 25/10/15,17:39:57,19,09,1, 11.9,1,1, 8.584, 10515.783, 450.988, 52917.168 25/10/15,17:39:58,00,09,1, 11.9,1,1, 8.590, 10515.778, 450.988, 52917.168 25/10/15,17:39:58,01,09,1, 11.9,1,1, 8.590, 10515.769, 450.991, 52917.156 25/10/15,17:39:58,02,09,1, 11.9,1,1, 8.590, 10515.756, 450.984, 52917.124 25/10/15,17:39:58,03,09,1, 11.9,1,1, 8.590, 10515.758, 450.979, 52917.194 25/10/15,17:39:58,04,09,1, 11.9,1,1, 8.590, 10515.765, 450.952, 52917.157 25/10/15,17:39:58,05,09,1, 11.9,1,1, 8.590, 10515.755, 450.953, 52917.221 25/10/15,17:39:58,06,09,1, 11.9,1,1, 8.590, 10515.769, 450.980, 52917.102 25/10/15,17:39:58,07,09,1, 11.9,1,1, 8.590, 10515.745, 450.959, 52917.176 25/10/15,17:39:58,08,09,1, 11.9,1,1, 8.590, 10515.749, 450.943, 52917.110 25/10/15,17:39:58,09,09,1, 11.9,1,1, 8.590, 10515.748, 450.951, 52917.052 25/10/15,17:39:58,10,09,1, 11.9,1,1, 8.590, 10515.731, 450.964, 52917.119 25/10/15,17:39:58,11,09,1, 11.9,1,1, 8.590, 10515.743, 450.959, 52917.135 25/10/15,17:39:58,12,09,1, 11.9,1,1, 8.590, 10515.719, 450.926, 52917.172 25/10/15,17:39:58,13,09,1, 11.9,1,1, 8.590, 10515.742, 450.924, 52917.171 25/10/15,17:39:58,14,09,1, 11.9,1,1, 8.590, 10515.736, 450.925, 52917.142 25/10/15,17:39:58,15,09,1, 11.9,1,1, 8.590, 10515.718, 450.928, 52917.033 25/10/15,17:39:58,16,09,1, 11.9,1,1, 8.590, 10515.746, 450.927, 52917.112 25/10/15,17:39:58,17,09,1, 11.9,1,1, 8.590, 10515.736, 450.921, 52917.155 25/10/15,17:39:58,18,09,1, 11.9,1,1, 8.590, 10515.727, 450.923, 52917.104 25/10/15,17:39:58,19,09,1, 11.9,1,1, 8.590, 10515.715, 450.907, 52917.135 25/10/15,17:39:59,00,09,1, 11.9,1,1, 8.586, 10515.711, 450.907, 52917.135 25/10/15,17:39:59,01,09,1, 11.9,1,1, 8.586, 10515.704, 450.909, 52917.089 25/10/15,17:39:59,02,09,1, 11.9,1,1, 8.586, 10515.724, 450.903, 52917.133 25/10/15,17:39:59,03,09,1, 11.9,1,1, 8.586, 10515.700, 450.896, 52917.136 25/10/15,17:39:59,04,09,1, 11.9,1,1, 8.586, 10515.733, 450.911, 52917.123 25/10/15,17:39:59,05,09,1, 11.9,1,1, 8.586, 10515.733, 450.912, 52917.089 25/10/15,17:39:59,06,09,1, 11.9,1,1, 8.586, 10515.695, 450.898, 52917.167 25/10/15,17:39:59,07,09,1, 11.9,1,1, 8.586, 10515.706, 450.901, 52917.057 25/10/15,17:39:59,08,09,1, 11.9,1,1, 8.586, 10515.716, 450.873, 52917.133 25/10/15,17:39:59,09,09,1, 11.9,1,1, 8.586, 10515.689, 450.877, 52917.114 25/10/15,17:39:59,10,09,1, 11.9,1,1, 8.586, 10515.701, 450.869, 52917.076 25/10/15,17:39:59,11,09,1, 11.9,1,1, 8.586, 10515.700, 450.849, 52917.179 25/10/15,17:39:59,12,09,1, 11.9,1,1, 8.586, 10515.689, 450.870, 52917.197 25/10/15,17:39:59,13,09,1, 11.9,1,1, 8.586, 10515.677, 450.864, 52917.140 25/10/15,17:39:59,14,09,1, 11.9,1,1, 8.586, 10515.670, 450.855, 52917.059 25/10/15,17:39:59,15,09,1, 11.9,1,1, 8.586, 10515.671, 450.856, 52917.091 25/10/15,17:39:59,16,09,1, 11.9,1,1, 8.586, 10515.679, 450.856, 52917.176 25/10/15,17:39:59,17,09,1, 11.9,1,1, 8.586, 10515.682, 450.888, 52917.177 25/10/15,17:39:59,18,09,1, 11.9,1,1, 8.586, 10515.669, 450.863, 52917.119 25/10/15,17:39:59,19,09,1, 11.9,1,1, 8.586, 10515.657, 450.881, 52917.182 25/10/15,17:40:00,00,09,1, 11.9,1,1, 8.582, 10515.653, 450.881, 52917.182 25/10/15,17:40:00,01,09,1, 11.9,1,1, 8.582, 10515.632, 450.869, 52917.194 25/10/15,17:40:00,02,09,1, 11.9,1,1, 8.582, 10515.647, 450.842, 52917.110 25/10/15,17:40:00,03,09,1, 11.9,1,1, 8.582, 10515.643, 450.852, 52917.130 25/10/15,17:40:00,04,09,1, 11.9,1,1, 8.582, 10515.627, 450.850, 52917.127 25/10/15,17:40:00,05,09,1, 11.9,1,1, 8.582, 10515.633, 450.829, 52917.087 25/10/15,17:40:00,06,09,1, 11.9,1,1, 8.582, 10515.627, 450.807, 52917.094 25/10/15,17:40:00,07,09,1, 11.9,1,1, 8.582, 10515.631, 450.798, 52917.068 25/10/15,17:40:00,08,09,1, 11.9,1,1, 8.582, 10515.627, 450.810, 52917.122 25/10/15,17:40:00,09,09,1, 11.9,1,1, 8.582, 10515.633, 450.799, 52917.098 25/10/15,17:40:00,10,09,1, 11.9,1,1, 8.582, 10515.605, 450.807, 52917.121 25/10/15,17:40:00,11,09,1, 11.9,1,1, 8.582, 10515.642, 450.792, 52917.151 25/10/15,17:40:00,12,09,1, 11.9,1,1, 8.582, 10515.639, 450.813, 52917.134 25/10/15,17:40:00,13,09,1, 11.9,1,1, 8.582, 10515.644, 450.797, 52917.143 25/10/15,17:40:00,14,09,1, 11.9,1,1, 8.582, 10515.650, 450.807, 52917.073 25/10/15,17:40:00,15,09,1, 11.9,1,1, 8.582, 10515.621, 450.814, 52917.208 25/10/15,17:40:00,16,09,1, 11.9,1,1, 8.582, 10515.629, 450.798, 52917.144 25/10/15,17:40:00,17,09,1, 11.9,1,1, 8.582, 10515.622, 450.791, 52917.159 25/10/15,17:40:00,18,09,1, 11.9,1,1, 8.582, 10515.644, 450.784, 52917.082 25/10/15,17:40:00,19,09,1, 11.9,1,1, 8.582, 10515.639, 450.806, 52917.090 25/10/15,17:40:01,00,09,1, 11.9,1,1, 8.588, 10515.636, 450.806, 52917.090 25/10/15,17:40:01,01,09,1, 11.9,1,1, 8.588, 10515.632, 450.789, 52917.099 25/10/15,17:40:01,02,09,1, 11.9,1,1, 8.588, 10515.611, 450.808, 52917.077 25/10/15,17:40:01,03,09,1, 11.9,1,1, 8.588, 10515.623, 450.796, 52917.179 25/10/15,17:40:01,04,09,1, 11.9,1,1, 8.588, 10515.646, 450.803, 52917.060 25/10/15,17:40:01,05,09,1, 11.9,1,1, 8.588, 10515.611, 450.819, 52917.152 25/10/15,17:40:01,06,09,1, 11.9,1,1, 8.588, 10515.643, 450.789, 52917.158 25/10/15,17:40:01,07,09,1, 11.9,1,1, 8.588, 10515.638, 450.776, 52917.054 25/10/15,17:40:01,08,09,1, 11.9,1,1, 8.588, 10515.647, 450.776, 52917.123 25/10/15,17:40:01,09,09,1, 11.9,1,1, 8.588, 10515.619, 450.758, 52917.124 25/10/15,17:40:01,10,09,1, 11.9,1,1, 8.588, 10515.606, 450.756, 52917.119 25/10/15,17:40:01,11,09,1, 11.9,1,1, 8.588, 10515.612, 450.776, 52917.116 25/10/15,17:40:01,12,09,1, 11.9,1,1, 8.588, 10515.606, 450.791, 52917.150 25/10/15,17:40:01,13,09,1, 11.9,1,1, 8.588, 10515.596, 450.743, 52917.095 25/10/15,17:40:01,14,09,1, 11.9,1,1, 8.588, 10515.623, 450.747, 52917.137 25/10/15,17:40:01,15,09,1, 11.9,1,1, 8.588, 10515.586, 450.749, 52917.057 25/10/15,17:40:01,16,09,1, 11.9,1,1, 8.588, 10515.592, 450.740, 52917.063 25/10/15,17:40:01,17,09,1, 11.9,1,1, 8.588, 10515.629, 450.727, 52917.071 25/10/15,17:40:01,18,09,1, 11.9,1,1, 8.588, 10515.592, 450.734, 52917.121 25/10/15,17:40:01,19,09,1, 11.9,1,1, 8.588, 10515.612, 450.740, 52917.131 25/10/15,17:40:02,00,09,1, 11.9,1,1, 8.587, 10515.611, 450.740, 52917.131 25/10/15,17:40:02,01,09,1, 11.9,1,1, 8.587, 10515.583, 450.712, 52917.129 25/10/15,17:40:02,02,09,1, 11.9,1,1, 8.587, 10515.603, 450.679, 52917.064 25/10/15,17:40:02,03,09,1, 11.9,1,1, 8.587, 10515.577, 450.685, 52917.139 25/10/15,17:40:02,04,09,1, 11.9,1,1, 8.587, 10515.567, 450.682, 52917.169 25/10/15,17:40:02,05,09,1, 11.9,1,1, 8.587, 10515.570, 450.672, 52917.073 25/10/15,17:40:02,06,09,1, 11.9,1,1, 8.587, 10515.590, 450.689, 52917.123 25/10/15,17:40:02,07,09,1, 11.9,1,1, 8.587, 10515.561, 450.681, 52917.070 25/10/15,17:40:02,08,09,1, 11.9,1,1, 8.587, 10515.577, 450.703, 52917.066 25/10/15,17:40:02,09,09,1, 11.9,1,1, 8.587, 10515.594, 450.678, 52917.073 25/10/15,17:40:02,10,09,1, 11.9,1,1, 8.587, 10515.587, 450.718, 52917.092 25/10/15,17:40:02,11,09,1, 11.9,1,1, 8.587, 10515.584, 450.709, 52917.156 25/10/15,17:40:02,12,09,1, 11.9,1,1, 8.587, 10515.616, 450.723, 52917.135 25/10/15,17:40:02,13,09,1, 11.9,1,1, 8.587, 10515.583, 450.709, 52917.093 25/10/15,17:40:02,14,09,1, 11.9,1,1, 8.587, 10515.590, 450.707, 52917.137 25/10/15,17:40:02,15,09,1, 11.9,1,1, 8.587, 10515.605, 450.702, 52917.121 25/10/15,17:40:02,16,09,1, 11.9,1,1, 8.587, 10515.616, 450.696, 52917.072 25/10/15,17:40:02,17,09,1, 11.9,1,1, 8.587, 10515.603, 450.713, 52917.107 25/10/15,17:40:02,18,09,1, 11.9,1,1, 8.587, 10515.615, 450.735, 52917.116 25/10/15,17:40:02,19,09,1, 11.9,1,1, 8.587, 10515.629, 450.711, 52917.126 25/10/15,17:40:03,00,09,1, 12.0,1,1, 8.582, 10515.628, 450.711, 52917.126 25/10/15,17:40:03,01,09,1, 12.0,1,1, 8.582, 10515.615, 450.695, 52917.088 25/10/15,17:40:03,02,09,1, 12.0,1,1, 8.582, 10515.629, 450.706, 52917.131 25/10/15,17:40:03,03,09,1, 12.0,1,1, 8.582, 10515.625, 450.690, 52917.128 25/10/15,17:40:03,04,09,1, 12.0,1,1, 8.582, 10515.589, 450.676, 52917.075 25/10/15,17:40:03,05,09,1, 12.0,1,1, 8.582, 10515.609, 450.688, 52917.058 25/10/15,17:40:03,06,09,1, 12.0,1,1, 8.582, 10515.602, 450.704, 52917.073 25/10/15,17:40:03,07,09,1, 12.0,1,1, 8.582, 10515.594, 450.659, 52917.114 25/10/15,17:40:03,08,09,1, 12.0,1,1, 8.582, 10515.597, 450.673, 52917.158 25/10/15,17:40:03,09,09,1, 12.0,1,1, 8.582, 10515.605, 450.669, 52917.099 25/10/15,17:40:03,10,09,1, 12.0,1,1, 8.582, 10515.601, 450.669, 52917.100 25/10/15,17:40:03,11,09,1, 12.0,1,1, 8.582, 10515.595, 450.645, 52917.086 25/10/15,17:40:03,12,09,1, 12.0,1,1, 8.582, 10515.597, 450.654, 52917.067 25/10/15,17:40:03,13,09,1, 12.0,1,1, 8.582, 10515.578, 450.637, 52917.059 25/10/15,17:40:03,14,09,1, 12.0,1,1, 8.582, 10515.596, 450.643, 52917.114 25/10/15,17:40:03,15,09,1, 12.0,1,1, 8.582, 10515.572, 450.639, 52917.080 25/10/15,17:40:03,16,09,1, 12.0,1,1, 8.582, 10515.593, 450.654, 52917.078 25/10/15,17:40:03,17,09,1, 12.0,1,1, 8.582, 10515.614, 450.614, 52917.099 25/10/15,17:40:03,18,09,1, 12.0,1,1, 8.582, 10515.593, 450.657, 52917.051 25/10/15,17:40:03,19,09,1, 12.0,1,1, 8.582, 10515.604, 450.632, 52917.100 25/10/15,17:40:04,00,09,1, 11.9,1,1, 8.583, 10515.603, 450.632, 52917.100 25/10/15,17:40:04,01,09,1, 11.9,1,1, 8.583, 10515.618, 450.624, 52917.152 25/10/15,17:40:04,02,09,1, 11.9,1,1, 8.583, 10515.597, 450.648, 52917.106 25/10/15,17:40:04,03,09,1, 11.9,1,1, 8.583, 10515.608, 450.637, 52917.106 25/10/15,17:40:04,04,09,1, 11.9,1,1, 8.583, 10515.593, 450.658, 52917.153 25/10/15,17:40:04,05,09,1, 11.9,1,1, 8.583, 10515.613, 450.620, 52917.038 25/10/15,17:40:04,06,09,1, 11.9,1,1, 8.583, 10515.616, 450.632, 52917.045 25/10/15,17:40:04,07,09,1, 11.9,1,1, 8.583, 10515.606, 450.626, 52917.165 25/10/15,17:40:04,08,09,1, 11.9,1,1, 8.583, 10515.614, 450.615, 52917.065 25/10/15,17:40:04,09,09,1, 11.9,1,1, 8.583, 10515.620, 450.620, 52917.146 25/10/15,17:40:04,10,09,1, 11.9,1,1, 8.583, 10515.589, 450.621, 52917.017 25/10/15,17:40:04,11,09,1, 11.9,1,1, 8.583, 10515.640, 450.627, 52917.063 25/10/15,17:40:04,12,09,1, 11.9,1,1, 8.583, 10515.595, 450.632, 52917.145 25/10/15,17:40:04,13,09,1, 11.9,1,1, 8.583, 10515.612, 450.604, 52917.074 25/10/15,17:40:04,14,09,1, 11.9,1,1, 8.583, 10515.631, 450.615, 52917.103 25/10/15,17:40:04,15,09,1, 11.9,1,1, 8.583, 10515.619, 450.638, 52917.059 25/10/15,17:40:04,16,09,1, 11.9,1,1, 8.583, 10515.625, 450.617, 52917.102 25/10/15,17:40:04,17,09,1, 11.9,1,1, 8.583, 10515.636, 450.603, 52917.088 25/10/15,17:40:04,18,09,1, 11.9,1,1, 8.583, 10515.670, 450.603, 52917.077 25/10/15,17:40:04,19,09,1, 11.9,1,1, 8.583, 10515.656, 450.597, 52917.083 25/10/15,17:40:05,00,09,1, 11.9,1,1, 8.585, 10515.653, 450.597, 52917.083 25/10/15,17:40:05,01,09,1, 11.9,1,1, 8.585, 10515.676, 450.581, 52917.111 25/10/15,17:40:05,02,09,1, 11.9,1,1, 8.585, 10515.669, 450.592, 52917.150 25/10/15,17:40:05,03,09,1, 11.9,1,1, 8.585, 10515.652, 450.602, 52917.174 25/10/15,17:40:05,04,09,1, 11.9,1,1, 8.585, 10515.652, 450.578, 52917.041 25/10/15,17:40:05,05,09,1, 11.9,1,1, 8.585, 10515.661, 450.582, 52917.065 25/10/15,17:40:05,06,09,1, 11.9,1,1, 8.585, 10515.629, 450.574, 52917.106 25/10/15,17:40:05,07,09,1, 11.9,1,1, 8.585, 10515.658, 450.573, 52917.051 25/10/15,17:40:05,08,09,1, 11.9,1,1, 8.585, 10515.661, 450.588, 52917.147 25/10/15,17:40:05,09,09,1, 11.9,1,1, 8.585, 10515.652, 450.582, 52917.099 25/10/15,17:40:05,10,09,1, 11.9,1,1, 8.585, 10515.666, 450.570, 52917.106 25/10/15,17:40:05,11,09,1, 11.9,1,1, 8.585, 10515.650, 450.563, 52917.125 25/10/15,17:40:05,12,09,1, 11.9,1,1, 8.585, 10515.674, 450.583, 52917.081 25/10/15,17:40:05,13,09,1, 11.9,1,1, 8.585, 10515.652, 450.584, 52917.079 25/10/15,17:40:05,14,09,1, 11.9,1,1, 8.585, 10515.661, 450.568, 52917.064 25/10/15,17:40:05,15,09,1, 11.9,1,1, 8.585, 10515.688, 450.561, 52917.075 25/10/15,17:40:05,16,09,1, 11.9,1,1, 8.585, 10515.647, 450.562, 52917.109 25/10/15,17:40:05,17,09,1, 11.9,1,1, 8.585, 10515.669, 450.543, 52917.082 25/10/15,17:40:05,18,09,1, 11.9,1,1, 8.585, 10515.651, 450.569, 52917.025 25/10/15,17:40:05,19,09,1, 11.9,1,1, 8.585, 10515.675, 450.557, 52917.122 25/10/15,17:40:06,00,09,1, 12.0,1,1, 8.585, 10515.670, 450.557, 52917.122 25/10/15,17:40:06,01,09,1, 12.0,1,1, 8.585, 10515.680, 450.568, 52917.120 25/10/15,17:40:06,02,09,1, 12.0,1,1, 8.585, 10515.693, 450.565, 52917.096 25/10/15,17:40:06,03,09,1, 12.0,1,1, 8.585, 10515.680, 450.549, 52917.086 25/10/15,17:40:06,04,09,1, 12.0,1,1, 8.585, 10515.692, 450.559, 52917.104 25/10/15,17:40:06,05,09,1, 12.0,1,1, 8.585, 10515.718, 450.548, 52917.077 25/10/15,17:40:06,06,09,1, 12.0,1,1, 8.585, 10515.702, 450.547, 52917.099 25/10/15,17:40:06,07,09,1, 12.0,1,1, 8.585, 10515.707, 450.541, 52916.959 25/10/15,17:40:06,08,09,1, 12.0,1,1, 8.585, 10515.690, 450.540, 52917.073 25/10/15,17:40:06,09,09,1, 12.0,1,1, 8.585, 10515.687, 450.545, 52917.071 25/10/15,17:40:06,10,09,1, 12.0,1,1, 8.585, 10515.677, 450.530, 52917.073 25/10/15,17:40:06,11,09,1, 12.0,1,1, 8.585, 10515.700, 450.519, 52917.048 25/10/15,17:40:06,12,09,1, 12.0,1,1, 8.585, 10515.716, 450.516, 52917.125 25/10/15,17:40:06,13,09,1, 12.0,1,1, 8.585, 10515.710, 450.520, 52917.152 25/10/15,17:40:06,14,09,1, 12.0,1,1, 8.585, 10515.722, 450.523, 52917.141 25/10/15,17:40:06,15,09,1, 12.0,1,1, 8.585, 10515.716, 450.541, 52917.179 25/10/15,17:40:06,16,09,1, 12.0,1,1, 8.585, 10515.714, 450.531, 52917.093 25/10/15,17:40:06,17,09,1, 12.0,1,1, 8.585, 10515.716, 450.514, 52917.065 25/10/15,17:40:06,18,09,1, 12.0,1,1, 8.585, 10515.737, 450.535, 52917.068 25/10/15,17:40:06,19,09,1, 12.0,1,1, 8.585, 10515.718, 450.505, 52917.082 25/10/15,17:40:07,00,09,1, 11.9,1,1, 8.584, 10515.711, 450.505, 52917.082 25/10/15,17:40:07,01,09,1, 11.9,1,1, 8.584, 10515.756, 450.503, 52917.111 25/10/15,17:40:07,02,09,1, 11.9,1,1, 8.584, 10515.744, 450.523, 52917.136 25/10/15,17:40:07,03,09,1, 11.9,1,1, 8.584, 10515.761, 450.508, 52917.042 25/10/15,17:40:07,04,09,1, 11.9,1,1, 8.584, 10515.770, 450.503, 52917.095 25/10/15,17:40:07,05,09,1, 11.9,1,1, 8.584, 10515.761, 450.498, 52917.066 25/10/15,17:40:07,06,09,1, 11.9,1,1, 8.584, 10515.785, 450.526, 52917.111 25/10/15,17:40:07,07,09,1, 11.9,1,1, 8.584, 10515.785, 450.543, 52917.100 25/10/15,17:40:07,08,09,1, 11.9,1,1, 8.584, 10515.796, 450.561, 52917.110 25/10/15,17:40:07,09,09,1, 11.9,1,1, 8.584, 10515.764, 450.541, 52917.049 25/10/15,17:40:07,10,09,1, 11.9,1,1, 8.584, 10515.804, 450.540, 52917.148 25/10/15,17:40:07,11,09,1, 11.9,1,1, 8.584, 10515.797, 450.535, 52917.061 25/10/15,17:40:07,12,09,1, 11.9,1,1, 8.584, 10515.818, 450.531, 52917.085 25/10/15,17:40:07,13,09,1, 11.9,1,1, 8.584, 10515.804, 450.523, 52917.070 25/10/15,17:40:07,14,09,1, 11.9,1,1, 8.584, 10515.805, 450.521, 52917.047 25/10/15,17:40:07,15,09,1, 11.9,1,1, 8.584, 10515.823, 450.540, 52917.071 25/10/15,17:40:07,16,09,1, 11.9,1,1, 8.584, 10515.812, 450.519, 52917.034 25/10/15,17:40:07,17,09,1, 11.9,1,1, 8.584, 10515.797, 450.527, 52917.112 25/10/15,17:40:07,18,09,1, 11.9,1,1, 8.584, 10515.821, 450.512, 52917.084 25/10/15,17:40:07,19,09,1, 11.9,1,1, 8.584, 10515.807, 450.519, 52917.094 25/10/15,17:40:08,00,09,1, 11.9,1,1, 8.584, 10515.803, 450.519, 52917.094 25/10/15,17:40:08,01,09,1, 11.9,1,1, 8.584, 10515.844, 450.535, 52917.024 25/10/15,17:40:08,02,09,1, 11.9,1,1, 8.584, 10515.865, 450.526, 52917.046 25/10/15,17:40:08,03,09,1, 11.9,1,1, 8.584, 10515.856, 450.546, 52917.065 25/10/15,17:40:08,04,09,1, 11.9,1,1, 8.584, 10515.852, 450.526, 52917.042 25/10/15,17:40:08,05,09,1, 11.9,1,1, 8.584, 10515.849, 450.524, 52917.076 25/10/15,17:40:08,06,09,1, 11.9,1,1, 8.584, 10515.874, 450.540, 52917.121 25/10/15,17:40:08,07,09,1, 11.9,1,1, 8.584, 10515.876, 450.510, 52917.104 25/10/15,17:40:08,08,09,1, 11.9,1,1, 8.584, 10515.902, 450.501, 52917.036 25/10/15,17:40:08,09,09,1, 11.9,1,1, 8.584, 10515.861, 450.519, 52917.093 25/10/15,17:40:08,10,09,1, 11.9,1,1, 8.584, 10515.866, 450.516, 52917.099 25/10/15,17:40:08,11,09,1, 11.9,1,1, 8.584, 10515.876, 450.490, 52917.098 25/10/15,17:40:08,12,09,1, 11.9,1,1, 8.584, 10515.878, 450.500, 52917.088 25/10/15,17:40:08,13,09,1, 11.9,1,1, 8.584, 10515.891, 450.510, 52917.080 25/10/15,17:40:08,14,09,1, 11.9,1,1, 8.584, 10515.889, 450.502, 52917.060 25/10/15,17:40:08,15,09,1, 11.9,1,1, 8.584, 10515.903, 450.514, 52917.093 25/10/15,17:40:08,16,09,1, 11.9,1,1, 8.584, 10515.868, 450.516, 52917.074 25/10/15,17:40:08,17,09,1, 11.9,1,1, 8.584, 10515.933, 450.477, 52917.112 25/10/15,17:40:08,18,09,1, 11.9,1,1, 8.584, 10515.916, 450.486, 52917.061 25/10/15,17:40:08,19,09,1, 11.9,1,1, 8.584, 10515.895, 450.491, 52917.015 25/10/15,17:40:09,00,09,1, 11.9,1,1, 8.582, 10515.895, 450.491, 52917.015 25/10/15,17:40:09,01,09,1, 11.9,1,1, 8.582, 10515.926, 450.511, 52917.044 25/10/15,17:40:09,02,09,1, 11.9,1,1, 8.582, 10515.950, 450.483, 52917.124 25/10/15,17:40:09,03,09,1, 11.9,1,1, 8.582, 10515.922, 450.491, 52917.130 25/10/15,17:40:09,04,09,1, 11.9,1,1, 8.582, 10515.950, 450.459, 52917.016 25/10/15,17:40:09,05,09,1, 11.9,1,1, 8.582, 10515.938, 450.504, 52917.127 25/10/15,17:40:09,06,09,1, 11.9,1,1, 8.582, 10515.953, 450.498, 52917.076 25/10/15,17:40:09,07,09,1, 11.9,1,1, 8.582, 10515.978, 450.482, 52917.050 25/10/15,17:40:09,08,09,1, 11.9,1,1, 8.582, 10515.982, 450.488, 52917.035 25/10/15,17:40:09,09,09,1, 11.9,1,1, 8.582, 10515.973, 450.472, 52917.090 25/10/15,17:40:09,10,09,1, 11.9,1,1, 8.582, 10515.982, 450.467, 52917.084 25/10/15,17:40:09,11,09,1, 11.9,1,1, 8.582, 10515.986, 450.467, 52917.071 25/10/15,17:40:09,12,09,1, 11.9,1,1, 8.582, 10515.973, 450.494, 52917.048 25/10/15,17:40:09,13,09,1, 11.9,1,1, 8.582, 10515.969, 450.473, 52917.063 25/10/15,17:40:09,14,09,1, 11.9,1,1, 8.582, 10515.989, 450.487, 52917.100 25/10/15,17:40:09,15,09,1, 11.9,1,1, 8.582, 10516.023, 450.453, 52917.086 25/10/15,17:40:09,16,09,1, 11.9,1,1, 8.582, 10515.998, 450.476, 52917.067 25/10/15,17:40:09,17,09,1, 11.9,1,1, 8.582, 10516.003, 450.505, 52917.127 25/10/15,17:40:09,18,09,1, 11.9,1,1, 8.582, 10516.012, 450.467, 52917.109 25/10/15,17:40:09,19,09,1, 11.9,1,1, 8.582, 10516.024, 450.501, 52917.119 25/10/15,17:40:10,00,10,1, 11.9,1,1, 8.586, 10516.020, 450.501, 52917.119 25/10/15,17:40:10,01,10,1, 11.9,1,1, 8.586, 10516.023, 450.483, 52917.022 25/10/15,17:40:10,02,10,1, 11.9,1,1, 8.586, 10516.052, 450.490, 52917.117 25/10/15,17:40:10,03,10,1, 11.9,1,1, 8.586, 10516.059, 450.454, 52917.074 25/10/15,17:40:10,04,10,1, 11.9,1,1, 8.586, 10516.050, 450.508, 52917.128 25/10/15,17:40:10,05,10,1, 11.9,1,1, 8.586, 10516.054, 450.484, 52917.080 25/10/15,17:40:10,06,10,1, 11.9,1,1, 8.586, 10516.093, 450.501, 52917.127 25/10/15,17:40:10,07,10,1, 11.9,1,1, 8.586, 10516.077, 450.510, 52917.086 25/10/15,17:40:10,08,10,1, 11.9,1,1, 8.586, 10516.103, 450.473, 52917.023 25/10/15,17:40:10,09,10,1, 11.9,1,1, 8.586, 10516.103, 450.475, 52917.059 25/10/15,17:40:10,10,10,1, 11.9,1,1, 8.586, 10516.081, 450.489, 52917.078 25/10/15,17:40:10,11,10,1, 11.9,1,1, 8.586, 10516.102, 450.460, 52917.086 25/10/15,17:40:10,12,10,1, 11.9,1,1, 8.586, 10516.114, 450.486, 52917.118 25/10/15,17:40:10,13,10,1, 11.9,1,1, 8.586, 10516.129, 450.466, 52917.109 25/10/15,17:40:10,14,10,1, 11.9,1,1, 8.586, 10516.132, 450.469, 52917.099 25/10/15,17:40:10,15,10,1, 11.9,1,1, 8.586, 10516.134, 450.492, 52917.098 25/10/15,17:40:10,16,10,1, 11.9,1,1, 8.586, 10516.143, 450.453, 52917.073 25/10/15,17:40:10,17,10,1, 11.9,1,1, 8.586, 10516.161, 450.461, 52917.092 25/10/15,17:40:10,18,10,1, 11.9,1,1, 8.586, 10516.164, 450.457, 52917.082 25/10/15,17:40:10,19,10,1, 11.9,1,1, 8.586, 10516.163, 450.463, 52917.087 25/10/15,17:40:11,00,10,1, 12.0,1,1, 8.582, 10516.162, 450.463, 52917.087 25/10/15,17:40:11,01,10,1, 12.0,1,1, 8.582, 10516.163, 450.448, 52917.120 25/10/15,17:40:11,02,10,1, 12.0,1,1, 8.582, 10516.181, 450.438, 52917.085 25/10/15,17:40:11,03,10,1, 12.0,1,1, 8.582, 10516.210, 450.431, 52917.109 25/10/15,17:40:11,04,10,1, 12.0,1,1, 8.582, 10516.202, 450.429, 52917.068 25/10/15,17:40:11,05,10,1, 12.0,1,1, 8.582, 10516.206, 450.458, 52917.094 25/10/15,17:40:11,06,10,1, 12.0,1,1, 8.582, 10516.232, 450.448, 52917.091 25/10/15,17:40:11,07,10,1, 12.0,1,1, 8.582, 10516.239, 450.465, 52917.065 25/10/15,17:40:11,08,10,1, 12.0,1,1, 8.582, 10516.256, 450.448, 52917.109 25/10/15,17:40:11,09,10,1, 12.0,1,1, 8.582, 10516.243, 450.450, 52917.035 25/10/15,17:40:11,10,10,1, 12.0,1,1, 8.582, 10516.276, 450.461, 52917.036 25/10/15,17:40:11,11,10,1, 12.0,1,1, 8.582, 10516.251, 450.463, 52917.064 25/10/15,17:40:11,12,10,1, 12.0,1,1, 8.582, 10516.259, 450.440, 52917.094 25/10/15,17:40:11,13,10,1, 12.0,1,1, 8.582, 10516.284, 450.464, 52917.080 25/10/15,17:40:11,14,10,1, 12.0,1,1, 8.582, 10516.300, 450.455, 52917.099 25/10/15,17:40:11,15,10,1, 12.0,1,1, 8.582, 10516.292, 450.461, 52917.083 25/10/15,17:40:11,16,10,1, 12.0,1,1, 8.582, 10516.310, 450.445, 52917.046 25/10/15,17:40:11,17,10,1, 12.0,1,1, 8.582, 10516.315, 450.454, 52917.078 25/10/15,17:40:11,18,10,1, 12.0,1,1, 8.582, 10516.303, 450.445, 52917.072 25/10/15,17:40:11,19,10,1, 12.0,1,1, 8.582, 10516.325, 450.437, 52917.010 25/10/15,17:40:12,00,09,1, 11.9,1,1, 8.583, 10516.320, 450.437, 52917.010 25/10/15,17:40:12,01,09,1, 11.9,1,1, 8.583, 10516.339, 450.434, 52917.082 25/10/15,17:40:12,02,09,1, 11.9,1,1, 8.583, 10516.314, 450.423, 52917.118 25/10/15,17:40:12,03,09,1, 11.9,1,1, 8.583, 10516.348, 450.434, 52917.056 25/10/15,17:40:12,04,09,1, 11.9,1,1, 8.583, 10516.353, 450.459, 52917.082 25/10/15,17:40:12,05,09,1, 11.9,1,1, 8.583, 10516.347, 450.415, 52916.987 25/10/15,17:40:12,06,09,1, 11.9,1,1, 8.583, 10516.376, 450.443, 52917.098 25/10/15,17:40:12,07,09,1, 11.9,1,1, 8.583, 10516.353, 450.428, 52917.089 25/10/15,17:40:12,08,09,1, 11.9,1,1, 8.583, 10516.372, 450.435, 52917.016 25/10/15,17:40:12,09,09,1, 11.9,1,1, 8.583, 10516.386, 450.436, 52917.075 25/10/15,17:40:12,10,09,1, 11.9,1,1, 8.583, 10516.399, 450.437, 52917.101 25/10/15,17:40:12,11,09,1, 11.9,1,1, 8.583, 10516.381, 450.435, 52917.115 25/10/15,17:40:12,12,09,1, 11.9,1,1, 8.583, 10516.386, 450.408, 52917.112 25/10/15,17:40:12,13,09,1, 11.9,1,1, 8.583, 10516.390, 450.424, 52917.126 25/10/15,17:40:12,14,09,1, 11.9,1,1, 8.583, 10516.413, 450.434, 52917.081 25/10/15,17:40:12,15,09,1, 11.9,1,1, 8.583, 10516.431, 450.427, 52917.096 25/10/15,17:40:12,16,09,1, 11.9,1,1, 8.583, 10516.426, 450.425, 52917.094 25/10/15,17:40:12,17,09,1, 11.9,1,1, 8.583, 10516.436, 450.428, 52917.085 25/10/15,17:40:12,18,09,1, 11.9,1,1, 8.583, 10516.428, 450.436, 52917.204 25/10/15,17:40:12,19,09,1, 11.9,1,1, 8.583, 10516.474, 450.421, 52917.072 25/10/15,17:40:13,00,09,1, 12.0,1,1, 8.583, 10516.471, 450.421, 52917.072 25/10/15,17:40:13,01,09,1, 12.0,1,1, 8.583, 10516.486, 450.414, 52917.010 25/10/15,17:40:13,02,09,1, 12.0,1,1, 8.583, 10516.488, 450.430, 52917.013 25/10/15,17:40:13,03,09,1, 12.0,1,1, 8.583, 10516.501, 450.421, 52917.073 25/10/15,17:40:13,04,09,1, 12.0,1,1, 8.583, 10516.523, 450.428, 52917.044 25/10/15,17:40:13,05,09,1, 12.0,1,1, 8.583, 10516.519, 450.477, 52917.108 25/10/15,17:40:13,06,09,1, 12.0,1,1, 8.583, 10516.516, 450.443, 52917.094 25/10/15,17:40:13,07,09,1, 12.0,1,1, 8.583, 10516.559, 450.433, 52917.065 25/10/15,17:40:13,08,09,1, 12.0,1,1, 8.583, 10516.525, 450.434, 52917.061 25/10/15,17:40:13,09,09,1, 12.0,1,1, 8.583, 10516.543, 450.431, 52917.064 25/10/15,17:40:13,10,09,1, 12.0,1,1, 8.583, 10516.548, 450.426, 52917.061 25/10/15,17:40:13,11,09,1, 12.0,1,1, 8.583, 10516.548, 450.411, 52917.048 25/10/15,17:40:13,12,09,1, 12.0,1,1, 8.583, 10516.541, 450.413, 52917.074 25/10/15,17:40:13,13,09,1, 12.0,1,1, 8.583, 10516.566, 450.406, 52917.000 25/10/15,17:40:13,14,09,1, 12.0,1,1, 8.583, 10516.582, 450.412, 52917.083 25/10/15,17:40:13,15,09,1, 12.0,1,1, 8.583, 10516.574, 450.394, 52917.043 25/10/15,17:40:13,16,09,1, 12.0,1,1, 8.583, 10516.576, 450.399, 52917.094 25/10/15,17:40:13,17,09,1, 12.0,1,1, 8.583, 10516.601, 450.405, 52917.028 25/10/15,17:40:13,18,09,1, 12.0,1,1, 8.583, 10516.614, 450.409, 52917.046 25/10/15,17:40:13,19,09,1, 12.0,1,1, 8.583, 10516.608, 450.393, 52917.075 25/10/15,17:40:14,00,09,1, 12.0,1,1, 8.584, 10516.604, 450.393, 52917.075 25/10/15,17:40:14,01,09,1, 12.0,1,1, 8.584, 10516.631, 450.384, 52917.091 25/10/15,17:40:14,02,09,1, 12.0,1,1, 8.584, 10516.624, 450.386, 52917.033 25/10/15,17:40:14,03,09,1, 12.0,1,1, 8.584, 10516.637, 450.398, 52917.102 25/10/15,17:40:14,04,09,1, 12.0,1,1, 8.584, 10516.641, 450.389, 52917.037 25/10/15,17:40:14,05,09,1, 12.0,1,1, 8.584, 10516.664, 450.414, 52917.073 25/10/15,17:40:14,06,09,1, 12.0,1,1, 8.584, 10516.667, 450.416, 52917.098 25/10/15,17:40:14,07,09,1, 12.0,1,1, 8.584, 10516.674, 450.401, 52917.028 25/10/15,17:40:14,08,09,1, 12.0,1,1, 8.584, 10516.673, 450.415, 52917.039 25/10/15,17:40:14,09,09,1, 12.0,1,1, 8.584, 10516.686, 450.399, 52917.033 25/10/15,17:40:14,10,09,1, 12.0,1,1, 8.584, 10516.671, 450.402, 52917.156 25/10/15,17:40:14,11,09,1, 12.0,1,1, 8.584, 10516.717, 450.388, 52917.030 25/10/15,17:40:14,12,09,1, 12.0,1,1, 8.584, 10516.706, 450.401, 52917.053 25/10/15,17:40:14,13,09,1, 12.0,1,1, 8.584, 10516.700, 450.405, 52917.071 25/10/15,17:40:14,14,09,1, 12.0,1,1, 8.584, 10516.729, 450.416, 52917.114 25/10/15,17:40:14,15,09,1, 12.0,1,1, 8.584, 10516.734, 450.435, 52917.025 25/10/15,17:40:14,16,09,1, 12.0,1,1, 8.584, 10516.735, 450.387, 52917.082 25/10/15,17:40:14,17,09,1, 12.0,1,1, 8.584, 10516.745, 450.426, 52917.120 25/10/15,17:40:14,18,09,1, 12.0,1,1, 8.584, 10516.776, 450.399, 52917.081 25/10/15,17:40:14,19,09,1, 12.0,1,1, 8.584, 10516.748, 450.398, 52917.046 25/10/15,17:40:15,00,09,1, 11.9,1,1, 8.586, 10516.746, 450.398, 52917.046 25/10/15,17:40:15,01,09,1, 11.9,1,1, 8.586, 10516.766, 450.410, 52917.103 25/10/15,17:40:15,02,09,1, 11.9,1,1, 8.586, 10516.766, 450.407, 52917.112 25/10/15,17:40:15,03,09,1, 11.9,1,1, 8.586, 10516.783, 450.405, 52917.148 25/10/15,17:40:15,04,09,1, 11.9,1,1, 8.586, 10516.815, 450.393, 52917.090 25/10/15,17:40:15,05,09,1, 11.9,1,1, 8.586, 10516.805, 450.398, 52917.118 25/10/15,17:40:15,06,09,1, 11.9,1,1, 8.586, 10516.804, 450.382, 52917.070 25/10/15,17:40:15,07,09,1, 11.9,1,1, 8.586, 10516.812, 450.400, 52917.043 25/10/15,17:40:15,08,09,1, 11.9,1,1, 8.586, 10516.809, 450.393, 52917.062 25/10/15,17:40:15,09,09,1, 11.9,1,1, 8.586, 10516.802, 450.389, 52917.108 25/10/15,17:40:15,10,09,1, 11.9,1,1, 8.586, 10516.835, 450.360, 52917.089 25/10/15,17:40:15,11,09,1, 11.9,1,1, 8.586, 10516.834, 450.392, 52917.118 25/10/15,17:40:15,12,09,1, 11.9,1,1, 8.586, 10516.826, 450.375, 52917.096 25/10/15,17:40:15,13,09,1, 11.9,1,1, 8.586, 10516.861, 450.358, 52917.035 25/10/15,17:40:15,14,09,1, 11.9,1,1, 8.586, 10516.863, 450.370, 52917.051 25/10/15,17:40:15,15,09,1, 11.9,1,1, 8.586, 10516.881, 450.364, 52917.053 25/10/15,17:40:15,16,09,1, 11.9,1,1, 8.586, 10516.888, 450.354, 52917.111 25/10/15,17:40:15,17,09,1, 11.9,1,1, 8.586, 10516.883, 450.360, 52917.087 25/10/15,17:40:15,18,09,1, 11.9,1,1, 8.586, 10516.892, 450.358, 52917.021 25/10/15,17:40:15,19,09,1, 11.9,1,1, 8.586, 10516.909, 450.350, 52917.101 25/10/15,17:40:16,00,09,1, 12.0,1,1, 8.585, 10516.905, 450.350, 52917.101 25/10/15,17:40:16,01,09,1, 12.0,1,1, 8.585, 10516.904, 450.356, 52917.103 25/10/15,17:40:16,02,09,1, 12.0,1,1, 8.585, 10516.930, 450.361, 52917.081 25/10/15,17:40:16,03,09,1, 12.0,1,1, 8.585, 10516.946, 450.366, 52917.068 25/10/15,17:40:16,04,09,1, 12.0,1,1, 8.585, 10516.923, 450.338, 52917.037 25/10/15,17:40:16,05,09,1, 12.0,1,1, 8.585, 10516.932, 450.356, 52917.093 25/10/15,17:40:16,06,09,1, 12.0,1,1, 8.585, 10516.951, 450.369, 52917.027 25/10/15,17:40:16,07,09,1, 12.0,1,1, 8.585, 10516.962, 450.358, 52917.112 25/10/15,17:40:16,08,09,1, 12.0,1,1, 8.585, 10516.990, 450.389, 52917.094 25/10/15,17:40:16,09,09,1, 12.0,1,1, 8.585, 10517.007, 450.378, 52917.095 25/10/15,17:40:16,10,09,1, 12.0,1,1, 8.585, 10517.008, 450.367, 52917.049 25/10/15,17:40:16,11,09,1, 12.0,1,1, 8.585, 10517.027, 450.373, 52917.041 25/10/15,17:40:16,12,09,1, 12.0,1,1, 8.585, 10517.064, 450.392, 52917.121 25/10/15,17:40:16,13,09,1, 12.0,1,1, 8.585, 10517.055, 450.414, 52917.186 25/10/15,17:40:16,14,09,1, 12.0,1,1, 8.585, 10517.098, 450.380, 52917.062 25/10/15,17:40:16,15,09,1, 12.0,1,1, 8.585, 10517.111, 450.373, 52917.086 25/10/15,17:40:16,16,09,1, 12.0,1,1, 8.585, 10517.103, 450.370, 52917.095 25/10/15,17:40:16,17,09,1, 12.0,1,1, 8.585, 10517.128, 450.403, 52917.053 25/10/15,17:40:16,18,09,1, 12.0,1,1, 8.585, 10517.139, 450.402, 52917.086 25/10/15,17:40:16,19,09,1, 12.0,1,1, 8.585, 10517.144, 450.435, 52917.112 25/10/15,17:40:17,00,09,1, 11.9,1,1, 8.585, 10517.138, 450.435, 52917.112 25/10/15,17:40:17,01,09,1, 11.9,1,1, 8.585, 10517.188, 450.427, 52917.057 25/10/15,17:40:17,02,09,1, 11.9,1,1, 8.585, 10517.165, 450.416, 52917.048 25/10/15,17:40:17,03,09,1, 11.9,1,1, 8.585, 10517.186, 450.393, 52917.068 25/10/15,17:40:17,04,09,1, 11.9,1,1, 8.585, 10517.175, 450.380, 52917.025 25/10/15,17:40:17,05,09,1, 11.9,1,1, 8.585, 10517.170, 450.383, 52917.077 25/10/15,17:40:17,06,09,1, 11.9,1,1, 8.585, 10517.162, 450.360, 52916.976 25/10/15,17:40:17,07,09,1, 11.9,1,1, 8.585, 10517.174, 450.346, 52917.037 25/10/15,17:40:17,08,09,1, 11.9,1,1, 8.585, 10517.170, 450.314, 52916.991 25/10/15,17:40:17,09,09,1, 11.9,1,1, 8.585, 10517.202, 450.326, 52917.032 25/10/15,17:40:17,10,09,1, 11.9,1,1, 8.585, 10517.201, 450.341, 52917.057 25/10/15,17:40:17,11,09,1, 11.9,1,1, 8.585, 10517.209, 450.319, 52917.034 25/10/15,17:40:17,12,09,1, 11.9,1,1, 8.585, 10517.209, 450.337, 52917.069 25/10/15,17:40:17,13,09,1, 11.9,1,1, 8.585, 10517.224, 450.340, 52917.008 25/10/15,17:40:17,14,09,1, 11.9,1,1, 8.585, 10517.267, 450.342, 52916.999 25/10/15,17:40:17,15,09,1, 11.9,1,1, 8.585, 10517.277, 450.354, 52916.997 25/10/15,17:40:17,16,09,1, 11.9,1,1, 8.585, 10517.279, 450.346, 52917.070 25/10/15,17:40:17,17,09,1, 11.9,1,1, 8.585, 10517.283, 450.349, 52917.031 25/10/15,17:40:17,18,09,1, 11.9,1,1, 8.585, 10517.293, 450.366, 52917.054 25/10/15,17:40:17,19,09,1, 11.9,1,1, 8.585, 10517.319, 450.378, 52917.009 25/10/15,17:40:18,00,10,1, 11.8,1,1, 8.587, 10517.313, 450.378, 52917.009 25/10/15,17:40:18,01,10,1, 11.8,1,1, 8.587, 10517.323, 450.366, 52916.979 25/10/15,17:40:18,02,10,1, 11.8,1,1, 8.587, 10517.324, 450.368, 52917.100 25/10/15,17:40:18,03,10,1, 11.8,1,1, 8.587, 10517.324, 450.312, 52917.060 25/10/15,17:40:18,04,10,1, 11.8,1,1, 8.587, 10517.323, 450.332, 52917.039 25/10/15,17:40:18,05,10,1, 11.8,1,1, 8.587, 10517.316, 450.318, 52917.022 25/10/15,17:40:18,06,10,1, 11.8,1,1, 8.587, 10517.318, 450.343, 52917.070 25/10/15,17:40:18,07,10,1, 11.8,1,1, 8.587, 10517.324, 450.325, 52917.048 25/10/15,17:40:18,08,10,1, 11.8,1,1, 8.587, 10517.341, 450.339, 52917.089 25/10/15,17:40:18,09,10,1, 11.8,1,1, 8.587, 10517.323, 450.306, 52917.088 25/10/15,17:40:18,10,10,1, 11.8,1,1, 8.587, 10517.339, 450.331, 52917.071 25/10/15,17:40:18,11,10,1, 11.8,1,1, 8.587, 10517.342, 450.312, 52917.024 25/10/15,17:40:18,12,10,1, 11.8,1,1, 8.587, 10517.400, 450.324, 52917.019 25/10/15,17:40:18,13,10,1, 11.8,1,1, 8.587, 10517.418, 450.322, 52917.029 25/10/15,17:40:18,14,10,1, 11.8,1,1, 8.587, 10517.441, 450.302, 52917.011 25/10/15,17:40:18,15,10,1, 11.8,1,1, 8.587, 10517.442, 450.355, 52917.049 25/10/15,17:40:18,16,10,1, 11.8,1,1, 8.587, 10517.481, 450.344, 52917.053 25/10/15,17:40:18,17,10,1, 11.8,1,1, 8.587, 10517.468, 450.343, 52917.074 25/10/15,17:40:18,18,10,1, 11.8,1,1, 8.587, 10517.494, 450.349, 52917.050 25/10/15,17:40:18,19,10,1, 11.8,1,1, 8.587, 10517.512, 450.337, 52917.094 25/10/15,17:40:19,00,10,1, 11.9,1,1, 8.579, 10517.505, 450.337, 52917.094 25/10/15,17:40:19,01,10,1, 11.9,1,1, 8.579, 10517.529, 450.333, 52916.955 25/10/15,17:40:19,02,10,1, 11.9,1,1, 8.579, 10517.562, 450.330, 52917.085 25/10/15,17:40:19,03,10,1, 11.9,1,1, 8.579, 10517.583, 450.328, 52917.017 25/10/15,17:40:19,04,10,1, 11.9,1,1, 8.579, 10517.562, 450.338, 52917.024 25/10/15,17:40:19,05,10,1, 11.9,1,1, 8.579, 10517.570, 450.330, 52917.086 25/10/15,17:40:19,06,10,1, 11.9,1,1, 8.579, 10517.571, 450.342, 52917.110 25/10/15,17:40:19,07,10,1, 11.9,1,1, 8.579, 10517.607, 450.327, 52917.059 25/10/15,17:40:19,08,10,1, 11.9,1,1, 8.579, 10517.596, 450.328, 52917.047 25/10/15,17:40:19,09,10,1, 11.9,1,1, 8.579, 10517.588, 450.332, 52917.032 25/10/15,17:40:19,10,10,1, 11.9,1,1, 8.579, 10517.607, 450.343, 52917.088 25/10/15,17:40:19,11,10,1, 11.9,1,1, 8.579, 10517.629, 450.347, 52917.033 25/10/15,17:40:19,12,10,1, 11.9,1,1, 8.579, 10517.621, 450.297, 52917.099 25/10/15,17:40:19,13,10,1, 11.9,1,1, 8.579, 10517.650, 450.364, 52917.105 25/10/15,17:40:19,14,10,1, 11.9,1,1, 8.579, 10517.620, 450.354, 52917.073 25/10/15,17:40:19,15,10,1, 11.9,1,1, 8.579, 10517.663, 450.319, 52917.042 25/10/15,17:40:19,16,10,1, 11.9,1,1, 8.579, 10517.675, 450.350, 52917.132 25/10/15,17:40:19,17,10,1, 11.9,1,1, 8.579, 10517.660, 450.351, 52917.069 25/10/15,17:40:19,18,10,1, 11.9,1,1, 8.579, 10517.687, 450.365, 52917.053 25/10/15,17:40:19,19,10,1, 11.9,1,1, 8.579, 10517.700, 450.369, 52917.092 25/10/15,17:40:20,00,10,1, 11.9,1,1, 8.581, 10517.697, 450.369, 52917.092 25/10/15,17:40:20,01,10,1, 11.9,1,1, 8.581, 10517.743, 450.340, 52917.087 25/10/15,17:40:20,02,10,1, 11.9,1,1, 8.581, 10517.709, 450.340, 52917.058 25/10/15,17:40:20,03,10,1, 11.9,1,1, 8.581, 10517.730, 450.339, 52917.095 25/10/15,17:40:20,04,10,1, 11.9,1,1, 8.581, 10517.756, 450.335, 52917.076 25/10/15,17:40:20,05,10,1, 11.9,1,1, 8.581, 10517.764, 450.340, 52917.105 25/10/15,17:40:20,06,10,1, 11.9,1,1, 8.581, 10517.762, 450.353, 52917.061 25/10/15,17:40:20,07,10,1, 11.9,1,1, 8.581, 10517.797, 450.339, 52917.030 25/10/15,17:40:20,08,10,1, 11.9,1,1, 8.581, 10517.784, 450.352, 52917.126 25/10/15,17:40:20,09,10,1, 11.9,1,1, 8.581, 10517.803, 450.386, 52917.122 25/10/15,17:40:20,10,10,1, 11.9,1,1, 8.581, 10517.801, 450.361, 52917.132 25/10/15,17:40:20,11,10,1, 11.9,1,1, 8.581, 10517.808, 450.352, 52917.109 25/10/15,17:40:20,12,10,1, 11.9,1,1, 8.581, 10517.823, 450.336, 52917.143 25/10/15,17:40:20,13,10,1, 11.9,1,1, 8.581, 10517.831, 450.348, 52917.126 25/10/15,17:40:20,14,10,1, 11.9,1,1, 8.581, 10517.846, 450.345, 52917.107 25/10/15,17:40:20,15,10,1, 11.9,1,1, 8.581, 10517.838, 450.341, 52917.121 25/10/15,17:40:20,16,10,1, 11.9,1,1, 8.581, 10517.869, 450.339, 52917.044 25/10/15,17:40:20,17,10,1, 11.9,1,1, 8.581, 10517.872, 450.369, 52917.104 25/10/15,17:40:20,18,10,1, 11.9,1,1, 8.581, 10517.876, 450.346, 52917.125 25/10/15,17:40:20,19,10,1, 11.9,1,1, 8.581, 10517.885, 450.355, 52917.115 25/10/15,17:40:21,00,09,1, 11.9,1,1, 8.585, 10517.881, 450.355, 52917.115 25/10/15,17:40:21,01,09,1, 11.9,1,1, 8.585, 10517.877, 450.352, 52917.084 25/10/15,17:40:21,02,09,1, 11.9,1,1, 8.585, 10517.900, 450.357, 52917.095 25/10/15,17:40:21,03,09,1, 11.9,1,1, 8.585, 10517.910, 450.359, 52917.086 25/10/15,17:40:21,04,09,1, 11.9,1,1, 8.585, 10517.908, 450.359, 52917.126 25/10/15,17:40:21,05,09,1, 11.9,1,1, 8.585, 10517.926, 450.333, 52917.075 25/10/15,17:40:21,06,09,1, 11.9,1,1, 8.585, 10517.945, 450.338, 52917.023 25/10/15,17:40:21,07,09,1, 11.9,1,1, 8.585, 10517.938, 450.346, 52917.105 25/10/15,17:40:21,08,09,1, 11.9,1,1, 8.585, 10517.958, 450.338, 52917.095 25/10/15,17:40:21,09,09,1, 11.9,1,1, 8.585, 10517.983, 450.332, 52916.887 25/10/15,17:40:21,10,09,1, 11.9,1,1, 8.585, 10517.971, 450.366, 52916.974 25/10/15,17:40:21,11,09,1, 11.9,1,1, 8.585, 10517.956, 450.346, 52917.047 25/10/15,17:40:21,12,09,1, 11.9,1,1, 8.585, 10517.983, 450.341, 52917.029 25/10/15,17:40:21,13,09,1, 11.9,1,1, 8.585, 10518.015, 450.343, 52917.107 25/10/15,17:40:21,14,09,1, 11.9,1,1, 8.585, 10518.039, 450.372, 52917.028 25/10/15,17:40:21,15,09,1, 11.9,1,1, 8.585, 10518.038, 450.349, 52917.082 25/10/15,17:40:21,16,09,1, 11.9,1,1, 8.585, 10518.036, 450.349, 52917.040 25/10/15,17:40:21,17,09,1, 11.9,1,1, 8.585, 10518.049, 450.352, 52917.110 25/10/15,17:40:21,18,09,1, 11.9,1,1, 8.585, 10518.050, 450.374, 52917.019 25/10/15,17:40:21,19,09,1, 11.9,1,1, 8.585, 10518.082, 450.345, 52917.010 25/10/15,17:40:22,00,09,1, 12.0,1,1, 8.579, 10518.081, 450.345, 52917.010 25/10/15,17:40:22,01,09,1, 12.0,1,1, 8.579, 10518.125, 450.351, 52917.028 25/10/15,17:40:22,02,09,1, 12.0,1,1, 8.579, 10518.104, 450.387, 52917.107 25/10/15,17:40:22,03,09,1, 12.0,1,1, 8.579, 10518.141, 450.360, 52917.085 25/10/15,17:40:22,04,09,1, 12.0,1,1, 8.579, 10518.172, 450.397, 52917.083 25/10/15,17:40:22,05,09,1, 12.0,1,1, 8.579, 10518.164, 450.377, 52917.120 25/10/15,17:40:22,06,09,1, 12.0,1,1, 8.579, 10518.150, 450.376, 52917.075 25/10/15,17:40:22,07,09,1, 12.0,1,1, 8.579, 10518.178, 450.382, 52917.045 25/10/15,17:40:22,08,09,1, 12.0,1,1, 8.579, 10518.180, 450.386, 52917.082 25/10/15,17:40:22,09,09,1, 12.0,1,1, 8.579, 10518.198, 450.381, 52917.078 25/10/15,17:40:22,10,09,1, 12.0,1,1, 8.579, 10518.202, 450.392, 52917.031 25/10/15,17:40:22,11,09,1, 12.0,1,1, 8.579, 10518.200, 450.393, 52917.022 25/10/15,17:40:22,12,09,1, 12.0,1,1, 8.579, 10518.226, 450.371, 52917.073 25/10/15,17:40:22,13,09,1, 12.0,1,1, 8.579, 10518.212, 450.380, 52917.081 25/10/15,17:40:22,14,09,1, 12.0,1,1, 8.579, 10518.254, 450.375, 52917.112 25/10/15,17:40:22,15,09,1, 12.0,1,1, 8.579, 10518.251, 450.369, 52917.068 25/10/15,17:40:22,16,09,1, 12.0,1,1, 8.579, 10518.268, 450.381, 52917.062 25/10/15,17:40:22,17,09,1, 12.0,1,1, 8.579, 10518.276, 450.376, 52917.036 25/10/15,17:40:22,18,09,1, 12.0,1,1, 8.579, 10518.277, 450.369, 52917.046 25/10/15,17:40:22,19,09,1, 12.0,1,1, 8.579, 10518.290, 450.369, 52917.026 25/10/15,17:40:23,00,09,1, 11.8,1,1, 8.584, 10518.290, 450.369, 52917.026 25/10/15,17:40:23,01,09,1, 11.8,1,1, 8.584, 10518.302, 450.365, 52917.044 25/10/15,17:40:23,02,09,1, 11.8,1,1, 8.584, 10518.313, 450.346, 52916.990 25/10/15,17:40:23,03,09,1, 11.8,1,1, 8.584, 10518.328, 450.362, 52916.990 25/10/15,17:40:23,04,09,1, 11.8,1,1, 8.584, 10518.339, 450.352, 52917.065 25/10/15,17:40:23,05,09,1, 11.8,1,1, 8.584, 10518.320, 450.371, 52917.036 25/10/15,17:40:23,06,09,1, 11.8,1,1, 8.584, 10518.352, 450.360, 52917.072 25/10/15,17:40:23,07,09,1, 11.8,1,1, 8.584, 10518.355, 450.354, 52917.076 25/10/15,17:40:23,08,09,1, 11.8,1,1, 8.584, 10518.361, 450.359, 52916.983 25/10/15,17:40:23,09,09,1, 11.8,1,1, 8.584, 10518.374, 450.377, 52917.025 25/10/15,17:40:23,10,09,1, 11.8,1,1, 8.584, 10518.404, 450.365, 52916.989 25/10/15,17:40:23,11,09,1, 11.8,1,1, 8.584, 10518.407, 450.346, 52917.008 25/10/15,17:40:23,12,09,1, 11.8,1,1, 8.584, 10518.426, 450.344, 52916.990 25/10/15,17:40:23,13,09,1, 11.8,1,1, 8.584, 10518.423, 450.374, 52917.099 25/10/15,17:40:23,14,09,1, 11.8,1,1, 8.584, 10518.427, 450.354, 52917.028 25/10/15,17:40:23,15,09,1, 11.8,1,1, 8.584, 10518.436, 450.367, 52917.057 25/10/15,17:40:23,16,09,1, 11.8,1,1, 8.584, 10518.464, 450.373, 52917.104 25/10/15,17:40:23,17,09,1, 11.8,1,1, 8.584, 10518.480, 450.342, 52917.053 25/10/15,17:40:23,18,09,1, 11.8,1,1, 8.584, 10518.498, 450.389, 52917.061 25/10/15,17:40:23,19,09,1, 11.8,1,1, 8.584, 10518.510, 450.364, 52917.057 25/10/15,17:40:24,00,09,1, 11.9,1,1, 8.586, 10518.507, 450.364, 52917.057 25/10/15,17:40:24,01,09,1, 11.9,1,1, 8.586, 10518.540, 450.381, 52917.068 25/10/15,17:40:24,02,09,1, 11.9,1,1, 8.586, 10518.560, 450.372, 52917.071 25/10/15,17:40:24,03,09,1, 11.9,1,1, 8.586, 10518.568, 450.369, 52917.033 25/10/15,17:40:24,04,09,1, 11.9,1,1, 8.586, 10518.562, 450.381, 52917.035 25/10/15,17:40:24,05,09,1, 11.9,1,1, 8.586, 10518.577, 450.372, 52917.057 25/10/15,17:40:24,06,09,1, 11.9,1,1, 8.586, 10518.574, 450.400, 52917.081 25/10/15,17:40:24,07,09,1, 11.9,1,1, 8.586, 10518.608, 450.379, 52917.033 25/10/15,17:40:24,08,09,1, 11.9,1,1, 8.586, 10518.615, 450.378, 52917.016 25/10/15,17:40:24,09,09,1, 11.9,1,1, 8.586, 10518.625, 450.347, 52917.012 25/10/15,17:40:24,10,09,1, 11.9,1,1, 8.586, 10518.608, 450.356, 52917.009 25/10/15,17:40:24,11,09,1, 11.9,1,1, 8.586, 10518.618, 450.367, 52917.016 25/10/15,17:40:24,12,09,1, 11.9,1,1, 8.586, 10518.627, 450.351, 52917.055 25/10/15,17:40:24,13,09,1, 11.9,1,1, 8.586, 10518.652, 450.347, 52917.057 25/10/15,17:40:24,14,09,1, 11.9,1,1, 8.586, 10518.647, 450.336, 52917.091 25/10/15,17:40:24,15,09,1, 11.9,1,1, 8.586, 10518.661, 450.351, 52917.008 25/10/15,17:40:24,16,09,1, 11.9,1,1, 8.586, 10518.658, 450.323, 52916.974 25/10/15,17:40:24,17,09,1, 11.9,1,1, 8.586, 10518.693, 450.362, 52917.069 25/10/15,17:40:24,18,09,1, 11.9,1,1, 8.586, 10518.675, 450.360, 52917.039 25/10/15,17:40:24,19,09,1, 11.9,1,1, 8.586, 10518.672, 450.327, 52917.029 25/10/15,17:40:25,00,09,1, 11.9,1,1, 8.581, 10518.665, 450.327, 52917.029 25/10/15,17:40:25,01,09,1, 11.9,1,1, 8.581, 10518.712, 450.344, 52917.030 25/10/15,17:40:25,02,09,1, 11.9,1,1, 8.581, 10518.719, 450.334, 52917.068 25/10/15,17:40:25,03,09,1, 11.9,1,1, 8.581, 10518.719, 450.370, 52917.053 25/10/15,17:40:25,04,09,1, 11.9,1,1, 8.581, 10518.743, 450.345, 52917.035 25/10/15,17:40:25,05,09,1, 11.9,1,1, 8.581, 10518.745, 450.354, 52917.101 25/10/15,17:40:25,06,09,1, 11.9,1,1, 8.581, 10518.748, 450.377, 52917.078 25/10/15,17:40:25,07,09,1, 11.9,1,1, 8.581, 10518.766, 450.352, 52917.035 25/10/15,17:40:25,08,09,1, 11.9,1,1, 8.581, 10518.801, 450.360, 52917.033 25/10/15,17:40:25,09,09,1, 11.9,1,1, 8.581, 10518.806, 450.378, 52917.107 25/10/15,17:40:25,10,09,1, 11.9,1,1, 8.581, 10518.810, 450.360, 52917.054 25/10/15,17:40:25,11,09,1, 11.9,1,1, 8.581, 10518.823, 450.354, 52917.038 25/10/15,17:40:25,12,09,1, 11.9,1,1, 8.581, 10518.827, 450.363, 52917.055 25/10/15,17:40:25,13,09,1, 11.9,1,1, 8.581, 10518.855, 450.359, 52917.053 25/10/15,17:40:25,14,09,1, 11.9,1,1, 8.581, 10518.860, 450.371, 52917.055 25/10/15,17:40:25,15,09,1, 11.9,1,1, 8.581, 10518.876, 450.364, 52917.073 25/10/15,17:40:25,16,09,1, 11.9,1,1, 8.581, 10518.872, 450.356, 52917.041 25/10/15,17:40:25,17,09,1, 11.9,1,1, 8.581, 10518.867, 450.373, 52917.044 25/10/15,17:40:25,18,09,1, 11.9,1,1, 8.581, 10518.881, 450.361, 52916.995 25/10/15,17:40:25,19,09,1, 11.9,1,1, 8.581, 10518.900, 450.376, 52917.081 25/10/15,17:40:26,00,09,1, 12.0,1,1, 8.582, 10518.899, 450.376, 52917.081 25/10/15,17:40:26,01,09,1, 12.0,1,1, 8.582, 10518.905, 450.357, 52917.006 25/10/15,17:40:26,02,09,1, 12.0,1,1, 8.582, 10518.918, 450.339, 52917.090 25/10/15,17:40:26,03,09,1, 12.0,1,1, 8.582, 10518.919, 450.328, 52917.005 25/10/15,17:40:26,04,09,1, 12.0,1,1, 8.582, 10518.899, 450.337, 52917.094 25/10/15,17:40:26,05,09,1, 12.0,1,1, 8.582, 10518.949, 450.344, 52917.085 25/10/15,17:40:26,06,09,1, 12.0,1,1, 8.582, 10518.932, 450.331, 52917.070 25/10/15,17:40:26,07,09,1, 12.0,1,1, 8.582, 10518.960, 450.322, 52917.027 25/10/15,17:40:26,08,09,1, 12.0,1,1, 8.582, 10518.960, 450.327, 52917.030 25/10/15,17:40:26,09,09,1, 12.0,1,1, 8.582, 10518.968, 450.353, 52917.043 25/10/15,17:40:26,10,09,1, 12.0,1,1, 8.582, 10518.981, 450.332, 52917.078 25/10/15,17:40:26,11,09,1, 12.0,1,1, 8.582, 10518.984, 450.346, 52917.109 25/10/15,17:40:26,12,09,1, 12.0,1,1, 8.582, 10518.994, 450.371, 52917.008 25/10/15,17:40:26,13,09,1, 12.0,1,1, 8.582, 10519.026, 450.337, 52917.084 25/10/15,17:40:26,14,09,1, 12.0,1,1, 8.582, 10519.042, 450.361, 52917.098 25/10/15,17:40:26,15,09,1, 12.0,1,1, 8.582, 10519.070, 450.350, 52917.074 25/10/15,17:40:26,16,09,1, 12.0,1,1, 8.582, 10519.056, 450.350, 52917.043 25/10/15,17:40:26,17,09,1, 12.0,1,1, 8.582, 10519.057, 450.363, 52917.076 25/10/15,17:40:26,18,09,1, 12.0,1,1, 8.582, 10519.069, 450.383, 52916.992 25/10/15,17:40:26,19,09,1, 12.0,1,1, 8.582, 10519.092, 450.378, 52917.028 25/10/15,17:40:27,00,09,1, 12.0,1,1, 8.582, 10519.091, 450.378, 52917.028 25/10/15,17:40:27,01,09,1, 12.0,1,1, 8.582, 10519.096, 450.358, 52917.015 25/10/15,17:40:27,02,09,1, 12.0,1,1, 8.582, 10519.095, 450.352, 52917.013 25/10/15,17:40:27,03,09,1, 12.0,1,1, 8.582, 10519.097, 450.354, 52917.067 25/10/15,17:40:27,04,09,1, 12.0,1,1, 8.582, 10519.116, 450.348, 52917.011 25/10/15,17:40:27,05,09,1, 12.0,1,1, 8.582, 10519.100, 450.356, 52917.000 25/10/15,17:40:27,06,09,1, 12.0,1,1, 8.582, 10519.122, 450.343, 52917.026 25/10/15,17:40:27,07,09,1, 12.0,1,1, 8.582, 10519.129, 450.353, 52917.060 25/10/15,17:40:27,08,09,1, 12.0,1,1, 8.582, 10519.153, 450.334, 52917.062 25/10/15,17:40:27,09,09,1, 12.0,1,1, 8.582, 10519.173, 450.357, 52916.952 25/10/15,17:40:27,10,09,1, 12.0,1,1, 8.582, 10519.167, 450.374, 52917.039 25/10/15,17:40:27,11,09,1, 12.0,1,1, 8.582, 10519.159, 450.356, 52916.948 25/10/15,17:40:27,12,09,1, 12.0,1,1, 8.582, 10519.215, 450.362, 52917.055 25/10/15,17:40:27,13,09,1, 12.0,1,1, 8.582, 10519.204, 450.333, 52916.993 25/10/15,17:40:27,14,09,1, 12.0,1,1, 8.582, 10519.204, 450.341, 52917.047 25/10/15,17:40:27,15,09,1, 12.0,1,1, 8.582, 10519.220, 450.332, 52917.063 25/10/15,17:40:27,16,09,1, 12.0,1,1, 8.582, 10519.235, 450.326, 52917.040 25/10/15,17:40:27,17,09,1, 12.0,1,1, 8.582, 10519.238, 450.350, 52917.035 25/10/15,17:40:27,18,09,1, 12.0,1,1, 8.582, 10519.258, 450.346, 52917.029 25/10/15,17:40:27,19,09,1, 12.0,1,1, 8.582, 10519.248, 450.351, 52917.041 25/10/15,17:40:28,00,09,1, 11.9,1,1, 8.583, 10519.241, 450.351, 52917.041 25/10/15,17:40:28,01,09,1, 11.9,1,1, 8.583, 10519.274, 450.358, 52917.054 25/10/15,17:40:28,02,09,1, 11.9,1,1, 8.583, 10519.282, 450.383, 52917.077 25/10/15,17:40:28,03,09,1, 11.9,1,1, 8.583, 10519.308, 450.349, 52916.986 25/10/15,17:40:28,04,09,1, 11.9,1,1, 8.583, 10519.313, 450.365, 52917.056 25/10/15,17:40:28,05,09,1, 11.9,1,1, 8.583, 10519.323, 450.373, 52917.048 25/10/15,17:40:28,06,09,1, 11.9,1,1, 8.583, 10519.338, 450.372, 52917.010 25/10/15,17:40:28,07,09,1, 11.9,1,1, 8.583, 10519.360, 450.357, 52917.009 25/10/15,17:40:28,08,09,1, 11.9,1,1, 8.583, 10519.345, 450.342, 52917.018 25/10/15,17:40:28,09,09,1, 11.9,1,1, 8.583, 10519.364, 450.363, 52916.976 25/10/15,17:40:28,10,09,1, 11.9,1,1, 8.583, 10519.374, 450.356, 52917.078 25/10/15,17:40:28,11,09,1, 11.9,1,1, 8.583, 10519.368, 450.370, 52916.929 25/10/15,17:40:28,12,09,1, 11.9,1,1, 8.583, 10519.398, 450.373, 52917.066 25/10/15,17:40:28,13,09,1, 11.9,1,1, 8.583, 10519.406, 450.371, 52917.035 25/10/15,17:40:28,14,09,1, 11.9,1,1, 8.583, 10519.422, 450.380, 52917.043 25/10/15,17:40:28,15,09,1, 11.9,1,1, 8.583, 10519.412, 450.373, 52917.089 25/10/15,17:40:28,16,09,1, 11.9,1,1, 8.583, 10519.407, 450.368, 52917.078 25/10/15,17:40:28,17,09,1, 11.9,1,1, 8.583, 10519.450, 450.401, 52917.118 25/10/15,17:40:28,18,09,1, 11.9,1,1, 8.583, 10519.442, 450.388, 52917.049 25/10/15,17:40:28,19,09,1, 11.9,1,1, 8.583, 10519.441, 450.369, 52917.050 25/10/15,17:40:29,00,09,1, 11.9,1,1, 8.585, 10519.433, 450.369, 52917.050 25/10/15,17:40:29,01,09,1, 11.9,1,1, 8.585, 10519.444, 450.368, 52917.071 25/10/15,17:40:29,02,09,1, 11.9,1,1, 8.585, 10519.428, 450.380, 52917.011 25/10/15,17:40:29,03,09,1, 11.9,1,1, 8.585, 10519.473, 450.377, 52917.029 25/10/15,17:40:29,04,09,1, 11.9,1,1, 8.585, 10519.455, 450.370, 52917.074 25/10/15,17:40:29,05,09,1, 11.9,1,1, 8.585, 10519.482, 450.371, 52917.034 25/10/15,17:40:29,06,09,1, 11.9,1,1, 8.585, 10519.493, 450.388, 52917.030 25/10/15,17:40:29,07,09,1, 11.9,1,1, 8.585, 10519.491, 450.362, 52917.019 25/10/15,17:40:29,08,09,1, 11.9,1,1, 8.585, 10519.492, 450.345, 52917.060 25/10/15,17:40:29,09,09,1, 11.9,1,1, 8.585, 10519.510, 450.348, 52917.063 25/10/15,17:40:29,10,09,1, 11.9,1,1, 8.585, 10519.512, 450.369, 52917.032 25/10/15,17:40:29,11,09,1, 11.9,1,1, 8.585, 10519.515, 450.402, 52917.100 25/10/15,17:40:29,12,09,1, 11.9,1,1, 8.585, 10519.506, 450.392, 52917.035 25/10/15,17:40:29,13,09,1, 11.9,1,1, 8.585, 10519.539, 450.379, 52917.093 25/10/15,17:40:29,14,09,1, 11.9,1,1, 8.585, 10519.530, 450.365, 52917.026 25/10/15,17:40:29,15,09,1, 11.9,1,1, 8.585, 10519.555, 450.379, 52917.090 25/10/15,17:40:29,16,09,1, 11.9,1,1, 8.585, 10519.569, 450.384, 52917.078 25/10/15,17:40:29,17,09,1, 11.9,1,1, 8.585, 10519.576, 450.405, 52917.025 25/10/15,17:40:29,18,09,1, 11.9,1,1, 8.585, 10519.587, 450.397, 52917.049 25/10/15,17:40:29,19,09,1, 11.9,1,1, 8.585, 10519.617, 450.391, 52917.011 25/10/15,17:40:30,00,09,1, 11.9,1,1, 8.583, 10519.617, 450.391, 52917.011 25/10/15,17:40:30,01,09,1, 11.9,1,1, 8.583, 10519.607, 450.397, 52917.126 25/10/15,17:40:30,02,09,1, 11.9,1,1, 8.583, 10519.615, 450.397, 52917.086 25/10/15,17:40:30,03,09,1, 11.9,1,1, 8.583, 10519.619, 450.404, 52917.070 25/10/15,17:40:30,04,09,1, 11.9,1,1, 8.583, 10519.662, 450.413, 52917.120 25/10/15,17:40:30,05,09,1, 11.9,1,1, 8.583, 10519.669, 450.392, 52917.066 25/10/15,17:40:30,06,09,1, 11.9,1,1, 8.583, 10519.671, 450.412, 52917.093 25/10/15,17:40:30,07,09,1, 11.9,1,1, 8.583, 10519.663, 450.406, 52917.066 25/10/15,17:40:30,08,09,1, 11.9,1,1, 8.583, 10519.679, 450.398, 52917.037 25/10/15,17:40:30,09,09,1, 11.9,1,1, 8.583, 10519.692, 450.416, 52917.066 25/10/15,17:40:30,10,09,1, 11.9,1,1, 8.583, 10519.699, 450.416, 52917.059 25/10/15,17:40:30,11,09,1, 11.9,1,1, 8.583, 10519.704, 450.399, 52917.051 25/10/15,17:40:30,12,09,1, 11.9,1,1, 8.583, 10519.726, 450.416, 52917.055 25/10/15,17:40:30,13,09,1, 11.9,1,1, 8.583, 10519.734, 450.396, 52917.028 25/10/15,17:40:30,14,09,1, 11.9,1,1, 8.583, 10519.730, 450.413, 52917.076 25/10/15,17:40:30,15,09,1, 11.9,1,1, 8.583, 10519.727, 450.426, 52917.135 25/10/15,17:40:30,16,09,1, 11.9,1,1, 8.583, 10519.745, 450.415, 52917.017 25/10/15,17:40:30,17,09,1, 11.9,1,1, 8.583, 10519.749, 450.414, 52917.032 25/10/15,17:40:30,18,09,1, 11.9,1,1, 8.583, 10519.755, 450.423, 52917.044 25/10/15,17:40:30,19,09,1, 11.9,1,1, 8.583, 10519.749, 450.451, 52917.063 25/10/15,17:40:31,00,09,1, 11.9,1,1, 8.581, 10519.742, 450.451, 52917.063 25/10/15,17:40:31,01,09,1, 11.9,1,1, 8.581, 10519.788, 450.444, 52917.076 25/10/15,17:40:31,02,09,1, 11.9,1,1, 8.581, 10519.781, 450.415, 52917.073 25/10/15,17:40:31,03,09,1, 11.9,1,1, 8.581, 10519.817, 450.401, 52916.995 25/10/15,17:40:31,04,09,1, 11.9,1,1, 8.581, 10519.813, 450.439, 52917.089 25/10/15,17:40:31,05,09,1, 11.9,1,1, 8.581, 10519.806, 450.408, 52917.011 25/10/15,17:40:31,06,09,1, 11.9,1,1, 8.581, 10519.813, 450.430, 52916.995 25/10/15,17:40:31,07,09,1, 11.9,1,1, 8.581, 10519.788, 450.424, 52917.093 25/10/15,17:40:31,08,09,1, 11.9,1,1, 8.581, 10519.822, 450.432, 52917.014 25/10/15,17:40:31,09,09,1, 11.9,1,1, 8.581, 10519.847, 450.421, 52916.975 25/10/15,17:40:31,10,09,1, 11.9,1,1, 8.581, 10519.829, 450.419, 52917.073 25/10/15,17:40:31,11,09,1, 11.9,1,1, 8.581, 10519.826, 450.400, 52917.045 25/10/15,17:40:31,12,09,1, 11.9,1,1, 8.581, 10519.826, 450.378, 52917.099 25/10/15,17:40:31,13,09,1, 11.9,1,1, 8.581, 10519.843, 450.418, 52917.056 25/10/15,17:40:31,14,09,1, 11.9,1,1, 8.581, 10519.839, 450.399, 52917.051 25/10/15,17:40:31,15,09,1, 11.9,1,1, 8.581, 10519.873, 450.392, 52917.006 25/10/15,17:40:31,16,09,1, 11.9,1,1, 8.581, 10519.856, 450.411, 52916.990 25/10/15,17:40:31,17,09,1, 11.9,1,1, 8.581, 10519.866, 450.408, 52916.992 25/10/15,17:40:31,18,09,1, 11.9,1,1, 8.581, 10519.883, 450.402, 52917.025 25/10/15,17:40:31,19,09,1, 11.9,1,1, 8.581, 10519.880, 450.397, 52917.011 25/10/15,17:40:32,00,09,1, 11.9,1,1, 8.581, 10519.875, 450.397, 52917.011 25/10/15,17:40:32,01,09,1, 11.9,1,1, 8.581, 10519.919, 450.416, 52917.059 25/10/15,17:40:32,02,09,1, 11.9,1,1, 8.581, 10519.926, 450.390, 52917.008 25/10/15,17:40:32,03,09,1, 11.9,1,1, 8.581, 10519.925, 450.427, 52917.046 25/10/15,17:40:32,04,09,1, 11.9,1,1, 8.581, 10519.946, 450.427, 52917.040 25/10/15,17:40:32,05,09,1, 11.9,1,1, 8.581, 10519.973, 450.425, 52917.092 25/10/15,17:40:32,06,09,1, 11.9,1,1, 8.581, 10519.964, 450.405, 52916.963 25/10/15,17:40:32,07,09,1, 11.9,1,1, 8.581, 10519.968, 450.422, 52917.040 25/10/15,17:40:32,08,09,1, 11.9,1,1, 8.581, 10519.947, 450.418, 52917.061 25/10/15,17:40:32,09,09,1, 11.9,1,1, 8.581, 10519.997, 450.398, 52916.973 25/10/15,17:40:32,10,09,1, 11.9,1,1, 8.581, 10519.979, 450.433, 52916.975 25/10/15,17:40:32,11,09,1, 11.9,1,1, 8.581, 10520.003, 450.416, 52916.965 25/10/15,17:40:32,12,09,1, 11.9,1,1, 8.581, 10520.001, 450.424, 52917.000 25/10/15,17:40:32,13,09,1, 11.9,1,1, 8.581, 10520.020, 450.390, 52916.967 25/10/15,17:40:32,14,09,1, 11.9,1,1, 8.581, 10520.015, 450.420, 52917.058 25/10/15,17:40:32,15,09,1, 11.9,1,1, 8.581, 10520.027, 450.433, 52917.029 25/10/15,17:40:32,16,09,1, 11.9,1,1, 8.581, 10520.030, 450.416, 52917.010 25/10/15,17:40:32,17,09,1, 11.9,1,1, 8.581, 10520.044, 450.436, 52917.037 25/10/15,17:40:32,18,09,1, 11.9,1,1, 8.581, 10520.065, 450.437, 52917.053 25/10/15,17:40:32,19,09,1, 11.9,1,1, 8.581, 10520.048, 450.414, 52917.048 25/10/15,17:40:33,00,09,1, 11.9,1,1, 8.586, 10520.042, 450.414, 52917.048 25/10/15,17:40:33,01,09,1, 11.9,1,1, 8.586, 10520.062, 450.410, 52917.063 25/10/15,17:40:33,02,09,1, 11.9,1,1, 8.586, 10520.088, 450.423, 52917.014 25/10/15,17:40:33,03,09,1, 11.9,1,1, 8.586, 10520.099, 450.409, 52916.951 25/10/15,17:40:33,04,09,1, 11.9,1,1, 8.586, 10520.091, 450.423, 52917.026 25/10/15,17:40:33,05,09,1, 11.9,1,1, 8.586, 10520.104, 450.429, 52917.016 25/10/15,17:40:33,06,09,1, 11.9,1,1, 8.586, 10520.113, 450.419, 52916.971 25/10/15,17:40:33,07,09,1, 11.9,1,1, 8.586, 10520.118, 450.441, 52917.047 25/10/15,17:40:33,08,09,1, 11.9,1,1, 8.586, 10520.129, 450.430, 52917.055 25/10/15,17:40:33,09,09,1, 11.9,1,1, 8.586, 10520.116, 450.424, 52917.078 25/10/15,17:40:33,10,09,1, 11.9,1,1, 8.586, 10520.150, 450.411, 52916.957 25/10/15,17:40:33,11,09,1, 11.9,1,1, 8.586, 10520.139, 450.425, 52917.049 25/10/15,17:40:33,12,09,1, 11.9,1,1, 8.586, 10520.166, 450.406, 52916.937 25/10/15,17:40:33,13,09,1, 11.9,1,1, 8.586, 10520.147, 450.427, 52917.045 25/10/15,17:40:33,14,09,1, 11.9,1,1, 8.586, 10520.147, 450.387, 52917.011 25/10/15,17:40:33,15,09,1, 11.9,1,1, 8.586, 10520.159, 450.420, 52917.016 25/10/15,17:40:33,16,09,1, 11.9,1,1, 8.586, 10520.190, 450.414, 52916.946 25/10/15,17:40:33,17,09,1, 11.9,1,1, 8.586, 10520.190, 450.403, 52916.964 25/10/15,17:40:33,18,09,1, 11.9,1,1, 8.586, 10520.169, 450.395, 52916.998 25/10/15,17:40:33,19,09,1, 11.9,1,1, 8.586, 10520.211, 450.425, 52916.960 25/10/15,17:40:34,00,09,1, 11.9,1,1, 8.581, 10520.209, 450.425, 52916.960 25/10/15,17:40:34,01,09,1, 11.9,1,1, 8.581, 10520.209, 450.394, 52917.020 25/10/15,17:40:34,02,09,1, 11.9,1,1, 8.581, 10520.224, 450.407, 52916.981 25/10/15,17:40:34,03,09,1, 11.9,1,1, 8.581, 10520.205, 450.405, 52917.009 25/10/15,17:40:34,04,09,1, 11.9,1,1, 8.581, 10520.220, 450.407, 52916.982 25/10/15,17:40:34,05,09,1, 11.9,1,1, 8.581, 10520.233, 450.396, 52916.969 25/10/15,17:40:34,06,09,1, 11.9,1,1, 8.581, 10520.236, 450.428, 52917.023 25/10/15,17:40:34,07,09,1, 11.9,1,1, 8.581, 10520.262, 450.401, 52917.015 25/10/15,17:40:34,08,09,1, 11.9,1,1, 8.581, 10520.230, 450.421, 52917.056 25/10/15,17:40:34,09,09,1, 11.9,1,1, 8.581, 10520.273, 450.438, 52917.056 25/10/15,17:40:34,10,09,1, 11.9,1,1, 8.581, 10520.266, 450.411, 52917.021 25/10/15,17:40:34,11,09,1, 11.9,1,1, 8.581, 10520.259, 450.416, 52916.964 25/10/15,17:40:34,12,09,1, 11.9,1,1, 8.581, 10520.269, 450.442, 52917.003 25/10/15,17:40:34,13,09,1, 11.9,1,1, 8.581, 10520.276, 450.423, 52917.029 25/10/15,17:40:34,14,09,1, 11.9,1,1, 8.581, 10520.304, 450.412, 52916.959 25/10/15,17:40:34,15,09,1, 11.9,1,1, 8.581, 10520.289, 450.431, 52917.005 25/10/15,17:40:34,16,09,1, 11.9,1,1, 8.581, 10520.282, 450.443, 52916.986 25/10/15,17:40:34,17,09,1, 11.9,1,1, 8.581, 10520.314, 450.437, 52917.019 25/10/15,17:40:34,18,09,1, 11.9,1,1, 8.581, 10520.310, 450.442, 52917.004 25/10/15,17:40:34,19,09,1, 11.9,1,1, 8.581, 10520.317, 450.434, 52916.936 25/10/15,17:40:35,00,09,1, 12.0,1,1, 8.580, 10520.309, 450.434, 52916.936 25/10/15,17:40:35,01,09,1, 12.0,1,1, 8.580, 10520.334, 450.434, 52917.064 25/10/15,17:40:35,02,09,1, 12.0,1,1, 8.580, 10520.350, 450.442, 52917.003 25/10/15,17:40:35,03,09,1, 12.0,1,1, 8.580, 10520.345, 450.434, 52916.985 25/10/15,17:40:35,04,09,1, 12.0,1,1, 8.580, 10520.349, 450.459, 52916.940 25/10/15,17:40:35,05,09,1, 12.0,1,1, 8.580, 10520.343, 450.436, 52916.997 25/10/15,17:40:35,06,09,1, 12.0,1,1, 8.580, 10520.342, 450.462, 52916.996 25/10/15,17:40:35,07,09,1, 12.0,1,1, 8.580, 10520.363, 450.465, 52916.958 25/10/15,17:40:35,08,09,1, 12.0,1,1, 8.580, 10520.334, 450.460, 52916.996 25/10/15,17:40:35,09,09,1, 12.0,1,1, 8.580, 10520.361, 450.448, 52917.015 25/10/15,17:40:35,10,09,1, 12.0,1,1, 8.580, 10520.377, 450.420, 52916.946 25/10/15,17:40:35,11,09,1, 12.0,1,1, 8.580, 10520.380, 450.439, 52916.991 25/10/15,17:40:35,12,09,1, 12.0,1,1, 8.580, 10520.392, 450.430, 52916.972 25/10/15,17:40:35,13,09,1, 12.0,1,1, 8.580, 10520.397, 450.464, 52916.957 25/10/15,17:40:35,14,09,1, 12.0,1,1, 8.580, 10520.409, 450.450, 52916.961 25/10/15,17:40:35,15,09,1, 12.0,1,1, 8.580, 10520.409, 450.479, 52917.013 25/10/15,17:40:35,16,09,1, 12.0,1,1, 8.580, 10520.409, 450.471, 52916.996 25/10/15,17:40:35,17,09,1, 12.0,1,1, 8.580, 10520.422, 450.476, 52916.972 25/10/15,17:40:35,18,09,1, 12.0,1,1, 8.580, 10520.424, 450.475, 52916.965 25/10/15,17:40:35,19,09,1, 12.0,1,1, 8.580, 10520.439, 450.487, 52916.966 25/10/15,17:40:36,00,09,1, 11.9,1,1, 8.582, 10520.434, 450.487, 52916.966 25/10/15,17:40:36,01,09,1, 11.9,1,1, 8.582, 10520.414, 450.473, 52916.949 25/10/15,17:40:36,02,09,1, 11.9,1,1, 8.582, 10520.444, 450.473, 52916.963 25/10/15,17:40:36,03,09,1, 11.9,1,1, 8.582, 10520.446, 450.465, 52916.961 25/10/15,17:40:36,04,09,1, 11.9,1,1, 8.582, 10520.434, 450.465, 52917.017 25/10/15,17:40:36,05,09,1, 11.9,1,1, 8.582, 10520.477, 450.478, 52917.029 25/10/15,17:40:36,06,09,1, 11.9,1,1, 8.582, 10520.454, 450.468, 52917.033 25/10/15,17:40:36,07,09,1, 11.9,1,1, 8.582, 10520.457, 450.454, 52917.037 25/10/15,17:40:36,08,09,1, 11.9,1,1, 8.582, 10520.439, 450.506, 52917.022 25/10/15,17:40:36,09,09,1, 11.9,1,1, 8.582, 10520.450, 450.477, 52916.965 25/10/15,17:40:36,10,09,1, 11.9,1,1, 8.582, 10520.481, 450.480, 52917.013 25/10/15,17:40:36,11,09,1, 11.9,1,1, 8.582, 10520.475, 450.464, 52916.989 25/10/15,17:40:36,12,09,1, 11.9,1,1, 8.582, 10520.495, 450.481, 52917.003 25/10/15,17:40:36,13,09,1, 11.9,1,1, 8.582, 10520.478, 450.491, 52917.020 25/10/15,17:40:36,14,09,1, 11.9,1,1, 8.582, 10520.457, 450.479, 52916.910 25/10/15,17:40:36,15,09,1, 11.9,1,1, 8.582, 10520.499, 450.474, 52916.931 25/10/15,17:40:36,16,09,1, 11.9,1,1, 8.582, 10520.495, 450.464, 52916.980 25/10/15,17:40:36,17,09,1, 11.9,1,1, 8.582, 10520.522, 450.474, 52917.011 25/10/15,17:40:36,18,09,1, 11.9,1,1, 8.582, 10520.507, 450.490, 52917.008 25/10/15,17:40:36,19,09,1, 11.9,1,1, 8.582, 10520.516, 450.469, 52917.012 25/10/15,17:40:37,00,09,1, 12.0,1,1, 8.582, 10520.509, 450.469, 52917.012 25/10/15,17:40:37,01,09,1, 12.0,1,1, 8.582, 10520.542, 450.490, 52917.072 25/10/15,17:40:37,02,09,1, 12.0,1,1, 8.582, 10520.530, 450.482, 52917.022 25/10/15,17:40:37,03,09,1, 12.0,1,1, 8.582, 10520.537, 450.474, 52916.921 25/10/15,17:40:37,04,09,1, 12.0,1,1, 8.582, 10520.555, 450.461, 52917.039 25/10/15,17:40:37,05,09,1, 12.0,1,1, 8.582, 10520.573, 450.466, 52916.956 25/10/15,17:40:37,06,09,1, 12.0,1,1, 8.582, 10520.551, 450.502, 52916.937 25/10/15,17:40:37,07,09,1, 12.0,1,1, 8.582, 10520.558, 450.460, 52917.059 25/10/15,17:40:37,08,09,1, 12.0,1,1, 8.582, 10520.575, 450.484, 52916.974 25/10/15,17:40:37,09,09,1, 12.0,1,1, 8.582, 10520.591, 450.481, 52917.032 25/10/15,17:40:37,10,09,1, 12.0,1,1, 8.582, 10520.613, 450.482, 52917.014 25/10/15,17:40:37,11,09,1, 12.0,1,1, 8.582, 10520.610, 450.481, 52916.972 25/10/15,17:40:37,12,09,1, 12.0,1,1, 8.582, 10520.597, 450.492, 52917.003 25/10/15,17:40:37,13,09,1, 12.0,1,1, 8.582, 10520.608, 450.476, 52916.951 25/10/15,17:40:37,14,09,1, 12.0,1,1, 8.582, 10520.597, 450.469, 52916.984 25/10/15,17:40:37,15,09,1, 12.0,1,1, 8.582, 10520.614, 450.497, 52917.056 25/10/15,17:40:37,16,09,1, 12.0,1,1, 8.582, 10520.627, 450.471, 52917.053 25/10/15,17:40:37,17,09,1, 12.0,1,1, 8.582, 10520.628, 450.472, 52917.020 25/10/15,17:40:37,18,09,1, 12.0,1,1, 8.582, 10520.648, 450.488, 52916.982 25/10/15,17:40:37,19,09,1, 12.0,1,1, 8.582, 10520.647, 450.474, 52916.972 25/10/15,17:40:38,00,09,1, 11.9,1,1, 8.583, 10520.643, 450.474, 52916.972 25/10/15,17:40:38,01,09,1, 11.9,1,1, 8.583, 10520.628, 450.454, 52917.080 25/10/15,17:40:38,02,09,1, 11.9,1,1, 8.583, 10520.635, 450.481, 52916.974 25/10/15,17:40:38,03,09,1, 11.9,1,1, 8.583, 10520.643, 450.466, 52916.959 25/10/15,17:40:38,04,09,1, 11.9,1,1, 8.583, 10520.622, 450.472, 52917.021 25/10/15,17:40:38,05,09,1, 11.9,1,1, 8.583, 10520.617, 450.453, 52916.999 25/10/15,17:40:38,06,09,1, 11.9,1,1, 8.583, 10520.642, 450.487, 52916.975 25/10/15,17:40:38,07,09,1, 11.9,1,1, 8.583, 10520.652, 450.443, 52916.990 25/10/15,17:40:38,08,09,1, 11.9,1,1, 8.583, 10520.648, 450.481, 52916.992 25/10/15,17:40:38,09,09,1, 11.9,1,1, 8.583, 10520.662, 450.474, 52916.962 25/10/15,17:40:38,10,09,1, 11.9,1,1, 8.583, 10520.669, 450.483, 52916.953 25/10/15,17:40:38,11,09,1, 11.9,1,1, 8.583, 10520.686, 450.478, 52917.024 25/10/15,17:40:38,12,09,1, 11.9,1,1, 8.583, 10520.661, 450.479, 52917.006 25/10/15,17:40:38,13,09,1, 11.9,1,1, 8.583, 10520.700, 450.507, 52917.029 25/10/15,17:40:38,14,09,1, 11.9,1,1, 8.583, 10520.710, 450.497, 52916.979 25/10/15,17:40:38,15,09,1, 11.9,1,1, 8.583, 10520.716, 450.496, 52917.015 25/10/15,17:40:38,16,09,1, 11.9,1,1, 8.583, 10520.744, 450.501, 52916.967 25/10/15,17:40:38,17,09,1, 11.9,1,1, 8.583, 10520.715, 450.485, 52917.024 25/10/15,17:40:38,18,09,1, 11.9,1,1, 8.583, 10520.744, 450.491, 52916.965 25/10/15,17:40:38,19,09,1, 11.9,1,1, 8.583, 10520.740, 450.467, 52916.980 25/10/15,17:40:39,00,09,1, 12.0,1,1, 8.580, 10520.735, 450.467, 52916.980 25/10/15,17:40:39,01,09,1, 12.0,1,1, 8.580, 10520.740, 450.492, 52916.941 25/10/15,17:40:39,02,09,1, 12.0,1,1, 8.580, 10520.718, 450.481, 52916.985 25/10/15,17:40:39,03,09,1, 12.0,1,1, 8.580, 10520.754, 450.468, 52917.022 25/10/15,17:40:39,04,09,1, 12.0,1,1, 8.580, 10520.753, 450.467, 52916.970 25/10/15,17:40:39,05,09,1, 12.0,1,1, 8.580, 10520.738, 450.489, 52916.980 25/10/15,17:40:39,06,09,1, 12.0,1,1, 8.580, 10520.749, 450.492, 52917.008 25/10/15,17:40:39,07,09,1, 12.0,1,1, 8.580, 10520.781, 450.509, 52916.984 25/10/15,17:40:39,08,09,1, 12.0,1,1, 8.580, 10520.787, 450.493, 52917.039 25/10/15,17:40:39,09,09,1, 12.0,1,1, 8.580, 10520.770, 450.509, 52917.053 25/10/15,17:40:39,10,09,1, 12.0,1,1, 8.580, 10520.803, 450.521, 52917.014 25/10/15,17:40:39,11,09,1, 12.0,1,1, 8.580, 10520.806, 450.501, 52916.967 25/10/15,17:40:39,12,09,1, 12.0,1,1, 8.580, 10520.823, 450.515, 52917.013 25/10/15,17:40:39,13,09,1, 12.0,1,1, 8.580, 10520.810, 450.511, 52917.012 25/10/15,17:40:39,14,09,1, 12.0,1,1, 8.580, 10520.792, 450.495, 52916.987 25/10/15,17:40:39,15,09,1, 12.0,1,1, 8.580, 10520.811, 450.491, 52916.979 25/10/15,17:40:39,16,09,1, 12.0,1,1, 8.580, 10520.811, 450.488, 52917.028 25/10/15,17:40:39,17,09,1, 12.0,1,1, 8.580, 10520.849, 450.496, 52916.881 25/10/15,17:40:39,18,09,1, 12.0,1,1, 8.580, 10520.794, 450.484, 52917.007 25/10/15,17:40:39,19,09,1, 12.0,1,1, 8.580, 10520.813, 450.509, 52917.084 25/10/15,17:40:40,00,09,1, 12.0,1,1, 8.582, 10520.810, 450.509, 52917.084 25/10/15,17:40:40,01,09,1, 12.0,1,1, 8.582, 10520.825, 450.499, 52917.012 25/10/15,17:40:40,02,09,1, 12.0,1,1, 8.582, 10520.860, 450.506, 52917.037 25/10/15,17:40:40,03,09,1, 12.0,1,1, 8.582, 10520.815, 450.496, 52916.995 25/10/15,17:40:40,04,09,1, 12.0,1,1, 8.582, 10520.857, 450.495, 52917.059 25/10/15,17:40:40,05,09,1, 12.0,1,1, 8.582, 10520.855, 450.486, 52917.014 25/10/15,17:40:40,06,09,1, 12.0,1,1, 8.582, 10520.844, 450.476, 52916.993 25/10/15,17:40:40,07,09,1, 12.0,1,1, 8.582, 10520.830, 450.481, 52916.995 25/10/15,17:40:40,08,09,1, 12.0,1,1, 8.582, 10520.871, 450.521, 52917.015 25/10/15,17:40:40,09,09,1, 12.0,1,1, 8.582, 10520.879, 450.487, 52916.957 25/10/15,17:40:40,10,09,1, 12.0,1,1, 8.582, 10520.880, 450.482, 52916.997 25/10/15,17:40:40,11,09,1, 12.0,1,1, 8.582, 10520.869, 450.491, 52917.075 25/10/15,17:40:40,12,09,1, 12.0,1,1, 8.582, 10520.890, 450.509, 52917.026 25/10/15,17:40:40,13,09,1, 12.0,1,1, 8.582, 10520.906, 450.491, 52917.017 25/10/15,17:40:40,14,09,1, 12.0,1,1, 8.582, 10520.900, 450.517, 52917.030 25/10/15,17:40:40,15,09,1, 12.0,1,1, 8.582, 10520.906, 450.517, 52916.978 25/10/15,17:40:40,16,09,1, 12.0,1,1, 8.582, 10520.895, 450.502, 52917.093 25/10/15,17:40:40,17,09,1, 12.0,1,1, 8.582, 10520.905, 450.490, 52917.052 25/10/15,17:40:40,18,09,1, 12.0,1,1, 8.582, 10520.915, 450.499, 52917.016 25/10/15,17:40:40,19,09,1, 12.0,1,1, 8.582, 10520.927, 450.497, 52916.999 25/10/15,17:40:41,00,09,1, 12.0,1,1, 8.583, 10520.918, 450.497, 52916.999 25/10/15,17:40:41,01,09,1, 12.0,1,1, 8.583, 10520.917, 450.494, 52917.029 25/10/15,17:40:41,02,09,1, 12.0,1,1, 8.583, 10520.921, 450.513, 52916.968 25/10/15,17:40:41,03,09,1, 12.0,1,1, 8.583, 10520.941, 450.508, 52916.971 25/10/15,17:40:41,04,09,1, 12.0,1,1, 8.583, 10520.901, 450.496, 52916.945 25/10/15,17:40:41,05,09,1, 12.0,1,1, 8.583, 10520.937, 450.491, 52917.066 25/10/15,17:40:41,06,09,1, 12.0,1,1, 8.583, 10520.918, 450.498, 52917.055 25/10/15,17:40:41,07,09,1, 12.0,1,1, 8.583, 10520.924, 450.464, 52916.988 25/10/15,17:40:41,08,09,1, 12.0,1,1, 8.583, 10520.943, 450.490, 52916.975 25/10/15,17:40:41,09,09,1, 12.0,1,1, 8.583, 10520.912, 450.508, 52917.146 25/10/15,17:40:41,10,09,1, 12.0,1,1, 8.583, 10520.915, 450.483, 52917.063 25/10/15,17:40:41,11,09,1, 12.0,1,1, 8.583, 10520.935, 450.507, 52917.059 25/10/15,17:40:41,12,09,1, 12.0,1,1, 8.583, 10520.956, 450.488, 52917.006 25/10/15,17:40:41,13,09,1, 12.0,1,1, 8.583, 10520.958, 450.468, 52917.029 25/10/15,17:40:41,14,09,1, 12.0,1,1, 8.583, 10520.933, 450.478, 52916.980 25/10/15,17:40:41,15,09,1, 12.0,1,1, 8.583, 10520.948, 450.465, 52917.002 25/10/15,17:40:41,16,09,1, 12.0,1,1, 8.583, 10520.949, 450.462, 52916.974 25/10/15,17:40:41,17,09,1, 12.0,1,1, 8.583, 10520.955, 450.464, 52916.969 25/10/15,17:40:41,18,09,1, 12.0,1,1, 8.583, 10520.968, 450.502, 52917.009 25/10/15,17:40:41,19,09,1, 12.0,1,1, 8.583, 10520.979, 450.480, 52917.031 25/10/15,17:40:42,00,09,1, 11.9,1,1, 8.579, 10520.977, 450.480, 52917.031 25/10/15,17:40:42,01,09,1, 11.9,1,1, 8.579, 10520.996, 450.481, 52916.977 25/10/15,17:40:42,02,09,1, 11.9,1,1, 8.579, 10520.969, 450.488, 52917.136 25/10/15,17:40:42,03,09,1, 11.9,1,1, 8.579, 10520.953, 450.479, 52917.007 25/10/15,17:40:42,04,09,1, 11.9,1,1, 8.579, 10520.984, 450.498, 52916.986 25/10/15,17:40:42,05,09,1, 11.9,1,1, 8.579, 10520.978, 450.491, 52917.004 25/10/15,17:40:42,06,09,1, 11.9,1,1, 8.579, 10520.998, 450.487, 52917.048 25/10/15,17:40:42,07,09,1, 11.9,1,1, 8.579, 10521.004, 450.521, 52917.026 25/10/15,17:40:42,08,09,1, 11.9,1,1, 8.579, 10521.007, 450.522, 52917.051 25/10/15,17:40:42,09,09,1, 11.9,1,1, 8.579, 10521.004, 450.497, 52916.957 25/10/15,17:40:42,10,09,1, 11.9,1,1, 8.579, 10521.026, 450.502, 52917.043 25/10/15,17:40:42,11,09,1, 11.9,1,1, 8.579, 10521.027, 450.495, 52917.052 25/10/15,17:40:42,12,09,1, 11.9,1,1, 8.579, 10521.015, 450.499, 52917.078 25/10/15,17:40:42,13,09,1, 11.9,1,1, 8.579, 10521.042, 450.484, 52916.996 25/10/15,17:40:42,14,09,1, 11.9,1,1, 8.579, 10521.007, 450.498, 52917.045 25/10/15,17:40:42,15,09,1, 11.9,1,1, 8.579, 10521.015, 450.491, 52917.010 25/10/15,17:40:42,16,09,1, 11.9,1,1, 8.579, 10521.005, 450.493, 52916.981 25/10/15,17:40:42,17,09,1, 11.9,1,1, 8.579, 10521.031, 450.467, 52916.998 25/10/15,17:40:42,18,09,1, 11.9,1,1, 8.579, 10521.026, 450.496, 52917.025 25/10/15,17:40:42,19,09,1, 11.9,1,1, 8.579, 10521.044, 450.496, 52917.013 25/10/15,17:40:43,00,09,1, 12.0,1,1, 8.583, 10521.035, 450.496, 52917.013 25/10/15,17:40:43,01,09,1, 12.0,1,1, 8.583, 10521.032, 450.479, 52917.004 25/10/15,17:40:43,02,09,1, 12.0,1,1, 8.583, 10521.057, 450.480, 52917.036 25/10/15,17:40:43,03,09,1, 12.0,1,1, 8.583, 10521.054, 450.479, 52917.039 25/10/15,17:40:43,04,09,1, 12.0,1,1, 8.583, 10521.044, 450.479, 52917.030 25/10/15,17:40:43,05,09,1, 12.0,1,1, 8.583, 10521.058, 450.483, 52916.988 25/10/15,17:40:43,06,09,1, 12.0,1,1, 8.583, 10521.053, 450.503, 52917.028 25/10/15,17:40:43,07,09,1, 12.0,1,1, 8.583, 10521.066, 450.491, 52916.991 25/10/15,17:40:43,08,09,1, 12.0,1,1, 8.583, 10521.056, 450.485, 52917.044 25/10/15,17:40:43,09,09,1, 12.0,1,1, 8.583, 10521.065, 450.488, 52917.061 25/10/15,17:40:43,10,09,1, 12.0,1,1, 8.583, 10521.069, 450.499, 52917.055 25/10/15,17:40:43,11,09,1, 12.0,1,1, 8.583, 10521.073, 450.498, 52917.059 25/10/15,17:40:43,12,09,1, 12.0,1,1, 8.583, 10521.081, 450.503, 52917.050 25/10/15,17:40:43,13,09,1, 12.0,1,1, 8.583, 10521.056, 450.503, 52916.988 25/10/15,17:40:43,14,09,1, 12.0,1,1, 8.583, 10521.093, 450.508, 52917.016 25/10/15,17:40:43,15,09,1, 12.0,1,1, 8.583, 10521.080, 450.514, 52917.039 25/10/15,17:40:43,16,09,1, 12.0,1,1, 8.583, 10521.098, 450.482, 52917.041 25/10/15,17:40:43,17,09,1, 12.0,1,1, 8.583, 10521.113, 450.493, 52916.988 25/10/15,17:40:43,18,09,1, 12.0,1,1, 8.583, 10521.128, 450.505, 52917.006 25/10/15,17:40:43,19,09,1, 12.0,1,1, 8.583, 10521.119, 450.491, 52917.077 25/10/15,17:40:44,00,09,1, 11.9,1,1, 8.577, 10521.119, 450.491, 52917.077 25/10/15,17:40:44,01,09,1, 11.9,1,1, 8.577, 10521.157, 450.487, 52917.006 25/10/15,17:40:44,02,09,1, 11.9,1,1, 8.577, 10521.135, 450.497, 52917.060 25/10/15,17:40:44,03,09,1, 11.9,1,1, 8.577, 10521.143, 450.476, 52917.007 25/10/15,17:40:44,04,09,1, 11.9,1,1, 8.577, 10521.146, 450.481, 52917.031 25/10/15,17:40:44,05,09,1, 11.9,1,1, 8.577, 10521.158, 450.485, 52917.008 25/10/15,17:40:44,06,09,1, 11.9,1,1, 8.577, 10521.160, 450.470, 52917.007 25/10/15,17:40:44,07,09,1, 11.9,1,1, 8.577, 10521.130, 450.470, 52917.000 25/10/15,17:40:44,08,09,1, 11.9,1,1, 8.577, 10521.159, 450.462, 52917.014 25/10/15,17:40:44,09,09,1, 11.9,1,1, 8.577, 10521.157, 450.474, 52917.057 25/10/15,17:40:44,10,09,1, 11.9,1,1, 8.577, 10521.151, 450.457, 52917.086 25/10/15,17:40:44,11,09,1, 11.9,1,1, 8.577, 10521.166, 450.463, 52916.983 25/10/15,17:40:44,12,09,1, 11.9,1,1, 8.577, 10521.168, 450.448, 52917.000 25/10/15,17:40:44,13,09,1, 11.9,1,1, 8.577, 10521.171, 450.448, 52917.019 25/10/15,17:40:44,14,09,1, 11.9,1,1, 8.577, 10521.167, 450.471, 52917.001 25/10/15,17:40:44,15,09,1, 11.9,1,1, 8.577, 10521.165, 450.449, 52917.000 25/10/15,17:40:44,16,09,1, 11.9,1,1, 8.577, 10521.191, 450.451, 52916.996 25/10/15,17:40:44,17,09,1, 11.9,1,1, 8.577, 10521.174, 450.459, 52917.041 25/10/15,17:40:44,18,09,1, 11.9,1,1, 8.577, 10521.212, 450.478, 52917.016 25/10/15,17:40:44,19,09,1, 11.9,1,1, 8.577, 10521.201, 450.481, 52917.043 25/10/15,17:40:45,00,09,1, 12.0,1,1, 8.579, 10521.194, 450.481, 52917.043 25/10/15,17:40:45,01,09,1, 12.0,1,1, 8.579, 10521.211, 450.482, 52917.013 25/10/15,17:40:45,02,09,1, 12.0,1,1, 8.579, 10521.215, 450.494, 52917.032 25/10/15,17:40:45,03,09,1, 12.0,1,1, 8.579, 10521.230, 450.490, 52917.066 25/10/15,17:40:45,04,09,1, 12.0,1,1, 8.579, 10521.215, 450.480, 52917.032 25/10/15,17:40:45,05,09,1, 12.0,1,1, 8.579, 10521.230, 450.484, 52917.043 25/10/15,17:40:45,06,09,1, 12.0,1,1, 8.579, 10521.237, 450.465, 52917.022 25/10/15,17:40:45,07,09,1, 12.0,1,1, 8.579, 10521.210, 450.465, 52916.993 25/10/15,17:40:45,08,09,1, 12.0,1,1, 8.579, 10521.223, 450.451, 52917.014 25/10/15,17:40:45,09,09,1, 12.0,1,1, 8.579, 10521.229, 450.455, 52917.023 25/10/15,17:40:45,10,09,1, 12.0,1,1, 8.579, 10521.241, 450.465, 52917.051 25/10/15,17:40:45,11,09,1, 12.0,1,1, 8.579, 10521.218, 450.473, 52917.033 25/10/15,17:40:45,12,09,1, 12.0,1,1, 8.579, 10521.237, 450.468, 52917.018 25/10/15,17:40:45,13,09,1, 12.0,1,1, 8.579, 10521.246, 450.462, 52917.006 25/10/15,17:40:45,14,09,1, 12.0,1,1, 8.579, 10521.236, 450.452, 52917.007 25/10/15,17:40:45,15,09,1, 12.0,1,1, 8.579, 10521.251, 450.467, 52917.043 25/10/15,17:40:45,16,09,1, 12.0,1,1, 8.579, 10521.254, 450.454, 52916.971 25/10/15,17:40:45,17,09,1, 12.0,1,1, 8.579, 10521.246, 450.475, 52917.049 25/10/15,17:40:45,18,09,1, 12.0,1,1, 8.579, 10521.244, 450.464, 52917.017 25/10/15,17:40:45,19,09,1, 12.0,1,1, 8.579, 10521.265, 450.468, 52917.033 25/10/15,17:40:46,00,10,1, 12.0,1,1, 8.580, 10521.260, 450.468, 52917.033 25/10/15,17:40:46,01,10,1, 12.0,1,1, 8.580, 10521.240, 450.474, 52917.007 25/10/15,17:40:46,02,10,1, 12.0,1,1, 8.580, 10521.252, 450.469, 52917.042 25/10/15,17:40:46,03,10,1, 12.0,1,1, 8.580, 10521.250, 450.441, 52917.018 25/10/15,17:40:46,04,10,1, 12.0,1,1, 8.580, 10521.282, 450.452, 52916.998 25/10/15,17:40:46,05,10,1, 12.0,1,1, 8.580, 10521.264, 450.445, 52917.012 25/10/15,17:40:46,06,10,1, 12.0,1,1, 8.580, 10521.248, 450.433, 52916.999 25/10/15,17:40:46,07,10,1, 12.0,1,1, 8.580, 10521.271, 450.447, 52916.985 25/10/15,17:40:46,08,10,1, 12.0,1,1, 8.580, 10521.283, 450.444, 52917.056 25/10/15,17:40:46,09,10,1, 12.0,1,1, 8.580, 10521.293, 450.446, 52917.058 25/10/15,17:40:46,10,10,1, 12.0,1,1, 8.580, 10521.285, 450.460, 52917.089 25/10/15,17:40:46,11,10,1, 12.0,1,1, 8.580, 10521.290, 450.458, 52917.016 25/10/15,17:40:46,12,10,1, 12.0,1,1, 8.580, 10521.294, 450.433, 52917.012 25/10/15,17:40:46,13,10,1, 12.0,1,1, 8.580, 10521.284, 450.452, 52917.033 25/10/15,17:40:46,14,10,1, 12.0,1,1, 8.580, 10521.300, 450.446, 52917.024 25/10/15,17:40:46,15,10,1, 12.0,1,1, 8.580, 10521.283, 450.440, 52916.988 25/10/15,17:40:46,16,10,1, 12.0,1,1, 8.580, 10521.310, 450.462, 52917.000 25/10/15,17:40:46,17,10,1, 12.0,1,1, 8.580, 10521.275, 450.466, 52916.945 25/10/15,17:40:46,18,10,1, 12.0,1,1, 8.580, 10521.309, 450.447, 52917.014 25/10/15,17:40:46,19,10,1, 12.0,1,1, 8.580, 10521.328, 450.426, 52916.994 25/10/15,17:40:47,00,09,1, 11.9,1,1, 8.582, 10521.327, 450.426, 52916.994 25/10/15,17:40:47,01,09,1, 11.9,1,1, 8.582, 10521.292, 450.442, 52916.994 25/10/15,17:40:47,02,09,1, 11.9,1,1, 8.582, 10521.313, 450.423, 52917.035 25/10/15,17:40:47,03,09,1, 11.9,1,1, 8.582, 10521.327, 450.434, 52917.020 25/10/15,17:40:47,04,09,1, 11.9,1,1, 8.582, 10521.300, 450.404, 52916.977 25/10/15,17:40:47,05,09,1, 11.9,1,1, 8.582, 10521.308, 450.439, 52916.992 25/10/15,17:40:47,06,09,1, 11.9,1,1, 8.582, 10521.329, 450.418, 52917.002 25/10/15,17:40:47,07,09,1, 11.9,1,1, 8.582, 10521.293, 450.411, 52917.005 25/10/15,17:40:47,08,09,1, 11.9,1,1, 8.582, 10521.331, 450.423, 52916.998 25/10/15,17:40:47,09,09,1, 11.9,1,1, 8.582, 10521.320, 450.434, 52917.002 25/10/15,17:40:47,10,09,1, 11.9,1,1, 8.582, 10521.338, 450.427, 52916.944 25/10/15,17:40:47,11,09,1, 11.9,1,1, 8.582, 10521.354, 450.429, 52916.990 25/10/15,17:40:47,12,09,1, 11.9,1,1, 8.582, 10521.349, 450.439, 52916.927 25/10/15,17:40:47,13,09,1, 11.9,1,1, 8.582, 10521.345, 450.433, 52916.983 25/10/15,17:40:47,14,09,1, 11.9,1,1, 8.582, 10521.346, 450.423, 52917.006 25/10/15,17:40:47,15,09,1, 11.9,1,1, 8.582, 10521.353, 450.416, 52917.006 25/10/15,17:40:47,16,09,1, 11.9,1,1, 8.582, 10521.367, 450.432, 52916.970 25/10/15,17:40:47,17,09,1, 11.9,1,1, 8.582, 10521.347, 450.414, 52917.025 25/10/15,17:40:47,18,09,1, 11.9,1,1, 8.582, 10521.384, 450.420, 52916.976 25/10/15,17:40:47,19,09,1, 11.9,1,1, 8.582, 10521.362, 450.412, 52917.030 25/10/15,17:40:48,00,09,1, 12.0,1,1, 8.582, 10521.361, 450.412, 52917.030 25/10/15,17:40:48,01,09,1, 12.0,1,1, 8.582, 10521.380, 450.415, 52916.962 25/10/15,17:40:48,02,09,1, 12.0,1,1, 8.582, 10521.361, 450.442, 52917.013 25/10/15,17:40:48,03,09,1, 12.0,1,1, 8.582, 10521.356, 450.428, 52917.047 25/10/15,17:40:48,04,09,1, 12.0,1,1, 8.582, 10521.385, 450.429, 52916.930 25/10/15,17:40:48,05,09,1, 12.0,1,1, 8.582, 10521.398, 450.413, 52917.037 25/10/15,17:40:48,06,09,1, 12.0,1,1, 8.582, 10521.383, 450.413, 52917.022 25/10/15,17:40:48,07,09,1, 12.0,1,1, 8.582, 10521.405, 450.409, 52916.950 25/10/15,17:40:48,08,09,1, 12.0,1,1, 8.582, 10521.412, 450.402, 52916.977 25/10/15,17:40:48,09,09,1, 12.0,1,1, 8.582, 10521.395, 450.413, 52916.949 25/10/15,17:40:48,10,09,1, 12.0,1,1, 8.582, 10521.390, 450.417, 52917.030 25/10/15,17:40:48,11,09,1, 12.0,1,1, 8.582, 10521.402, 450.394, 52917.013 25/10/15,17:40:48,12,09,1, 12.0,1,1, 8.582, 10521.396, 450.413, 52916.958 25/10/15,17:40:48,13,09,1, 12.0,1,1, 8.582, 10521.392, 450.397, 52916.980 25/10/15,17:40:48,14,09,1, 12.0,1,1, 8.582, 10521.393, 450.418, 52917.013 25/10/15,17:40:48,15,09,1, 12.0,1,1, 8.582, 10521.390, 450.441, 52917.023 25/10/15,17:40:48,16,09,1, 12.0,1,1, 8.582, 10521.410, 450.399, 52917.022 25/10/15,17:40:48,17,09,1, 12.0,1,1, 8.582, 10521.377, 450.395, 52917.002 25/10/15,17:40:48,18,09,1, 12.0,1,1, 8.582, 10521.410, 450.404, 52917.009 25/10/15,17:40:48,19,09,1, 12.0,1,1, 8.582, 10521.405, 450.383, 52916.997 25/10/15,17:40:49,00,09,1, 11.9,1,1, 8.582, 10521.402, 450.383, 52916.997 25/10/15,17:40:49,01,09,1, 11.9,1,1, 8.582, 10521.412, 450.380, 52916.951 25/10/15,17:40:49,02,09,1, 11.9,1,1, 8.582, 10521.434, 450.407, 52917.055 25/10/15,17:40:49,03,09,1, 11.9,1,1, 8.582, 10521.433, 450.402, 52917.037 25/10/15,17:40:49,04,09,1, 11.9,1,1, 8.582, 10521.394, 450.409, 52916.937 25/10/15,17:40:49,05,09,1, 11.9,1,1, 8.582, 10521.449, 450.398, 52916.945 25/10/15,17:40:49,06,09,1, 11.9,1,1, 8.582, 10521.427, 450.416, 52916.965 25/10/15,17:40:49,07,09,1, 11.9,1,1, 8.582, 10521.433, 450.376, 52916.942 25/10/15,17:40:49,08,09,1, 11.9,1,1, 8.582, 10521.455, 450.403, 52917.003 25/10/15,17:40:49,09,09,1, 11.9,1,1, 8.582, 10521.431, 450.409, 52917.035 25/10/15,17:40:49,10,09,1, 11.9,1,1, 8.582, 10521.454, 450.393, 52917.015 25/10/15,17:40:49,11,09,1, 11.9,1,1, 8.582, 10521.409, 450.384, 52917.014 25/10/15,17:40:49,12,09,1, 11.9,1,1, 8.582, 10521.442, 450.354, 52916.947 25/10/15,17:40:49,13,09,1, 11.9,1,1, 8.582, 10521.431, 450.379, 52917.037 25/10/15,17:40:49,14,09,1, 11.9,1,1, 8.582, 10521.447, 450.401, 52917.032 25/10/15,17:40:49,15,09,1, 11.9,1,1, 8.582, 10521.450, 450.401, 52916.967 25/10/15,17:40:49,16,09,1, 11.9,1,1, 8.582, 10521.448, 450.385, 52917.005 25/10/15,17:40:49,17,09,1, 11.9,1,1, 8.582, 10521.449, 450.398, 52917.030 25/10/15,17:40:49,18,09,1, 11.9,1,1, 8.582, 10521.472, 450.379, 52917.039 25/10/15,17:40:49,19,09,1, 11.9,1,1, 8.582, 10521.454, 450.382, 52916.989 25/10/15,17:40:50,00,09,1, 11.9,1,1, 8.580, 10521.452, 450.382, 52916.989 25/10/15,17:40:50,01,09,1, 11.9,1,1, 8.580, 10521.448, 450.387, 52917.005 25/10/15,17:40:50,02,09,1, 11.9,1,1, 8.580, 10521.459, 450.389, 52917.040 25/10/15,17:40:50,03,09,1, 11.9,1,1, 8.580, 10521.439, 450.373, 52916.965 25/10/15,17:40:50,04,09,1, 11.9,1,1, 8.580, 10521.471, 450.388, 52916.998 25/10/15,17:40:50,05,09,1, 11.9,1,1, 8.580, 10521.460, 450.380, 52916.981 25/10/15,17:40:50,06,09,1, 11.9,1,1, 8.580, 10521.465, 450.377, 52917.000 25/10/15,17:40:50,07,09,1, 11.9,1,1, 8.580, 10521.449, 450.380, 52917.029 25/10/15,17:40:50,08,09,1, 11.9,1,1, 8.580, 10521.486, 450.390, 52917.040 25/10/15,17:40:50,09,09,1, 11.9,1,1, 8.580, 10521.472, 450.378, 52917.002 25/10/15,17:40:50,10,09,1, 11.9,1,1, 8.580, 10521.474, 450.361, 52917.018 25/10/15,17:40:50,11,09,1, 11.9,1,1, 8.580, 10521.493, 450.387, 52917.042 25/10/15,17:40:50,12,09,1, 11.9,1,1, 8.580, 10521.471, 450.380, 52917.008 25/10/15,17:40:50,13,09,1, 11.9,1,1, 8.580, 10521.507, 450.367, 52917.044 25/10/15,17:40:50,14,09,1, 11.9,1,1, 8.580, 10521.491, 450.391, 52916.992 25/10/15,17:40:50,15,09,1, 11.9,1,1, 8.580, 10521.494, 450.385, 52916.998 25/10/15,17:40:50,16,09,1, 11.9,1,1, 8.580, 10521.499, 450.379, 52917.011 25/10/15,17:40:50,17,09,1, 11.9,1,1, 8.580, 10521.487, 450.371, 52916.994 25/10/15,17:40:50,18,09,1, 11.9,1,1, 8.580, 10521.514, 450.372, 52917.020 25/10/15,17:40:50,19,09,1, 11.9,1,1, 8.580, 10521.527, 450.387, 52917.004 25/10/15,17:40:51,00,09,1, 12.0,1,1, 8.581, 10521.519, 450.387, 52917.004 25/10/15,17:40:51,01,09,1, 12.0,1,1, 8.581, 10521.524, 450.377, 52917.056 25/10/15,17:40:51,02,09,1, 12.0,1,1, 8.581, 10521.499, 450.394, 52916.996 25/10/15,17:40:51,03,09,1, 12.0,1,1, 8.581, 10521.547, 450.378, 52917.027 25/10/15,17:40:51,04,09,1, 12.0,1,1, 8.581, 10521.547, 450.378, 52917.021 25/10/15,17:40:51,05,09,1, 12.0,1,1, 8.581, 10521.543, 450.405, 52917.022 25/10/15,17:40:51,06,09,1, 12.0,1,1, 8.581, 10521.566, 450.366, 52917.010 25/10/15,17:40:51,07,09,1, 12.0,1,1, 8.581, 10521.538, 450.373, 52916.973 25/10/15,17:40:51,08,09,1, 12.0,1,1, 8.581, 10521.566, 450.412, 52916.979 25/10/15,17:40:51,09,09,1, 12.0,1,1, 8.581, 10521.562, 450.408, 52917.003 25/10/15,17:40:51,10,09,1, 12.0,1,1, 8.581, 10521.565, 450.394, 52917.026 25/10/15,17:40:51,11,09,1, 12.0,1,1, 8.581, 10521.526, 450.389, 52916.975 25/10/15,17:40:51,12,09,1, 12.0,1,1, 8.581, 10521.551, 450.384, 52917.030 25/10/15,17:40:51,13,09,1, 12.0,1,1, 8.581, 10521.560, 450.360, 52917.013 25/10/15,17:40:51,14,09,1, 12.0,1,1, 8.581, 10521.562, 450.355, 52916.987 25/10/15,17:40:51,15,09,1, 12.0,1,1, 8.581, 10521.571, 450.402, 52917.035 25/10/15,17:40:51,16,09,1, 12.0,1,1, 8.581, 10521.554, 450.403, 52917.011 25/10/15,17:40:51,17,09,1, 12.0,1,1, 8.581, 10521.562, 450.389, 52917.005 25/10/15,17:40:51,18,09,1, 12.0,1,1, 8.581, 10521.563, 450.388, 52917.025 25/10/15,17:40:51,19,09,1, 12.0,1,1, 8.581, 10521.564, 450.379, 52917.022 25/10/15,17:40:52,00,09,1, 12.0,1,1, 8.580, 10521.561, 450.379, 52917.022 25/10/15,17:40:52,01,09,1, 12.0,1,1, 8.580, 10521.542, 450.376, 52916.914 25/10/15,17:40:52,02,09,1, 12.0,1,1, 8.580, 10521.567, 450.367, 52917.000 25/10/15,17:40:52,03,09,1, 12.0,1,1, 8.580, 10521.554, 450.363, 52916.950 25/10/15,17:40:52,04,09,1, 12.0,1,1, 8.580, 10521.593, 450.389, 52917.016 25/10/15,17:40:52,05,09,1, 12.0,1,1, 8.580, 10521.600, 450.406, 52916.980 25/10/15,17:40:52,06,09,1, 12.0,1,1, 8.580, 10521.587, 450.379, 52916.967 25/10/15,17:40:52,07,09,1, 12.0,1,1, 8.580, 10521.596, 450.385, 52917.032 25/10/15,17:40:52,08,09,1, 12.0,1,1, 8.580, 10521.616, 450.385, 52916.960 25/10/15,17:40:52,09,09,1, 12.0,1,1, 8.580, 10521.604, 450.381, 52917.017 25/10/15,17:40:52,10,09,1, 12.0,1,1, 8.580, 10521.591, 450.390, 52917.008 25/10/15,17:40:52,11,09,1, 12.0,1,1, 8.580, 10521.611, 450.342, 52916.968 25/10/15,17:40:52,12,09,1, 12.0,1,1, 8.580, 10521.585, 450.370, 52916.994 25/10/15,17:40:52,13,09,1, 12.0,1,1, 8.580, 10521.626, 450.365, 52916.985 25/10/15,17:40:52,14,09,1, 12.0,1,1, 8.580, 10521.620, 450.352, 52917.023 25/10/15,17:40:52,15,09,1, 12.0,1,1, 8.580, 10521.621, 450.382, 52916.982 25/10/15,17:40:52,16,09,1, 12.0,1,1, 8.580, 10521.641, 450.366, 52917.042 25/10/15,17:40:52,17,09,1, 12.0,1,1, 8.580, 10521.635, 450.358, 52916.981 25/10/15,17:40:52,18,09,1, 12.0,1,1, 8.580, 10521.622, 450.361, 52917.004 25/10/15,17:40:52,19,09,1, 12.0,1,1, 8.580, 10521.637, 450.362, 52917.022 25/10/15,17:40:53,00,09,1, 11.9,1,1, 8.579, 10521.636, 450.362, 52917.022 25/10/15,17:40:53,01,09,1, 11.9,1,1, 8.579, 10521.629, 450.356, 52916.958 25/10/15,17:40:53,02,09,1, 11.9,1,1, 8.579, 10521.653, 450.359, 52916.957 25/10/15,17:40:53,03,09,1, 11.9,1,1, 8.579, 10521.638, 450.336, 52916.964 25/10/15,17:40:53,04,09,1, 11.9,1,1, 8.579, 10521.632, 450.348, 52917.049 25/10/15,17:40:53,05,09,1, 11.9,1,1, 8.579, 10521.628, 450.373, 52917.015 25/10/15,17:40:53,06,09,1, 11.9,1,1, 8.579, 10521.665, 450.369, 52916.970 25/10/15,17:40:53,07,09,1, 11.9,1,1, 8.579, 10521.666, 450.381, 52916.966 25/10/15,17:40:53,08,09,1, 11.9,1,1, 8.579, 10521.664, 450.374, 52916.963 25/10/15,17:40:53,09,09,1, 11.9,1,1, 8.579, 10521.651, 450.363, 52916.998 25/10/15,17:40:53,10,09,1, 11.9,1,1, 8.579, 10521.662, 450.367, 52916.945 25/10/15,17:40:53,11,09,1, 11.9,1,1, 8.579, 10521.671, 450.387, 52917.022 25/10/15,17:40:53,12,09,1, 11.9,1,1, 8.579, 10521.668, 450.360, 52916.958 25/10/15,17:40:53,13,09,1, 11.9,1,1, 8.579, 10521.675, 450.349, 52916.943 25/10/15,17:40:53,14,09,1, 11.9,1,1, 8.579, 10521.695, 450.374, 52917.023 25/10/15,17:40:53,15,09,1, 11.9,1,1, 8.579, 10521.673, 450.356, 52916.920 25/10/15,17:40:53,16,09,1, 11.9,1,1, 8.579, 10521.673, 450.389, 52917.000 25/10/15,17:40:53,17,09,1, 11.9,1,1, 8.579, 10521.672, 450.364, 52917.031 25/10/15,17:40:53,18,09,1, 11.9,1,1, 8.579, 10521.694, 450.377, 52916.919 25/10/15,17:40:53,19,09,1, 11.9,1,1, 8.579, 10521.680, 450.355, 52916.940 25/10/15,17:40:54,00,10,1, 12.0,1,1, 8.582, 10521.678, 450.355, 52916.940 25/10/15,17:40:54,01,10,1, 12.0,1,1, 8.582, 10521.673, 450.356, 52917.012 25/10/15,17:40:54,02,10,1, 12.0,1,1, 8.582, 10521.701, 450.359, 52916.921 25/10/15,17:40:54,03,10,1, 12.0,1,1, 8.582, 10521.690, 450.363, 52916.980 25/10/15,17:40:54,04,10,1, 12.0,1,1, 8.582, 10521.690, 450.366, 52916.962 25/10/15,17:40:54,05,10,1, 12.0,1,1, 8.582, 10521.696, 450.378, 52916.955 25/10/15,17:40:54,06,10,1, 12.0,1,1, 8.582, 10521.669, 450.359, 52916.886 25/10/15,17:40:54,07,10,1, 12.0,1,1, 8.582, 10521.687, 450.396, 52916.982 25/10/15,17:40:54,08,10,1, 12.0,1,1, 8.582, 10521.686, 450.370, 52917.033 25/10/15,17:40:54,09,10,1, 12.0,1,1, 8.582, 10521.673, 450.380, 52916.950 25/10/15,17:40:54,10,10,1, 12.0,1,1, 8.582, 10521.689, 450.386, 52916.981 25/10/15,17:40:54,11,10,1, 12.0,1,1, 8.582, 10521.709, 450.388, 52916.947 25/10/15,17:40:54,12,10,1, 12.0,1,1, 8.582, 10521.692, 450.380, 52917.045 25/10/15,17:40:54,13,10,1, 12.0,1,1, 8.582, 10521.721, 450.378, 52917.066 25/10/15,17:40:54,14,10,1, 12.0,1,1, 8.582, 10521.745, 450.393, 52916.952 25/10/15,17:40:54,15,10,1, 12.0,1,1, 8.582, 10521.727, 450.364, 52916.932 25/10/15,17:40:54,16,10,1, 12.0,1,1, 8.582, 10521.734, 450.384, 52916.940 25/10/15,17:40:54,17,10,1, 12.0,1,1, 8.582, 10521.724, 450.370, 52916.909 25/10/15,17:40:54,18,10,1, 12.0,1,1, 8.582, 10521.735, 450.372, 52916.967 25/10/15,17:40:54,19,10,1, 12.0,1,1, 8.582, 10521.747, 450.384, 52916.957 25/10/15,17:40:55,00,10,1, 11.9,1,1, 8.580, 10521.744, 450.384, 52916.957 25/10/15,17:40:55,01,10,1, 11.9,1,1, 8.580, 10521.764, 450.360, 52916.952 25/10/15,17:40:55,02,10,1, 11.9,1,1, 8.580, 10521.805, 450.363, 52916.968 25/10/15,17:40:55,03,10,1, 11.9,1,1, 8.580, 10521.797, 450.393, 52917.018 25/10/15,17:40:55,04,10,1, 11.9,1,1, 8.580, 10521.780, 450.382, 52916.993 25/10/15,17:40:55,05,10,1, 11.9,1,1, 8.580, 10521.799, 450.388, 52916.961 25/10/15,17:40:55,06,10,1, 11.9,1,1, 8.580, 10521.804, 450.377, 52916.953 25/10/15,17:40:55,07,10,1, 11.9,1,1, 8.580, 10521.819, 450.349, 52916.940 25/10/15,17:40:55,08,10,1, 11.9,1,1, 8.580, 10521.801, 450.368, 52916.933 25/10/15,17:40:55,09,10,1, 11.9,1,1, 8.580, 10521.814, 450.372, 52917.001 25/10/15,17:40:55,10,10,1, 11.9,1,1, 8.580, 10521.842, 450.378, 52916.989 25/10/15,17:40:55,11,10,1, 11.9,1,1, 8.580, 10521.804, 450.379, 52917.022 25/10/15,17:40:55,12,10,1, 11.9,1,1, 8.580, 10521.843, 450.373, 52916.969 25/10/15,17:40:55,13,10,1, 11.9,1,1, 8.580, 10521.833, 450.384, 52917.015 25/10/15,17:40:55,14,10,1, 11.9,1,1, 8.580, 10521.849, 450.377, 52917.030 25/10/15,17:40:55,15,10,1, 11.9,1,1, 8.580, 10521.857, 450.364, 52916.931 25/10/15,17:40:55,16,10,1, 11.9,1,1, 8.580, 10521.839, 450.349, 52916.946 25/10/15,17:40:55,17,10,1, 11.9,1,1, 8.580, 10521.852, 450.367, 52916.926 25/10/15,17:40:55,18,10,1, 11.9,1,1, 8.580, 10521.858, 450.360, 52916.953 25/10/15,17:40:55,19,10,1, 11.9,1,1, 8.580, 10521.849, 450.379, 52917.043 25/10/15,17:40:56,00,10,1, 12.0,1,1, 8.579, 10521.845, 450.379, 52917.043 25/10/15,17:40:56,01,10,1, 12.0,1,1, 8.579, 10521.853, 450.353, 52917.053 25/10/15,17:40:56,02,10,1, 12.0,1,1, 8.579, 10521.860, 450.330, 52916.990 25/10/15,17:40:56,03,10,1, 12.0,1,1, 8.579, 10521.853, 450.341, 52916.942 25/10/15,17:40:56,04,10,1, 12.0,1,1, 8.579, 10521.845, 450.353, 52916.981 25/10/15,17:40:56,05,10,1, 12.0,1,1, 8.579, 10521.858, 450.312, 52916.975 25/10/15,17:40:56,06,10,1, 12.0,1,1, 8.579, 10521.847, 450.355, 52916.966 25/10/15,17:40:56,07,10,1, 12.0,1,1, 8.579, 10521.862, 450.336, 52917.007 25/10/15,17:40:56,08,10,1, 12.0,1,1, 8.579, 10521.870, 450.325, 52916.970 25/10/15,17:40:56,09,10,1, 12.0,1,1, 8.579, 10521.853, 450.320, 52916.943 25/10/15,17:40:56,10,10,1, 12.0,1,1, 8.579, 10521.870, 450.345, 52916.946 25/10/15,17:40:56,11,10,1, 12.0,1,1, 8.579, 10521.878, 450.328, 52916.943 25/10/15,17:40:56,12,10,1, 12.0,1,1, 8.579, 10521.872, 450.326, 52916.989 25/10/15,17:40:56,13,10,1, 12.0,1,1, 8.579, 10521.893, 450.351, 52916.972 25/10/15,17:40:56,14,10,1, 12.0,1,1, 8.579, 10521.890, 450.350, 52916.960 25/10/15,17:40:56,15,10,1, 12.0,1,1, 8.579, 10521.896, 450.325, 52916.936 25/10/15,17:40:56,16,10,1, 12.0,1,1, 8.579, 10521.890, 450.346, 52917.011 25/10/15,17:40:56,17,10,1, 12.0,1,1, 8.579, 10521.863, 450.343, 52916.980 25/10/15,17:40:56,18,10,1, 12.0,1,1, 8.579, 10521.889, 450.340, 52916.998 25/10/15,17:40:56,19,10,1, 12.0,1,1, 8.579, 10521.873, 450.354, 52916.956 25/10/15,17:40:57,00,10,1, 11.9,1,1, 8.579, 10521.870, 450.354, 52916.956 25/10/15,17:40:57,01,10,1, 11.9,1,1, 8.579, 10521.868, 450.341, 52916.954 25/10/15,17:40:57,02,10,1, 11.9,1,1, 8.579, 10521.889, 450.357, 52917.050 25/10/15,17:40:57,03,10,1, 11.9,1,1, 8.579, 10521.885, 450.336, 52916.976 25/10/15,17:40:57,04,10,1, 11.9,1,1, 8.579, 10521.882, 450.366, 52916.994 25/10/15,17:40:57,05,10,1, 11.9,1,1, 8.579, 10521.886, 450.336, 52916.963 25/10/15,17:40:57,06,10,1, 11.9,1,1, 8.579, 10521.905, 450.338, 52917.020 25/10/15,17:40:57,07,10,1, 11.9,1,1, 8.579, 10521.871, 450.350, 52917.023 25/10/15,17:40:57,08,10,1, 11.9,1,1, 8.579, 10521.896, 450.368, 52917.044 25/10/15,17:40:57,09,10,1, 11.9,1,1, 8.579, 10521.894, 450.338, 52917.017 25/10/15,17:40:57,10,10,1, 11.9,1,1, 8.579, 10521.883, 450.362, 52917.008 25/10/15,17:40:57,11,10,1, 11.9,1,1, 8.579, 10521.894, 450.360, 52917.015 25/10/15,17:40:57,12,10,1, 11.9,1,1, 8.579, 10521.905, 450.381, 52917.038 25/10/15,17:40:57,13,10,1, 11.9,1,1, 8.579, 10521.896, 450.337, 52916.975 25/10/15,17:40:57,14,10,1, 11.9,1,1, 8.579, 10521.901, 450.342, 52917.008 25/10/15,17:40:57,15,10,1, 11.9,1,1, 8.579, 10521.900, 450.339, 52917.000 25/10/15,17:40:57,16,10,1, 11.9,1,1, 8.579, 10521.902, 450.355, 52917.074 25/10/15,17:40:57,17,10,1, 11.9,1,1, 8.579, 10521.896, 450.353, 52917.051 25/10/15,17:40:57,18,10,1, 11.9,1,1, 8.579, 10521.902, 450.331, 52917.041 25/10/15,17:40:57,19,10,1, 11.9,1,1, 8.579, 10521.887, 450.336, 52917.045 25/10/15,17:40:58,00,10,1, 12.0,1,1, 8.582, 10521.886, 450.336, 52917.045 25/10/15,17:40:58,01,10,1, 12.0,1,1, 8.582, 10521.895, 450.345, 52917.052 25/10/15,17:40:58,02,10,1, 12.0,1,1, 8.582, 10521.903, 450.354, 52917.045 25/10/15,17:40:58,03,10,1, 12.0,1,1, 8.582, 10521.891, 450.348, 52917.064 25/10/15,17:40:58,04,10,1, 12.0,1,1, 8.582, 10521.904, 450.343, 52917.089 25/10/15,17:40:58,05,10,1, 12.0,1,1, 8.582, 10521.908, 450.337, 52917.046 25/10/15,17:40:58,06,10,1, 12.0,1,1, 8.582, 10521.928, 450.364, 52917.022 25/10/15,17:40:58,07,10,1, 12.0,1,1, 8.582, 10521.937, 450.352, 52917.057 25/10/15,17:40:58,08,10,1, 12.0,1,1, 8.582, 10521.930, 450.349, 52917.017 25/10/15,17:40:58,09,10,1, 12.0,1,1, 8.582, 10521.914, 450.342, 52917.054 25/10/15,17:40:58,10,10,1, 12.0,1,1, 8.582, 10521.963, 450.332, 52916.971 25/10/15,17:40:58,11,10,1, 12.0,1,1, 8.582, 10521.971, 450.336, 52917.035 25/10/15,17:40:58,12,10,1, 12.0,1,1, 8.582, 10521.965, 450.313, 52916.999 25/10/15,17:40:58,13,10,1, 12.0,1,1, 8.582, 10522.011, 450.335, 52917.019 25/10/15,17:40:58,14,10,1, 12.0,1,1, 8.582, 10521.985, 450.332, 52916.981 25/10/15,17:40:58,15,10,1, 12.0,1,1, 8.582, 10521.998, 450.328, 52916.965 25/10/15,17:40:58,16,10,1, 12.0,1,1, 8.582, 10522.032, 450.324, 52917.001 25/10/15,17:40:58,17,10,1, 12.0,1,1, 8.582, 10522.014, 450.324, 52917.028 25/10/15,17:40:58,18,10,1, 12.0,1,1, 8.582, 10522.007, 450.324, 52917.039 25/10/15,17:40:58,19,10,1, 12.0,1,1, 8.582, 10522.006, 450.315, 52916.950 25/10/15,17:40:59,00,10,1, 11.9,1,1, 8.577, 10522.003, 450.315, 52916.950 25/10/15,17:40:59,01,10,1, 11.9,1,1, 8.577, 10522.027, 450.326, 52917.020 25/10/15,17:40:59,02,10,1, 11.9,1,1, 8.577, 10522.034, 450.322, 52916.933 25/10/15,17:40:59,03,10,1, 11.9,1,1, 8.577, 10522.032, 450.316, 52917.008 25/10/15,17:40:59,04,10,1, 11.9,1,1, 8.577, 10522.043, 450.334, 52917.039 25/10/15,17:40:59,05,10,1, 11.9,1,1, 8.577, 10522.039, 450.318, 52916.945 25/10/15,17:40:59,06,10,1, 11.9,1,1, 8.577, 10522.027, 450.334, 52916.953 25/10/15,17:40:59,07,10,1, 11.9,1,1, 8.577, 10522.012, 450.355, 52917.029 25/10/15,17:40:59,08,10,1, 11.9,1,1, 8.577, 10522.053, 450.329, 52917.057 25/10/15,17:40:59,09,10,1, 11.9,1,1, 8.577, 10522.049, 450.330, 52917.068 25/10/15,17:40:59,10,10,1, 11.9,1,1, 8.577, 10522.057, 450.301, 52917.023 25/10/15,17:40:59,11,10,1, 11.9,1,1, 8.577, 10522.023, 450.333, 52916.987 25/10/15,17:40:59,12,10,1, 11.9,1,1, 8.577, 10522.068, 450.326, 52916.986 25/10/15,17:40:59,13,10,1, 11.9,1,1, 8.577, 10522.056, 450.326, 52917.064 25/10/15,17:40:59,14,10,1, 11.9,1,1, 8.577, 10522.054, 450.328, 52917.056 25/10/15,17:40:59,15,10,1, 11.9,1,1, 8.577, 10522.064, 450.338, 52917.028 25/10/15,17:40:59,16,10,1, 11.9,1,1, 8.577, 10522.039, 450.315, 52916.970 25/10/15,17:40:59,17,10,1, 11.9,1,1, 8.577, 10522.084, 450.345, 52917.011 25/10/15,17:40:59,18,10,1, 11.9,1,1, 8.577, 10522.060, 450.305, 52916.996 25/10/15,17:40:59,19,10,1, 11.9,1,1, 8.577, 10522.089, 450.336, 52917.018 25/10/15,17:41:00,00,10,1, 11.9,1,1, 8.578, 10522.087, 450.336, 52917.018 25/10/15,17:41:00,01,10,1, 11.9,1,1, 8.578, 10522.072, 450.302, 52916.976 25/10/15,17:41:00,02,10,1, 11.9,1,1, 8.578, 10522.073, 450.328, 52916.992 25/10/15,17:41:00,03,10,1, 11.9,1,1, 8.578, 10522.068, 450.324, 52916.985 25/10/15,17:41:00,04,10,1, 11.9,1,1, 8.578, 10522.107, 450.322, 52916.998 25/10/15,17:41:00,05,10,1, 11.9,1,1, 8.578, 10522.080, 450.326, 52916.925 25/10/15,17:41:00,06,10,1, 11.9,1,1, 8.578, 10522.100, 450.316, 52916.992 25/10/15,17:41:00,07,10,1, 11.9,1,1, 8.578, 10522.135, 450.331, 52916.875 25/10/15,17:41:00,08,10,1, 11.9,1,1, 8.578, 10522.110, 450.334, 52917.005 25/10/15,17:41:00,09,10,1, 11.9,1,1, 8.578, 10522.101, 450.325, 52916.996 25/10/15,17:41:00,10,10,1, 11.9,1,1, 8.578, 10522.117, 450.322, 52916.979 25/10/15,17:41:00,11,10,1, 11.9,1,1, 8.578, 10522.137, 450.336, 52916.948 25/10/15,17:41:00,12,10,1, 11.9,1,1, 8.578, 10522.136, 450.332, 52917.007 25/10/15,17:41:00,13,10,1, 11.9,1,1, 8.578, 10522.161, 450.325, 52916.974 25/10/15,17:41:00,14,10,1, 11.9,1,1, 8.578, 10522.176, 450.319, 52916.925 25/10/15,17:41:00,15,10,1, 11.9,1,1, 8.578, 10522.157, 450.334, 52916.922 25/10/15,17:41:00,16,10,1, 11.9,1,1, 8.578, 10522.165, 450.323, 52916.991 25/10/15,17:41:00,17,10,1, 11.9,1,1, 8.578, 10522.164, 450.316, 52916.954 25/10/15,17:41:00,18,10,1, 11.9,1,1, 8.578, 10522.159, 450.333, 52916.952 25/10/15,17:41:00,19,10,1, 11.9,1,1, 8.578, 10522.163, 450.301, 52916.975 25/10/15,17:41:01,00,10,1, 11.9,1,1, 8.579, 10522.162, 450.301, 52916.975 25/10/15,17:41:01,01,10,1, 11.9,1,1, 8.579, 10522.180, 450.302, 52916.899 25/10/15,17:41:01,02,10,1, 11.9,1,1, 8.579, 10522.199, 450.299, 52916.931 25/10/15,17:41:01,03,10,1, 11.9,1,1, 8.579, 10522.186, 450.322, 52916.982 25/10/15,17:41:01,04,10,1, 11.9,1,1, 8.579, 10522.197, 450.318, 52916.907 25/10/15,17:41:01,05,10,1, 11.9,1,1, 8.579, 10522.195, 450.330, 52916.978 25/10/15,17:41:01,06,10,1, 11.9,1,1, 8.579, 10522.236, 450.310, 52916.910 25/10/15,17:41:01,07,10,1, 11.9,1,1, 8.579, 10522.199, 450.314, 52916.897 25/10/15,17:41:01,08,10,1, 11.9,1,1, 8.579, 10522.240, 450.316, 52916.943 25/10/15,17:41:01,09,10,1, 11.9,1,1, 8.579, 10522.205, 450.338, 52916.972 25/10/15,17:41:01,10,10,1, 11.9,1,1, 8.579, 10522.237, 450.308, 52916.941 25/10/15,17:41:01,11,10,1, 11.9,1,1, 8.579, 10522.236, 450.312, 52916.966 25/10/15,17:41:01,12,10,1, 11.9,1,1, 8.579, 10522.237, 450.326, 52917.009 25/10/15,17:41:01,13,10,1, 11.9,1,1, 8.579, 10522.206, 450.302, 52916.975 25/10/15,17:41:01,14,10,1, 11.9,1,1, 8.579, 10522.230, 450.316, 52916.969 25/10/15,17:41:01,15,10,1, 11.9,1,1, 8.579, 10522.249, 450.321, 52916.892 25/10/15,17:41:01,16,10,1, 11.9,1,1, 8.579, 10522.234, 450.285, 52917.017 25/10/15,17:41:01,17,10,1, 11.9,1,1, 8.579, 10522.246, 450.332, 52916.949 25/10/15,17:41:01,18,10,1, 11.9,1,1, 8.579, 10522.256, 450.317, 52916.965 25/10/15,17:41:01,19,10,1, 11.9,1,1, 8.579, 10522.261, 450.321, 52916.992 25/10/15,17:41:02,00,10,1, 11.9,1,1, 8.582, 10522.254, 450.321, 52916.992 25/10/15,17:41:02,01,10,1, 11.9,1,1, 8.582, 10522.270, 450.285, 52916.977 25/10/15,17:41:02,02,10,1, 11.9,1,1, 8.582, 10522.271, 450.294, 52916.919 25/10/15,17:41:02,03,10,1, 11.9,1,1, 8.582, 10522.307, 450.281, 52916.962 25/10/15,17:41:02,04,10,1, 11.9,1,1, 8.582, 10522.293, 450.321, 52916.998 25/10/15,17:41:02,05,10,1, 11.9,1,1, 8.582, 10522.272, 450.322, 52916.960 25/10/15,17:41:02,06,10,1, 11.9,1,1, 8.582, 10522.282, 450.293, 52916.923 25/10/15,17:41:02,07,10,1, 11.9,1,1, 8.582, 10522.296, 450.315, 52916.967 25/10/15,17:41:02,08,10,1, 11.9,1,1, 8.582, 10522.301, 450.309, 52916.999 25/10/15,17:41:02,09,10,1, 11.9,1,1, 8.582, 10522.285, 450.309, 52917.000 25/10/15,17:41:02,10,10,1, 11.9,1,1, 8.582, 10522.317, 450.295, 52916.931 25/10/15,17:41:02,11,10,1, 11.9,1,1, 8.582, 10522.311, 450.329, 52917.036 25/10/15,17:41:02,12,10,1, 11.9,1,1, 8.582, 10522.320, 450.287, 52916.989 25/10/15,17:41:02,13,10,1, 11.9,1,1, 8.582, 10522.307, 450.320, 52916.976 25/10/15,17:41:02,14,10,1, 11.9,1,1, 8.582, 10522.338, 450.307, 52916.974 25/10/15,17:41:02,15,10,1, 11.9,1,1, 8.582, 10522.343, 450.312, 52916.954 25/10/15,17:41:02,16,10,1, 11.9,1,1, 8.582, 10522.344, 450.259, 52916.993 25/10/15,17:41:02,17,10,1, 11.9,1,1, 8.582, 10522.344, 450.300, 52917.019 25/10/15,17:41:02,18,10,1, 11.9,1,1, 8.582, 10522.337, 450.298, 52916.934 25/10/15,17:41:02,19,10,1, 11.9,1,1, 8.582, 10522.348, 450.314, 52916.979 25/10/15,17:41:03,00,10,1, 11.9,1,1, 8.581, 10522.345, 450.314, 52916.979 25/10/15,17:41:03,01,10,1, 11.9,1,1, 8.581, 10522.357, 450.296, 52916.969 25/10/15,17:41:03,02,10,1, 11.9,1,1, 8.581, 10522.360, 450.313, 52916.941 25/10/15,17:41:03,03,10,1, 11.9,1,1, 8.581, 10522.360, 450.312, 52917.010 25/10/15,17:41:03,04,10,1, 11.9,1,1, 8.581, 10522.382, 450.290, 52916.897 25/10/15,17:41:03,05,10,1, 11.9,1,1, 8.581, 10522.424, 450.274, 52916.910 25/10/15,17:41:03,06,10,1, 11.9,1,1, 8.581, 10522.377, 450.272, 52916.848 25/10/15,17:41:03,07,10,1, 11.9,1,1, 8.581, 10522.393, 450.304, 52916.981 25/10/15,17:41:03,08,10,1, 11.9,1,1, 8.581, 10522.372, 450.282, 52916.905 25/10/15,17:41:03,09,10,1, 11.9,1,1, 8.581, 10522.407, 450.307, 52916.989 25/10/15,17:41:03,10,10,1, 11.9,1,1, 8.581, 10522.408, 450.281, 52916.925 25/10/15,17:41:03,11,10,1, 11.9,1,1, 8.581, 10522.393, 450.297, 52916.980 25/10/15,17:41:03,12,10,1, 11.9,1,1, 8.581, 10522.410, 450.293, 52917.001 25/10/15,17:41:03,13,10,1, 11.9,1,1, 8.581, 10522.395, 450.298, 52916.923 25/10/15,17:41:03,14,10,1, 11.9,1,1, 8.581, 10522.440, 450.298, 52916.918 25/10/15,17:41:03,15,10,1, 11.9,1,1, 8.581, 10522.443, 450.306, 52916.979 25/10/15,17:41:03,16,10,1, 11.9,1,1, 8.581, 10522.421, 450.313, 52916.956 25/10/15,17:41:03,17,10,1, 11.9,1,1, 8.581, 10522.454, 450.294, 52916.955 25/10/15,17:41:03,18,10,1, 11.9,1,1, 8.581, 10522.425, 450.280, 52916.903 25/10/15,17:41:03,19,10,1, 11.9,1,1, 8.581, 10522.462, 450.304, 52916.946 25/10/15,17:41:04,00,10,1, 11.9,1,1, 8.581, 10522.462, 450.304, 52916.946 25/10/15,17:41:04,01,10,1, 11.9,1,1, 8.581, 10522.449, 450.313, 52916.957 25/10/15,17:41:04,02,10,1, 11.9,1,1, 8.581, 10522.466, 450.303, 52916.921 25/10/15,17:41:04,03,10,1, 11.9,1,1, 8.581, 10522.469, 450.305, 52916.930 25/10/15,17:41:04,04,10,1, 11.9,1,1, 8.581, 10522.484, 450.302, 52916.924 25/10/15,17:41:04,05,10,1, 11.9,1,1, 8.581, 10522.487, 450.323, 52916.960 25/10/15,17:41:04,06,10,1, 11.9,1,1, 8.581, 10522.493, 450.309, 52916.992 25/10/15,17:41:04,07,10,1, 11.9,1,1, 8.581, 10522.479, 450.287, 52916.968 25/10/15,17:41:04,08,10,1, 11.9,1,1, 8.581, 10522.501, 450.303, 52916.959 25/10/15,17:41:04,09,10,1, 11.9,1,1, 8.581, 10522.500, 450.297, 52916.955 25/10/15,17:41:04,10,10,1, 11.9,1,1, 8.581, 10522.514, 450.289, 52916.896 25/10/15,17:41:04,11,10,1, 11.9,1,1, 8.581, 10522.516, 450.290, 52916.986 25/10/15,17:41:04,12,10,1, 11.9,1,1, 8.581, 10522.514, 450.296, 52916.897 25/10/15,17:41:04,13,10,1, 11.9,1,1, 8.581, 10522.539, 450.321, 52916.974 25/10/15,17:41:04,14,10,1, 11.9,1,1, 8.581, 10522.541, 450.306, 52916.984 25/10/15,17:41:04,15,10,1, 11.9,1,1, 8.581, 10522.534, 450.314, 52916.884 25/10/15,17:41:04,16,10,1, 11.9,1,1, 8.581, 10522.549, 450.304, 52916.941 25/10/15,17:41:04,17,10,1, 11.9,1,1, 8.581, 10522.544, 450.312, 52916.957 25/10/15,17:41:04,18,10,1, 11.9,1,1, 8.581, 10522.543, 450.283, 52916.938 25/10/15,17:41:04,19,10,1, 11.9,1,1, 8.581, 10522.579, 450.305, 52916.892 25/10/15,17:41:05,00,10,1, 11.9,1,1, 8.582, 10522.579, 450.305, 52916.892 25/10/15,17:41:05,01,10,1, 11.9,1,1, 8.582, 10522.555, 450.311, 52916.952 25/10/15,17:41:05,02,10,1, 11.9,1,1, 8.582, 10522.577, 450.303, 52917.004 25/10/15,17:41:05,03,10,1, 11.9,1,1, 8.582, 10522.585, 450.286, 52917.009 25/10/15,17:41:05,04,10,1, 11.9,1,1, 8.582, 10522.584, 450.300, 52916.976 25/10/15,17:41:05,05,10,1, 11.9,1,1, 8.582, 10522.611, 450.288, 52916.992 25/10/15,17:41:05,06,10,1, 11.9,1,1, 8.582, 10522.600, 450.289, 52916.884 25/10/15,17:41:05,07,10,1, 11.9,1,1, 8.582, 10522.608, 450.317, 52916.967 25/10/15,17:41:05,08,10,1, 11.9,1,1, 8.582, 10522.613, 450.305, 52916.906 25/10/15,17:41:05,09,10,1, 11.9,1,1, 8.582, 10522.605, 450.290, 52916.956 25/10/15,17:41:05,10,10,1, 11.9,1,1, 8.582, 10522.623, 450.324, 52916.903 25/10/15,17:41:05,11,10,1, 11.9,1,1, 8.582, 10522.618, 450.311, 52916.898 25/10/15,17:41:05,12,10,1, 11.9,1,1, 8.582, 10522.652, 450.300, 52916.924 25/10/15,17:41:05,13,10,1, 11.9,1,1, 8.582, 10522.622, 450.288, 52916.879 25/10/15,17:41:05,14,10,1, 11.9,1,1, 8.582, 10522.658, 450.290, 52916.919 25/10/15,17:41:05,15,10,1, 11.9,1,1, 8.582, 10522.643, 450.300, 52916.925 25/10/15,17:41:05,16,10,1, 11.9,1,1, 8.582, 10522.644, 450.295, 52916.902 25/10/15,17:41:05,17,10,1, 11.9,1,1, 8.582, 10522.658, 450.304, 52916.894 25/10/15,17:41:05,18,10,1, 11.9,1,1, 8.582, 10522.670, 450.318, 52916.912 25/10/15,17:41:05,19,10,1, 11.9,1,1, 8.582, 10522.673, 450.335, 52916.981 25/10/15,17:41:06,00,10,1, 12.0,1,1, 8.579, 10522.671, 450.335, 52916.981 25/10/15,17:41:06,01,10,1, 12.0,1,1, 8.579, 10522.714, 450.329, 52916.939 25/10/15,17:41:06,02,10,1, 12.0,1,1, 8.579, 10522.694, 450.327, 52916.967 25/10/15,17:41:06,03,10,1, 12.0,1,1, 8.579, 10522.688, 450.323, 52916.965 25/10/15,17:41:06,04,10,1, 12.0,1,1, 8.579, 10522.712, 450.312, 52916.882 25/10/15,17:41:06,05,10,1, 12.0,1,1, 8.579, 10522.713, 450.308, 52916.890 25/10/15,17:41:06,06,10,1, 12.0,1,1, 8.579, 10522.761, 450.334, 52916.911 25/10/15,17:41:06,07,10,1, 12.0,1,1, 8.579, 10522.735, 450.327, 52916.908 25/10/15,17:41:06,08,10,1, 12.0,1,1, 8.579, 10522.738, 450.307, 52916.863 25/10/15,17:41:06,09,10,1, 12.0,1,1, 8.579, 10522.725, 450.351, 52916.945 25/10/15,17:41:06,10,10,1, 12.0,1,1, 8.579, 10522.748, 450.355, 52916.937 25/10/15,17:41:06,11,10,1, 12.0,1,1, 8.579, 10522.756, 450.325, 52916.936 25/10/15,17:41:06,12,10,1, 12.0,1,1, 8.579, 10522.752, 450.324, 52916.920 25/10/15,17:41:06,13,10,1, 12.0,1,1, 8.579, 10522.773, 450.337, 52916.866 25/10/15,17:41:06,14,10,1, 12.0,1,1, 8.579, 10522.781, 450.378, 52916.902 25/10/15,17:41:06,15,10,1, 12.0,1,1, 8.579, 10522.768, 450.331, 52916.908 25/10/15,17:41:06,16,10,1, 12.0,1,1, 8.579, 10522.780, 450.342, 52916.915 25/10/15,17:41:06,17,10,1, 12.0,1,1, 8.579, 10522.797, 450.336, 52916.953 25/10/15,17:41:06,18,10,1, 12.0,1,1, 8.579, 10522.798, 450.350, 52916.949 25/10/15,17:41:06,19,10,1, 12.0,1,1, 8.579, 10522.814, 450.349, 52916.931 25/10/15,17:41:07,00,10,1, 12.0,1,1, 8.578, 10522.813, 450.349, 52916.931 25/10/15,17:41:07,01,10,1, 12.0,1,1, 8.578, 10522.823, 450.334, 52916.905 25/10/15,17:41:07,02,10,1, 12.0,1,1, 8.578, 10522.818, 450.338, 52916.896 25/10/15,17:41:07,03,10,1, 12.0,1,1, 8.578, 10522.822, 450.335, 52916.943 25/10/15,17:41:07,04,10,1, 12.0,1,1, 8.578, 10522.818, 450.339, 52916.919 25/10/15,17:41:07,05,10,1, 12.0,1,1, 8.578, 10522.857, 450.332, 52916.905 25/10/15,17:41:07,06,10,1, 12.0,1,1, 8.578, 10522.847, 450.351, 52916.933 25/10/15,17:41:07,07,10,1, 12.0,1,1, 8.578, 10522.844, 450.345, 52916.949 25/10/15,17:41:07,08,10,1, 12.0,1,1, 8.578, 10522.859, 450.330, 52916.988 25/10/15,17:41:07,09,10,1, 12.0,1,1, 8.578, 10522.865, 450.329, 52916.893 25/10/15,17:41:07,10,10,1, 12.0,1,1, 8.578, 10522.897, 450.339, 52916.968 25/10/15,17:41:07,11,10,1, 12.0,1,1, 8.578, 10522.868, 450.321, 52916.936 25/10/15,17:41:07,12,10,1, 12.0,1,1, 8.578, 10522.898, 450.333, 52916.921 25/10/15,17:41:07,13,10,1, 12.0,1,1, 8.578, 10522.892, 450.321, 52916.887 25/10/15,17:41:07,14,10,1, 12.0,1,1, 8.578, 10522.906, 450.331, 52916.883 25/10/15,17:41:07,15,10,1, 12.0,1,1, 8.578, 10522.928, 450.341, 52916.903 25/10/15,17:41:07,16,10,1, 12.0,1,1, 8.578, 10522.918, 450.351, 52916.918 25/10/15,17:41:07,17,10,1, 12.0,1,1, 8.578, 10522.892, 450.339, 52916.888 25/10/15,17:41:07,18,10,1, 12.0,1,1, 8.578, 10522.930, 450.351, 52916.882 25/10/15,17:41:07,19,10,1, 12.0,1,1, 8.578, 10522.938, 450.338, 52916.887 25/10/15,17:41:08,00,10,1, 11.9,1,1, 8.582, 10522.938, 450.338, 52916.887 25/10/15,17:41:08,01,10,1, 11.9,1,1, 8.582, 10522.956, 450.332, 52916.935 25/10/15,17:41:08,02,10,1, 11.9,1,1, 8.582, 10522.928, 450.323, 52916.881 25/10/15,17:41:08,03,10,1, 11.9,1,1, 8.582, 10522.957, 450.366, 52916.886 25/10/15,17:41:08,04,10,1, 11.9,1,1, 8.582, 10522.980, 450.338, 52916.903 25/10/15,17:41:08,05,10,1, 11.9,1,1, 8.582, 10522.982, 450.333, 52916.920 25/10/15,17:41:08,06,10,1, 11.9,1,1, 8.582, 10522.969, 450.353, 52916.933 25/10/15,17:41:08,07,10,1, 11.9,1,1, 8.582, 10522.970, 450.337, 52916.934 25/10/15,17:41:08,08,10,1, 11.9,1,1, 8.582, 10522.981, 450.329, 52916.905 25/10/15,17:41:08,09,10,1, 11.9,1,1, 8.582, 10522.995, 450.335, 52916.969 25/10/15,17:41:08,10,10,1, 11.9,1,1, 8.582, 10522.991, 450.341, 52916.932 25/10/15,17:41:08,11,10,1, 11.9,1,1, 8.582, 10523.001, 450.329, 52916.845 25/10/15,17:41:08,12,10,1, 11.9,1,1, 8.582, 10523.016, 450.335, 52916.853 25/10/15,17:41:08,13,10,1, 11.9,1,1, 8.582, 10523.038, 450.337, 52916.938 25/10/15,17:41:08,14,10,1, 11.9,1,1, 8.582, 10523.028, 450.362, 52916.910 25/10/15,17:41:08,15,10,1, 11.9,1,1, 8.582, 10523.024, 450.336, 52916.902 25/10/15,17:41:08,16,10,1, 11.9,1,1, 8.582, 10523.024, 450.343, 52916.866 25/10/15,17:41:08,17,10,1, 11.9,1,1, 8.582, 10523.052, 450.355, 52916.853 25/10/15,17:41:08,18,10,1, 11.9,1,1, 8.582, 10523.036, 450.342, 52916.876 25/10/15,17:41:08,19,10,1, 11.9,1,1, 8.582, 10523.044, 450.368, 52916.821 25/10/15,17:41:09,00,09,1, 11.9,1,1, 8.580, 10523.038, 450.368, 52916.821 25/10/15,17:41:09,01,09,1, 11.9,1,1, 8.580, 10523.054, 450.350, 52916.893 25/10/15,17:41:09,02,09,1, 11.9,1,1, 8.580, 10523.064, 450.368, 52916.905 25/10/15,17:41:09,03,09,1, 11.9,1,1, 8.580, 10523.067, 450.336, 52916.902 25/10/15,17:41:09,04,09,1, 11.9,1,1, 8.580, 10523.061, 450.345, 52916.864 25/10/15,17:41:09,05,09,1, 11.9,1,1, 8.580, 10523.101, 450.354, 52916.874 25/10/15,17:41:09,06,09,1, 11.9,1,1, 8.580, 10523.095, 450.356, 52916.887 25/10/15,17:41:09,07,09,1, 11.9,1,1, 8.580, 10523.109, 450.360, 52916.850 25/10/15,17:41:09,08,09,1, 11.9,1,1, 8.580, 10523.109, 450.348, 52916.947 25/10/15,17:41:09,09,09,1, 11.9,1,1, 8.580, 10523.126, 450.357, 52916.899 25/10/15,17:41:09,10,09,1, 11.9,1,1, 8.580, 10523.128, 450.353, 52916.874 25/10/15,17:41:09,11,09,1, 11.9,1,1, 8.580, 10523.135, 450.349, 52916.863 25/10/15,17:41:09,12,09,1, 11.9,1,1, 8.580, 10523.114, 450.339, 52916.951 25/10/15,17:41:09,13,09,1, 11.9,1,1, 8.580, 10523.164, 450.337, 52916.877 25/10/15,17:41:09,14,09,1, 11.9,1,1, 8.580, 10523.150, 450.335, 52916.920 25/10/15,17:41:09,15,09,1, 11.9,1,1, 8.580, 10523.133, 450.337, 52916.916 25/10/15,17:41:09,16,09,1, 11.9,1,1, 8.580, 10523.146, 450.339, 52916.889 25/10/15,17:41:09,17,09,1, 11.9,1,1, 8.580, 10523.173, 450.346, 52916.882 25/10/15,17:41:09,18,09,1, 11.9,1,1, 8.580, 10523.183, 450.339, 52916.875 25/10/15,17:41:09,19,09,1, 11.9,1,1, 8.580, 10523.161, 450.345, 52916.868 25/10/15,17:41:10,00,09,1, 11.9,1,1, 8.581, 10523.155, 450.345, 52916.868 25/10/15,17:41:10,01,09,1, 11.9,1,1, 8.581, 10523.188, 450.369, 52916.879 25/10/15,17:41:10,02,09,1, 11.9,1,1, 8.581, 10523.186, 450.356, 52916.871 25/10/15,17:41:10,03,09,1, 11.9,1,1, 8.581, 10523.184, 450.361, 52916.870 25/10/15,17:41:10,04,09,1, 11.9,1,1, 8.581, 10523.201, 450.367, 52916.938 25/10/15,17:41:10,05,09,1, 11.9,1,1, 8.581, 10523.187, 450.383, 52916.943 25/10/15,17:41:10,06,09,1, 11.9,1,1, 8.581, 10523.202, 450.349, 52916.827 25/10/15,17:41:10,07,09,1, 11.9,1,1, 8.581, 10523.224, 450.346, 52916.860 25/10/15,17:41:10,08,09,1, 11.9,1,1, 8.581, 10523.211, 450.350, 52916.910 25/10/15,17:41:10,09,09,1, 11.9,1,1, 8.581, 10523.252, 450.379, 52916.925 25/10/15,17:41:10,10,09,1, 11.9,1,1, 8.581, 10523.215, 450.365, 52916.908 25/10/15,17:41:10,11,09,1, 11.9,1,1, 8.581, 10523.246, 450.358, 52916.984 25/10/15,17:41:10,12,09,1, 11.9,1,1, 8.581, 10523.269, 450.345, 52916.880 25/10/15,17:41:10,13,09,1, 11.9,1,1, 8.581, 10523.256, 450.348, 52916.938 25/10/15,17:41:10,14,09,1, 11.9,1,1, 8.581, 10523.245, 450.389, 52916.848 25/10/15,17:41:10,15,09,1, 11.9,1,1, 8.581, 10523.280, 450.372, 52916.906 25/10/15,17:41:10,16,09,1, 11.9,1,1, 8.581, 10523.265, 450.364, 52916.934 25/10/15,17:41:10,17,09,1, 11.9,1,1, 8.581, 10523.267, 450.356, 52916.847 25/10/15,17:41:10,18,09,1, 11.9,1,1, 8.581, 10523.293, 450.360, 52916.851 25/10/15,17:41:10,19,09,1, 11.9,1,1, 8.581, 10523.290, 450.376, 52916.868 25/10/15,17:41:11,00,10,1, 11.9,1,1, 8.580, 10523.288, 450.376, 52916.868 25/10/15,17:41:11,01,10,1, 11.9,1,1, 8.580, 10523.309, 450.354, 52916.888 25/10/15,17:41:11,02,10,1, 11.9,1,1, 8.580, 10523.314, 450.377, 52916.940 25/10/15,17:41:11,03,10,1, 11.9,1,1, 8.580, 10523.322, 450.366, 52916.845 25/10/15,17:41:11,04,10,1, 11.9,1,1, 8.580, 10523.310, 450.356, 52916.848 25/10/15,17:41:11,05,10,1, 11.9,1,1, 8.580, 10523.321, 450.374, 52916.938 25/10/15,17:41:11,06,10,1, 11.9,1,1, 8.580, 10523.331, 450.363, 52916.929 25/10/15,17:41:11,07,10,1, 11.9,1,1, 8.580, 10523.332, 450.357, 52916.876 25/10/15,17:41:11,08,10,1, 11.9,1,1, 8.580, 10523.331, 450.380, 52916.829 25/10/15,17:41:11,09,10,1, 11.9,1,1, 8.580, 10523.332, 450.364, 52916.875 25/10/15,17:41:11,10,10,1, 11.9,1,1, 8.580, 10523.329, 450.367, 52916.918 25/10/15,17:41:11,11,10,1, 11.9,1,1, 8.580, 10523.373, 450.364, 52916.819 25/10/15,17:41:11,12,10,1, 11.9,1,1, 8.580, 10523.339, 450.348, 52916.862 25/10/15,17:41:11,13,10,1, 11.9,1,1, 8.580, 10523.358, 450.368, 52916.829 25/10/15,17:41:11,14,10,1, 11.9,1,1, 8.580, 10523.362, 450.395, 52916.891 25/10/15,17:41:11,15,10,1, 11.9,1,1, 8.580, 10523.383, 450.368, 52916.734 25/10/15,17:41:11,16,10,1, 11.9,1,1, 8.580, 10523.378, 450.410, 52916.855 25/10/15,17:41:11,17,10,1, 11.9,1,1, 8.580, 10523.406, 450.378, 52916.872 25/10/15,17:41:11,18,10,1, 11.9,1,1, 8.580, 10523.372, 450.391, 52916.901 25/10/15,17:41:11,19,10,1, 11.9,1,1, 8.580, 10523.384, 450.394, 52916.833 25/10/15,17:41:12,00,10,1, 12.0,1,1, 8.579, 10523.380, 450.394, 52916.833 25/10/15,17:41:12,01,10,1, 12.0,1,1, 8.579, 10523.417, 450.397, 52916.832 25/10/15,17:41:12,02,10,1, 12.0,1,1, 8.579, 10523.417, 450.378, 52916.804 25/10/15,17:41:12,03,10,1, 12.0,1,1, 8.579, 10523.432, 450.380, 52916.802 25/10/15,17:41:12,04,10,1, 12.0,1,1, 8.579, 10523.414, 450.419, 52916.835 25/10/15,17:41:12,05,10,1, 12.0,1,1, 8.579, 10523.463, 450.378, 52916.728 25/10/15,17:41:12,06,10,1, 12.0,1,1, 8.579, 10523.442, 450.415, 52916.920 25/10/15,17:41:12,07,10,1, 12.0,1,1, 8.579, 10523.452, 450.405, 52916.967 25/10/15,17:41:12,08,10,1, 12.0,1,1, 8.579, 10523.448, 450.416, 52916.960 25/10/15,17:41:12,09,10,1, 12.0,1,1, 8.579, 10523.473, 450.417, 52916.851 25/10/15,17:41:12,10,10,1, 12.0,1,1, 8.579, 10523.470, 450.407, 52916.929 25/10/15,17:41:12,11,10,1, 12.0,1,1, 8.579, 10523.476, 450.409, 52916.877 25/10/15,17:41:12,12,10,1, 12.0,1,1, 8.579, 10523.508, 450.390, 52916.846 25/10/15,17:41:12,13,10,1, 12.0,1,1, 8.579, 10523.496, 450.397, 52916.894 25/10/15,17:41:12,14,10,1, 12.0,1,1, 8.579, 10523.503, 450.363, 52916.838 25/10/15,17:41:12,15,10,1, 12.0,1,1, 8.579, 10523.507, 450.389, 52916.786 25/10/15,17:41:12,16,10,1, 12.0,1,1, 8.579, 10523.516, 450.391, 52916.853 25/10/15,17:41:12,17,10,1, 12.0,1,1, 8.579, 10523.526, 450.421, 52916.888 25/10/15,17:41:12,18,10,1, 12.0,1,1, 8.579, 10523.543, 450.395, 52916.852 25/10/15,17:41:12,19,10,1, 12.0,1,1, 8.579, 10523.548, 450.409, 52916.842 25/10/15,17:41:13,00,09,1, 11.9,1,1, 8.582, 10523.547, 450.409, 52916.842 25/10/15,17:41:13,01,09,1, 11.9,1,1, 8.582, 10523.568, 450.416, 52916.843 25/10/15,17:41:13,02,09,1, 11.9,1,1, 8.582, 10523.577, 450.414, 52916.860 25/10/15,17:41:13,03,09,1, 11.9,1,1, 8.582, 10523.560, 450.391, 52916.839 25/10/15,17:41:13,04,09,1, 11.9,1,1, 8.582, 10523.598, 450.390, 52916.847 25/10/15,17:41:13,05,09,1, 11.9,1,1, 8.582, 10523.610, 450.406, 52916.858 25/10/15,17:41:13,06,09,1, 11.9,1,1, 8.582, 10523.584, 450.372, 52916.875 25/10/15,17:41:13,07,09,1, 11.9,1,1, 8.582, 10523.577, 450.365, 52916.691 25/10/15,17:41:13,08,09,1, 11.9,1,1, 8.582, 10523.603, 450.413, 52916.871 25/10/15,17:41:13,09,09,1, 11.9,1,1, 8.582, 10523.612, 450.389, 52916.874 25/10/15,17:41:13,10,09,1, 11.9,1,1, 8.582, 10523.622, 450.398, 52916.877 25/10/15,17:41:13,11,09,1, 11.9,1,1, 8.582, 10523.625, 450.423, 52916.896 25/10/15,17:41:13,12,09,1, 11.9,1,1, 8.582, 10523.628, 450.431, 52916.934 25/10/15,17:41:13,13,09,1, 11.9,1,1, 8.582, 10523.620, 450.408, 52916.809 25/10/15,17:41:13,14,09,1, 11.9,1,1, 8.582, 10523.632, 450.390, 52916.838 25/10/15,17:41:13,15,09,1, 11.9,1,1, 8.582, 10523.665, 450.405, 52916.883 25/10/15,17:41:13,16,09,1, 11.9,1,1, 8.582, 10523.664, 450.421, 52916.831 25/10/15,17:41:13,17,09,1, 11.9,1,1, 8.582, 10523.674, 450.418, 52916.836 25/10/15,17:41:13,18,09,1, 11.9,1,1, 8.582, 10523.684, 450.413, 52916.890 25/10/15,17:41:13,19,09,1, 11.9,1,1, 8.582, 10523.682, 450.431, 52916.874 25/10/15,17:41:14,00,09,1, 12.0,1,1, 8.577, 10523.680, 450.431, 52916.874 25/10/15,17:41:14,01,09,1, 12.0,1,1, 8.577, 10523.685, 450.396, 52916.851 25/10/15,17:41:14,02,09,1, 12.0,1,1, 8.577, 10523.698, 450.425, 52916.846 25/10/15,17:41:14,03,09,1, 12.0,1,1, 8.577, 10523.694, 450.403, 52916.862 25/10/15,17:41:14,04,09,1, 12.0,1,1, 8.577, 10523.727, 450.396, 52916.814 25/10/15,17:41:14,05,09,1, 12.0,1,1, 8.577, 10523.722, 450.414, 52916.846 25/10/15,17:41:14,06,09,1, 12.0,1,1, 8.577, 10523.716, 450.402, 52916.900 25/10/15,17:41:14,07,09,1, 12.0,1,1, 8.577, 10523.722, 450.382, 52916.808 25/10/15,17:41:14,08,09,1, 12.0,1,1, 8.577, 10523.720, 450.407, 52916.879 25/10/15,17:41:14,09,09,1, 12.0,1,1, 8.577, 10523.724, 450.410, 52916.877 25/10/15,17:41:14,10,09,1, 12.0,1,1, 8.577, 10523.748, 450.405, 52916.850 25/10/15,17:41:14,11,09,1, 12.0,1,1, 8.577, 10523.753, 450.403, 52916.814 25/10/15,17:41:14,12,09,1, 12.0,1,1, 8.577, 10523.764, 450.423, 52916.876 25/10/15,17:41:14,13,09,1, 12.0,1,1, 8.577, 10523.773, 450.396, 52916.863 25/10/15,17:41:14,14,09,1, 12.0,1,1, 8.577, 10523.771, 450.417, 52916.855 25/10/15,17:41:14,15,09,1, 12.0,1,1, 8.577, 10523.792, 450.404, 52916.805 25/10/15,17:41:14,16,09,1, 12.0,1,1, 8.577, 10523.812, 450.417, 52916.810 25/10/15,17:41:14,17,09,1, 12.0,1,1, 8.577, 10523.797, 450.407, 52916.844 25/10/15,17:41:14,18,09,1, 12.0,1,1, 8.577, 10523.826, 450.415, 52916.857 25/10/15,17:41:14,19,09,1, 12.0,1,1, 8.577, 10523.816, 450.402, 52916.905 25/10/15,17:41:15,00,10,1, 12.0,1,1, 8.581, 10523.814, 450.402, 52916.905 25/10/15,17:41:15,01,10,1, 12.0,1,1, 8.581, 10523.811, 450.418, 52916.888 25/10/15,17:41:15,02,10,1, 12.0,1,1, 8.581, 10523.849, 450.387, 52916.809 25/10/15,17:41:15,03,10,1, 12.0,1,1, 8.581, 10523.816, 450.399, 52916.867 25/10/15,17:41:15,04,10,1, 12.0,1,1, 8.581, 10523.816, 450.396, 52916.848 25/10/15,17:41:15,05,10,1, 12.0,1,1, 8.581, 10523.854, 450.430, 52916.866 25/10/15,17:41:15,06,10,1, 12.0,1,1, 8.581, 10523.844, 450.432, 52916.919 25/10/15,17:41:15,07,10,1, 12.0,1,1, 8.581, 10523.855, 450.403, 52916.885 25/10/15,17:41:15,08,10,1, 12.0,1,1, 8.581, 10523.855, 450.377, 52916.827 25/10/15,17:41:15,09,10,1, 12.0,1,1, 8.581, 10523.866, 450.386, 52916.825 25/10/15,17:41:15,10,10,1, 12.0,1,1, 8.581, 10523.851, 450.393, 52916.818 25/10/15,17:41:15,11,10,1, 12.0,1,1, 8.581, 10523.877, 450.413, 52916.804 25/10/15,17:41:15,12,10,1, 12.0,1,1, 8.581, 10523.884, 450.390, 52916.812 25/10/15,17:41:15,13,10,1, 12.0,1,1, 8.581, 10523.895, 450.412, 52916.811 25/10/15,17:41:15,14,10,1, 12.0,1,1, 8.581, 10523.917, 450.412, 52916.897 25/10/15,17:41:15,15,10,1, 12.0,1,1, 8.581, 10523.924, 450.421, 52916.816 25/10/15,17:41:15,16,10,1, 12.0,1,1, 8.581, 10523.923, 450.419, 52916.837 25/10/15,17:41:15,17,10,1, 12.0,1,1, 8.581, 10523.955, 450.423, 52916.806 25/10/15,17:41:15,18,10,1, 12.0,1,1, 8.581, 10523.963, 450.427, 52916.799 25/10/15,17:41:15,19,10,1, 12.0,1,1, 8.581, 10523.935, 450.449, 52916.842 25/10/15,17:41:16,00,10,1, 11.9,1,1, 8.579, 10523.931, 450.449, 52916.842 25/10/15,17:41:16,01,10,1, 11.9,1,1, 8.579, 10523.952, 450.436, 52916.828 25/10/15,17:41:16,02,10,1, 11.9,1,1, 8.579, 10523.942, 450.423, 52916.894 25/10/15,17:41:16,03,10,1, 11.9,1,1, 8.579, 10523.970, 450.452, 52916.997 25/10/15,17:41:16,04,10,1, 11.9,1,1, 8.579, 10523.991, 450.423, 52916.809 25/10/15,17:41:16,05,10,1, 11.9,1,1, 8.579, 10524.016, 450.399, 52916.813 25/10/15,17:41:16,06,10,1, 11.9,1,1, 8.579, 10523.993, 450.421, 52916.899 25/10/15,17:41:16,07,10,1, 11.9,1,1, 8.579, 10524.032, 450.419, 52916.822 25/10/15,17:41:16,08,10,1, 11.9,1,1, 8.579, 10523.999, 450.438, 52916.803 25/10/15,17:41:16,09,10,1, 11.9,1,1, 8.579, 10524.018, 450.443, 52916.811 25/10/15,17:41:16,10,10,1, 11.9,1,1, 8.579, 10524.000, 450.456, 52916.827 25/10/15,17:41:16,11,10,1, 11.9,1,1, 8.579, 10524.034, 450.440, 52916.860 25/10/15,17:41:16,12,10,1, 11.9,1,1, 8.579, 10524.001, 450.439, 52916.914 25/10/15,17:41:16,13,10,1, 11.9,1,1, 8.579, 10524.078, 450.430, 52916.906 25/10/15,17:41:16,14,10,1, 11.9,1,1, 8.579, 10524.039, 450.429, 52916.852 25/10/15,17:41:16,15,10,1, 11.9,1,1, 8.579, 10524.065, 450.467, 52916.864 25/10/15,17:41:16,16,10,1, 11.9,1,1, 8.579, 10524.085, 450.447, 52916.838 25/10/15,17:41:16,17,10,1, 11.9,1,1, 8.579, 10524.098, 450.442, 52916.833 25/10/15,17:41:16,18,10,1, 11.9,1,1, 8.579, 10524.092, 450.462, 52916.819 25/10/15,17:41:16,19,10,1, 11.9,1,1, 8.579, 10524.101, 450.447, 52916.868 25/10/15,17:41:17,00,10,1, 11.9,1,1, 8.580, 10524.098, 450.447, 52916.868 25/10/15,17:41:17,01,10,1, 11.9,1,1, 8.580, 10524.103, 450.450, 52916.911 25/10/15,17:41:17,02,10,1, 11.9,1,1, 8.580, 10524.098, 450.437, 52916.863 25/10/15,17:41:17,03,10,1, 11.9,1,1, 8.580, 10524.139, 450.438, 52916.819 25/10/15,17:41:17,04,10,1, 11.9,1,1, 8.580, 10524.125, 450.449, 52916.877 25/10/15,17:41:17,05,10,1, 11.9,1,1, 8.580, 10524.136, 450.468, 52916.834 25/10/15,17:41:17,06,10,1, 11.9,1,1, 8.580, 10524.147, 450.437, 52916.904 25/10/15,17:41:17,07,10,1, 11.9,1,1, 8.580, 10524.114, 450.440, 52916.818 25/10/15,17:41:17,08,10,1, 11.9,1,1, 8.580, 10524.163, 450.442, 52916.801 25/10/15,17:41:17,09,10,1, 11.9,1,1, 8.580, 10524.161, 450.440, 52916.840 25/10/15,17:41:17,10,10,1, 11.9,1,1, 8.580, 10524.167, 450.449, 52916.821 25/10/15,17:41:17,11,10,1, 11.9,1,1, 8.580, 10524.169, 450.439, 52916.884 25/10/15,17:41:17,12,10,1, 11.9,1,1, 8.580, 10524.187, 450.443, 52916.839 25/10/15,17:41:17,13,10,1, 11.9,1,1, 8.580, 10524.173, 450.461, 52916.854 25/10/15,17:41:17,14,10,1, 11.9,1,1, 8.580, 10524.215, 450.466, 52916.808 25/10/15,17:41:17,15,10,1, 11.9,1,1, 8.580, 10524.191, 450.464, 52916.811 25/10/15,17:41:17,16,10,1, 11.9,1,1, 8.580, 10524.190, 450.459, 52916.853 25/10/15,17:41:17,17,10,1, 11.9,1,1, 8.580, 10524.221, 450.461, 52916.820 25/10/15,17:41:17,18,10,1, 11.9,1,1, 8.580, 10524.213, 450.457, 52916.885 25/10/15,17:41:17,19,10,1, 11.9,1,1, 8.580, 10524.242, 450.464, 52916.861 25/10/15,17:41:18,00,10,1, 12.0,1,1, 8.580, 10524.240, 450.464, 52916.861 25/10/15,17:41:18,01,10,1, 12.0,1,1, 8.580, 10524.269, 450.455, 52916.899 25/10/15,17:41:18,02,10,1, 12.0,1,1, 8.580, 10524.277, 450.456, 52916.865 25/10/15,17:41:18,03,10,1, 12.0,1,1, 8.580, 10524.265, 450.449, 52916.787 25/10/15,17:41:18,04,10,1, 12.0,1,1, 8.580, 10524.295, 450.453, 52916.844 25/10/15,17:41:18,05,10,1, 12.0,1,1, 8.580, 10524.305, 450.455, 52916.787 25/10/15,17:41:18,06,10,1, 12.0,1,1, 8.580, 10524.300, 450.424, 52916.811 25/10/15,17:41:18,07,10,1, 12.0,1,1, 8.580, 10524.322, 450.447, 52916.819 25/10/15,17:41:18,08,10,1, 12.0,1,1, 8.580, 10524.300, 450.456, 52916.842 25/10/15,17:41:18,09,10,1, 12.0,1,1, 8.580, 10524.334, 450.449, 52916.868 25/10/15,17:41:18,10,10,1, 12.0,1,1, 8.580, 10524.323, 450.461, 52916.841 25/10/15,17:41:18,11,10,1, 12.0,1,1, 8.580, 10524.336, 450.436, 52916.786 25/10/15,17:41:18,12,10,1, 12.0,1,1, 8.580, 10524.358, 450.463, 52916.883 25/10/15,17:41:18,13,10,1, 12.0,1,1, 8.580, 10524.371, 450.451, 52916.768 25/10/15,17:41:18,14,10,1, 12.0,1,1, 8.580, 10524.362, 450.426, 52916.796 25/10/15,17:41:18,15,10,1, 12.0,1,1, 8.580, 10524.375, 450.450, 52916.819 25/10/15,17:41:18,16,10,1, 12.0,1,1, 8.580, 10524.386, 450.442, 52916.814 25/10/15,17:41:18,17,10,1, 12.0,1,1, 8.580, 10524.355, 450.425, 52916.810 25/10/15,17:41:18,18,10,1, 12.0,1,1, 8.580, 10524.389, 450.426, 52916.813 25/10/15,17:41:18,19,10,1, 12.0,1,1, 8.580, 10524.397, 450.447, 52916.792 25/10/15,17:41:19,00,10,1, 12.0,1,1, 8.579, 10524.390, 450.447, 52916.792 25/10/15,17:41:19,01,10,1, 12.0,1,1, 8.579, 10524.422, 450.433, 52916.775 25/10/15,17:41:19,02,10,1, 12.0,1,1, 8.579, 10524.422, 450.449, 52916.792 25/10/15,17:41:19,03,10,1, 12.0,1,1, 8.579, 10524.402, 450.454, 52916.802 25/10/15,17:41:19,04,10,1, 12.0,1,1, 8.579, 10524.436, 450.443, 52916.849 25/10/15,17:41:19,05,10,1, 12.0,1,1, 8.579, 10524.442, 450.463, 52916.867 25/10/15,17:41:19,06,10,1, 12.0,1,1, 8.579, 10524.434, 450.447, 52916.799 25/10/15,17:41:19,07,10,1, 12.0,1,1, 8.579, 10524.457, 450.445, 52916.758 25/10/15,17:41:19,08,10,1, 12.0,1,1, 8.579, 10524.444, 450.455, 52916.807 25/10/15,17:41:19,09,10,1, 12.0,1,1, 8.579, 10524.459, 450.463, 52916.835 25/10/15,17:41:19,10,10,1, 12.0,1,1, 8.579, 10524.474, 450.445, 52916.834 25/10/15,17:41:19,11,10,1, 12.0,1,1, 8.579, 10524.485, 450.441, 52916.798 25/10/15,17:41:19,12,10,1, 12.0,1,1, 8.579, 10524.514, 450.452, 52916.769 25/10/15,17:41:19,13,10,1, 12.0,1,1, 8.579, 10524.489, 450.440, 52916.821 25/10/15,17:41:19,14,10,1, 12.0,1,1, 8.579, 10524.489, 450.435, 52916.745 25/10/15,17:41:19,15,10,1, 12.0,1,1, 8.579, 10524.482, 450.452, 52916.784 25/10/15,17:41:19,16,10,1, 12.0,1,1, 8.579, 10524.524, 450.427, 52916.828 25/10/15,17:41:19,17,10,1, 12.0,1,1, 8.579, 10524.544, 450.452, 52916.816 25/10/15,17:41:19,18,10,1, 12.0,1,1, 8.579, 10524.564, 450.459, 52916.858 25/10/15,17:41:19,19,10,1, 12.0,1,1, 8.579, 10524.548, 450.455, 52916.836 25/10/15,17:41:20,00,10,1, 11.9,1,1, 8.580, 10524.540, 450.455, 52916.836 25/10/15,17:41:20,01,10,1, 11.9,1,1, 8.580, 10524.561, 450.444, 52916.834 25/10/15,17:41:20,02,10,1, 11.9,1,1, 8.580, 10524.586, 450.448, 52916.780 25/10/15,17:41:20,03,10,1, 11.9,1,1, 8.580, 10524.579, 450.461, 52916.836 25/10/15,17:41:20,04,10,1, 11.9,1,1, 8.580, 10524.570, 450.459, 52916.847 25/10/15,17:41:20,05,10,1, 11.9,1,1, 8.580, 10524.592, 450.439, 52916.858 25/10/15,17:41:20,06,10,1, 11.9,1,1, 8.580, 10524.605, 450.472, 52916.851 25/10/15,17:41:20,07,10,1, 11.9,1,1, 8.580, 10524.587, 450.461, 52916.828 25/10/15,17:41:20,08,10,1, 11.9,1,1, 8.580, 10524.616, 450.465, 52916.810 25/10/15,17:41:20,09,10,1, 11.9,1,1, 8.580, 10524.609, 450.477, 52916.786 25/10/15,17:41:20,10,10,1, 11.9,1,1, 8.580, 10524.625, 450.439, 52916.787 25/10/15,17:41:20,11,10,1, 11.9,1,1, 8.580, 10524.625, 450.439, 52916.803 25/10/15,17:41:20,12,10,1, 11.9,1,1, 8.580, 10524.633, 450.446, 52916.805 25/10/15,17:41:20,13,10,1, 11.9,1,1, 8.580, 10524.655, 450.463, 52916.810 25/10/15,17:41:20,14,10,1, 11.9,1,1, 8.580, 10524.649, 450.451, 52916.756 25/10/15,17:41:20,15,10,1, 11.9,1,1, 8.580, 10524.673, 450.448, 52916.801 25/10/15,17:41:20,16,10,1, 11.9,1,1, 8.580, 10524.650, 450.457, 52916.817 25/10/15,17:41:20,17,10,1, 11.9,1,1, 8.580, 10524.697, 450.463, 52916.835 25/10/15,17:41:20,18,10,1, 11.9,1,1, 8.580, 10524.695, 450.440, 52916.833 25/10/15,17:41:20,19,10,1, 11.9,1,1, 8.580, 10524.692, 450.473, 52916.806 25/10/15,17:41:21,00,10,1, 11.9,1,1, 8.580, 10524.690, 450.473, 52916.806 25/10/15,17:41:21,01,10,1, 11.9,1,1, 8.580, 10524.707, 450.467, 52916.809 25/10/15,17:41:21,02,10,1, 11.9,1,1, 8.580, 10524.720, 450.461, 52916.802 25/10/15,17:41:21,03,10,1, 11.9,1,1, 8.580, 10524.723, 450.465, 52916.758 25/10/15,17:41:21,04,10,1, 11.9,1,1, 8.580, 10524.744, 450.460, 52916.850 25/10/15,17:41:21,05,10,1, 11.9,1,1, 8.580, 10524.754, 450.460, 52916.834 25/10/15,17:41:21,06,10,1, 11.9,1,1, 8.580, 10524.749, 450.454, 52916.792 25/10/15,17:41:21,07,10,1, 11.9,1,1, 8.580, 10524.769, 450.452, 52916.810 25/10/15,17:41:21,08,10,1, 11.9,1,1, 8.580, 10524.780, 450.484, 52916.830 25/10/15,17:41:21,09,10,1, 11.9,1,1, 8.580, 10524.782, 450.444, 52916.824 25/10/15,17:41:21,10,10,1, 11.9,1,1, 8.580, 10524.800, 450.439, 52916.819 25/10/15,17:41:21,11,10,1, 11.9,1,1, 8.580, 10524.797, 450.458, 52916.764 25/10/15,17:41:21,12,10,1, 11.9,1,1, 8.580, 10524.807, 450.457, 52916.813 25/10/15,17:41:21,13,10,1, 11.9,1,1, 8.580, 10524.812, 450.438, 52916.808 25/10/15,17:41:21,14,10,1, 11.9,1,1, 8.580, 10524.829, 450.456, 52916.793 25/10/15,17:41:21,15,10,1, 11.9,1,1, 8.580, 10524.819, 450.448, 52916.807 25/10/15,17:41:21,16,10,1, 11.9,1,1, 8.580, 10524.843, 450.436, 52916.814 25/10/15,17:41:21,17,10,1, 11.9,1,1, 8.580, 10524.870, 450.443, 52916.770 25/10/15,17:41:21,18,10,1, 11.9,1,1, 8.580, 10524.864, 450.448, 52916.786 25/10/15,17:41:21,19,10,1, 11.9,1,1, 8.580, 10524.863, 450.458, 52916.821 25/10/15,17:41:22,00,10,1, 11.9,1,1, 8.580, 10524.857, 450.458, 52916.821 25/10/15,17:41:22,01,10,1, 11.9,1,1, 8.580, 10524.902, 450.432, 52916.758 25/10/15,17:41:22,02,10,1, 11.9,1,1, 8.580, 10524.914, 450.437, 52916.799 25/10/15,17:41:22,03,10,1, 11.9,1,1, 8.580, 10524.892, 450.428, 52916.777 25/10/15,17:41:22,04,10,1, 11.9,1,1, 8.580, 10524.906, 450.449, 52916.762 25/10/15,17:41:22,05,10,1, 11.9,1,1, 8.580, 10524.923, 450.424, 52916.775 25/10/15,17:41:22,06,10,1, 11.9,1,1, 8.580, 10524.935, 450.457, 52916.830 25/10/15,17:41:22,07,10,1, 11.9,1,1, 8.580, 10524.952, 450.451, 52916.762 25/10/15,17:41:22,08,10,1, 11.9,1,1, 8.580, 10524.932, 450.433, 52916.758 25/10/15,17:41:22,09,10,1, 11.9,1,1, 8.580, 10524.923, 450.462, 52916.867 25/10/15,17:41:22,10,10,1, 11.9,1,1, 8.580, 10524.926, 450.457, 52916.820 25/10/15,17:41:22,11,10,1, 11.9,1,1, 8.580, 10524.942, 450.455, 52916.754 25/10/15,17:41:22,12,10,1, 11.9,1,1, 8.580, 10524.961, 450.454, 52916.830 25/10/15,17:41:22,13,10,1, 11.9,1,1, 8.580, 10524.984, 450.446, 52916.830 25/10/15,17:41:22,14,10,1, 11.9,1,1, 8.580, 10524.972, 450.459, 52916.830 25/10/15,17:41:22,15,10,1, 11.9,1,1, 8.580, 10524.998, 450.443, 52916.751 25/10/15,17:41:22,16,10,1, 11.9,1,1, 8.580, 10525.002, 450.445, 52916.775 25/10/15,17:41:22,17,10,1, 11.9,1,1, 8.580, 10524.992, 450.449, 52916.778 25/10/15,17:41:22,18,10,1, 11.9,1,1, 8.580, 10525.014, 450.452, 52916.780 25/10/15,17:41:22,19,10,1, 11.9,1,1, 8.580, 10525.030, 450.445, 52916.772 25/10/15,17:41:23,00,09,1, 12.0,1,1, 8.578, 10525.024, 450.445, 52916.772 25/10/15,17:41:23,01,09,1, 12.0,1,1, 8.578, 10525.045, 450.444, 52916.760 25/10/15,17:41:23,02,09,1, 12.0,1,1, 8.578, 10525.060, 450.457, 52916.840 25/10/15,17:41:23,03,09,1, 12.0,1,1, 8.578, 10525.051, 450.470, 52916.830 25/10/15,17:41:23,04,09,1, 12.0,1,1, 8.578, 10525.058, 450.447, 52916.822 25/10/15,17:41:23,05,09,1, 12.0,1,1, 8.578, 10525.059, 450.449, 52916.829 25/10/15,17:41:23,06,09,1, 12.0,1,1, 8.578, 10525.084, 450.448, 52916.767 25/10/15,17:41:23,07,09,1, 12.0,1,1, 8.578, 10525.078, 450.456, 52916.799 25/10/15,17:41:23,08,09,1, 12.0,1,1, 8.578, 10525.105, 450.451, 52916.809 25/10/15,17:41:23,09,09,1, 12.0,1,1, 8.578, 10525.097, 450.446, 52916.807 25/10/15,17:41:23,10,09,1, 12.0,1,1, 8.578, 10525.127, 450.444, 52916.811 25/10/15,17:41:23,11,09,1, 12.0,1,1, 8.578, 10525.132, 450.469, 52916.851 25/10/15,17:41:23,12,09,1, 12.0,1,1, 8.578, 10525.122, 450.444, 52916.815 25/10/15,17:41:23,13,09,1, 12.0,1,1, 8.578, 10525.128, 450.468, 52916.805 25/10/15,17:41:23,14,09,1, 12.0,1,1, 8.578, 10525.135, 450.452, 52916.808 25/10/15,17:41:23,15,09,1, 12.0,1,1, 8.578, 10525.152, 450.463, 52916.800 25/10/15,17:41:23,16,09,1, 12.0,1,1, 8.578, 10525.135, 450.453, 52916.779 25/10/15,17:41:23,17,09,1, 12.0,1,1, 8.578, 10525.141, 450.447, 52916.812 25/10/15,17:41:23,18,09,1, 12.0,1,1, 8.578, 10525.155, 450.428, 52916.870 25/10/15,17:41:23,19,09,1, 12.0,1,1, 8.578, 10525.158, 450.452, 52916.760 25/10/15,17:41:24,00,10,1, 11.9,1,1, 8.577, 10525.157, 450.452, 52916.760 25/10/15,17:41:24,01,10,1, 11.9,1,1, 8.577, 10525.222, 450.458, 52916.811 25/10/15,17:41:24,02,10,1, 11.9,1,1, 8.577, 10525.203, 450.475, 52916.844 25/10/15,17:41:24,03,10,1, 11.9,1,1, 8.577, 10525.227, 450.444, 52916.833 25/10/15,17:41:24,04,10,1, 11.9,1,1, 8.577, 10525.211, 450.451, 52916.776 25/10/15,17:41:24,05,10,1, 11.9,1,1, 8.577, 10525.235, 450.439, 52916.783 25/10/15,17:41:24,06,10,1, 11.9,1,1, 8.577, 10525.240, 450.442, 52916.738 25/10/15,17:41:24,07,10,1, 11.9,1,1, 8.577, 10525.237, 450.442, 52916.767 25/10/15,17:41:24,08,10,1, 11.9,1,1, 8.577, 10525.256, 450.468, 52916.761 25/10/15,17:41:24,09,10,1, 11.9,1,1, 8.577, 10525.271, 450.458, 52916.810 25/10/15,17:41:24,10,10,1, 11.9,1,1, 8.577, 10525.277, 450.475, 52916.762 25/10/15,17:41:24,11,10,1, 11.9,1,1, 8.577, 10525.266, 450.458, 52916.801 25/10/15,17:41:24,12,10,1, 11.9,1,1, 8.577, 10525.281, 450.464, 52916.713 25/10/15,17:41:24,13,10,1, 11.9,1,1, 8.577, 10525.269, 450.444, 52916.693 25/10/15,17:41:24,14,10,1, 11.9,1,1, 8.577, 10525.286, 450.467, 52916.792 25/10/15,17:41:24,15,10,1, 11.9,1,1, 8.577, 10525.313, 450.494, 52916.790 25/10/15,17:41:24,16,10,1, 11.9,1,1, 8.577, 10525.311, 450.453, 52916.745 25/10/15,17:41:24,17,10,1, 11.9,1,1, 8.577, 10525.294, 450.466, 52916.770 25/10/15,17:41:24,18,10,1, 11.9,1,1, 8.577, 10525.327, 450.474, 52916.731 25/10/15,17:41:24,19,10,1, 11.9,1,1, 8.577, 10525.327, 450.459, 52916.747 25/10/15,17:41:25,00,10,1, 11.9,1,1, 8.575, 10525.324, 450.459, 52916.747 25/10/15,17:41:25,01,10,1, 11.9,1,1, 8.575, 10525.361, 450.447, 52916.754 25/10/15,17:41:25,02,10,1, 11.9,1,1, 8.575, 10525.365, 450.448, 52916.761 25/10/15,17:41:25,03,10,1, 11.9,1,1, 8.575, 10525.379, 450.449, 52916.766 25/10/15,17:41:25,04,10,1, 11.9,1,1, 8.575, 10525.379, 450.459, 52916.756 25/10/15,17:41:25,05,10,1, 11.9,1,1, 8.575, 10525.393, 450.461, 52916.774 25/10/15,17:41:25,06,10,1, 11.9,1,1, 8.575, 10525.391, 450.455, 52916.751 25/10/15,17:41:25,07,10,1, 11.9,1,1, 8.575, 10525.416, 450.441, 52916.797 25/10/15,17:41:25,08,10,1, 11.9,1,1, 8.575, 10525.447, 450.439, 52916.722 25/10/15,17:41:25,09,10,1, 11.9,1,1, 8.575, 10525.424, 450.450, 52916.787 25/10/15,17:41:25,10,10,1, 11.9,1,1, 8.575, 10525.445, 450.435, 52916.741 25/10/15,17:41:25,11,10,1, 11.9,1,1, 8.575, 10525.458, 450.421, 52916.772 25/10/15,17:41:25,12,10,1, 11.9,1,1, 8.575, 10525.442, 450.409, 52916.724 25/10/15,17:41:25,13,10,1, 11.9,1,1, 8.575, 10525.442, 450.460, 52916.742 25/10/15,17:41:25,14,10,1, 11.9,1,1, 8.575, 10525.456, 450.450, 52916.713 25/10/15,17:41:25,15,10,1, 11.9,1,1, 8.575, 10525.450, 450.442, 52916.740 25/10/15,17:41:25,16,10,1, 11.9,1,1, 8.575, 10525.479, 450.443, 52916.718 25/10/15,17:41:25,17,10,1, 11.9,1,1, 8.575, 10525.496, 450.422, 52916.720 25/10/15,17:41:25,18,10,1, 11.9,1,1, 8.575, 10525.478, 450.436, 52916.691 25/10/15,17:41:25,19,10,1, 11.9,1,1, 8.575, 10525.480, 450.419, 52916.764 25/10/15,17:41:26,00,10,1, 11.8,1,1, 8.574, 10525.475, 450.419, 52916.764 25/10/15,17:41:26,01,10,1, 11.8,1,1, 8.574, 10525.532, 450.429, 52916.746 25/10/15,17:41:26,02,10,1, 11.8,1,1, 8.574, 10525.490, 450.427, 52916.761 25/10/15,17:41:26,03,10,1, 11.8,1,1, 8.574, 10525.514, 450.449, 52916.779 25/10/15,17:41:26,04,10,1, 11.8,1,1, 8.574, 10525.553, 450.416, 52916.713 25/10/15,17:41:26,05,10,1, 11.8,1,1, 8.574, 10525.537, 450.430, 52916.773 25/10/15,17:41:26,06,10,1, 11.8,1,1, 8.574, 10525.544, 450.405, 52916.729 25/10/15,17:41:26,07,10,1, 11.8,1,1, 8.574, 10525.569, 450.416, 52916.784 25/10/15,17:41:26,08,10,1, 11.8,1,1, 8.574, 10525.567, 450.412, 52916.757 25/10/15,17:41:26,09,10,1, 11.8,1,1, 8.574, 10525.545, 450.420, 52916.741 25/10/15,17:41:26,10,10,1, 11.8,1,1, 8.574, 10525.572, 450.407, 52916.717 25/10/15,17:41:26,11,10,1, 11.8,1,1, 8.574, 10525.580, 450.407, 52916.782 25/10/15,17:41:26,12,10,1, 11.8,1,1, 8.574, 10525.575, 450.425, 52916.750 25/10/15,17:41:26,13,10,1, 11.8,1,1, 8.574, 10525.586, 450.400, 52916.700 25/10/15,17:41:26,14,10,1, 11.8,1,1, 8.574, 10525.581, 450.408, 52916.717 25/10/15,17:41:26,15,10,1, 11.8,1,1, 8.574, 10525.596, 450.421, 52916.737 25/10/15,17:41:26,16,10,1, 11.8,1,1, 8.574, 10525.612, 450.440, 52916.765 25/10/15,17:41:26,17,10,1, 11.8,1,1, 8.574, 10525.617, 450.408, 52916.736 25/10/15,17:41:26,18,10,1, 11.8,1,1, 8.574, 10525.637, 450.424, 52916.719 25/10/15,17:41:26,19,10,1, 11.8,1,1, 8.574, 10525.630, 450.405, 52916.700 25/10/15,17:41:27,00,10,1, 11.9,1,1, 8.579, 10525.625, 450.405, 52916.700 25/10/15,17:41:27,01,10,1, 11.9,1,1, 8.579, 10525.642, 450.417, 52916.762 25/10/15,17:41:27,02,10,1, 11.9,1,1, 8.579, 10525.652, 450.413, 52916.758 25/10/15,17:41:27,03,10,1, 11.9,1,1, 8.579, 10525.640, 450.404, 52916.711 25/10/15,17:41:27,04,10,1, 11.9,1,1, 8.579, 10525.652, 450.401, 52916.725 25/10/15,17:41:27,05,10,1, 11.9,1,1, 8.579, 10525.674, 450.407, 52916.775 25/10/15,17:41:27,06,10,1, 11.9,1,1, 8.579, 10525.669, 450.388, 52916.685 25/10/15,17:41:27,07,10,1, 11.9,1,1, 8.579, 10525.685, 450.387, 52916.673 25/10/15,17:41:27,08,10,1, 11.9,1,1, 8.579, 10525.700, 450.400, 52916.695 25/10/15,17:41:27,09,10,1, 11.9,1,1, 8.579, 10525.685, 450.386, 52916.721 25/10/15,17:41:27,10,10,1, 11.9,1,1, 8.579, 10525.708, 450.384, 52916.646 25/10/15,17:41:27,11,10,1, 11.9,1,1, 8.579, 10525.730, 450.379, 52916.698 25/10/15,17:41:27,12,10,1, 11.9,1,1, 8.579, 10525.701, 450.408, 52916.726 25/10/15,17:41:27,13,10,1, 11.9,1,1, 8.579, 10525.740, 450.374, 52916.702 25/10/15,17:41:27,14,10,1, 11.9,1,1, 8.579, 10525.723, 450.374, 52916.724 25/10/15,17:41:27,15,10,1, 11.9,1,1, 8.579, 10525.763, 450.363, 52916.704 25/10/15,17:41:27,16,10,1, 11.9,1,1, 8.579, 10525.738, 450.376, 52916.755 25/10/15,17:41:27,17,10,1, 11.9,1,1, 8.579, 10525.772, 450.393, 52916.732 25/10/15,17:41:27,18,10,1, 11.9,1,1, 8.579, 10525.753, 450.378, 52916.787 25/10/15,17:41:27,19,10,1, 11.9,1,1, 8.579, 10525.750, 450.348, 52916.696 25/10/15,17:41:28,00,10,1, 11.9,1,1, 8.578, 10525.750, 450.348, 52916.696 25/10/15,17:41:28,01,10,1, 11.9,1,1, 8.578, 10525.773, 450.369, 52916.729 25/10/15,17:41:28,02,10,1, 11.9,1,1, 8.578, 10525.782, 450.376, 52916.749 25/10/15,17:41:28,03,10,1, 11.9,1,1, 8.578, 10525.787, 450.386, 52916.699 25/10/15,17:41:28,04,10,1, 11.9,1,1, 8.578, 10525.809, 450.380, 52916.647 25/10/15,17:41:28,05,10,1, 11.9,1,1, 8.578, 10525.804, 450.372, 52916.749 25/10/15,17:41:28,06,10,1, 11.9,1,1, 8.578, 10525.814, 450.376, 52916.706 25/10/15,17:41:28,07,10,1, 11.9,1,1, 8.578, 10525.817, 450.367, 52916.691 25/10/15,17:41:28,08,10,1, 11.9,1,1, 8.578, 10525.817, 450.387, 52916.632 25/10/15,17:41:28,09,10,1, 11.9,1,1, 8.578, 10525.820, 450.364, 52916.655 25/10/15,17:41:28,10,10,1, 11.9,1,1, 8.578, 10525.831, 450.382, 52916.652 25/10/15,17:41:28,11,10,1, 11.9,1,1, 8.578, 10525.834, 450.389, 52916.772 25/10/15,17:41:28,12,10,1, 11.9,1,1, 8.578, 10525.838, 450.368, 52916.704 25/10/15,17:41:28,13,10,1, 11.9,1,1, 8.578, 10525.868, 450.380, 52916.743 25/10/15,17:41:28,14,10,1, 11.9,1,1, 8.578, 10525.849, 450.359, 52916.666 25/10/15,17:41:28,15,10,1, 11.9,1,1, 8.578, 10525.884, 450.350, 52916.707 25/10/15,17:41:28,16,10,1, 11.9,1,1, 8.578, 10525.854, 450.368, 52916.694 25/10/15,17:41:28,17,10,1, 11.9,1,1, 8.578, 10525.879, 450.384, 52916.678 25/10/15,17:41:28,18,10,1, 11.9,1,1, 8.578, 10525.898, 450.363, 52916.705 25/10/15,17:41:28,19,10,1, 11.9,1,1, 8.578, 10525.902, 450.375, 52916.679 25/10/15,17:41:29,00,10,1, 12.0,1,1, 8.578, 10525.900, 450.375, 52916.679 25/10/15,17:41:29,01,10,1, 12.0,1,1, 8.578, 10525.928, 450.369, 52916.726 25/10/15,17:41:29,02,10,1, 12.0,1,1, 8.578, 10525.954, 450.350, 52916.700 25/10/15,17:41:29,03,10,1, 12.0,1,1, 8.578, 10525.962, 450.329, 52916.664 25/10/15,17:41:29,04,10,1, 12.0,1,1, 8.578, 10525.934, 450.368, 52916.716 25/10/15,17:41:29,05,10,1, 12.0,1,1, 8.578, 10525.974, 450.349, 52916.684 25/10/15,17:41:29,06,10,1, 12.0,1,1, 8.578, 10525.946, 450.329, 52916.635 25/10/15,17:41:29,07,10,1, 12.0,1,1, 8.578, 10525.972, 450.337, 52916.670 25/10/15,17:41:29,08,10,1, 12.0,1,1, 8.578, 10525.962, 450.336, 52916.645 25/10/15,17:41:29,09,10,1, 12.0,1,1, 8.578, 10525.971, 450.347, 52916.656 25/10/15,17:41:29,10,10,1, 12.0,1,1, 8.578, 10525.987, 450.341, 52916.632 25/10/15,17:41:29,11,10,1, 12.0,1,1, 8.578, 10525.982, 450.315, 52916.711 25/10/15,17:41:29,12,10,1, 12.0,1,1, 8.578, 10525.987, 450.335, 52916.652 25/10/15,17:41:29,13,10,1, 12.0,1,1, 8.578, 10526.014, 450.321, 52916.615 25/10/15,17:41:29,14,10,1, 12.0,1,1, 8.578, 10526.016, 450.321, 52916.680 25/10/15,17:41:29,15,10,1, 12.0,1,1, 8.578, 10526.027, 450.321, 52916.712 25/10/15,17:41:29,16,10,1, 12.0,1,1, 8.578, 10526.018, 450.319, 52916.634 25/10/15,17:41:29,17,10,1, 12.0,1,1, 8.578, 10526.016, 450.303, 52916.718 25/10/15,17:41:29,18,10,1, 12.0,1,1, 8.578, 10526.036, 450.305, 52916.653 25/10/15,17:41:29,19,10,1, 12.0,1,1, 8.578, 10526.012, 450.326, 52916.731 25/10/15,17:41:30,00,10,1, 11.9,1,1, 8.577, 10526.009, 450.326, 52916.731 25/10/15,17:41:30,01,10,1, 11.9,1,1, 8.577, 10526.059, 450.320, 52916.689 25/10/15,17:41:30,02,10,1, 11.9,1,1, 8.577, 10526.046, 450.319, 52916.687 25/10/15,17:41:30,03,10,1, 11.9,1,1, 8.577, 10526.082, 450.298, 52916.678 25/10/15,17:41:30,04,10,1, 11.9,1,1, 8.577, 10526.084, 450.296, 52916.696 25/10/15,17:41:30,05,10,1, 11.9,1,1, 8.577, 10526.078, 450.319, 52916.651 25/10/15,17:41:30,06,10,1, 11.9,1,1, 8.577, 10526.107, 450.313, 52916.646 25/10/15,17:41:30,07,10,1, 11.9,1,1, 8.577, 10526.113, 450.307, 52916.660 25/10/15,17:41:30,08,10,1, 11.9,1,1, 8.577, 10526.112, 450.298, 52916.668 25/10/15,17:41:30,09,10,1, 11.9,1,1, 8.577, 10526.118, 450.319, 52916.678 25/10/15,17:41:30,10,10,1, 11.9,1,1, 8.577, 10526.135, 450.317, 52916.722 25/10/15,17:41:30,11,10,1, 11.9,1,1, 8.577, 10526.137, 450.327, 52916.641 25/10/15,17:41:30,12,10,1, 11.9,1,1, 8.577, 10526.167, 450.311, 52916.633 25/10/15,17:41:30,13,10,1, 11.9,1,1, 8.577, 10526.162, 450.332, 52916.723 25/10/15,17:41:30,14,10,1, 11.9,1,1, 8.577, 10526.172, 450.298, 52916.683 25/10/15,17:41:30,15,10,1, 11.9,1,1, 8.577, 10526.172, 450.296, 52916.661 25/10/15,17:41:30,16,10,1, 11.9,1,1, 8.577, 10526.174, 450.293, 52916.643 25/10/15,17:41:30,17,10,1, 11.9,1,1, 8.577, 10526.204, 450.295, 52916.638 25/10/15,17:41:30,18,10,1, 11.9,1,1, 8.577, 10526.194, 450.295, 52916.631 25/10/15,17:41:30,19,10,1, 11.9,1,1, 8.577, 10526.186, 450.273, 52916.612 25/10/15,17:41:31,00,10,1, 12.0,1,1, 8.577, 10526.184, 450.273, 52916.612 25/10/15,17:41:31,01,10,1, 12.0,1,1, 8.577, 10526.194, 450.252, 52916.623 25/10/15,17:41:31,02,10,1, 12.0,1,1, 8.577, 10526.202, 450.257, 52916.634 25/10/15,17:41:31,03,10,1, 12.0,1,1, 8.577, 10526.204, 450.261, 52916.661 25/10/15,17:41:31,04,10,1, 12.0,1,1, 8.577, 10526.224, 450.254, 52916.655 25/10/15,17:41:31,05,10,1, 12.0,1,1, 8.577, 10526.228, 450.263, 52916.695 25/10/15,17:41:31,06,10,1, 12.0,1,1, 8.577, 10526.226, 450.276, 52916.697 25/10/15,17:41:31,07,10,1, 12.0,1,1, 8.577, 10526.240, 450.265, 52916.658 25/10/15,17:41:31,08,10,1, 12.0,1,1, 8.577, 10526.224, 450.256, 52916.628 25/10/15,17:41:31,09,10,1, 12.0,1,1, 8.577, 10526.234, 450.243, 52916.672 25/10/15,17:41:31,10,10,1, 12.0,1,1, 8.577, 10526.278, 450.272, 52916.627 25/10/15,17:41:31,11,10,1, 12.0,1,1, 8.577, 10526.255, 450.271, 52916.703 25/10/15,17:41:31,12,10,1, 12.0,1,1, 8.577, 10526.267, 450.279, 52916.635 25/10/15,17:41:31,13,10,1, 12.0,1,1, 8.577, 10526.266, 450.259, 52916.618 25/10/15,17:41:31,14,10,1, 12.0,1,1, 8.577, 10526.284, 450.276, 52916.632 25/10/15,17:41:31,15,10,1, 12.0,1,1, 8.577, 10526.299, 450.270, 52916.647 25/10/15,17:41:31,16,10,1, 12.0,1,1, 8.577, 10526.324, 450.261, 52916.644 25/10/15,17:41:31,17,10,1, 12.0,1,1, 8.577, 10526.323, 450.275, 52916.617 25/10/15,17:41:31,18,10,1, 12.0,1,1, 8.577, 10526.358, 450.261, 52916.631 25/10/15,17:41:31,19,10,1, 12.0,1,1, 8.577, 10526.369, 450.275, 52916.633 25/10/15,17:41:32,00,10,1, 12.0,1,1, 8.578, 10526.367, 450.275, 52916.633 25/10/15,17:41:32,01,10,1, 12.0,1,1, 8.578, 10526.333, 450.263, 52916.694 25/10/15,17:41:32,02,10,1, 12.0,1,1, 8.578, 10526.383, 450.270, 52916.665 25/10/15,17:41:32,03,10,1, 12.0,1,1, 8.578, 10526.381, 450.255, 52916.635 25/10/15,17:41:32,04,10,1, 12.0,1,1, 8.578, 10526.382, 450.260, 52916.639 25/10/15,17:41:32,05,10,1, 12.0,1,1, 8.578, 10526.397, 450.242, 52916.776 25/10/15,17:41:32,06,10,1, 12.0,1,1, 8.578, 10526.425, 450.241, 52916.679 25/10/15,17:41:32,07,10,1, 12.0,1,1, 8.578, 10526.419, 450.262, 52916.672 25/10/15,17:41:32,08,10,1, 12.0,1,1, 8.578, 10526.431, 450.246, 52916.751 25/10/15,17:41:32,09,10,1, 12.0,1,1, 8.578, 10526.458, 450.269, 52916.649 25/10/15,17:41:32,10,10,1, 12.0,1,1, 8.578, 10526.453, 450.251, 52916.715 25/10/15,17:41:32,11,10,1, 12.0,1,1, 8.578, 10526.443, 450.253, 52916.656 25/10/15,17:41:32,12,10,1, 12.0,1,1, 8.578, 10526.449, 450.241, 52916.600 25/10/15,17:41:32,13,10,1, 12.0,1,1, 8.578, 10526.450, 450.223, 52916.644 25/10/15,17:41:32,14,10,1, 12.0,1,1, 8.578, 10526.459, 450.236, 52916.595 25/10/15,17:41:32,15,10,1, 12.0,1,1, 8.578, 10526.454, 450.227, 52916.690 25/10/15,17:41:32,16,10,1, 12.0,1,1, 8.578, 10526.461, 450.218, 52916.573 25/10/15,17:41:32,17,10,1, 12.0,1,1, 8.578, 10526.486, 450.237, 52916.592 25/10/15,17:41:32,18,10,1, 12.0,1,1, 8.578, 10526.502, 450.234, 52916.626 25/10/15,17:41:32,19,10,1, 12.0,1,1, 8.578, 10526.495, 450.240, 52916.650 25/10/15,17:41:33,00,09,1, 12.0,1,1, 8.576, 10526.493, 450.240, 52916.650 25/10/15,17:41:33,01,09,1, 12.0,1,1, 8.576, 10526.526, 450.239, 52916.624 25/10/15,17:41:33,02,09,1, 12.0,1,1, 8.576, 10526.516, 450.222, 52916.523 25/10/15,17:41:33,03,09,1, 12.0,1,1, 8.576, 10526.499, 450.232, 52916.636 25/10/15,17:41:33,04,09,1, 12.0,1,1, 8.576, 10526.496, 450.218, 52916.614 25/10/15,17:41:33,05,09,1, 12.0,1,1, 8.576, 10526.552, 450.238, 52916.580 25/10/15,17:41:33,06,09,1, 12.0,1,1, 8.576, 10526.517, 450.224, 52916.668 25/10/15,17:41:33,07,09,1, 12.0,1,1, 8.576, 10526.560, 450.243, 52916.623 25/10/15,17:41:33,08,09,1, 12.0,1,1, 8.576, 10526.571, 450.202, 52916.580 25/10/15,17:41:33,09,09,1, 12.0,1,1, 8.576, 10526.551, 450.219, 52916.577 25/10/15,17:41:33,10,09,1, 12.0,1,1, 8.576, 10526.575, 450.205, 52916.528 25/10/15,17:41:33,11,09,1, 12.0,1,1, 8.576, 10526.600, 450.228, 52916.639 25/10/15,17:41:33,12,09,1, 12.0,1,1, 8.576, 10526.603, 450.236, 52916.626 25/10/15,17:41:33,13,09,1, 12.0,1,1, 8.576, 10526.619, 450.198, 52916.669 25/10/15,17:41:33,14,09,1, 12.0,1,1, 8.576, 10526.612, 450.198, 52916.636 25/10/15,17:41:33,15,09,1, 12.0,1,1, 8.576, 10526.588, 450.204, 52916.516 25/10/15,17:41:33,16,09,1, 12.0,1,1, 8.576, 10526.630, 450.211, 52916.619 25/10/15,17:41:33,17,09,1, 12.0,1,1, 8.576, 10526.629, 450.232, 52916.589 25/10/15,17:41:33,18,09,1, 12.0,1,1, 8.576, 10526.637, 450.224, 52916.588 25/10/15,17:41:33,19,09,1, 12.0,1,1, 8.576, 10526.667, 450.207, 52916.645 25/10/15,17:41:34,00,09,1, 11.9,1,1, 8.576, 10526.659, 450.207, 52916.645 25/10/15,17:41:34,01,09,1, 11.9,1,1, 8.576, 10526.613, 450.203, 52916.611 25/10/15,17:41:34,02,09,1, 11.9,1,1, 8.576, 10526.665, 450.202, 52916.613 25/10/15,17:41:34,03,09,1, 11.9,1,1, 8.576, 10526.674, 450.198, 52916.580 25/10/15,17:41:34,04,09,1, 11.9,1,1, 8.576, 10526.650, 450.216, 52916.590 25/10/15,17:41:34,05,09,1, 11.9,1,1, 8.576, 10526.684, 450.195, 52916.563 25/10/15,17:41:34,06,09,1, 11.9,1,1, 8.576, 10526.669, 450.181, 52916.591 25/10/15,17:41:34,07,09,1, 11.9,1,1, 8.576, 10526.659, 450.166, 52916.598 25/10/15,17:41:34,08,09,1, 11.9,1,1, 8.576, 10526.687, 450.188, 52916.642 25/10/15,17:41:34,09,09,1, 11.9,1,1, 8.576, 10526.700, 450.165, 52916.543 25/10/15,17:41:34,10,09,1, 11.9,1,1, 8.576, 10526.699, 450.158, 52916.648 25/10/15,17:41:34,11,09,1, 11.9,1,1, 8.576, 10526.686, 450.163, 52916.591 25/10/15,17:41:34,12,09,1, 11.9,1,1, 8.576, 10526.724, 450.154, 52916.550 25/10/15,17:41:34,13,09,1, 11.9,1,1, 8.576, 10526.711, 450.162, 52916.614 25/10/15,17:41:34,14,09,1, 11.9,1,1, 8.576, 10526.726, 450.180, 52916.573 25/10/15,17:41:34,15,09,1, 11.9,1,1, 8.576, 10526.749, 450.169, 52916.582 25/10/15,17:41:34,16,09,1, 11.9,1,1, 8.576, 10526.767, 450.171, 52916.616 25/10/15,17:41:34,17,09,1, 11.9,1,1, 8.576, 10526.772, 450.167, 52916.573 25/10/15,17:41:34,18,09,1, 11.9,1,1, 8.576, 10526.782, 450.207, 52916.582 25/10/15,17:41:34,19,09,1, 11.9,1,1, 8.576, 10526.813, 450.180, 52916.540 25/10/15,17:41:35,00,10,1, 11.9,1,1, 8.576, 10526.810, 450.180, 52916.540 25/10/15,17:41:35,01,10,1, 11.9,1,1, 8.576, 10526.812, 450.171, 52916.554 25/10/15,17:41:35,02,10,1, 11.9,1,1, 8.576, 10526.813, 450.176, 52916.563 25/10/15,17:41:35,03,10,1, 11.9,1,1, 8.576, 10526.809, 450.176, 52916.548 25/10/15,17:41:35,04,10,1, 11.9,1,1, 8.576, 10526.831, 450.183, 52916.612 25/10/15,17:41:35,05,10,1, 11.9,1,1, 8.576, 10526.820, 450.193, 52916.634 25/10/15,17:41:35,06,10,1, 11.9,1,1, 8.576, 10526.811, 450.194, 52916.616 25/10/15,17:41:35,07,10,1, 11.9,1,1, 8.576, 10526.839, 450.164, 52916.636 25/10/15,17:41:35,08,10,1, 11.9,1,1, 8.576, 10526.840, 450.186, 52916.568 25/10/15,17:41:35,09,10,1, 11.9,1,1, 8.576, 10526.852, 450.174, 52916.525 25/10/15,17:41:35,10,10,1, 11.9,1,1, 8.576, 10526.850, 450.177, 52916.610 25/10/15,17:41:35,11,10,1, 11.9,1,1, 8.576, 10526.867, 450.163, 52916.530 25/10/15,17:41:35,12,10,1, 11.9,1,1, 8.576, 10526.848, 450.158, 52916.585 25/10/15,17:41:35,13,10,1, 11.9,1,1, 8.576, 10526.858, 450.158, 52916.554 25/10/15,17:41:35,14,10,1, 11.9,1,1, 8.576, 10526.869, 450.148, 52916.601 25/10/15,17:41:35,15,10,1, 11.9,1,1, 8.576, 10526.869, 450.149, 52916.512 25/10/15,17:41:35,16,10,1, 11.9,1,1, 8.576, 10526.877, 450.152, 52916.517 25/10/15,17:41:35,17,10,1, 11.9,1,1, 8.576, 10526.891, 450.143, 52916.579 25/10/15,17:41:35,18,10,1, 11.9,1,1, 8.576, 10526.874, 450.158, 52916.560 25/10/15,17:41:35,19,10,1, 11.9,1,1, 8.576, 10526.894, 450.136, 52916.552 25/10/15,17:41:36,00,10,1, 12.0,1,1, 8.577, 10526.893, 450.136, 52916.552 25/10/15,17:41:36,01,10,1, 12.0,1,1, 8.577, 10526.895, 450.123, 52916.588 25/10/15,17:41:36,02,10,1, 12.0,1,1, 8.577, 10526.915, 450.122, 52916.529 25/10/15,17:41:36,03,10,1, 12.0,1,1, 8.577, 10526.911, 450.144, 52916.513 25/10/15,17:41:36,04,10,1, 12.0,1,1, 8.577, 10526.899, 450.145, 52916.464 25/10/15,17:41:36,05,10,1, 12.0,1,1, 8.577, 10526.918, 450.120, 52916.542 25/10/15,17:41:36,06,10,1, 12.0,1,1, 8.577, 10526.933, 450.135, 52916.521 25/10/15,17:41:36,07,10,1, 12.0,1,1, 8.577, 10526.941, 450.128, 52916.553 25/10/15,17:41:36,08,10,1, 12.0,1,1, 8.577, 10526.931, 450.137, 52916.581 25/10/15,17:41:36,09,10,1, 12.0,1,1, 8.577, 10526.934, 450.137, 52916.493 25/10/15,17:41:36,10,10,1, 12.0,1,1, 8.577, 10526.943, 450.138, 52916.489 25/10/15,17:41:36,11,10,1, 12.0,1,1, 8.577, 10526.956, 450.116, 52916.537 25/10/15,17:41:36,12,10,1, 12.0,1,1, 8.577, 10526.957, 450.150, 52916.568 25/10/15,17:41:36,13,10,1, 12.0,1,1, 8.577, 10526.964, 450.140, 52916.509 25/10/15,17:41:36,14,10,1, 12.0,1,1, 8.577, 10526.955, 450.133, 52916.496 25/10/15,17:41:36,15,10,1, 12.0,1,1, 8.577, 10526.966, 450.139, 52916.561 25/10/15,17:41:36,16,10,1, 12.0,1,1, 8.577, 10526.976, 450.119, 52916.496 25/10/15,17:41:36,17,10,1, 12.0,1,1, 8.577, 10526.941, 450.129, 52916.532 25/10/15,17:41:36,18,10,1, 12.0,1,1, 8.577, 10526.993, 450.151, 52916.575 25/10/15,17:41:36,19,10,1, 12.0,1,1, 8.577, 10526.978, 450.137, 52916.574 25/10/15,17:41:37,00,09,1, 11.9,1,1, 8.576, 10526.977, 450.137, 52916.574 25/10/15,17:41:37,01,09,1, 11.9,1,1, 8.576, 10526.973, 450.125, 52916.561 25/10/15,17:41:37,02,09,1, 11.9,1,1, 8.576, 10526.983, 450.113, 52916.502 25/10/15,17:41:37,03,09,1, 11.9,1,1, 8.576, 10526.939, 450.100, 52916.524 25/10/15,17:41:37,04,09,1, 11.9,1,1, 8.576, 10526.974, 450.111, 52916.501 25/10/15,17:41:37,05,09,1, 11.9,1,1, 8.576, 10526.960, 450.084, 52916.510 25/10/15,17:41:37,06,09,1, 11.9,1,1, 8.576, 10526.989, 450.088, 52916.521 25/10/15,17:41:37,07,09,1, 11.9,1,1, 8.576, 10526.987, 450.103, 52916.555 25/10/15,17:41:37,08,09,1, 11.9,1,1, 8.576, 10526.998, 450.066, 52916.484 25/10/15,17:41:37,09,09,1, 11.9,1,1, 8.576, 10526.993, 450.068, 52916.468 25/10/15,17:41:37,10,09,1, 11.9,1,1, 8.576, 10526.961, 450.095, 52916.551 25/10/15,17:41:37,11,09,1, 11.9,1,1, 8.576, 10527.028, 450.072, 52916.563 25/10/15,17:41:37,12,09,1, 11.9,1,1, 8.576, 10526.998, 450.071, 52916.519 25/10/15,17:41:37,13,09,1, 11.9,1,1, 8.576, 10527.007, 450.083, 52916.551 25/10/15,17:41:37,14,09,1, 11.9,1,1, 8.576, 10527.028, 450.078, 52916.437 25/10/15,17:41:37,15,09,1, 11.9,1,1, 8.576, 10527.060, 450.065, 52916.461 25/10/15,17:41:37,16,09,1, 11.9,1,1, 8.576, 10527.086, 450.084, 52916.367 25/10/15,17:41:37,17,09,1, 11.9,1,1, 8.576, 10527.067, 450.058, 52916.528 25/10/15,17:41:37,18,09,1, 11.9,1,1, 8.576, 10527.065, 450.082, 52916.559 25/10/15,17:41:37,19,09,1, 11.9,1,1, 8.576, 10527.107, 450.073, 52916.543 25/10/15,17:41:38,00,09,1, 12.0,1,1, 8.576, 10527.102, 450.073, 52916.543 25/10/15,17:41:38,01,09,1, 12.0,1,1, 8.576, 10527.107, 450.031, 52916.430 25/10/15,17:41:38,02,09,1, 12.0,1,1, 8.576, 10527.105, 450.073, 52916.437 25/10/15,17:41:38,03,09,1, 12.0,1,1, 8.576, 10527.139, 450.072, 52916.550 25/10/15,17:41:38,04,09,1, 12.0,1,1, 8.576, 10527.129, 450.069, 52916.475 25/10/15,17:41:38,05,09,1, 12.0,1,1, 8.576, 10527.131, 450.088, 52916.745 25/10/15,17:41:38,06,09,1, 12.0,1,1, 8.576, 10527.165, 450.058, 52916.479 25/10/15,17:41:38,07,09,1, 12.0,1,1, 8.576, 10527.152, 450.069, 52916.488 25/10/15,17:41:38,08,09,1, 12.0,1,1, 8.576, 10527.135, 450.063, 52916.478 25/10/15,17:41:38,09,09,1, 12.0,1,1, 8.576, 10527.159, 450.093, 52916.496 25/10/15,17:41:38,10,09,1, 12.0,1,1, 8.576, 10527.165, 450.074, 52916.524 25/10/15,17:41:38,11,09,1, 12.0,1,1, 8.576, 10527.130, 450.063, 52916.461 25/10/15,17:41:38,12,09,1, 12.0,1,1, 8.576, 10527.173, 450.065, 52916.457 25/10/15,17:41:38,13,09,1, 12.0,1,1, 8.576, 10527.171, 450.092, 52916.425 25/10/15,17:41:38,14,09,1, 12.0,1,1, 8.576, 10527.170, 450.066, 52916.449 25/10/15,17:41:38,15,09,1, 12.0,1,1, 8.576, 10527.161, 450.051, 52916.431 25/10/15,17:41:38,16,09,1, 12.0,1,1, 8.576, 10527.148, 450.041, 52916.419 25/10/15,17:41:38,17,09,1, 12.0,1,1, 8.576, 10527.174, 450.049, 52916.497 25/10/15,17:41:38,18,09,1, 12.0,1,1, 8.576, 10527.172, 450.039, 52916.424 25/10/15,17:41:38,19,09,1, 12.0,1,1, 8.576, 10527.164, 450.029, 52916.519 25/10/15,17:41:39,00,10,1, 12.0,1,1, 8.575, 10527.160, 450.029, 52916.519 25/10/15,17:41:39,01,10,1, 12.0,1,1, 8.575, 10527.178, 450.050, 52916.539 25/10/15,17:41:39,02,10,1, 12.0,1,1, 8.575, 10527.163, 450.046, 52916.522 25/10/15,17:41:39,03,10,1, 12.0,1,1, 8.575, 10527.177, 450.039, 52916.461 25/10/15,17:41:39,04,10,1, 12.0,1,1, 8.575, 10527.197, 450.022, 52916.462 25/10/15,17:41:39,05,10,1, 12.0,1,1, 8.575, 10527.203, 450.037, 52916.523 25/10/15,17:41:39,06,10,1, 12.0,1,1, 8.575, 10527.224, 450.025, 52916.489 25/10/15,17:41:39,07,10,1, 12.0,1,1, 8.575, 10527.204, 450.031, 52916.511 25/10/15,17:41:39,08,10,1, 12.0,1,1, 8.575, 10527.230, 450.021, 52916.480 25/10/15,17:41:39,09,10,1, 12.0,1,1, 8.575, 10527.243, 450.024, 52916.427 25/10/15,17:41:39,10,10,1, 12.0,1,1, 8.575, 10527.264, 450.049, 52916.435 25/10/15,17:41:39,11,10,1, 12.0,1,1, 8.575, 10527.238, 450.034, 52916.529 25/10/15,17:41:39,12,10,1, 12.0,1,1, 8.575, 10527.249, 450.038, 52916.478 25/10/15,17:41:39,13,10,1, 12.0,1,1, 8.575, 10527.262, 450.045, 52916.419 25/10/15,17:41:39,14,10,1, 12.0,1,1, 8.575, 10527.260, 450.046, 52916.520 25/10/15,17:41:39,15,10,1, 12.0,1,1, 8.575, 10527.255, 450.041, 52916.519 25/10/15,17:41:39,16,10,1, 12.0,1,1, 8.575, 10527.234, 450.030, 52916.509 25/10/15,17:41:39,17,10,1, 12.0,1,1, 8.575, 10527.284, 450.020, 52916.485 25/10/15,17:41:39,18,10,1, 12.0,1,1, 8.575, 10527.255, 450.007, 52916.498 25/10/15,17:41:39,19,10,1, 12.0,1,1, 8.575, 10527.296, 450.015, 52916.403 25/10/15,17:41:40,00,09,1, 11.9,1,1, 8.579, 10527.294, 450.015, 52916.403 25/10/15,17:41:40,01,09,1, 11.9,1,1, 8.579, 10527.268, 450.032, 52916.436 25/10/15,17:41:40,02,09,1, 11.9,1,1, 8.579, 10527.295, 450.010, 52916.435 25/10/15,17:41:40,03,09,1, 11.9,1,1, 8.579, 10527.276, 450.013, 52916.478 25/10/15,17:41:40,04,09,1, 11.9,1,1, 8.579, 10527.293, 449.991, 52916.430 25/10/15,17:41:40,05,09,1, 11.9,1,1, 8.579, 10527.327, 449.998, 52916.426 25/10/15,17:41:40,06,09,1, 11.9,1,1, 8.579, 10527.324, 450.004, 52916.446 25/10/15,17:41:40,07,09,1, 11.9,1,1, 8.579, 10527.337, 450.009, 52916.475 25/10/15,17:41:40,08,09,1, 11.9,1,1, 8.579, 10527.362, 449.996, 52916.377 25/10/15,17:41:40,09,09,1, 11.9,1,1, 8.579, 10527.356, 449.986, 52916.468 25/10/15,17:41:40,10,09,1, 11.9,1,1, 8.579, 10527.354, 449.999, 52916.456 25/10/15,17:41:40,11,09,1, 11.9,1,1, 8.579, 10527.361, 450.010, 52916.444 25/10/15,17:41:40,12,09,1, 11.9,1,1, 8.579, 10527.364, 450.005, 52916.446 25/10/15,17:41:40,13,09,1, 11.9,1,1, 8.579, 10527.405, 449.984, 52916.484 25/10/15,17:41:40,14,09,1, 11.9,1,1, 8.579, 10527.397, 449.989, 52916.430 25/10/15,17:41:40,15,09,1, 11.9,1,1, 8.579, 10527.409, 449.991, 52916.446 25/10/15,17:41:40,16,09,1, 11.9,1,1, 8.579, 10527.383, 449.989, 52916.374 25/10/15,17:41:40,17,09,1, 11.9,1,1, 8.579, 10527.406, 450.006, 52916.432 25/10/15,17:41:40,18,09,1, 11.9,1,1, 8.579, 10527.413, 449.987, 52916.471 25/10/15,17:41:40,19,09,1, 11.9,1,1, 8.579, 10527.409, 450.002, 52916.459 25/10/15,17:41:41,00,09,1, 11.9,1,1, 8.575, 10527.402, 450.002, 52916.459 25/10/15,17:41:41,01,09,1, 11.9,1,1, 8.575, 10527.416, 449.976, 52916.433 25/10/15,17:41:41,02,09,1, 11.9,1,1, 8.575, 10527.422, 449.977, 52916.433 25/10/15,17:41:41,03,09,1, 11.9,1,1, 8.575, 10527.429, 449.995, 52916.430 25/10/15,17:41:41,04,09,1, 11.9,1,1, 8.575, 10527.401, 449.973, 52916.419 25/10/15,17:41:41,05,09,1, 11.9,1,1, 8.575, 10527.411, 449.980, 52916.455 25/10/15,17:41:41,06,09,1, 11.9,1,1, 8.575, 10527.389, 449.960, 52916.382 25/10/15,17:41:41,07,09,1, 11.9,1,1, 8.575, 10527.393, 450.019, 52916.453 25/10/15,17:41:41,08,09,1, 11.9,1,1, 8.575, 10527.400, 449.989, 52916.467 25/10/15,17:41:41,09,09,1, 11.9,1,1, 8.575, 10527.411, 449.977, 52916.358 25/10/15,17:41:41,10,09,1, 11.9,1,1, 8.575, 10527.412, 449.983, 52916.382 25/10/15,17:41:41,11,09,1, 11.9,1,1, 8.575, 10527.408, 449.985, 52916.436 25/10/15,17:41:41,12,09,1, 11.9,1,1, 8.575, 10527.395, 449.971, 52916.353 25/10/15,17:41:41,13,09,1, 11.9,1,1, 8.575, 10527.391, 449.984, 52916.428 25/10/15,17:41:41,14,09,1, 11.9,1,1, 8.575, 10527.375, 449.964, 52916.361 25/10/15,17:41:41,15,09,1, 11.9,1,1, 8.575, 10527.411, 449.954, 52916.390 25/10/15,17:41:41,16,09,1, 11.9,1,1, 8.575, 10527.394, 449.983, 52916.382 25/10/15,17:41:41,17,09,1, 11.9,1,1, 8.575, 10527.421, 449.997, 52916.408 25/10/15,17:41:41,18,09,1, 11.9,1,1, 8.575, 10527.384, 449.966, 52916.408 25/10/15,17:41:41,19,09,1, 11.9,1,1, 8.575, 10527.442, 449.998, 52916.363 25/10/15,17:41:42,00,09,1, 11.9,1,1, 8.575, 10527.436, 449.998, 52916.363 25/10/15,17:41:42,01,09,1, 11.9,1,1, 8.575, 10527.416, 450.003, 52916.414 25/10/15,17:41:42,02,09,1, 11.9,1,1, 8.575, 10527.436, 450.003, 52916.415 25/10/15,17:41:42,03,09,1, 11.9,1,1, 8.575, 10527.466, 449.966, 52916.378 25/10/15,17:41:42,04,09,1, 11.9,1,1, 8.575, 10527.441, 449.989, 52916.425 25/10/15,17:41:42,05,09,1, 11.9,1,1, 8.575, 10527.458, 449.974, 52916.415 25/10/15,17:41:42,06,09,1, 11.9,1,1, 8.575, 10527.462, 449.961, 52916.371 25/10/15,17:41:42,07,09,1, 11.9,1,1, 8.575, 10527.461, 449.957, 52916.429 25/10/15,17:41:42,08,09,1, 11.9,1,1, 8.575, 10527.454, 449.968, 52916.382 25/10/15,17:41:42,09,09,1, 11.9,1,1, 8.575, 10527.452, 449.978, 52916.335 25/10/15,17:41:42,10,09,1, 11.9,1,1, 8.575, 10527.448, 449.964, 52916.360 25/10/15,17:41:42,11,09,1, 11.9,1,1, 8.575, 10527.470, 449.967, 52916.460 25/10/15,17:41:42,12,09,1, 11.9,1,1, 8.575, 10527.473, 449.950, 52916.424 25/10/15,17:41:42,13,09,1, 11.9,1,1, 8.575, 10527.487, 449.951, 52916.408 25/10/15,17:41:42,14,09,1, 11.9,1,1, 8.575, 10527.481, 449.954, 52916.379 25/10/15,17:41:42,15,09,1, 11.9,1,1, 8.575, 10527.493, 449.925, 52916.406 25/10/15,17:41:42,16,09,1, 11.9,1,1, 8.575, 10527.501, 449.941, 52916.383 25/10/15,17:41:42,17,09,1, 11.9,1,1, 8.575, 10527.511, 449.944, 52916.279 25/10/15,17:41:42,18,09,1, 11.9,1,1, 8.575, 10527.492, 449.929, 52916.362 25/10/15,17:41:42,19,09,1, 11.9,1,1, 8.575, 10527.511, 449.937, 52916.422 25/10/15,17:41:43,00,09,1, 12.0,1,1, 8.573, 10527.511, 449.937, 52916.422 25/10/15,17:41:43,01,09,1, 12.0,1,1, 8.573, 10527.507, 449.943, 52916.348 25/10/15,17:41:43,02,09,1, 12.0,1,1, 8.573, 10527.505, 449.934, 52916.346 25/10/15,17:41:43,03,09,1, 12.0,1,1, 8.573, 10527.516, 449.945, 52916.408 25/10/15,17:41:43,04,09,1, 12.0,1,1, 8.573, 10527.505, 449.929, 52916.327 25/10/15,17:41:43,05,09,1, 12.0,1,1, 8.573, 10527.508, 449.947, 52916.352 25/10/15,17:41:43,06,09,1, 12.0,1,1, 8.573, 10527.496, 449.962, 52916.390 25/10/15,17:41:43,07,09,1, 12.0,1,1, 8.573, 10527.491, 449.947, 52916.378 25/10/15,17:41:43,08,09,1, 12.0,1,1, 8.573, 10527.515, 449.953, 52916.365 25/10/15,17:41:43,09,09,1, 12.0,1,1, 8.573, 10527.497, 449.940, 52916.340 25/10/15,17:41:43,10,09,1, 12.0,1,1, 8.573, 10527.530, 449.956, 52916.403 25/10/15,17:41:43,11,09,1, 12.0,1,1, 8.573, 10527.494, 449.926, 52916.379 25/10/15,17:41:43,12,09,1, 12.0,1,1, 8.573, 10527.512, 449.967, 52916.368 25/10/15,17:41:43,13,09,1, 12.0,1,1, 8.573, 10527.513, 449.945, 52916.296 25/10/15,17:41:43,14,09,1, 12.0,1,1, 8.573, 10527.523, 449.960, 52916.387 25/10/15,17:41:43,15,09,1, 12.0,1,1, 8.573, 10527.510, 449.962, 52916.377 25/10/15,17:41:43,16,09,1, 12.0,1,1, 8.573, 10527.500, 449.956, 52916.364 25/10/15,17:41:43,17,09,1, 12.0,1,1, 8.573, 10527.530, 449.961, 52916.417 25/10/15,17:41:43,18,09,1, 12.0,1,1, 8.573, 10527.507, 449.969, 52916.346 25/10/15,17:41:43,19,09,1, 12.0,1,1, 8.573, 10527.566, 449.960, 52916.383 25/10/15,17:41:44,00,09,1, 11.9,1,1, 8.573, 10527.561, 449.960, 52916.383 25/10/15,17:41:44,01,09,1, 11.9,1,1, 8.573, 10527.536, 449.953, 52916.364 25/10/15,17:41:44,02,09,1, 11.9,1,1, 8.573, 10527.576, 449.959, 52916.414 25/10/15,17:41:44,03,09,1, 11.9,1,1, 8.573, 10527.576, 449.967, 52916.386 25/10/15,17:41:44,04,09,1, 11.9,1,1, 8.573, 10527.537, 449.947, 52916.316 25/10/15,17:41:44,05,09,1, 11.9,1,1, 8.573, 10527.558, 449.975, 52916.379 25/10/15,17:41:44,06,09,1, 11.9,1,1, 8.573, 10527.546, 449.964, 52916.350 25/10/15,17:41:44,07,09,1, 11.9,1,1, 8.573, 10527.539, 449.980, 52916.400 25/10/15,17:41:44,08,09,1, 11.9,1,1, 8.573, 10527.565, 449.969, 52916.383 25/10/15,17:41:44,09,09,1, 11.9,1,1, 8.573, 10527.550, 449.967, 52916.328 25/10/15,17:41:44,10,09,1, 11.9,1,1, 8.573, 10527.539, 449.960, 52916.394 25/10/15,17:41:44,11,09,1, 11.9,1,1, 8.573, 10527.555, 449.954, 52916.356 25/10/15,17:41:44,12,09,1, 11.9,1,1, 8.573, 10527.559, 449.974, 52916.303 25/10/15,17:41:44,13,09,1, 11.9,1,1, 8.573, 10527.563, 449.957, 52916.291 25/10/15,17:41:44,14,09,1, 11.9,1,1, 8.573, 10527.564, 449.939, 52916.287 25/10/15,17:41:44,15,09,1, 11.9,1,1, 8.573, 10527.550, 449.945, 52916.301 25/10/15,17:41:44,16,09,1, 11.9,1,1, 8.573, 10527.540, 449.948, 52916.289 25/10/15,17:41:44,17,09,1, 11.9,1,1, 8.573, 10527.554, 449.930, 52916.331 25/10/15,17:41:44,18,09,1, 11.9,1,1, 8.573, 10527.566, 449.967, 52916.269 25/10/15,17:41:44,19,09,1, 11.9,1,1, 8.573, 10527.549, 449.949, 52916.330 25/10/15,17:41:45,00,09,1, 11.9,1,1, 8.575, 10527.544, 449.949, 52916.330 25/10/15,17:41:45,01,09,1, 11.9,1,1, 8.575, 10527.570, 449.957, 52916.304 25/10/15,17:41:45,02,09,1, 11.9,1,1, 8.575, 10527.562, 449.943, 52916.370 25/10/15,17:41:45,03,09,1, 11.9,1,1, 8.575, 10527.550, 449.947, 52916.378 25/10/15,17:41:45,04,09,1, 11.9,1,1, 8.575, 10527.548, 449.961, 52916.309 25/10/15,17:41:45,05,09,1, 11.9,1,1, 8.575, 10527.562, 449.950, 52916.296 25/10/15,17:41:45,06,09,1, 11.9,1,1, 8.575, 10527.599, 449.945, 52916.287 25/10/15,17:41:45,07,09,1, 11.9,1,1, 8.575, 10527.587, 449.937, 52916.218 25/10/15,17:41:45,08,09,1, 11.9,1,1, 8.575, 10527.592, 449.966, 52916.348 25/10/15,17:41:45,09,09,1, 11.9,1,1, 8.575, 10527.584, 449.929, 52916.412 25/10/15,17:41:45,10,09,1, 11.9,1,1, 8.575, 10527.588, 449.974, 52916.379 25/10/15,17:41:45,11,09,1, 11.9,1,1, 8.575, 10527.601, 449.945, 52916.308 25/10/15,17:41:45,12,09,1, 11.9,1,1, 8.575, 10527.585, 449.973, 52916.362 25/10/15,17:41:45,13,09,1, 11.9,1,1, 8.575, 10527.629, 449.961, 52916.301 25/10/15,17:41:45,14,09,1, 11.9,1,1, 8.575, 10527.632, 449.963, 52916.364 25/10/15,17:41:45,15,09,1, 11.9,1,1, 8.575, 10527.612, 449.953, 52916.362 25/10/15,17:41:45,16,09,1, 11.9,1,1, 8.575, 10527.630, 449.959, 52916.341 25/10/15,17:41:45,17,09,1, 11.9,1,1, 8.575, 10527.649, 449.955, 52916.372 25/10/15,17:41:45,18,09,1, 11.9,1,1, 8.575, 10527.631, 449.968, 52916.336 25/10/15,17:41:45,19,09,1, 11.9,1,1, 8.575, 10527.619, 449.949, 52916.345 25/10/15,17:41:46,00,09,1, 11.9,1,1, 8.577, 10527.611, 449.949, 52916.345 25/10/15,17:41:46,01,09,1, 11.9,1,1, 8.577, 10527.638, 449.948, 52916.283 25/10/15,17:41:46,02,09,1, 11.9,1,1, 8.577, 10527.649, 449.965, 52916.328 25/10/15,17:41:46,03,09,1, 11.9,1,1, 8.577, 10527.650, 449.987, 52916.340 25/10/15,17:41:46,04,09,1, 11.9,1,1, 8.577, 10527.626, 449.966, 52916.333 25/10/15,17:41:46,05,09,1, 11.9,1,1, 8.577, 10527.640, 449.957, 52916.358 25/10/15,17:41:46,06,09,1, 11.9,1,1, 8.577, 10527.650, 449.953, 52916.355 25/10/15,17:41:46,07,09,1, 11.9,1,1, 8.577, 10527.629, 449.972, 52916.339 25/10/15,17:41:46,08,09,1, 11.9,1,1, 8.577, 10527.633, 449.967, 52916.344 25/10/15,17:41:46,09,09,1, 11.9,1,1, 8.577, 10527.622, 449.973, 52916.356 25/10/15,17:41:46,10,09,1, 11.9,1,1, 8.577, 10527.597, 449.930, 52916.307 25/10/15,17:41:46,11,09,1, 11.9,1,1, 8.577, 10527.635, 449.949, 52916.274 25/10/15,17:41:46,12,09,1, 11.9,1,1, 8.577, 10527.649, 449.941, 52916.331 25/10/15,17:41:46,13,09,1, 11.9,1,1, 8.577, 10527.629, 449.964, 52916.302 25/10/15,17:41:46,14,09,1, 11.9,1,1, 8.577, 10527.619, 449.955, 52916.265 25/10/15,17:41:46,15,09,1, 11.9,1,1, 8.577, 10527.618, 449.936, 52916.371 25/10/15,17:41:46,16,09,1, 11.9,1,1, 8.577, 10527.644, 449.941, 52916.254 25/10/15,17:41:46,17,09,1, 11.9,1,1, 8.577, 10527.676, 449.969, 52916.291 25/10/15,17:41:46,18,09,1, 11.9,1,1, 8.577, 10527.666, 449.958, 52916.179 25/10/15,17:41:46,19,09,1, 11.9,1,1, 8.577, 10527.683, 449.955, 52916.303 25/10/15,17:41:47,00,09,1, 11.9,1,1, 8.579, 10527.678, 449.955, 52916.303 25/10/15,17:41:47,01,09,1, 11.9,1,1, 8.579, 10527.684, 449.947, 52916.328 25/10/15,17:41:47,02,09,1, 11.9,1,1, 8.579, 10527.660, 449.954, 52916.362 25/10/15,17:41:47,03,09,1, 11.9,1,1, 8.579, 10527.660, 449.940, 52916.282 25/10/15,17:41:47,04,09,1, 11.9,1,1, 8.579, 10527.658, 449.940, 52916.336 25/10/15,17:41:47,05,09,1, 11.9,1,1, 8.579, 10527.689, 449.928, 52916.339 25/10/15,17:41:47,06,09,1, 11.9,1,1, 8.579, 10527.703, 449.928, 52916.275 25/10/15,17:41:47,07,09,1, 11.9,1,1, 8.579, 10527.700, 449.929, 52916.293 25/10/15,17:41:47,08,09,1, 11.9,1,1, 8.579, 10527.696, 449.903, 52916.240 25/10/15,17:41:47,09,09,1, 11.9,1,1, 8.579, 10527.668, 449.926, 52916.363 25/10/15,17:41:47,10,09,1, 11.9,1,1, 8.579, 10527.688, 449.940, 52916.245 25/10/15,17:41:47,11,09,1, 11.9,1,1, 8.579, 10527.669, 449.942, 52916.268 25/10/15,17:41:47,12,09,1, 11.9,1,1, 8.579, 10527.687, 449.944, 52916.282 25/10/15,17:41:47,13,09,1, 11.9,1,1, 8.579, 10527.684, 449.940, 52916.273 25/10/15,17:41:47,14,09,1, 11.9,1,1, 8.579, 10527.724, 449.954, 52916.283 25/10/15,17:41:47,15,09,1, 11.9,1,1, 8.579, 10527.684, 449.949, 52916.305 25/10/15,17:41:47,16,09,1, 11.9,1,1, 8.579, 10527.702, 449.964, 52916.243 25/10/15,17:41:47,17,09,1, 11.9,1,1, 8.579, 10527.719, 449.958, 52916.266 25/10/15,17:41:47,18,09,1, 11.9,1,1, 8.579, 10527.712, 449.960, 52916.260 25/10/15,17:41:47,19,09,1, 11.9,1,1, 8.579, 10527.713, 449.964, 52916.262 25/10/15,17:41:48,00,10,1, 11.9,1,1, 8.575, 10527.711, 449.964, 52916.262 25/10/15,17:41:48,01,10,1, 11.9,1,1, 8.575, 10527.710, 449.972, 52916.284 25/10/15,17:41:48,02,10,1, 11.9,1,1, 8.575, 10527.706, 449.937, 52916.309 25/10/15,17:41:48,03,10,1, 11.9,1,1, 8.575, 10527.703, 449.977, 52916.314 25/10/15,17:41:48,04,10,1, 11.9,1,1, 8.575, 10527.694, 449.965, 52916.259 25/10/15,17:41:48,05,10,1, 11.9,1,1, 8.575, 10527.709, 449.974, 52916.256 25/10/15,17:41:48,06,10,1, 11.9,1,1, 8.575, 10527.701, 449.937, 52916.212 25/10/15,17:41:48,07,10,1, 11.9,1,1, 8.575, 10527.684, 449.941, 52916.260 25/10/15,17:41:48,08,10,1, 11.9,1,1, 8.575, 10527.724, 449.971, 52916.276 25/10/15,17:41:48,09,10,1, 11.9,1,1, 8.575, 10527.718, 449.961, 52916.256 25/10/15,17:41:48,10,10,1, 11.9,1,1, 8.575, 10527.704, 449.969, 52916.282 25/10/15,17:41:48,11,10,1, 11.9,1,1, 8.575, 10527.712, 449.971, 52916.277 25/10/15,17:41:48,12,10,1, 11.9,1,1, 8.575, 10527.718, 449.964, 52916.261 25/10/15,17:41:48,13,10,1, 11.9,1,1, 8.575, 10527.699, 449.935, 52916.213 25/10/15,17:41:48,14,10,1, 11.9,1,1, 8.575, 10527.684, 449.944, 52916.220 25/10/15,17:41:48,15,10,1, 11.9,1,1, 8.575, 10527.720, 449.956, 52916.254 25/10/15,17:41:48,16,10,1, 11.9,1,1, 8.575, 10527.735, 449.980, 52916.221 25/10/15,17:41:48,17,10,1, 11.9,1,1, 8.575, 10527.741, 449.942, 52916.230 25/10/15,17:41:48,18,10,1, 11.9,1,1, 8.575, 10527.719, 449.985, 52916.333 25/10/15,17:41:48,19,10,1, 11.9,1,1, 8.575, 10527.733, 449.985, 52916.292 25/10/15,17:41:49,00,09,1, 11.9,1,1, 8.574, 10527.728, 449.985, 52916.292 25/10/15,17:41:49,01,09,1, 11.9,1,1, 8.574, 10527.748, 449.942, 52916.271 25/10/15,17:41:49,02,09,1, 11.9,1,1, 8.574, 10527.752, 449.979, 52916.267 25/10/15,17:41:49,03,09,1, 11.9,1,1, 8.574, 10527.741, 449.971, 52916.227 25/10/15,17:41:49,04,09,1, 11.9,1,1, 8.574, 10527.760, 449.993, 52916.225 25/10/15,17:41:49,05,09,1, 11.9,1,1, 8.574, 10527.752, 449.981, 52916.294 25/10/15,17:41:49,06,09,1, 11.9,1,1, 8.574, 10527.750, 449.985, 52916.318 25/10/15,17:41:49,07,09,1, 11.9,1,1, 8.574, 10527.746, 449.983, 52916.222 25/10/15,17:41:49,08,09,1, 11.9,1,1, 8.574, 10527.740, 449.971, 52916.263 25/10/15,17:41:49,09,09,1, 11.9,1,1, 8.574, 10527.721, 449.963, 52916.267 25/10/15,17:41:49,10,09,1, 11.9,1,1, 8.574, 10527.738, 449.986, 52916.231 25/10/15,17:41:49,11,09,1, 11.9,1,1, 8.574, 10527.727, 449.965, 52916.224 25/10/15,17:41:49,12,09,1, 11.9,1,1, 8.574, 10527.735, 449.984, 52916.292 25/10/15,17:41:49,13,09,1, 11.9,1,1, 8.574, 10527.732, 449.990, 52916.342 25/10/15,17:41:49,14,09,1, 11.9,1,1, 8.574, 10527.762, 450.006, 52916.317 25/10/15,17:41:49,15,09,1, 11.9,1,1, 8.574, 10527.728, 450.006, 52916.301 25/10/15,17:41:49,16,09,1, 11.9,1,1, 8.574, 10527.754, 450.000, 52916.196 25/10/15,17:41:49,17,09,1, 11.9,1,1, 8.574, 10527.742, 450.010, 52916.232 25/10/15,17:41:49,18,09,1, 11.9,1,1, 8.574, 10527.727, 450.024, 52916.305 25/10/15,17:41:49,19,09,1, 11.9,1,1, 8.574, 10527.734, 450.010, 52916.269 25/10/15,17:41:50,00,10,1, 11.9,1,1, 8.575, 10527.728, 450.010, 52916.269 25/10/15,17:41:50,01,10,1, 11.9,1,1, 8.575, 10527.747, 450.015, 52916.269 25/10/15,17:41:50,02,10,1, 11.9,1,1, 8.575, 10527.765, 449.993, 52916.209 25/10/15,17:41:50,03,10,1, 11.9,1,1, 8.575, 10527.740, 450.024, 52916.278 25/10/15,17:41:50,04,10,1, 11.9,1,1, 8.575, 10527.756, 450.019, 52916.276 25/10/15,17:41:50,05,10,1, 11.9,1,1, 8.575, 10527.741, 450.031, 52916.230 25/10/15,17:41:50,06,10,1, 11.9,1,1, 8.575, 10527.742, 450.025, 52916.221 25/10/15,17:41:50,07,10,1, 11.9,1,1, 8.575, 10527.758, 450.033, 52916.213 25/10/15,17:41:50,08,10,1, 11.9,1,1, 8.575, 10527.759, 450.026, 52916.259 25/10/15,17:41:50,09,10,1, 11.9,1,1, 8.575, 10527.734, 450.020, 52916.272 25/10/15,17:41:50,10,10,1, 11.9,1,1, 8.575, 10527.730, 450.008, 52916.183 25/10/15,17:41:50,11,10,1, 11.9,1,1, 8.575, 10527.763, 450.028, 52916.268 25/10/15,17:41:50,12,10,1, 11.9,1,1, 8.575, 10527.757, 450.042, 52916.305 25/10/15,17:41:50,13,10,1, 11.9,1,1, 8.575, 10527.744, 450.037, 52916.274 25/10/15,17:41:50,14,10,1, 11.9,1,1, 8.575, 10527.727, 450.033, 52916.243 25/10/15,17:41:50,15,10,1, 11.9,1,1, 8.575, 10527.743, 450.032, 52916.225 25/10/15,17:41:50,16,10,1, 11.9,1,1, 8.575, 10527.745, 450.002, 52916.205 25/10/15,17:41:50,17,10,1, 11.9,1,1, 8.575, 10527.722, 450.045, 52916.394 25/10/15,17:41:50,18,10,1, 11.9,1,1, 8.575, 10527.735, 450.031, 52916.302 25/10/15,17:41:50,19,10,1, 11.9,1,1, 8.575, 10527.754, 450.025, 52916.299 25/10/15,17:41:51,00,10,1, 11.9,1,1, 8.581, 10527.753, 450.025, 52916.299 25/10/15,17:41:51,01,10,1, 11.9,1,1, 8.581, 10527.745, 450.037, 52916.252 25/10/15,17:41:51,02,10,1, 11.9,1,1, 8.581, 10527.756, 450.007, 52916.164 25/10/15,17:41:51,03,10,1, 11.9,1,1, 8.581, 10527.710, 450.036, 52916.208 25/10/15,17:41:51,04,10,1, 11.9,1,1, 8.581, 10527.744, 450.065, 52916.239 25/10/15,17:41:51,05,10,1, 11.9,1,1, 8.581, 10527.738, 450.028, 52916.269 25/10/15,17:41:51,06,10,1, 11.9,1,1, 8.581, 10527.726, 450.068, 52916.236 25/10/15,17:41:51,07,10,1, 11.9,1,1, 8.581, 10527.751, 450.062, 52916.263 25/10/15,17:41:51,08,10,1, 11.9,1,1, 8.581, 10527.732, 450.079, 52916.273 25/10/15,17:41:51,09,10,1, 11.9,1,1, 8.581, 10527.750, 450.062, 52916.186 25/10/15,17:41:51,10,10,1, 11.9,1,1, 8.581, 10527.751, 450.069, 52916.273 25/10/15,17:41:51,11,10,1, 11.9,1,1, 8.581, 10527.763, 450.074, 52916.253 25/10/15,17:41:51,12,10,1, 11.9,1,1, 8.581, 10527.729, 450.070, 52916.228 25/10/15,17:41:51,13,10,1, 11.9,1,1, 8.581, 10527.752, 450.083, 52916.252 25/10/15,17:41:51,14,10,1, 11.9,1,1, 8.581, 10527.741, 450.073, 52916.261 25/10/15,17:41:51,15,10,1, 11.9,1,1, 8.581, 10527.724, 450.088, 52916.250 25/10/15,17:41:51,16,10,1, 11.9,1,1, 8.581, 10527.737, 450.081, 52916.234 25/10/15,17:41:51,17,10,1, 11.9,1,1, 8.581, 10527.728, 450.074, 52916.257 25/10/15,17:41:51,18,10,1, 11.9,1,1, 8.581, 10527.717, 450.101, 52916.197 25/10/15,17:41:51,19,10,1, 11.9,1,1, 8.581, 10527.701, 450.112, 52916.280 25/10/15,17:41:52,00,10,1, 11.9,1,1, 8.574, 10527.694, 450.112, 52916.280 25/10/15,17:41:52,01,10,1, 11.9,1,1, 8.574, 10527.714, 450.095, 52916.196 25/10/15,17:41:52,02,10,1, 11.9,1,1, 8.574, 10527.717, 450.092, 52916.219 25/10/15,17:41:52,03,10,1, 11.9,1,1, 8.574, 10527.719, 450.116, 52916.185 25/10/15,17:41:52,04,10,1, 11.9,1,1, 8.574, 10527.692, 450.093, 52916.224 25/10/15,17:41:52,05,10,1, 11.9,1,1, 8.574, 10527.715, 450.123, 52916.291 25/10/15,17:41:52,06,10,1, 11.9,1,1, 8.574, 10527.691, 450.081, 52916.227 25/10/15,17:41:52,07,10,1, 11.9,1,1, 8.574, 10527.683, 450.121, 52916.212 25/10/15,17:41:52,08,10,1, 11.9,1,1, 8.574, 10527.701, 450.100, 52916.169 25/10/15,17:41:52,09,10,1, 11.9,1,1, 8.574, 10527.695, 450.091, 52916.256 25/10/15,17:41:52,10,10,1, 11.9,1,1, 8.574, 10527.666, 450.090, 52916.202 25/10/15,17:41:52,11,10,1, 11.9,1,1, 8.574, 10527.687, 450.079, 52916.293 25/10/15,17:41:52,12,10,1, 11.9,1,1, 8.574, 10527.676, 450.096, 52916.252 25/10/15,17:41:52,13,10,1, 11.9,1,1, 8.574, 10527.670, 450.100, 52916.175 25/10/15,17:41:52,14,10,1, 11.9,1,1, 8.574, 10527.657, 450.077, 52916.216 25/10/15,17:41:52,15,10,1, 11.9,1,1, 8.574, 10527.680, 450.097, 52916.253 25/10/15,17:41:52,16,10,1, 11.9,1,1, 8.574, 10527.658, 450.113, 52916.272 25/10/15,17:41:52,17,10,1, 11.9,1,1, 8.574, 10527.699, 450.100, 52916.249 25/10/15,17:41:52,18,10,1, 11.9,1,1, 8.574, 10527.696, 450.093, 52916.179 25/10/15,17:41:52,19,10,1, 11.9,1,1, 8.574, 10527.688, 450.100, 52916.210 25/10/15,17:41:53,00,10,1, 11.9,1,1, 8.574, 10527.686, 450.100, 52916.210 25/10/15,17:41:53,01,10,1, 11.9,1,1, 8.574, 10527.715, 450.136, 52916.249 25/10/15,17:41:53,02,10,1, 11.9,1,1, 8.574, 10527.711, 450.118, 52916.224 25/10/15,17:41:53,03,10,1, 11.9,1,1, 8.574, 10527.683, 450.130, 52916.256 25/10/15,17:41:53,04,10,1, 11.9,1,1, 8.574, 10527.690, 450.145, 52916.243 25/10/15,17:41:53,05,10,1, 11.9,1,1, 8.574, 10527.710, 450.150, 52916.281 25/10/15,17:41:53,06,10,1, 11.9,1,1, 8.574, 10527.723, 450.125, 52916.165 25/10/15,17:41:53,07,10,1, 11.9,1,1, 8.574, 10527.714, 450.130, 52916.167 25/10/15,17:41:53,08,10,1, 11.9,1,1, 8.574, 10527.706, 450.143, 52916.221 25/10/15,17:41:53,09,10,1, 11.9,1,1, 8.574, 10527.711, 450.135, 52916.216 25/10/15,17:41:53,10,10,1, 11.9,1,1, 8.574, 10527.693, 450.147, 52916.180 25/10/15,17:41:53,11,10,1, 11.9,1,1, 8.574, 10527.741, 450.155, 52916.206 25/10/15,17:41:53,12,10,1, 11.9,1,1, 8.574, 10527.700, 450.155, 52916.171 25/10/15,17:41:53,13,10,1, 11.9,1,1, 8.574, 10527.709, 450.147, 52916.212 25/10/15,17:41:53,14,10,1, 11.9,1,1, 8.574, 10527.731, 450.163, 52916.267 25/10/15,17:41:53,15,10,1, 11.9,1,1, 8.574, 10527.728, 450.149, 52916.249 25/10/15,17:41:53,16,10,1, 11.9,1,1, 8.574, 10527.721, 450.164, 52916.206 25/10/15,17:41:53,17,10,1, 11.9,1,1, 8.574, 10527.724, 450.197, 52916.176 25/10/15,17:41:53,18,10,1, 11.9,1,1, 8.574, 10527.732, 450.133, 52916.204 25/10/15,17:41:53,19,10,1, 11.9,1,1, 8.574, 10527.714, 450.189, 52916.294 25/10/15,17:41:54,00,10,1, 11.9,1,1, 8.575, 10527.711, 450.189, 52916.294 25/10/15,17:41:54,01,10,1, 11.9,1,1, 8.575, 10527.683, 450.151, 52916.227 25/10/15,17:41:54,02,10,1, 11.9,1,1, 8.575, 10527.732, 450.160, 52916.267 25/10/15,17:41:54,03,10,1, 11.9,1,1, 8.575, 10527.695, 450.113, 52916.191 25/10/15,17:41:54,04,10,1, 11.9,1,1, 8.575, 10527.721, 450.154, 52916.309 25/10/15,17:41:54,05,10,1, 11.9,1,1, 8.575, 10527.710, 450.169, 52916.255 25/10/15,17:41:54,06,10,1, 11.9,1,1, 8.575, 10527.723, 450.172, 52916.131 25/10/15,17:41:54,07,10,1, 11.9,1,1, 8.575, 10527.721, 450.168, 52916.221 25/10/15,17:41:54,08,10,1, 11.9,1,1, 8.575, 10527.706, 450.155, 52916.259 25/10/15,17:41:54,09,10,1, 11.9,1,1, 8.575, 10527.728, 450.171, 52916.217 25/10/15,17:41:54,10,10,1, 11.9,1,1, 8.575, 10527.719, 450.161, 52916.223 25/10/15,17:41:54,11,10,1, 11.9,1,1, 8.575, 10527.697, 450.194, 52916.241 25/10/15,17:41:54,12,10,1, 11.9,1,1, 8.575, 10527.705, 450.190, 52916.249 25/10/15,17:41:54,13,10,1, 11.9,1,1, 8.575, 10527.697, 450.192, 52916.189 25/10/15,17:41:54,14,10,1, 11.9,1,1, 8.575, 10527.686, 450.199, 52916.208 25/10/15,17:41:54,15,10,1, 11.9,1,1, 8.575, 10527.687, 450.179, 52916.258 25/10/15,17:41:54,16,10,1, 11.9,1,1, 8.575, 10527.691, 450.181, 52916.213 25/10/15,17:41:54,17,10,1, 11.9,1,1, 8.575, 10527.713, 450.179, 52916.245 25/10/15,17:41:54,18,10,1, 11.9,1,1, 8.575, 10527.691, 450.194, 52916.209 25/10/15,17:41:54,19,10,1, 11.9,1,1, 8.575, 10527.689, 450.199, 52916.188 25/10/15,17:41:55,00,08,1, 12.0,1,1, 8.574, 10527.686, 450.199, 52916.188 25/10/15,17:41:55,01,08,1, 12.0,1,1, 8.574, 10527.686, 450.197, 52916.209 25/10/15,17:41:55,02,08,1, 12.0,1,1, 8.574, 10527.664, 450.215, 52916.278 25/10/15,17:41:55,03,08,1, 12.0,1,1, 8.574, 10527.694, 450.200, 52916.217 25/10/15,17:41:55,04,08,1, 12.0,1,1, 8.574, 10527.671, 450.199, 52916.176 25/10/15,17:41:55,05,08,1, 12.0,1,1, 8.574, 10527.672, 450.200, 52916.222 25/10/15,17:41:55,06,08,1, 12.0,1,1, 8.574, 10527.647, 450.217, 52916.288 25/10/15,17:41:55,07,08,1, 12.0,1,1, 8.574, 10527.677, 450.205, 52916.215 25/10/15,17:41:55,08,08,1, 12.0,1,1, 8.574, 10527.696, 450.227, 52916.159 25/10/15,17:41:55,09,08,1, 12.0,1,1, 8.574, 10527.699, 450.224, 52916.226 25/10/15,17:41:55,10,08,1, 12.0,1,1, 8.574, 10527.682, 450.224, 52916.256 25/10/15,17:41:55,11,08,1, 12.0,1,1, 8.574, 10527.672, 450.226, 52916.169 25/10/15,17:41:55,12,08,1, 12.0,1,1, 8.574, 10527.693, 450.224, 52916.309 25/10/15,17:41:55,13,08,1, 12.0,1,1, 8.574, 10527.656, 450.259, 52916.238 25/10/15,17:41:55,14,08,1, 12.0,1,1, 8.574, 10527.655, 450.231, 52916.224 25/10/15,17:41:55,15,08,1, 12.0,1,1, 8.574, 10527.674, 450.237, 52916.283 25/10/15,17:41:55,16,08,1, 12.0,1,1, 8.574, 10527.675, 450.253, 52916.245 25/10/15,17:41:55,17,08,1, 12.0,1,1, 8.574, 10527.674, 450.248, 52916.234 25/10/15,17:41:55,18,08,1, 12.0,1,1, 8.574, 10527.675, 450.244, 52916.215 25/10/15,17:41:55,19,08,1, 12.0,1,1, 8.574, 10527.668, 450.246, 52916.185 25/10/15,17:41:56,00,09,1, 11.9,1,1, 8.576, 10527.661, 450.246, 52916.185 25/10/15,17:41:56,01,09,1, 11.9,1,1, 8.576, 10527.677, 450.234, 52916.206 25/10/15,17:41:56,02,09,1, 11.9,1,1, 8.576, 10527.700, 450.251, 52916.045 25/10/15,17:41:56,03,09,1, 11.9,1,1, 8.576, 10527.670, 450.291, 52916.238 25/10/15,17:41:56,04,09,1, 11.9,1,1, 8.576, 10527.661, 450.261, 52916.222 25/10/15,17:41:56,05,09,1, 11.9,1,1, 8.576, 10527.681, 450.291, 52916.281 25/10/15,17:41:56,06,09,1, 11.9,1,1, 8.576, 10527.662, 450.272, 52916.221 25/10/15,17:41:56,07,09,1, 11.9,1,1, 8.576, 10527.666, 450.272, 52916.200 25/10/15,17:41:56,08,09,1, 11.9,1,1, 8.576, 10527.694, 450.282, 52916.218 25/10/15,17:41:56,09,09,1, 11.9,1,1, 8.576, 10527.673, 450.287, 52916.206 25/10/15,17:41:56,10,09,1, 11.9,1,1, 8.576, 10527.672, 450.272, 52916.265 25/10/15,17:41:56,11,09,1, 11.9,1,1, 8.576, 10527.661, 450.266, 52916.186 25/10/15,17:41:56,12,09,1, 11.9,1,1, 8.576, 10527.651, 450.276, 52916.173 25/10/15,17:41:56,13,09,1, 11.9,1,1, 8.576, 10527.637, 450.279, 52916.198 25/10/15,17:41:56,14,09,1, 11.9,1,1, 8.576, 10527.667, 450.273, 52916.207 25/10/15,17:41:56,15,09,1, 11.9,1,1, 8.576, 10527.649, 450.267, 52916.224 25/10/15,17:41:56,16,09,1, 11.9,1,1, 8.576, 10527.652, 450.277, 52916.217 25/10/15,17:41:56,17,09,1, 11.9,1,1, 8.576, 10527.637, 450.263, 52916.160 25/10/15,17:41:56,18,09,1, 11.9,1,1, 8.576, 10527.639, 450.292, 52916.216 25/10/15,17:41:56,19,09,1, 11.9,1,1, 8.576, 10527.650, 450.280, 52916.236 25/10/15,17:41:57,00,09,1, 11.9,1,1, 8.577, 10527.644, 450.280, 52916.236 25/10/15,17:41:57,01,09,1, 11.9,1,1, 8.577, 10527.645, 450.294, 52916.170 25/10/15,17:41:57,02,09,1, 11.9,1,1, 8.577, 10527.637, 450.317, 52916.269 25/10/15,17:41:57,03,09,1, 11.9,1,1, 8.577, 10527.637, 450.330, 52916.292 25/10/15,17:41:57,04,09,1, 11.9,1,1, 8.577, 10527.635, 450.324, 52916.267 25/10/15,17:41:57,05,09,1, 11.9,1,1, 8.577, 10527.655, 450.319, 52916.181 25/10/15,17:41:57,06,09,1, 11.9,1,1, 8.577, 10527.645, 450.316, 52916.225 25/10/15,17:41:57,07,09,1, 11.9,1,1, 8.577, 10527.648, 450.320, 52916.265 25/10/15,17:41:57,08,09,1, 11.9,1,1, 8.577, 10527.639, 450.308, 52916.260 25/10/15,17:41:57,09,09,1, 11.9,1,1, 8.577, 10527.619, 450.295, 52916.235 25/10/15,17:41:57,10,09,1, 11.9,1,1, 8.577, 10527.629, 450.310, 52916.234 25/10/15,17:41:57,11,09,1, 11.9,1,1, 8.577, 10527.620, 450.320, 52916.242 25/10/15,17:41:57,12,09,1, 11.9,1,1, 8.577, 10527.604, 450.320, 52916.299 25/10/15,17:41:57,13,09,1, 11.9,1,1, 8.577, 10527.632, 450.341, 52916.206 25/10/15,17:41:57,14,09,1, 11.9,1,1, 8.577, 10527.602, 450.323, 52916.190 25/10/15,17:41:57,15,09,1, 11.9,1,1, 8.577, 10527.604, 450.344, 52916.297 25/10/15,17:41:57,16,09,1, 11.9,1,1, 8.577, 10527.611, 450.349, 52916.266 25/10/15,17:41:57,17,09,1, 11.9,1,1, 8.577, 10527.615, 450.326, 52916.216 25/10/15,17:41:57,18,09,1, 11.9,1,1, 8.577, 10527.645, 450.338, 52916.226 25/10/15,17:41:57,19,09,1, 11.9,1,1, 8.577, 10527.619, 450.375, 52916.236 25/10/15,17:41:58,00,09,1, 11.8,1,1, 8.575, 10527.619, 450.375, 52916.236 25/10/15,17:41:58,01,09,1, 11.8,1,1, 8.575, 10527.642, 450.363, 52916.238 25/10/15,17:41:58,02,09,1, 11.8,1,1, 8.575, 10527.629, 450.365, 52916.275 25/10/15,17:41:58,03,09,1, 11.8,1,1, 8.575, 10527.635, 450.384, 52916.253 25/10/15,17:41:58,04,09,1, 11.8,1,1, 8.575, 10527.631, 450.413, 52916.282 25/10/15,17:41:58,05,09,1, 11.8,1,1, 8.575, 10527.628, 450.375, 52916.308 25/10/15,17:41:58,06,09,1, 11.8,1,1, 8.575, 10527.655, 450.406, 52916.247 25/10/15,17:41:58,07,09,1, 11.8,1,1, 8.575, 10527.605, 450.377, 52916.241 25/10/15,17:41:58,08,09,1, 11.8,1,1, 8.575, 10527.597, 450.389, 52916.371 25/10/15,17:41:58,09,09,1, 11.8,1,1, 8.575, 10527.608, 450.384, 52916.272 25/10/15,17:41:58,10,09,1, 11.8,1,1, 8.575, 10527.599, 450.391, 52916.304 25/10/15,17:41:58,11,09,1, 11.8,1,1, 8.575, 10527.580, 450.415, 52916.268 25/10/15,17:41:58,12,09,1, 11.8,1,1, 8.575, 10527.600, 450.414, 52916.271 25/10/15,17:41:58,13,09,1, 11.8,1,1, 8.575, 10527.601, 450.394, 52916.200 25/10/15,17:41:58,14,09,1, 11.8,1,1, 8.575, 10527.613, 450.411, 52916.215 25/10/15,17:41:58,15,09,1, 11.8,1,1, 8.575, 10527.628, 450.410, 52916.320 25/10/15,17:41:58,16,09,1, 11.8,1,1, 8.575, 10527.595, 450.405, 52916.287 25/10/15,17:41:58,17,09,1, 11.8,1,1, 8.575, 10527.626, 450.400, 52916.231 25/10/15,17:41:58,18,09,1, 11.8,1,1, 8.575, 10527.608, 450.409, 52916.265 25/10/15,17:41:58,19,09,1, 11.8,1,1, 8.575, 10527.594, 450.433, 52916.299 25/10/15,17:41:59,00,10,1, 11.9,1,1, 8.574, 10527.594, 450.433, 52916.299 25/10/15,17:41:59,01,10,1, 11.9,1,1, 8.574, 10527.612, 450.426, 52916.219 25/10/15,17:41:59,02,10,1, 11.9,1,1, 8.574, 10527.585, 450.418, 52916.231 25/10/15,17:41:59,03,10,1, 11.9,1,1, 8.574, 10527.586, 450.449, 52916.311 25/10/15,17:41:59,04,10,1, 11.9,1,1, 8.574, 10527.617, 450.440, 52916.237 25/10/15,17:41:59,05,10,1, 11.9,1,1, 8.574, 10527.590, 450.451, 52916.325 25/10/15,17:41:59,06,10,1, 11.9,1,1, 8.574, 10527.603, 450.416, 52916.247 25/10/15,17:41:59,07,10,1, 11.9,1,1, 8.574, 10527.591, 450.469, 52916.342 25/10/15,17:41:59,08,10,1, 11.9,1,1, 8.574, 10527.588, 450.440, 52916.326 25/10/15,17:41:59,09,10,1, 11.9,1,1, 8.574, 10527.589, 450.455, 52916.309 25/10/15,17:41:59,10,10,1, 11.9,1,1, 8.574, 10527.577, 450.430, 52916.278 25/10/15,17:41:59,11,10,1, 11.9,1,1, 8.574, 10527.587, 450.446, 52916.294 25/10/15,17:41:59,12,10,1, 11.9,1,1, 8.574, 10527.583, 450.441, 52916.259 25/10/15,17:41:59,13,10,1, 11.9,1,1, 8.574, 10527.558, 450.448, 52916.316 25/10/15,17:41:59,14,10,1, 11.9,1,1, 8.574, 10527.600, 450.461, 52916.244 25/10/15,17:41:59,15,10,1, 11.9,1,1, 8.574, 10527.571, 450.461, 52916.237 25/10/15,17:41:59,16,10,1, 11.9,1,1, 8.574, 10527.567, 450.464, 52916.237 25/10/15,17:41:59,17,10,1, 11.9,1,1, 8.574, 10527.584, 450.457, 52916.205 25/10/15,17:41:59,18,10,1, 11.9,1,1, 8.574, 10527.574, 450.489, 52916.302 25/10/15,17:41:59,19,10,1, 11.9,1,1, 8.574, 10527.550, 450.484, 52916.256 25/10/15,17:42:00,00,09,1, 12.0,1,1, 8.574, 10527.544, 450.484, 52916.256 25/10/15,17:42:00,01,09,1, 12.0,1,1, 8.574, 10527.582, 450.489, 52916.217 25/10/15,17:42:00,02,09,1, 12.0,1,1, 8.574, 10527.559, 450.495, 52916.290 25/10/15,17:42:00,03,09,1, 12.0,1,1, 8.574, 10527.573, 450.488, 52916.281 25/10/15,17:42:00,04,09,1, 12.0,1,1, 8.574, 10527.560, 450.503, 52916.224 25/10/15,17:42:00,05,09,1, 12.0,1,1, 8.574, 10527.589, 450.502, 52916.223 25/10/15,17:42:00,06,09,1, 12.0,1,1, 8.574, 10527.569, 450.493, 52916.248 25/10/15,17:42:00,07,09,1, 12.0,1,1, 8.574, 10527.552, 450.493, 52916.232 25/10/15,17:42:00,08,09,1, 12.0,1,1, 8.574, 10527.581, 450.489, 52916.230 25/10/15,17:42:00,09,09,1, 12.0,1,1, 8.574, 10527.578, 450.517, 52916.276 25/10/15,17:42:00,10,09,1, 12.0,1,1, 8.574, 10527.566, 450.521, 52916.276 25/10/15,17:42:00,11,09,1, 12.0,1,1, 8.574, 10527.584, 450.500, 52916.245 25/10/15,17:42:00,12,09,1, 12.0,1,1, 8.574, 10527.552, 450.519, 52916.204 25/10/15,17:42:00,13,09,1, 12.0,1,1, 8.574, 10527.556, 450.526, 52916.191 25/10/15,17:42:00,14,09,1, 12.0,1,1, 8.574, 10527.541, 450.543, 52916.298 25/10/15,17:42:00,15,09,1, 12.0,1,1, 8.574, 10527.547, 450.537, 52916.255 25/10/15,17:42:00,16,09,1, 12.0,1,1, 8.574, 10527.569, 450.544, 52916.237 25/10/15,17:42:00,17,09,1, 12.0,1,1, 8.574, 10527.575, 450.529, 52916.216 25/10/15,17:42:00,18,09,1, 12.0,1,1, 8.574, 10527.555, 450.539, 52916.227 25/10/15,17:42:00,19,09,1, 12.0,1,1, 8.574, 10527.549, 450.540, 52916.207 25/10/15,17:42:01,00,08,1, 11.9,1,1, 8.575, 10527.544, 450.540, 52916.207 25/10/15,17:42:01,01,08,1, 11.9,1,1, 8.575, 10527.565, 450.521, 52916.236 25/10/15,17:42:01,02,08,1, 11.9,1,1, 8.575, 10527.536, 450.530, 52916.204 25/10/15,17:42:01,03,08,1, 11.9,1,1, 8.575, 10527.544, 450.566, 52916.209 25/10/15,17:42:01,04,08,1, 11.9,1,1, 8.575, 10527.548, 450.558, 52916.219 25/10/15,17:42:01,05,08,1, 11.9,1,1, 8.575, 10527.533, 450.573, 52916.269 25/10/15,17:42:01,06,08,1, 11.9,1,1, 8.575, 10527.540, 450.566, 52916.222 25/10/15,17:42:01,07,08,1, 11.9,1,1, 8.575, 10527.554, 450.549, 52916.207 25/10/15,17:42:01,08,08,1, 11.9,1,1, 8.575, 10527.532, 450.560, 52916.256 25/10/15,17:42:01,09,08,1, 11.9,1,1, 8.575, 10527.540, 450.561, 52916.241 25/10/15,17:42:01,10,08,1, 11.9,1,1, 8.575, 10527.515, 450.533, 52916.243 25/10/15,17:42:01,11,08,1, 11.9,1,1, 8.575, 10527.524, 450.558, 52916.261 25/10/15,17:42:01,12,08,1, 11.9,1,1, 8.575, 10527.515, 450.554, 52916.249 25/10/15,17:42:01,13,08,1, 11.9,1,1, 8.575, 10527.526, 450.558, 52916.208 25/10/15,17:42:01,14,08,1, 11.9,1,1, 8.575, 10527.531, 450.574, 52916.256 25/10/15,17:42:01,15,08,1, 11.9,1,1, 8.575, 10527.541, 450.580, 52916.232 25/10/15,17:42:01,16,08,1, 11.9,1,1, 8.575, 10527.539, 450.581, 52916.275 25/10/15,17:42:01,17,08,1, 11.9,1,1, 8.575, 10527.505, 450.565, 52916.216 25/10/15,17:42:01,18,08,1, 11.9,1,1, 8.575, 10527.511, 450.584, 52916.246 25/10/15,17:42:01,19,08,1, 11.9,1,1, 8.575, 10527.509, 450.573, 52916.317 25/10/15,17:42:02,00,09,1, 11.9,1,1, 8.575, 10527.502, 450.573, 52916.317 25/10/15,17:42:02,01,09,1, 11.9,1,1, 8.575, 10527.538, 450.614, 52916.286 25/10/15,17:42:02,02,09,1, 11.9,1,1, 8.575, 10527.532, 450.596, 52916.340 25/10/15,17:42:02,03,09,1, 11.9,1,1, 8.575, 10527.505, 450.623, 52916.309 25/10/15,17:42:02,04,09,1, 11.9,1,1, 8.575, 10527.502, 450.596, 52916.281 25/10/15,17:42:02,05,09,1, 11.9,1,1, 8.575, 10527.516, 450.590, 52916.320 25/10/15,17:42:02,06,09,1, 11.9,1,1, 8.575, 10527.483, 450.615, 52916.285 25/10/15,17:42:02,07,09,1, 11.9,1,1, 8.575, 10527.504, 450.598, 52916.207 25/10/15,17:42:02,08,09,1, 11.9,1,1, 8.575, 10527.498, 450.584, 52916.227 25/10/15,17:42:02,09,09,1, 11.9,1,1, 8.575, 10527.508, 450.609, 52916.262 25/10/15,17:42:02,10,09,1, 11.9,1,1, 8.575, 10527.495, 450.623, 52916.228 25/10/15,17:42:02,11,09,1, 11.9,1,1, 8.575, 10527.498, 450.605, 52916.268 25/10/15,17:42:02,12,09,1, 11.9,1,1, 8.575, 10527.512, 450.615, 52916.315 25/10/15,17:42:02,13,09,1, 11.9,1,1, 8.575, 10527.511, 450.618, 52915.982 25/10/15,17:42:02,14,09,1, 11.9,1,1, 8.575, 10527.445, 450.642, 52916.284 25/10/15,17:42:02,15,09,1, 11.9,1,1, 8.575, 10527.452, 450.628, 52916.339 25/10/15,17:42:02,16,09,1, 11.9,1,1, 8.575, 10527.463, 450.629, 52916.339 25/10/15,17:42:02,17,09,1, 11.9,1,1, 8.575, 10527.481, 450.642, 52916.241 25/10/15,17:42:02,18,09,1, 11.9,1,1, 8.575, 10527.470, 450.632, 52916.271 25/10/15,17:42:02,19,09,1, 11.9,1,1, 8.575, 10527.483, 450.610, 52916.257 25/10/15,17:42:03,00,09,1, 11.9,1,1, 8.571, 10527.477, 450.610, 52916.257 25/10/15,17:42:03,01,09,1, 11.9,1,1, 8.571, 10527.460, 450.645, 52916.291 25/10/15,17:42:03,02,09,1, 11.9,1,1, 8.571, 10527.465, 450.651, 52916.282 25/10/15,17:42:03,03,09,1, 11.9,1,1, 8.571, 10527.480, 450.651, 52916.225 25/10/15,17:42:03,04,09,1, 11.9,1,1, 8.571, 10527.470, 450.643, 52916.286 25/10/15,17:42:03,05,09,1, 11.9,1,1, 8.571, 10527.450, 450.646, 52916.300 25/10/15,17:42:03,06,09,1, 11.9,1,1, 8.571, 10527.476, 450.664, 52916.247 25/10/15,17:42:03,07,09,1, 11.9,1,1, 8.571, 10527.489, 450.655, 52916.237 25/10/15,17:42:03,08,09,1, 11.9,1,1, 8.571, 10527.448, 450.635, 52916.267 25/10/15,17:42:03,09,09,1, 11.9,1,1, 8.571, 10527.497, 450.649, 52916.253 25/10/15,17:42:03,10,09,1, 11.9,1,1, 8.571, 10527.463, 450.655, 52916.246 25/10/15,17:42:03,11,09,1, 11.9,1,1, 8.571, 10527.474, 450.653, 52916.347 25/10/15,17:42:03,12,09,1, 11.9,1,1, 8.571, 10527.469, 450.660, 52916.303 25/10/15,17:42:03,13,09,1, 11.9,1,1, 8.571, 10527.477, 450.653, 52916.220 25/10/15,17:42:03,14,09,1, 11.9,1,1, 8.571, 10527.486, 450.677, 52916.310 25/10/15,17:42:03,15,09,1, 11.9,1,1, 8.571, 10527.464, 450.642, 52916.255 25/10/15,17:42:03,16,09,1, 11.9,1,1, 8.571, 10527.474, 450.683, 52916.243 25/10/15,17:42:03,17,09,1, 11.9,1,1, 8.571, 10527.470, 450.665, 52916.262 25/10/15,17:42:03,18,09,1, 11.9,1,1, 8.571, 10527.462, 450.646, 52916.299 25/10/15,17:42:03,19,09,1, 11.9,1,1, 8.571, 10527.444, 450.664, 52916.252 25/10/15,17:42:04,00,09,1, 11.9,1,1, 8.573, 10527.444, 450.664, 52916.252 25/10/15,17:42:04,01,09,1, 11.9,1,1, 8.573, 10527.438, 450.689, 52916.292 25/10/15,17:42:04,02,09,1, 11.9,1,1, 8.573, 10527.464, 450.678, 52916.235 25/10/15,17:42:04,03,09,1, 11.9,1,1, 8.573, 10527.436, 450.698, 52916.281 25/10/15,17:42:04,04,09,1, 11.9,1,1, 8.573, 10527.460, 450.689, 52916.265 25/10/15,17:42:04,05,09,1, 11.9,1,1, 8.573, 10527.459, 450.699, 52916.240 25/10/15,17:42:04,06,09,1, 11.9,1,1, 8.573, 10527.462, 450.709, 52916.286 25/10/15,17:42:04,07,09,1, 11.9,1,1, 8.573, 10527.436, 450.722, 52916.305 25/10/15,17:42:04,08,09,1, 11.9,1,1, 8.573, 10527.464, 450.694, 52916.231 25/10/15,17:42:04,09,09,1, 11.9,1,1, 8.573, 10527.436, 450.719, 52916.269 25/10/15,17:42:04,10,09,1, 11.9,1,1, 8.573, 10527.419, 450.691, 52916.264 25/10/15,17:42:04,11,09,1, 11.9,1,1, 8.573, 10527.413, 450.708, 52916.231 25/10/15,17:42:04,12,09,1, 11.9,1,1, 8.573, 10527.426, 450.701, 52916.324 25/10/15,17:42:04,13,09,1, 11.9,1,1, 8.573, 10527.414, 450.714, 52916.267 25/10/15,17:42:04,14,09,1, 11.9,1,1, 8.573, 10527.411, 450.686, 52916.248 25/10/15,17:42:04,15,09,1, 11.9,1,1, 8.573, 10527.418, 450.720, 52916.311 25/10/15,17:42:04,16,09,1, 11.9,1,1, 8.573, 10527.403, 450.706, 52916.275 25/10/15,17:42:04,17,09,1, 11.9,1,1, 8.573, 10527.386, 450.708, 52916.267 25/10/15,17:42:04,18,09,1, 11.9,1,1, 8.573, 10527.420, 450.725, 52916.250 25/10/15,17:42:04,19,09,1, 11.9,1,1, 8.573, 10527.408, 450.739, 52916.301 25/10/15,17:42:05,00,09,1, 11.9,1,1, 8.573, 10527.402, 450.739, 52916.301 25/10/15,17:42:05,01,09,1, 11.9,1,1, 8.573, 10527.388, 450.744, 52916.326 25/10/15,17:42:05,02,09,1, 11.9,1,1, 8.573, 10527.404, 450.746, 52916.329 25/10/15,17:42:05,03,09,1, 11.9,1,1, 8.573, 10527.399, 450.738, 52916.265 25/10/15,17:42:05,04,09,1, 11.9,1,1, 8.573, 10527.377, 450.753, 52916.290 25/10/15,17:42:05,05,09,1, 11.9,1,1, 8.573, 10527.410, 450.738, 52916.271 25/10/15,17:42:05,06,09,1, 11.9,1,1, 8.573, 10527.373, 450.729, 52916.252 25/10/15,17:42:05,07,09,1, 11.9,1,1, 8.573, 10527.393, 450.737, 52916.283 25/10/15,17:42:05,08,09,1, 11.9,1,1, 8.573, 10527.371, 450.733, 52916.246 25/10/15,17:42:05,09,09,1, 11.9,1,1, 8.573, 10527.377, 450.745, 52916.311 25/10/15,17:42:05,10,09,1, 11.9,1,1, 8.573, 10527.389, 450.741, 52916.275 25/10/15,17:42:05,11,09,1, 11.9,1,1, 8.573, 10527.362, 450.757, 52916.286 25/10/15,17:42:05,12,09,1, 11.9,1,1, 8.573, 10527.397, 450.750, 52916.272 25/10/15,17:42:05,13,09,1, 11.9,1,1, 8.573, 10527.365, 450.771, 52916.280 25/10/15,17:42:05,14,09,1, 11.9,1,1, 8.573, 10527.354, 450.778, 52916.336 25/10/15,17:42:05,15,09,1, 11.9,1,1, 8.573, 10527.371, 450.769, 52916.315 25/10/15,17:42:05,16,09,1, 11.9,1,1, 8.573, 10527.370, 450.725, 52916.251 25/10/15,17:42:05,17,09,1, 11.9,1,1, 8.573, 10527.353, 450.773, 52916.372 25/10/15,17:42:05,18,09,1, 11.9,1,1, 8.573, 10527.364, 450.750, 52916.346 25/10/15,17:42:05,19,09,1, 11.9,1,1, 8.573, 10527.373, 450.748, 52916.261 25/10/15,17:42:06,00,09,1, 11.9,1,1, 8.576, 10527.369, 450.748, 52916.261 25/10/15,17:42:06,01,09,1, 11.9,1,1, 8.576, 10527.345, 450.749, 52916.273 25/10/15,17:42:06,02,09,1, 11.9,1,1, 8.576, 10527.350, 450.778, 52916.386 25/10/15,17:42:06,03,09,1, 11.9,1,1, 8.576, 10527.342, 450.780, 52916.230 25/10/15,17:42:06,04,09,1, 11.9,1,1, 8.576, 10527.349, 450.750, 52916.296 25/10/15,17:42:06,05,09,1, 11.9,1,1, 8.576, 10527.349, 450.768, 52916.307 25/10/15,17:42:06,06,09,1, 11.9,1,1, 8.576, 10527.330, 450.752, 52916.319 25/10/15,17:42:06,07,09,1, 11.9,1,1, 8.576, 10527.346, 450.774, 52916.326 25/10/15,17:42:06,08,09,1, 11.9,1,1, 8.576, 10527.329, 450.752, 52916.285 25/10/15,17:42:06,09,09,1, 11.9,1,1, 8.576, 10527.331, 450.745, 52916.291 25/10/15,17:42:06,10,09,1, 11.9,1,1, 8.576, 10527.337, 450.762, 52916.254 25/10/15,17:42:06,11,09,1, 11.9,1,1, 8.576, 10527.321, 450.750, 52916.290 25/10/15,17:42:06,12,09,1, 11.9,1,1, 8.576, 10527.308, 450.765, 52916.295 25/10/15,17:42:06,13,09,1, 11.9,1,1, 8.576, 10527.312, 450.781, 52916.421 25/10/15,17:42:06,14,09,1, 11.9,1,1, 8.576, 10527.344, 450.767, 52916.316 25/10/15,17:42:06,15,09,1, 11.9,1,1, 8.576, 10527.348, 450.771, 52916.403 25/10/15,17:42:06,16,09,1, 11.9,1,1, 8.576, 10527.350, 450.773, 52916.265 25/10/15,17:42:06,17,09,1, 11.9,1,1, 8.576, 10527.316, 450.781, 52916.282 25/10/15,17:42:06,18,09,1, 11.9,1,1, 8.576, 10527.356, 450.766, 52916.274 25/10/15,17:42:06,19,09,1, 11.9,1,1, 8.576, 10527.333, 450.747, 52916.273 25/10/15,17:42:07,00,09,1, 11.8,1,1, 8.572, 10527.327, 450.747, 52916.273 25/10/15,17:42:07,01,09,1, 11.8,1,1, 8.572, 10527.322, 450.778, 52916.356 25/10/15,17:42:07,02,09,1, 11.8,1,1, 8.572, 10527.323, 450.797, 52916.319 25/10/15,17:42:07,03,09,1, 11.8,1,1, 8.572, 10527.322, 450.781, 52916.312 25/10/15,17:42:07,04,09,1, 11.8,1,1, 8.572, 10527.323, 450.773, 52916.312 25/10/15,17:42:07,05,09,1, 11.8,1,1, 8.572, 10527.318, 450.791, 52916.283 25/10/15,17:42:07,06,09,1, 11.8,1,1, 8.572, 10527.309, 450.789, 52916.315 25/10/15,17:42:07,07,09,1, 11.8,1,1, 8.572, 10527.297, 450.777, 52916.285 25/10/15,17:42:07,08,09,1, 11.8,1,1, 8.572, 10527.297, 450.784, 52916.305 25/10/15,17:42:07,09,09,1, 11.8,1,1, 8.572, 10527.311, 450.766, 52916.312 25/10/15,17:42:07,10,09,1, 11.8,1,1, 8.572, 10527.319, 450.782, 52916.310 25/10/15,17:42:07,11,09,1, 11.8,1,1, 8.572, 10527.321, 450.782, 52916.282 25/10/15,17:42:07,12,09,1, 11.8,1,1, 8.572, 10527.318, 450.764, 52916.327 25/10/15,17:42:07,13,09,1, 11.8,1,1, 8.572, 10527.294, 450.775, 52916.402 25/10/15,17:42:07,14,09,1, 11.8,1,1, 8.572, 10527.298, 450.775, 52916.369 25/10/15,17:42:07,15,09,1, 11.8,1,1, 8.572, 10527.283, 450.776, 52916.359 25/10/15,17:42:07,16,09,1, 11.8,1,1, 8.572, 10527.303, 450.784, 52916.292 25/10/15,17:42:07,17,09,1, 11.8,1,1, 8.572, 10527.273, 450.791, 52916.339 25/10/15,17:42:07,18,09,1, 11.8,1,1, 8.572, 10527.282, 450.781, 52916.309 25/10/15,17:42:07,19,09,1, 11.8,1,1, 8.572, 10527.303, 450.766, 52916.338 25/10/15,17:42:08,00,09,1, 11.9,1,1, 8.572, 10527.302, 450.766, 52916.338 25/10/15,17:42:08,01,09,1, 11.9,1,1, 8.572, 10527.287, 450.773, 52916.252 25/10/15,17:42:08,02,09,1, 11.9,1,1, 8.572, 10527.295, 450.787, 52916.341 25/10/15,17:42:08,03,09,1, 11.9,1,1, 8.572, 10527.268, 450.810, 52916.375 25/10/15,17:42:08,04,09,1, 11.9,1,1, 8.572, 10527.270, 450.787, 52916.278 25/10/15,17:42:08,05,09,1, 11.9,1,1, 8.572, 10527.279, 450.783, 52916.329 25/10/15,17:42:08,06,09,1, 11.9,1,1, 8.572, 10527.295, 450.801, 52916.301 25/10/15,17:42:08,07,09,1, 11.9,1,1, 8.572, 10527.290, 450.796, 52916.308 25/10/15,17:42:08,08,09,1, 11.9,1,1, 8.572, 10527.291, 450.816, 52916.295 25/10/15,17:42:08,09,09,1, 11.9,1,1, 8.572, 10527.288, 450.808, 52916.286 25/10/15,17:42:08,10,09,1, 11.9,1,1, 8.572, 10527.261, 450.820, 52916.351 25/10/15,17:42:08,11,09,1, 11.9,1,1, 8.572, 10527.260, 450.811, 52916.296 25/10/15,17:42:08,12,09,1, 11.9,1,1, 8.572, 10527.260, 450.804, 52916.380 25/10/15,17:42:08,13,09,1, 11.9,1,1, 8.572, 10527.260, 450.815, 52916.397 25/10/15,17:42:08,14,09,1, 11.9,1,1, 8.572, 10527.244, 450.815, 52916.327 25/10/15,17:42:08,15,09,1, 11.9,1,1, 8.572, 10527.264, 450.809, 52916.308 25/10/15,17:42:08,16,09,1, 11.9,1,1, 8.572, 10527.269, 450.795, 52916.325 25/10/15,17:42:08,17,09,1, 11.9,1,1, 8.572, 10527.265, 450.789, 52916.327 25/10/15,17:42:08,18,09,1, 11.9,1,1, 8.572, 10527.261, 450.794, 52916.342 25/10/15,17:42:08,19,09,1, 11.9,1,1, 8.572, 10527.247, 450.800, 52916.326 25/10/15,17:42:09,00,10,1, 11.9,1,1, 8.574, 10527.244, 450.800, 52916.326 25/10/15,17:42:09,01,10,1, 11.9,1,1, 8.574, 10527.269, 450.833, 52916.308 25/10/15,17:42:09,02,10,1, 11.9,1,1, 8.574, 10527.238, 450.806, 52916.308 25/10/15,17:42:09,03,10,1, 11.9,1,1, 8.574, 10527.249, 450.814, 52916.319 25/10/15,17:42:09,04,10,1, 11.9,1,1, 8.574, 10527.265, 450.794, 52916.274 25/10/15,17:42:09,05,10,1, 11.9,1,1, 8.574, 10527.233, 450.807, 52916.295 25/10/15,17:42:09,06,10,1, 11.9,1,1, 8.574, 10527.233, 450.809, 52916.322 25/10/15,17:42:09,07,10,1, 11.9,1,1, 8.574, 10527.247, 450.785, 52916.285 25/10/15,17:42:09,08,10,1, 11.9,1,1, 8.574, 10527.223, 450.827, 52916.320 25/10/15,17:42:09,09,10,1, 11.9,1,1, 8.574, 10527.233, 450.819, 52916.365 25/10/15,17:42:09,10,10,1, 11.9,1,1, 8.574, 10527.232, 450.806, 52916.326 25/10/15,17:42:09,11,10,1, 11.9,1,1, 8.574, 10527.235, 450.776, 52916.368 25/10/15,17:42:09,12,10,1, 11.9,1,1, 8.574, 10527.235, 450.814, 52916.303 25/10/15,17:42:09,13,10,1, 11.9,1,1, 8.574, 10527.214, 450.810, 52916.265 25/10/15,17:42:09,14,10,1, 11.9,1,1, 8.574, 10527.197, 450.807, 52916.289 25/10/15,17:42:09,15,10,1, 11.9,1,1, 8.574, 10527.236, 450.838, 52916.320 25/10/15,17:42:09,16,10,1, 11.9,1,1, 8.574, 10527.252, 450.791, 52916.328 25/10/15,17:42:09,17,10,1, 11.9,1,1, 8.574, 10527.216, 450.816, 52916.291 25/10/15,17:42:09,18,10,1, 11.9,1,1, 8.574, 10527.247, 450.832, 52916.317 25/10/15,17:42:09,19,10,1, 11.9,1,1, 8.574, 10527.230, 450.842, 52916.291 25/10/15,17:42:10,00,10,1, 12.0,1,1, 8.574, 10527.227, 450.842, 52916.291 25/10/15,17:42:10,01,10,1, 12.0,1,1, 8.574, 10527.223, 450.816, 52916.289 25/10/15,17:42:10,02,10,1, 12.0,1,1, 8.574, 10527.244, 450.817, 52916.269 25/10/15,17:42:10,03,10,1, 12.0,1,1, 8.574, 10527.223, 450.831, 52916.292 25/10/15,17:42:10,04,10,1, 12.0,1,1, 8.574, 10527.227, 450.790, 52916.284 25/10/15,17:42:10,05,10,1, 12.0,1,1, 8.574, 10527.236, 450.825, 52916.225 25/10/15,17:42:10,06,10,1, 12.0,1,1, 8.574, 10527.219, 450.830, 52916.380 25/10/15,17:42:10,07,10,1, 12.0,1,1, 8.574, 10527.209, 450.825, 52916.287 25/10/15,17:42:10,08,10,1, 12.0,1,1, 8.574, 10527.210, 450.835, 52916.342 25/10/15,17:42:10,09,10,1, 12.0,1,1, 8.574, 10527.216, 450.834, 52916.303 25/10/15,17:42:10,10,10,1, 12.0,1,1, 8.574, 10527.201, 450.793, 52916.279 25/10/15,17:42:10,11,10,1, 12.0,1,1, 8.574, 10527.217, 450.828, 52916.280 25/10/15,17:42:10,12,10,1, 12.0,1,1, 8.574, 10527.220, 450.817, 52916.346 25/10/15,17:42:10,13,10,1, 12.0,1,1, 8.574, 10527.225, 450.847, 52916.379 25/10/15,17:42:10,14,10,1, 12.0,1,1, 8.574, 10527.214, 450.853, 52916.325 25/10/15,17:42:10,15,10,1, 12.0,1,1, 8.574, 10527.206, 450.819, 52916.297 25/10/15,17:42:10,16,10,1, 12.0,1,1, 8.574, 10527.210, 450.837, 52916.342 25/10/15,17:42:10,17,10,1, 12.0,1,1, 8.574, 10527.212, 450.829, 52916.337 25/10/15,17:42:10,18,10,1, 12.0,1,1, 8.574, 10527.205, 450.819, 52916.271 25/10/15,17:42:10,19,10,1, 12.0,1,1, 8.574, 10527.195, 450.813, 52916.272 25/10/15,17:42:11,00,09,1, 11.9,1,1, 8.572, 10527.194, 450.813, 52916.272 25/10/15,17:42:11,01,09,1, 11.9,1,1, 8.572, 10527.204, 450.832, 52916.391 25/10/15,17:42:11,02,09,1, 11.9,1,1, 8.572, 10527.204, 450.812, 52916.268 25/10/15,17:42:11,03,09,1, 11.9,1,1, 8.572, 10527.199, 450.828, 52916.318 25/10/15,17:42:11,04,09,1, 11.9,1,1, 8.572, 10527.201, 450.836, 52916.355 25/10/15,17:42:11,05,09,1, 11.9,1,1, 8.572, 10527.197, 450.809, 52916.281 25/10/15,17:42:11,06,09,1, 11.9,1,1, 8.572, 10527.219, 450.842, 52916.437 25/10/15,17:42:11,07,09,1, 11.9,1,1, 8.572, 10527.223, 450.818, 52916.299 25/10/15,17:42:11,08,09,1, 11.9,1,1, 8.572, 10527.222, 450.840, 52916.381 25/10/15,17:42:11,09,09,1, 11.9,1,1, 8.572, 10527.204, 450.858, 52916.321 25/10/15,17:42:11,10,09,1, 11.9,1,1, 8.572, 10527.229, 450.829, 52916.357 25/10/15,17:42:11,11,09,1, 11.9,1,1, 8.572, 10527.189, 450.834, 52916.267 25/10/15,17:42:11,12,09,1, 11.9,1,1, 8.572, 10527.187, 450.825, 52916.277 25/10/15,17:42:11,13,09,1, 11.9,1,1, 8.572, 10527.207, 450.838, 52916.314 25/10/15,17:42:11,14,09,1, 11.9,1,1, 8.572, 10527.201, 450.842, 52916.345 25/10/15,17:42:11,15,09,1, 11.9,1,1, 8.572, 10527.203, 450.845, 52916.380 25/10/15,17:42:11,16,09,1, 11.9,1,1, 8.572, 10527.188, 450.839, 52916.364 25/10/15,17:42:11,17,09,1, 11.9,1,1, 8.572, 10527.178, 450.817, 52916.287 25/10/15,17:42:11,18,09,1, 11.9,1,1, 8.572, 10527.187, 450.826, 52916.357 25/10/15,17:42:11,19,09,1, 11.9,1,1, 8.572, 10527.180, 450.815, 52916.303 25/10/15,17:42:12,00,10,1, 11.9,1,1, 8.574, 10527.177, 450.815, 52916.303 25/10/15,17:42:12,01,10,1, 11.9,1,1, 8.574, 10527.181, 450.835, 52916.276 25/10/15,17:42:12,02,10,1, 11.9,1,1, 8.574, 10527.181, 450.824, 52916.280 25/10/15,17:42:12,03,10,1, 11.9,1,1, 8.574, 10527.184, 450.851, 52916.342 25/10/15,17:42:12,04,10,1, 11.9,1,1, 8.574, 10527.183, 450.812, 52916.284 25/10/15,17:42:12,05,10,1, 11.9,1,1, 8.574, 10527.197, 450.822, 52916.316 25/10/15,17:42:12,06,10,1, 11.9,1,1, 8.574, 10527.194, 450.821, 52916.367 25/10/15,17:42:12,07,10,1, 11.9,1,1, 8.574, 10527.192, 450.850, 52916.329 25/10/15,17:42:12,08,10,1, 11.9,1,1, 8.574, 10527.178, 450.820, 52916.341 25/10/15,17:42:12,09,10,1, 11.9,1,1, 8.574, 10527.188, 450.830, 52916.351 25/10/15,17:42:12,10,10,1, 11.9,1,1, 8.574, 10527.192, 450.828, 52916.316 25/10/15,17:42:12,11,10,1, 11.9,1,1, 8.574, 10527.174, 450.823, 52916.326 25/10/15,17:42:12,12,10,1, 11.9,1,1, 8.574, 10527.191, 450.822, 52916.339 25/10/15,17:42:12,13,10,1, 11.9,1,1, 8.574, 10527.185, 450.827, 52916.308 25/10/15,17:42:12,14,10,1, 11.9,1,1, 8.574, 10527.200, 450.847, 52916.330 25/10/15,17:42:12,15,10,1, 11.9,1,1, 8.574, 10527.194, 450.810, 52916.355 25/10/15,17:42:12,16,10,1, 11.9,1,1, 8.574, 10527.180, 450.828, 52916.267 25/10/15,17:42:12,17,10,1, 11.9,1,1, 8.574, 10527.153, 450.833, 52916.302 25/10/15,17:42:12,18,10,1, 11.9,1,1, 8.574, 10527.174, 450.812, 52916.286 25/10/15,17:42:12,19,10,1, 11.9,1,1, 8.574, 10527.173, 450.809, 52916.254 25/10/15,17:42:13,00,10,1, 11.9,1,1, 8.573, 10527.169, 450.809, 52916.254 25/10/15,17:42:13,01,10,1, 11.9,1,1, 8.573, 10527.161, 450.830, 52916.307 25/10/15,17:42:13,02,10,1, 11.9,1,1, 8.573, 10527.161, 450.820, 52916.249 25/10/15,17:42:13,03,10,1, 11.9,1,1, 8.573, 10527.170, 450.818, 52916.315 25/10/15,17:42:13,04,10,1, 11.9,1,1, 8.573, 10527.174, 450.809, 52916.240 25/10/15,17:42:13,05,10,1, 11.9,1,1, 8.573, 10527.153, 450.822, 52916.306 25/10/15,17:42:13,06,10,1, 11.9,1,1, 8.573, 10527.157, 450.814, 52916.263 25/10/15,17:42:13,07,10,1, 11.9,1,1, 8.573, 10527.139, 450.805, 52916.263 25/10/15,17:42:13,08,10,1, 11.9,1,1, 8.573, 10527.170, 450.807, 52916.331 25/10/15,17:42:13,09,10,1, 11.9,1,1, 8.573, 10527.148, 450.822, 52916.247 25/10/15,17:42:13,10,10,1, 11.9,1,1, 8.573, 10527.156, 450.810, 52916.273 25/10/15,17:42:13,11,10,1, 11.9,1,1, 8.573, 10527.130, 450.799, 52916.299 25/10/15,17:42:13,12,10,1, 11.9,1,1, 8.573, 10527.142, 450.816, 52916.344 25/10/15,17:42:13,13,10,1, 11.9,1,1, 8.573, 10527.153, 450.798, 52916.233 25/10/15,17:42:13,14,10,1, 11.9,1,1, 8.573, 10527.128, 450.815, 52916.318 25/10/15,17:42:13,15,10,1, 11.9,1,1, 8.573, 10527.131, 450.796, 52916.261 25/10/15,17:42:13,16,10,1, 11.9,1,1, 8.573, 10527.159, 450.790, 52916.288 25/10/15,17:42:13,17,10,1, 11.9,1,1, 8.573, 10527.102, 450.809, 52916.318 25/10/15,17:42:13,18,10,1, 11.9,1,1, 8.573, 10527.136, 450.806, 52916.277 25/10/15,17:42:13,19,10,1, 11.9,1,1, 8.573, 10527.141, 450.788, 52916.224 25/10/15,17:42:14,00,09,1, 11.9,1,1, 8.575, 10527.135, 450.788, 52916.224 25/10/15,17:42:14,01,09,1, 11.9,1,1, 8.575, 10527.149, 450.775, 52916.327 25/10/15,17:42:14,02,09,1, 11.9,1,1, 8.575, 10527.115, 450.801, 52916.294 25/10/15,17:42:14,03,09,1, 11.9,1,1, 8.575, 10527.109, 450.772, 52916.282 25/10/15,17:42:14,04,09,1, 11.9,1,1, 8.575, 10527.126, 450.768, 52916.309 25/10/15,17:42:14,05,09,1, 11.9,1,1, 8.575, 10527.133, 450.802, 52916.335 25/10/15,17:42:14,06,09,1, 11.9,1,1, 8.575, 10527.103, 450.796, 52916.264 25/10/15,17:42:14,07,09,1, 11.9,1,1, 8.575, 10527.137, 450.766, 52916.264 25/10/15,17:42:14,08,09,1, 11.9,1,1, 8.575, 10527.108, 450.770, 52916.275 25/10/15,17:42:14,09,09,1, 11.9,1,1, 8.575, 10527.124, 450.766, 52916.299 25/10/15,17:42:14,10,09,1, 11.9,1,1, 8.575, 10527.088, 450.769, 52916.287 25/10/15,17:42:14,11,09,1, 11.9,1,1, 8.575, 10527.126, 450.773, 52916.319 25/10/15,17:42:14,12,09,1, 11.9,1,1, 8.575, 10527.111, 450.783, 52916.287 25/10/15,17:42:14,13,09,1, 11.9,1,1, 8.575, 10527.128, 450.797, 52916.255 25/10/15,17:42:14,14,09,1, 11.9,1,1, 8.575, 10527.133, 450.798, 52916.238 25/10/15,17:42:14,15,09,1, 11.9,1,1, 8.575, 10527.123, 450.791, 52916.233 25/10/15,17:42:14,16,09,1, 11.9,1,1, 8.575, 10527.130, 450.796, 52916.279 25/10/15,17:42:14,17,09,1, 11.9,1,1, 8.575, 10527.144, 450.783, 52916.251 25/10/15,17:42:14,18,09,1, 11.9,1,1, 8.575, 10527.108, 450.808, 52916.325 25/10/15,17:42:14,19,09,1, 11.9,1,1, 8.575, 10527.115, 450.779, 52916.296 25/10/15,17:42:15,00,09,1, 12.0,1,1, 8.575, 10527.110, 450.779, 52916.296 25/10/15,17:42:15,01,09,1, 12.0,1,1, 8.575, 10527.111, 450.783, 52916.247 25/10/15,17:42:15,02,09,1, 12.0,1,1, 8.575, 10527.148, 450.777, 52916.276 25/10/15,17:42:15,03,09,1, 12.0,1,1, 8.575, 10527.098, 450.783, 52916.279 25/10/15,17:42:15,04,09,1, 12.0,1,1, 8.575, 10527.121, 450.768, 52916.288 25/10/15,17:42:15,05,09,1, 12.0,1,1, 8.575, 10527.106, 450.784, 52916.289 25/10/15,17:42:15,06,09,1, 12.0,1,1, 8.575, 10527.126, 450.757, 52916.252 25/10/15,17:42:15,07,09,1, 12.0,1,1, 8.575, 10527.103, 450.781, 52916.249 25/10/15,17:42:15,08,09,1, 12.0,1,1, 8.575, 10527.118, 450.783, 52916.254 25/10/15,17:42:15,09,09,1, 12.0,1,1, 8.575, 10527.112, 450.815, 52916.296 25/10/15,17:42:15,10,09,1, 12.0,1,1, 8.575, 10527.086, 450.783, 52916.277 25/10/15,17:42:15,11,09,1, 12.0,1,1, 8.575, 10527.108, 450.768, 52916.356 25/10/15,17:42:15,12,09,1, 12.0,1,1, 8.575, 10527.097, 450.758, 52916.322 25/10/15,17:42:15,13,09,1, 12.0,1,1, 8.575, 10527.109, 450.750, 52916.338 25/10/15,17:42:15,14,09,1, 12.0,1,1, 8.575, 10527.123, 450.752, 52916.279 25/10/15,17:42:15,15,09,1, 12.0,1,1, 8.575, 10527.115, 450.742, 52916.239 25/10/15,17:42:15,16,09,1, 12.0,1,1, 8.575, 10527.101, 450.739, 52916.256 25/10/15,17:42:15,17,09,1, 12.0,1,1, 8.575, 10527.113, 450.720, 52916.251 25/10/15,17:42:15,18,09,1, 12.0,1,1, 8.575, 10527.088, 450.734, 52916.319 25/10/15,17:42:15,19,09,1, 12.0,1,1, 8.575, 10527.118, 450.753, 52916.322 25/10/15,17:42:16,00,09,1, 11.9,1,1, 8.572, 10527.110, 450.753, 52916.322 25/10/15,17:42:16,01,09,1, 11.9,1,1, 8.572, 10527.116, 450.756, 52916.242 25/10/15,17:42:16,02,09,1, 11.9,1,1, 8.572, 10527.105, 450.735, 52916.260 25/10/15,17:42:16,03,09,1, 11.9,1,1, 8.572, 10527.138, 450.706, 52916.230 25/10/15,17:42:16,04,09,1, 11.9,1,1, 8.572, 10527.116, 450.731, 52916.338 25/10/15,17:42:16,05,09,1, 11.9,1,1, 8.572, 10527.123, 450.731, 52916.321 25/10/15,17:42:16,06,09,1, 11.9,1,1, 8.572, 10527.107, 450.739, 52916.347 25/10/15,17:42:16,07,09,1, 11.9,1,1, 8.572, 10527.108, 450.739, 52916.297 25/10/15,17:42:16,08,09,1, 11.9,1,1, 8.572, 10527.111, 450.729, 52916.305 25/10/15,17:42:16,09,09,1, 11.9,1,1, 8.572, 10527.091, 450.723, 52916.324 25/10/15,17:42:16,10,09,1, 11.9,1,1, 8.572, 10527.109, 450.720, 52916.210 25/10/15,17:42:16,11,09,1, 11.9,1,1, 8.572, 10527.122, 450.700, 52916.273 25/10/15,17:42:16,12,09,1, 11.9,1,1, 8.572, 10527.099, 450.718, 52916.338 25/10/15,17:42:16,13,09,1, 11.9,1,1, 8.572, 10527.138, 450.701, 52916.303 25/10/15,17:42:16,14,09,1, 11.9,1,1, 8.572, 10527.120, 450.718, 52916.270 25/10/15,17:42:16,15,09,1, 11.9,1,1, 8.572, 10527.129, 450.732, 52916.315 25/10/15,17:42:16,16,09,1, 11.9,1,1, 8.572, 10527.104, 450.695, 52916.244 25/10/15,17:42:16,17,09,1, 11.9,1,1, 8.572, 10527.105, 450.695, 52916.201 25/10/15,17:42:16,18,09,1, 11.9,1,1, 8.572, 10527.102, 450.712, 52916.311 25/10/15,17:42:16,19,09,1, 11.9,1,1, 8.572, 10527.119, 450.704, 52916.261 25/10/15,17:42:17,00,09,1, 11.9,1,1, 8.573, 10527.118, 450.704, 52916.261 25/10/15,17:42:17,01,09,1, 11.9,1,1, 8.573, 10527.097, 450.723, 52916.242 25/10/15,17:42:17,02,09,1, 11.9,1,1, 8.573, 10527.111, 450.707, 52916.297 25/10/15,17:42:17,03,09,1, 11.9,1,1, 8.573, 10527.089, 450.712, 52916.246 25/10/15,17:42:17,04,09,1, 11.9,1,1, 8.573, 10527.097, 450.716, 52916.261 25/10/15,17:42:17,05,09,1, 11.9,1,1, 8.573, 10527.100, 450.730, 52916.278 25/10/15,17:42:17,06,09,1, 11.9,1,1, 8.573, 10527.091, 450.702, 52916.356 25/10/15,17:42:17,07,09,1, 11.9,1,1, 8.573, 10527.103, 450.693, 52916.278 25/10/15,17:42:17,08,09,1, 11.9,1,1, 8.573, 10527.091, 450.684, 52916.254 25/10/15,17:42:17,09,09,1, 11.9,1,1, 8.573, 10527.100, 450.684, 52916.262 25/10/15,17:42:17,10,09,1, 11.9,1,1, 8.573, 10527.090, 450.674, 52916.217 25/10/15,17:42:17,11,09,1, 11.9,1,1, 8.573, 10527.105, 450.666, 52916.287 25/10/15,17:42:17,12,09,1, 11.9,1,1, 8.573, 10527.105, 450.673, 52916.239 25/10/15,17:42:17,13,09,1, 11.9,1,1, 8.573, 10527.082, 450.682, 52916.242 25/10/15,17:42:17,14,09,1, 11.9,1,1, 8.573, 10527.086, 450.655, 52916.309 25/10/15,17:42:17,15,09,1, 11.9,1,1, 8.573, 10527.102, 450.665, 52916.204 25/10/15,17:42:17,16,09,1, 11.9,1,1, 8.573, 10527.101, 450.679, 52916.206 25/10/15,17:42:17,17,09,1, 11.9,1,1, 8.573, 10527.109, 450.672, 52916.277 25/10/15,17:42:17,18,09,1, 11.9,1,1, 8.573, 10527.093, 450.666, 52916.192 25/10/15,17:42:17,19,09,1, 11.9,1,1, 8.573, 10527.105, 450.661, 52916.232 25/10/15,17:42:18,00,09,1, 11.9,1,1, 8.575, 10527.102, 450.661, 52916.232 25/10/15,17:42:18,01,09,1, 11.9,1,1, 8.575, 10527.106, 450.658, 52916.346 25/10/15,17:42:18,02,09,1, 11.9,1,1, 8.575, 10527.084, 450.646, 52916.256 25/10/15,17:42:18,03,09,1, 11.9,1,1, 8.575, 10527.084, 450.685, 52916.318 25/10/15,17:42:18,04,09,1, 11.9,1,1, 8.575, 10527.104, 450.674, 52916.274 25/10/15,17:42:18,05,09,1, 11.9,1,1, 8.575, 10527.097, 450.673, 52916.274 25/10/15,17:42:18,06,09,1, 11.9,1,1, 8.575, 10527.077, 450.662, 52916.292 25/10/15,17:42:18,07,09,1, 11.9,1,1, 8.575, 10527.093, 450.675, 52916.315 25/10/15,17:42:18,08,09,1, 11.9,1,1, 8.575, 10527.094, 450.639, 52916.268 25/10/15,17:42:18,09,09,1, 11.9,1,1, 8.575, 10527.084, 450.659, 52916.308 25/10/15,17:42:18,10,09,1, 11.9,1,1, 8.575, 10527.092, 450.657, 52916.249 25/10/15,17:42:18,11,09,1, 11.9,1,1, 8.575, 10527.114, 450.671, 52916.293 25/10/15,17:42:18,12,09,1, 11.9,1,1, 8.575, 10527.082, 450.669, 52916.243 25/10/15,17:42:18,13,09,1, 11.9,1,1, 8.575, 10527.070, 450.665, 52916.232 25/10/15,17:42:18,14,09,1, 11.9,1,1, 8.575, 10527.099, 450.658, 52916.256 25/10/15,17:42:18,15,09,1, 11.9,1,1, 8.575, 10527.076, 450.647, 52916.197 25/10/15,17:42:18,16,09,1, 11.9,1,1, 8.575, 10527.076, 450.631, 52916.216 25/10/15,17:42:18,17,09,1, 11.9,1,1, 8.575, 10527.087, 450.641, 52916.237 25/10/15,17:42:18,18,09,1, 11.9,1,1, 8.575, 10527.082, 450.633, 52916.295 25/10/15,17:42:18,19,09,1, 11.9,1,1, 8.575, 10527.095, 450.611, 52916.099 25/10/15,17:42:19,00,09,1, 11.9,1,1, 8.573, 10527.093, 450.611, 52916.099 25/10/15,17:42:19,01,09,1, 11.9,1,1, 8.573, 10527.082, 450.626, 52916.282 25/10/15,17:42:19,02,09,1, 11.9,1,1, 8.573, 10527.071, 450.662, 52916.268 25/10/15,17:42:19,03,09,1, 11.9,1,1, 8.573, 10527.071, 450.625, 52916.237 25/10/15,17:42:19,04,09,1, 11.9,1,1, 8.573, 10527.062, 450.644, 52916.310 25/10/15,17:42:19,05,09,1, 11.9,1,1, 8.573, 10527.067, 450.629, 52916.302 25/10/15,17:42:19,06,09,1, 11.9,1,1, 8.573, 10527.078, 450.608, 52916.265 25/10/15,17:42:19,07,09,1, 11.9,1,1, 8.573, 10527.074, 450.602, 52916.225 25/10/15,17:42:19,08,09,1, 11.9,1,1, 8.573, 10527.089, 450.602, 52916.219 25/10/15,17:42:19,09,09,1, 11.9,1,1, 8.573, 10527.048, 450.622, 52916.288 25/10/15,17:42:19,10,09,1, 11.9,1,1, 8.573, 10527.050, 450.617, 52916.283 25/10/15,17:42:19,11,09,1, 11.9,1,1, 8.573, 10527.076, 450.615, 52916.220 25/10/15,17:42:19,12,09,1, 11.9,1,1, 8.573, 10527.076, 450.601, 52916.287 25/10/15,17:42:19,13,09,1, 11.9,1,1, 8.573, 10527.057, 450.606, 52916.251 25/10/15,17:42:19,14,09,1, 11.9,1,1, 8.573, 10527.052, 450.601, 52916.265 25/10/15,17:42:19,15,09,1, 11.9,1,1, 8.573, 10527.060, 450.592, 52916.233 25/10/15,17:42:19,16,09,1, 11.9,1,1, 8.573, 10527.063, 450.587, 52916.253 25/10/15,17:42:19,17,09,1, 11.9,1,1, 8.573, 10527.052, 450.597, 52916.256 25/10/15,17:42:19,18,09,1, 11.9,1,1, 8.573, 10527.054, 450.575, 52916.280 25/10/15,17:42:19,19,09,1, 11.9,1,1, 8.573, 10527.074, 450.578, 52916.237 25/10/15,17:42:20,00,09,1, 12.0,1,1, 8.571, 10527.068, 450.578, 52916.237 25/10/15,17:42:20,01,09,1, 12.0,1,1, 8.571, 10527.092, 450.581, 52916.243 25/10/15,17:42:20,02,09,1, 12.0,1,1, 8.571, 10527.078, 450.574, 52916.251 25/10/15,17:42:20,03,09,1, 12.0,1,1, 8.571, 10527.044, 450.573, 52916.292 25/10/15,17:42:20,04,09,1, 12.0,1,1, 8.571, 10527.070, 450.575, 52916.243 25/10/15,17:42:20,05,09,1, 12.0,1,1, 8.571, 10527.070, 450.556, 52916.242 25/10/15,17:42:20,06,09,1, 12.0,1,1, 8.571, 10527.065, 450.559, 52916.215 25/10/15,17:42:20,07,09,1, 12.0,1,1, 8.571, 10527.063, 450.562, 52916.173 25/10/15,17:42:20,08,09,1, 12.0,1,1, 8.571, 10527.060, 450.569, 52916.179 25/10/15,17:42:20,09,09,1, 12.0,1,1, 8.571, 10527.058, 450.550, 52916.136 25/10/15,17:42:20,10,09,1, 12.0,1,1, 8.571, 10527.053, 450.567, 52916.296 25/10/15,17:42:20,11,09,1, 12.0,1,1, 8.571, 10527.088, 450.573, 52916.319 25/10/15,17:42:20,12,09,1, 12.0,1,1, 8.571, 10527.063, 450.557, 52916.253 25/10/15,17:42:20,13,09,1, 12.0,1,1, 8.571, 10527.060, 450.560, 52916.247 25/10/15,17:42:20,14,09,1, 12.0,1,1, 8.571, 10527.057, 450.571, 52916.287 25/10/15,17:42:20,15,09,1, 12.0,1,1, 8.571, 10527.058, 450.566, 52916.264 25/10/15,17:42:20,16,09,1, 12.0,1,1, 8.571, 10527.057, 450.563, 52916.243 25/10/15,17:42:20,17,09,1, 12.0,1,1, 8.571, 10527.071, 450.552, 52916.226 25/10/15,17:42:20,18,09,1, 12.0,1,1, 8.571, 10527.087, 450.552, 52916.228 25/10/15,17:42:20,19,09,1, 12.0,1,1, 8.571, 10527.087, 450.556, 52916.184 25/10/15,17:42:21,00,09,1, 12.0,1,1, 8.575, 10527.085, 450.556, 52916.184 25/10/15,17:42:21,01,09,1, 12.0,1,1, 8.575, 10527.085, 450.552, 52916.274 25/10/15,17:42:21,02,09,1, 12.0,1,1, 8.575, 10527.067, 450.552, 52916.273 25/10/15,17:42:21,03,09,1, 12.0,1,1, 8.575, 10527.076, 450.554, 52916.280 25/10/15,17:42:21,04,09,1, 12.0,1,1, 8.575, 10527.080, 450.544, 52916.203 25/10/15,17:42:21,05,09,1, 12.0,1,1, 8.575, 10527.052, 450.544, 52916.271 25/10/15,17:42:21,06,09,1, 12.0,1,1, 8.575, 10527.042, 450.540, 52916.317 25/10/15,17:42:21,07,09,1, 12.0,1,1, 8.575, 10527.063, 450.549, 52916.239 25/10/15,17:42:21,08,09,1, 12.0,1,1, 8.575, 10527.052, 450.545, 52916.287 25/10/15,17:42:21,09,09,1, 12.0,1,1, 8.575, 10527.048, 450.528, 52916.244 25/10/15,17:42:21,10,09,1, 12.0,1,1, 8.575, 10527.053, 450.520, 52916.177 25/10/15,17:42:21,11,09,1, 12.0,1,1, 8.575, 10527.048, 450.519, 52916.199 25/10/15,17:42:21,12,09,1, 12.0,1,1, 8.575, 10527.038, 450.519, 52916.217 25/10/15,17:42:21,13,09,1, 12.0,1,1, 8.575, 10527.017, 450.517, 52916.192 25/10/15,17:42:21,14,09,1, 12.0,1,1, 8.575, 10527.027, 450.500, 52916.211 25/10/15,17:42:21,15,09,1, 12.0,1,1, 8.575, 10527.040, 450.521, 52916.216 25/10/15,17:42:21,16,09,1, 12.0,1,1, 8.575, 10527.025, 450.514, 52916.194 25/10/15,17:42:21,17,09,1, 12.0,1,1, 8.575, 10527.043, 450.527, 52916.288 25/10/15,17:42:21,18,09,1, 12.0,1,1, 8.575, 10527.051, 450.515, 52916.137 25/10/15,17:42:21,19,09,1, 12.0,1,1, 8.575, 10527.030, 450.510, 52916.228 25/10/15,17:42:22,00,09,1, 11.9,1,1, 8.573, 10527.027, 450.510, 52916.228 25/10/15,17:42:22,01,09,1, 11.9,1,1, 8.573, 10527.026, 450.492, 52916.244 25/10/15,17:42:22,02,09,1, 11.9,1,1, 8.573, 10527.025, 450.492, 52916.275 25/10/15,17:42:22,03,09,1, 11.9,1,1, 8.573, 10527.033, 450.470, 52916.271 25/10/15,17:42:22,04,09,1, 11.9,1,1, 8.573, 10527.025, 450.491, 52916.201 25/10/15,17:42:22,05,09,1, 11.9,1,1, 8.573, 10527.015, 450.500, 52916.300 25/10/15,17:42:22,06,09,1, 11.9,1,1, 8.573, 10527.020, 450.493, 52916.236 25/10/15,17:42:22,07,09,1, 11.9,1,1, 8.573, 10527.020, 450.492, 52916.191 25/10/15,17:42:22,08,09,1, 11.9,1,1, 8.573, 10527.012, 450.485, 52916.237 25/10/15,17:42:22,09,09,1, 11.9,1,1, 8.573, 10526.999, 450.500, 52916.226 25/10/15,17:42:22,10,09,1, 11.9,1,1, 8.573, 10527.016, 450.473, 52916.230 25/10/15,17:42:22,11,09,1, 11.9,1,1, 8.573, 10527.004, 450.482, 52916.205 25/10/15,17:42:22,12,09,1, 11.9,1,1, 8.573, 10527.002, 450.498, 52916.179 25/10/15,17:42:22,13,09,1, 11.9,1,1, 8.573, 10527.032, 450.480, 52916.258 25/10/15,17:42:22,14,09,1, 11.9,1,1, 8.573, 10527.036, 450.485, 52916.182 25/10/15,17:42:22,15,09,1, 11.9,1,1, 8.573, 10527.012, 450.480, 52916.213 25/10/15,17:42:22,16,09,1, 11.9,1,1, 8.573, 10527.040, 450.476, 52916.188 25/10/15,17:42:22,17,09,1, 11.9,1,1, 8.573, 10527.019, 450.466, 52916.186 25/10/15,17:42:22,18,09,1, 11.9,1,1, 8.573, 10527.016, 450.503, 52916.222 25/10/15,17:42:22,19,09,1, 11.9,1,1, 8.573, 10527.011, 450.484, 52916.150 25/10/15,17:42:23,00,09,1, 11.9,1,1, 8.573, 10527.010, 450.484, 52916.150 25/10/15,17:42:23,01,09,1, 11.9,1,1, 8.573, 10527.010, 450.457, 52916.187 25/10/15,17:42:23,02,09,1, 11.9,1,1, 8.573, 10527.010, 450.480, 52916.146 25/10/15,17:42:23,03,09,1, 11.9,1,1, 8.573, 10527.026, 450.471, 52916.201 25/10/15,17:42:23,04,09,1, 11.9,1,1, 8.573, 10527.003, 450.476, 52916.186 25/10/15,17:42:23,05,09,1, 11.9,1,1, 8.573, 10527.023, 450.458, 52916.188 25/10/15,17:42:23,06,09,1, 11.9,1,1, 8.573, 10527.010, 450.455, 52916.179 25/10/15,17:42:23,07,09,1, 11.9,1,1, 8.573, 10527.015, 450.468, 52916.254 25/10/15,17:42:23,08,09,1, 11.9,1,1, 8.573, 10527.005, 450.437, 52916.203 25/10/15,17:42:23,09,09,1, 11.9,1,1, 8.573, 10526.996, 450.457, 52916.176 25/10/15,17:42:23,10,09,1, 11.9,1,1, 8.573, 10526.969, 450.473, 52916.285 25/10/15,17:42:23,11,09,1, 11.9,1,1, 8.573, 10527.006, 450.447, 52916.319 25/10/15,17:42:23,12,09,1, 11.9,1,1, 8.573, 10526.991, 450.452, 52916.147 25/10/15,17:42:23,13,09,1, 11.9,1,1, 8.573, 10526.993, 450.441, 52916.166 25/10/15,17:42:23,14,09,1, 11.9,1,1, 8.573, 10526.977, 450.451, 52916.173 25/10/15,17:42:23,15,09,1, 11.9,1,1, 8.573, 10526.989, 450.441, 52916.216 25/10/15,17:42:23,16,09,1, 11.9,1,1, 8.573, 10527.040, 450.449, 52916.381 25/10/15,17:42:23,17,09,1, 11.9,1,1, 8.573, 10526.974, 450.423, 52916.149 25/10/15,17:42:23,18,09,1, 11.9,1,1, 8.573, 10526.971, 450.458, 52916.292 25/10/15,17:42:23,19,09,1, 11.9,1,1, 8.573, 10527.007, 450.443, 52916.181 25/10/15,17:42:24,00,10,1, 11.9,1,1, 8.572, 10527.002, 450.443, 52916.181 25/10/15,17:42:24,01,10,1, 11.9,1,1, 8.572, 10526.982, 450.430, 52916.164 25/10/15,17:42:24,02,10,1, 11.9,1,1, 8.572, 10526.985, 450.420, 52916.197 25/10/15,17:42:24,03,10,1, 11.9,1,1, 8.572, 10526.968, 450.454, 52916.148 25/10/15,17:42:24,04,10,1, 11.9,1,1, 8.572, 10526.975, 450.453, 52916.128 25/10/15,17:42:24,05,10,1, 11.9,1,1, 8.572, 10526.997, 450.430, 52916.251 25/10/15,17:42:24,06,10,1, 11.9,1,1, 8.572, 10527.003, 450.420, 52916.195 25/10/15,17:42:24,07,10,1, 11.9,1,1, 8.572, 10526.988, 450.450, 52916.210 25/10/15,17:42:24,08,10,1, 11.9,1,1, 8.572, 10526.996, 450.401, 52916.221 25/10/15,17:42:24,09,10,1, 11.9,1,1, 8.572, 10526.979, 450.422, 52916.182 25/10/15,17:42:24,10,10,1, 11.9,1,1, 8.572, 10526.979, 450.426, 52916.162 25/10/15,17:42:24,11,10,1, 11.9,1,1, 8.572, 10526.975, 450.431, 52916.223 25/10/15,17:42:24,12,10,1, 11.9,1,1, 8.572, 10526.978, 450.436, 52916.188 25/10/15,17:42:24,13,10,1, 11.9,1,1, 8.572, 10526.983, 450.405, 52916.199 25/10/15,17:42:24,14,10,1, 11.9,1,1, 8.572, 10526.996, 450.436, 52916.274 25/10/15,17:42:24,15,10,1, 11.9,1,1, 8.572, 10526.967, 450.430, 52916.234 25/10/15,17:42:24,16,10,1, 11.9,1,1, 8.572, 10526.971, 450.438, 52916.255 25/10/15,17:42:24,17,10,1, 11.9,1,1, 8.572, 10527.000, 450.423, 52916.155 25/10/15,17:42:24,18,10,1, 11.9,1,1, 8.572, 10526.985, 450.418, 52916.176 25/10/15,17:42:24,19,10,1, 11.9,1,1, 8.572, 10526.955, 450.416, 52916.223 25/10/15,17:42:25,00,09,1, 12.0,1,1, 8.572, 10526.952, 450.416, 52916.223 25/10/15,17:42:25,01,09,1, 12.0,1,1, 8.572, 10526.946, 450.412, 52916.171 25/10/15,17:42:25,02,09,1, 12.0,1,1, 8.572, 10526.948, 450.427, 52916.248 25/10/15,17:42:25,03,09,1, 12.0,1,1, 8.572, 10526.951, 450.413, 52916.204 25/10/15,17:42:25,04,09,1, 12.0,1,1, 8.572, 10526.934, 450.405, 52916.198 25/10/15,17:42:25,05,09,1, 12.0,1,1, 8.572, 10526.960, 450.408, 52916.163 25/10/15,17:42:25,06,09,1, 12.0,1,1, 8.572, 10526.951, 450.412, 52916.162 25/10/15,17:42:25,07,09,1, 12.0,1,1, 8.572, 10526.927, 450.413, 52916.194 25/10/15,17:42:25,08,09,1, 12.0,1,1, 8.572, 10526.947, 450.382, 52916.172 25/10/15,17:42:25,09,09,1, 12.0,1,1, 8.572, 10526.948, 450.381, 52916.161 25/10/15,17:42:25,10,09,1, 12.0,1,1, 8.572, 10526.950, 450.384, 52916.205 25/10/15,17:42:25,11,09,1, 12.0,1,1, 8.572, 10526.956, 450.400, 52916.219 25/10/15,17:42:25,12,09,1, 12.0,1,1, 8.572, 10526.912, 450.393, 52916.210 25/10/15,17:42:25,13,09,1, 12.0,1,1, 8.572, 10526.965, 450.396, 52916.247 25/10/15,17:42:25,14,09,1, 12.0,1,1, 8.572, 10526.920, 450.410, 52916.184 25/10/15,17:42:25,15,09,1, 12.0,1,1, 8.572, 10526.935, 450.411, 52916.220 25/10/15,17:42:25,16,09,1, 12.0,1,1, 8.572, 10526.962, 450.385, 52916.145 25/10/15,17:42:25,17,09,1, 12.0,1,1, 8.572, 10526.948, 450.390, 52916.133 25/10/15,17:42:25,18,09,1, 12.0,1,1, 8.572, 10526.956, 450.398, 52916.153 25/10/15,17:42:25,19,09,1, 12.0,1,1, 8.572, 10526.935, 450.386, 52916.139 25/10/15,17:42:26,00,08,1, 11.9,1,1, 8.573, 10526.935, 450.386, 52916.139 25/10/15,17:42:26,01,08,1, 11.9,1,1, 8.573, 10526.929, 450.390, 52916.192 25/10/15,17:42:26,02,08,1, 11.9,1,1, 8.573, 10526.933, 450.389, 52916.192 25/10/15,17:42:26,03,08,1, 11.9,1,1, 8.573, 10526.930, 450.347, 52916.228 25/10/15,17:42:26,04,08,1, 11.9,1,1, 8.573, 10526.924, 450.384, 52916.171 25/10/15,17:42:26,05,08,1, 11.9,1,1, 8.573, 10526.922, 450.383, 52916.132 25/10/15,17:42:26,06,08,1, 11.9,1,1, 8.573, 10526.935, 450.377, 52916.193 25/10/15,17:42:26,07,08,1, 11.9,1,1, 8.573, 10526.911, 450.376, 52916.191 25/10/15,17:42:26,08,08,1, 11.9,1,1, 8.573, 10526.922, 450.362, 52916.165 25/10/15,17:42:26,09,08,1, 11.9,1,1, 8.573, 10526.918, 450.365, 52916.110 25/10/15,17:42:26,10,08,1, 11.9,1,1, 8.573, 10526.942, 450.364, 52916.183 25/10/15,17:42:26,11,08,1, 11.9,1,1, 8.573, 10526.927, 450.360, 52916.197 25/10/15,17:42:26,12,08,1, 11.9,1,1, 8.573, 10526.908, 450.353, 52916.145 25/10/15,17:42:26,13,08,1, 11.9,1,1, 8.573, 10526.918, 450.340, 52916.157 25/10/15,17:42:26,14,08,1, 11.9,1,1, 8.573, 10526.920, 450.383, 52916.136 25/10/15,17:42:26,15,08,1, 11.9,1,1, 8.573, 10526.930, 450.354, 52916.162 25/10/15,17:42:26,16,08,1, 11.9,1,1, 8.573, 10526.933, 450.372, 52916.164 25/10/15,17:42:26,17,08,1, 11.9,1,1, 8.573, 10526.922, 450.372, 52916.107 25/10/15,17:42:26,18,08,1, 11.9,1,1, 8.573, 10526.909, 450.363, 52916.138 25/10/15,17:42:26,19,08,1, 11.9,1,1, 8.573, 10526.925, 450.377, 52916.180 25/10/15,17:42:27,00,09,1, 12.0,1,1, 8.571, 10526.918, 450.377, 52916.180 25/10/15,17:42:27,01,09,1, 12.0,1,1, 8.571, 10526.906, 450.371, 52916.141 25/10/15,17:42:27,02,09,1, 12.0,1,1, 8.571, 10526.903, 450.362, 52916.189 25/10/15,17:42:27,03,09,1, 12.0,1,1, 8.571, 10526.896, 450.345, 52916.154 25/10/15,17:42:27,04,09,1, 12.0,1,1, 8.571, 10526.903, 450.358, 52916.134 25/10/15,17:42:27,05,09,1, 12.0,1,1, 8.571, 10526.913, 450.361, 52916.166 25/10/15,17:42:27,06,09,1, 12.0,1,1, 8.571, 10526.922, 450.353, 52916.181 25/10/15,17:42:27,07,09,1, 12.0,1,1, 8.571, 10526.886, 450.376, 52916.205 25/10/15,17:42:27,08,09,1, 12.0,1,1, 8.571, 10526.898, 450.347, 52916.248 25/10/15,17:42:27,09,09,1, 12.0,1,1, 8.571, 10526.919, 450.342, 52916.134 25/10/15,17:42:27,10,09,1, 12.0,1,1, 8.571, 10526.884, 450.342, 52916.118 25/10/15,17:42:27,11,09,1, 12.0,1,1, 8.571, 10526.904, 450.350, 52916.174 25/10/15,17:42:27,12,09,1, 12.0,1,1, 8.571, 10526.909, 450.345, 52916.150 25/10/15,17:42:27,13,09,1, 12.0,1,1, 8.571, 10526.871, 450.350, 52916.220 25/10/15,17:42:27,14,09,1, 12.0,1,1, 8.571, 10526.871, 450.351, 52916.011 25/10/15,17:42:27,15,09,1, 12.0,1,1, 8.571, 10526.898, 450.365, 52916.254 25/10/15,17:42:27,16,09,1, 12.0,1,1, 8.571, 10526.915, 450.370, 52916.075 25/10/15,17:42:27,17,09,1, 12.0,1,1, 8.571, 10526.910, 450.347, 52916.150 25/10/15,17:42:27,18,09,1, 12.0,1,1, 8.571, 10526.890, 450.345, 52916.114 25/10/15,17:42:27,19,09,1, 12.0,1,1, 8.571, 10526.900, 450.375, 52916.117 25/10/15,17:42:28,00,09,1, 11.9,1,1, 8.574, 10526.893, 450.375, 52916.117 25/10/15,17:42:28,01,09,1, 11.9,1,1, 8.574, 10526.867, 450.336, 52916.142 25/10/15,17:42:28,02,09,1, 11.9,1,1, 8.574, 10526.873, 450.361, 52916.162 25/10/15,17:42:28,03,09,1, 11.9,1,1, 8.574, 10526.865, 450.339, 52916.137 25/10/15,17:42:28,04,09,1, 11.9,1,1, 8.574, 10526.866, 450.338, 52916.155 25/10/15,17:42:28,05,09,1, 11.9,1,1, 8.574, 10526.853, 450.343, 52916.162 25/10/15,17:42:28,06,09,1, 11.9,1,1, 8.574, 10526.867, 450.340, 52916.077 25/10/15,17:42:28,07,09,1, 11.9,1,1, 8.574, 10526.830, 450.345, 52916.200 25/10/15,17:42:28,08,09,1, 11.9,1,1, 8.574, 10526.879, 450.346, 52916.099 25/10/15,17:42:28,09,09,1, 11.9,1,1, 8.574, 10526.856, 450.321, 52916.109 25/10/15,17:42:28,10,09,1, 11.9,1,1, 8.574, 10526.843, 450.337, 52916.097 25/10/15,17:42:28,11,09,1, 11.9,1,1, 8.574, 10526.874, 450.326, 52916.082 25/10/15,17:42:28,12,09,1, 11.9,1,1, 8.574, 10526.854, 450.332, 52916.168 25/10/15,17:42:28,13,09,1, 11.9,1,1, 8.574, 10526.863, 450.304, 52916.146 25/10/15,17:42:28,14,09,1, 11.9,1,1, 8.574, 10526.825, 450.301, 52916.139 25/10/15,17:42:28,15,09,1, 11.9,1,1, 8.574, 10526.823, 450.314, 52916.123 25/10/15,17:42:28,16,09,1, 11.9,1,1, 8.574, 10526.819, 450.311, 52916.122 25/10/15,17:42:28,17,09,1, 11.9,1,1, 8.574, 10526.822, 450.324, 52916.166 25/10/15,17:42:28,18,09,1, 11.9,1,1, 8.574, 10526.846, 450.322, 52916.175 25/10/15,17:42:28,19,09,1, 11.9,1,1, 8.574, 10526.842, 450.318, 52916.185 25/10/15,17:42:29,00,09,1, 11.9,1,1, 8.567, 10526.835, 450.318, 52916.185 25/10/15,17:42:29,01,09,1, 11.9,1,1, 8.567, 10526.855, 450.321, 52916.164 25/10/15,17:42:29,02,09,1, 11.9,1,1, 8.567, 10526.859, 450.312, 52916.123 25/10/15,17:42:29,03,09,1, 11.9,1,1, 8.567, 10526.859, 450.298, 52916.087 25/10/15,17:42:29,04,09,1, 11.9,1,1, 8.567, 10526.814, 450.288, 52916.083 25/10/15,17:42:29,05,09,1, 11.9,1,1, 8.567, 10526.818, 450.320, 52916.133 25/10/15,17:42:29,06,09,1, 11.9,1,1, 8.567, 10526.849, 450.312, 52916.138 25/10/15,17:42:29,07,09,1, 11.9,1,1, 8.567, 10526.833, 450.306, 52916.214 25/10/15,17:42:29,08,09,1, 11.9,1,1, 8.567, 10526.824, 450.312, 52916.088 25/10/15,17:42:29,09,09,1, 11.9,1,1, 8.567, 10526.798, 450.321, 52916.156 25/10/15,17:42:29,10,09,1, 11.9,1,1, 8.567, 10526.818, 450.309, 52916.155 25/10/15,17:42:29,11,09,1, 11.9,1,1, 8.567, 10526.817, 450.316, 52916.102 25/10/15,17:42:29,12,09,1, 11.9,1,1, 8.567, 10526.808, 450.291, 52916.089 25/10/15,17:42:29,13,09,1, 11.9,1,1, 8.567, 10526.820, 450.317, 52916.142 25/10/15,17:42:29,14,09,1, 11.9,1,1, 8.567, 10526.820, 450.320, 52916.192 25/10/15,17:42:29,15,09,1, 11.9,1,1, 8.567, 10526.818, 450.311, 52916.151 25/10/15,17:42:29,16,09,1, 11.9,1,1, 8.567, 10526.804, 450.307, 52916.114 25/10/15,17:42:29,17,09,1, 11.9,1,1, 8.567, 10526.809, 450.311, 52916.121 25/10/15,17:42:29,18,09,1, 11.9,1,1, 8.567, 10526.784, 450.291, 52916.111 25/10/15,17:42:29,19,09,1, 11.9,1,1, 8.567, 10526.779, 450.321, 52916.137 25/10/15,17:42:30,00,09,1, 11.9,1,1, 8.574, 10526.776, 450.321, 52916.137 25/10/15,17:42:30,01,09,1, 11.9,1,1, 8.574, 10526.810, 450.294, 52916.116 25/10/15,17:42:30,02,09,1, 11.9,1,1, 8.574, 10526.798, 450.323, 52916.124 25/10/15,17:42:30,03,09,1, 11.9,1,1, 8.574, 10526.809, 450.300, 52916.163 25/10/15,17:42:30,04,09,1, 11.9,1,1, 8.574, 10526.787, 450.315, 52916.126 25/10/15,17:42:30,05,09,1, 11.9,1,1, 8.574, 10526.799, 450.311, 52916.197 25/10/15,17:42:30,06,09,1, 11.9,1,1, 8.574, 10526.816, 450.312, 52916.101 25/10/15,17:42:30,07,09,1, 11.9,1,1, 8.574, 10526.792, 450.329, 52916.189 25/10/15,17:42:30,08,09,1, 11.9,1,1, 8.574, 10526.793, 450.319, 52916.175 25/10/15,17:42:30,09,09,1, 11.9,1,1, 8.574, 10526.783, 450.319, 52916.189 25/10/15,17:42:30,10,09,1, 11.9,1,1, 8.574, 10526.795, 450.308, 52916.121 25/10/15,17:42:30,11,09,1, 11.9,1,1, 8.574, 10526.802, 450.309, 52916.120 25/10/15,17:42:30,12,09,1, 11.9,1,1, 8.574, 10526.780, 450.303, 52916.118 25/10/15,17:42:30,13,09,1, 11.9,1,1, 8.574, 10526.756, 450.328, 52916.190 25/10/15,17:42:30,14,09,1, 11.9,1,1, 8.574, 10526.779, 450.316, 52916.166 25/10/15,17:42:30,15,09,1, 11.9,1,1, 8.574, 10526.771, 450.339, 52916.201 25/10/15,17:42:30,16,09,1, 11.9,1,1, 8.574, 10526.773, 450.317, 52916.094 25/10/15,17:42:30,17,09,1, 11.9,1,1, 8.574, 10526.769, 450.311, 52916.147 25/10/15,17:42:30,18,09,1, 11.9,1,1, 8.574, 10526.770, 450.316, 52916.128 25/10/15,17:42:30,19,09,1, 11.9,1,1, 8.574, 10526.778, 450.333, 52916.130 25/10/15,17:42:31,00,09,1, 11.9,1,1, 8.572, 10526.776, 450.333, 52916.130 25/10/15,17:42:31,01,09,1, 11.9,1,1, 8.572, 10526.771, 450.308, 52916.158 25/10/15,17:42:31,02,09,1, 11.9,1,1, 8.572, 10526.753, 450.318, 52916.181 25/10/15,17:42:31,03,09,1, 11.9,1,1, 8.572, 10526.763, 450.319, 52916.172 25/10/15,17:42:31,04,09,1, 11.9,1,1, 8.572, 10526.763, 450.306, 52916.092 25/10/15,17:42:31,05,09,1, 11.9,1,1, 8.572, 10526.749, 450.323, 52916.157 25/10/15,17:42:31,06,09,1, 11.9,1,1, 8.572, 10526.764, 450.318, 52916.154 25/10/15,17:42:31,07,09,1, 11.9,1,1, 8.572, 10526.738, 450.316, 52916.129 25/10/15,17:42:31,08,09,1, 11.9,1,1, 8.572, 10526.766, 450.292, 52916.155 25/10/15,17:42:31,09,09,1, 11.9,1,1, 8.572, 10526.765, 450.307, 52916.086 25/10/15,17:42:31,10,09,1, 11.9,1,1, 8.572, 10526.759, 450.311, 52916.162 25/10/15,17:42:31,11,09,1, 11.9,1,1, 8.572, 10526.748, 450.310, 52916.122 25/10/15,17:42:31,12,09,1, 11.9,1,1, 8.572, 10526.752, 450.321, 52916.135 25/10/15,17:42:31,13,09,1, 11.9,1,1, 8.572, 10526.759, 450.338, 52916.129 25/10/15,17:42:31,14,09,1, 11.9,1,1, 8.572, 10526.729, 450.313, 52916.151 25/10/15,17:42:31,15,09,1, 11.9,1,1, 8.572, 10526.740, 450.301, 52916.187 25/10/15,17:42:31,16,09,1, 11.9,1,1, 8.572, 10526.699, 450.324, 52916.135 25/10/15,17:42:31,17,09,1, 11.9,1,1, 8.572, 10526.722, 450.308, 52916.174 25/10/15,17:42:31,18,09,1, 11.9,1,1, 8.572, 10526.711, 450.304, 52916.147 25/10/15,17:42:31,19,09,1, 11.9,1,1, 8.572, 10526.704, 450.308, 52916.118 25/10/15,17:42:32,00,09,1, 11.9,1,1, 8.573, 10526.701, 450.308, 52916.118 25/10/15,17:42:32,01,09,1, 11.9,1,1, 8.573, 10526.694, 450.304, 52916.230 25/10/15,17:42:32,02,09,1, 11.9,1,1, 8.573, 10526.710, 450.310, 52916.091 25/10/15,17:42:32,03,09,1, 11.9,1,1, 8.573, 10526.675, 450.295, 52916.207 25/10/15,17:42:32,04,09,1, 11.9,1,1, 8.573, 10526.714, 450.316, 52916.095 25/10/15,17:42:32,05,09,1, 11.9,1,1, 8.573, 10526.695, 450.331, 52916.103 25/10/15,17:42:32,06,09,1, 11.9,1,1, 8.573, 10526.679, 450.313, 52916.164 25/10/15,17:42:32,07,09,1, 11.9,1,1, 8.573, 10526.686, 450.308, 52916.152 25/10/15,17:42:32,08,09,1, 11.9,1,1, 8.573, 10526.669, 450.337, 52916.111 25/10/15,17:42:32,09,09,1, 11.9,1,1, 8.573, 10526.673, 450.296, 52916.152 25/10/15,17:42:32,10,09,1, 11.9,1,1, 8.573, 10526.690, 450.321, 52916.142 25/10/15,17:42:32,11,09,1, 11.9,1,1, 8.573, 10526.726, 450.307, 52916.155 25/10/15,17:42:32,12,09,1, 11.9,1,1, 8.573, 10526.693, 450.307, 52916.110 25/10/15,17:42:32,13,09,1, 11.9,1,1, 8.573, 10526.698, 450.331, 52916.144 25/10/15,17:42:32,14,09,1, 11.9,1,1, 8.573, 10526.692, 450.329, 52916.135 25/10/15,17:42:32,15,09,1, 11.9,1,1, 8.573, 10526.682, 450.332, 52916.151 25/10/15,17:42:32,16,09,1, 11.9,1,1, 8.573, 10526.687, 450.342, 52916.165 25/10/15,17:42:32,17,09,1, 11.9,1,1, 8.573, 10526.700, 450.343, 52916.175 25/10/15,17:42:32,18,09,1, 11.9,1,1, 8.573, 10526.682, 450.334, 52916.154 25/10/15,17:42:32,19,09,1, 11.9,1,1, 8.573, 10526.701, 450.325, 52916.118 25/10/15,17:42:33,00,09,1, 11.9,1,1, 8.569, 10526.693, 450.325, 52916.118 25/10/15,17:42:33,01,09,1, 11.9,1,1, 8.569, 10526.689, 450.333, 52916.184 25/10/15,17:42:33,02,09,1, 11.9,1,1, 8.569, 10526.668, 450.346, 52916.170 25/10/15,17:42:33,03,09,1, 11.9,1,1, 8.569, 10526.707, 450.340, 52916.086 25/10/15,17:42:33,04,09,1, 11.9,1,1, 8.569, 10526.672, 450.327, 52916.167 25/10/15,17:42:33,05,09,1, 11.9,1,1, 8.569, 10526.659, 450.333, 52916.112 25/10/15,17:42:33,06,09,1, 11.9,1,1, 8.569, 10526.673, 450.331, 52916.099 25/10/15,17:42:33,07,09,1, 11.9,1,1, 8.569, 10526.680, 450.344, 52916.116 25/10/15,17:42:33,08,09,1, 11.9,1,1, 8.569, 10526.662, 450.319, 52916.101 25/10/15,17:42:33,09,09,1, 11.9,1,1, 8.569, 10526.666, 450.317, 52916.166 25/10/15,17:42:33,10,09,1, 11.9,1,1, 8.569, 10526.668, 450.321, 52916.146 25/10/15,17:42:33,11,09,1, 11.9,1,1, 8.569, 10526.674, 450.318, 52916.127 25/10/15,17:42:33,12,09,1, 11.9,1,1, 8.569, 10526.668, 450.323, 52916.176 25/10/15,17:42:33,13,09,1, 11.9,1,1, 8.569, 10526.666, 450.342, 52916.139 25/10/15,17:42:33,14,09,1, 11.9,1,1, 8.569, 10526.656, 450.364, 52916.137 25/10/15,17:42:33,15,09,1, 11.9,1,1, 8.569, 10526.650, 450.345, 52916.155 25/10/15,17:42:33,16,09,1, 11.9,1,1, 8.569, 10526.672, 450.340, 52916.130 25/10/15,17:42:33,17,09,1, 11.9,1,1, 8.569, 10526.656, 450.329, 52916.190 25/10/15,17:42:33,18,09,1, 11.9,1,1, 8.569, 10526.652, 450.339, 52916.175 25/10/15,17:42:33,19,09,1, 11.9,1,1, 8.569, 10526.664, 450.328, 52916.088 25/10/15,17:42:34,00,09,1, 11.9,1,1, 8.574, 10526.659, 450.328, 52916.088 25/10/15,17:42:34,01,09,1, 11.9,1,1, 8.574, 10526.647, 450.334, 52916.127 25/10/15,17:42:34,02,09,1, 11.9,1,1, 8.574, 10526.634, 450.321, 52916.116 25/10/15,17:42:34,03,09,1, 11.9,1,1, 8.574, 10526.621, 450.333, 52916.203 25/10/15,17:42:34,04,09,1, 11.9,1,1, 8.574, 10526.623, 450.335, 52916.100 25/10/15,17:42:34,05,09,1, 11.9,1,1, 8.574, 10526.634, 450.307, 52916.219 25/10/15,17:42:34,06,09,1, 11.9,1,1, 8.574, 10526.601, 450.313, 52916.124 25/10/15,17:42:34,07,09,1, 11.9,1,1, 8.574, 10526.618, 450.323, 52916.066 25/10/15,17:42:34,08,09,1, 11.9,1,1, 8.574, 10526.606, 450.328, 52916.155 25/10/15,17:42:34,09,09,1, 11.9,1,1, 8.574, 10526.623, 450.312, 52916.109 25/10/15,17:42:34,10,09,1, 11.9,1,1, 8.574, 10526.599, 450.326, 52916.162 25/10/15,17:42:34,11,09,1, 11.9,1,1, 8.574, 10526.591, 450.323, 52916.096 25/10/15,17:42:34,12,09,1, 11.9,1,1, 8.574, 10526.614, 450.313, 52916.153 25/10/15,17:42:34,13,09,1, 11.9,1,1, 8.574, 10526.609, 450.341, 52916.173 25/10/15,17:42:34,14,09,1, 11.9,1,1, 8.574, 10526.605, 450.319, 52916.156 25/10/15,17:42:34,15,09,1, 11.9,1,1, 8.574, 10526.589, 450.332, 52916.158 25/10/15,17:42:34,16,09,1, 11.9,1,1, 8.574, 10526.615, 450.343, 52916.130 25/10/15,17:42:34,17,09,1, 11.9,1,1, 8.574, 10526.593, 450.333, 52916.148 25/10/15,17:42:34,18,09,1, 11.9,1,1, 8.574, 10526.615, 450.330, 52916.174 25/10/15,17:42:34,19,09,1, 11.9,1,1, 8.574, 10526.594, 450.333, 52916.151 25/10/15,17:42:35,00,09,1, 12.0,1,1, 8.569, 10526.593, 450.333, 52916.151 25/10/15,17:42:35,01,09,1, 12.0,1,1, 8.569, 10526.621, 450.345, 52916.140 25/10/15,17:42:35,02,09,1, 12.0,1,1, 8.569, 10526.592, 450.311, 52916.148 25/10/15,17:42:35,03,09,1, 12.0,1,1, 8.569, 10526.618, 450.312, 52916.106 25/10/15,17:42:35,04,09,1, 12.0,1,1, 8.569, 10526.601, 450.341, 52916.130 25/10/15,17:42:35,05,09,1, 12.0,1,1, 8.569, 10526.591, 450.354, 52916.120 25/10/15,17:42:35,06,09,1, 12.0,1,1, 8.569, 10526.589, 450.342, 52916.143 25/10/15,17:42:35,07,09,1, 12.0,1,1, 8.569, 10526.554, 450.346, 52916.108 25/10/15,17:42:35,08,09,1, 12.0,1,1, 8.569, 10526.590, 450.358, 52916.107 25/10/15,17:42:35,09,09,1, 12.0,1,1, 8.569, 10526.571, 450.358, 52916.180 25/10/15,17:42:35,10,09,1, 12.0,1,1, 8.569, 10526.570, 450.360, 52916.135 25/10/15,17:42:35,11,09,1, 12.0,1,1, 8.569, 10526.600, 450.323, 52916.164 25/10/15,17:42:35,12,09,1, 12.0,1,1, 8.569, 10526.556, 450.353, 52916.134 25/10/15,17:42:35,13,09,1, 12.0,1,1, 8.569, 10526.560, 450.384, 52916.237 25/10/15,17:42:35,14,09,1, 12.0,1,1, 8.569, 10526.540, 450.348, 52916.215 25/10/15,17:42:35,15,09,1, 12.0,1,1, 8.569, 10526.550, 450.364, 52916.186 25/10/15,17:42:35,16,09,1, 12.0,1,1, 8.569, 10526.573, 450.367, 52916.244 25/10/15,17:42:35,17,09,1, 12.0,1,1, 8.569, 10526.522, 450.351, 52916.125 25/10/15,17:42:35,18,09,1, 12.0,1,1, 8.569, 10526.537, 450.372, 52916.198 25/10/15,17:42:35,19,09,1, 12.0,1,1, 8.569, 10526.523, 450.361, 52916.119 25/10/15,17:42:36,00,10,1, 12.0,1,1, 8.570, 10526.518, 450.361, 52916.119 25/10/15,17:42:36,01,10,1, 12.0,1,1, 8.570, 10526.514, 450.346, 52916.152 25/10/15,17:42:36,02,10,1, 12.0,1,1, 8.570, 10526.519, 450.340, 52916.194 25/10/15,17:42:36,03,10,1, 12.0,1,1, 8.570, 10526.518, 450.372, 52916.243 25/10/15,17:42:36,04,10,1, 12.0,1,1, 8.570, 10526.542, 450.358, 52916.256 25/10/15,17:42:36,05,10,1, 12.0,1,1, 8.570, 10526.506, 450.381, 52916.198 25/10/15,17:42:36,06,10,1, 12.0,1,1, 8.570, 10526.527, 450.373, 52916.209 25/10/15,17:42:36,07,10,1, 12.0,1,1, 8.570, 10526.523, 450.369, 52916.089 25/10/15,17:42:36,08,10,1, 12.0,1,1, 8.570, 10526.518, 450.357, 52916.168 25/10/15,17:42:36,09,10,1, 12.0,1,1, 8.570, 10526.515, 450.363, 52916.183 25/10/15,17:42:36,10,10,1, 12.0,1,1, 8.570, 10526.514, 450.373, 52916.195 25/10/15,17:42:36,11,10,1, 12.0,1,1, 8.570, 10526.510, 450.366, 52916.139 25/10/15,17:42:36,12,10,1, 12.0,1,1, 8.570, 10526.528, 450.360, 52916.196 25/10/15,17:42:36,13,10,1, 12.0,1,1, 8.570, 10526.492, 450.379, 52916.100 25/10/15,17:42:36,14,10,1, 12.0,1,1, 8.570, 10526.510, 450.369, 52916.149 25/10/15,17:42:36,15,10,1, 12.0,1,1, 8.570, 10526.504, 450.355, 52916.152 25/10/15,17:42:36,16,10,1, 12.0,1,1, 8.570, 10526.511, 450.368, 52916.142 25/10/15,17:42:36,17,10,1, 12.0,1,1, 8.570, 10526.506, 450.357, 52916.126 25/10/15,17:42:36,18,10,1, 12.0,1,1, 8.570, 10526.509, 450.383, 52916.120 25/10/15,17:42:36,19,10,1, 12.0,1,1, 8.570, 10526.496, 450.380, 52916.180 25/10/15,17:42:37,00,09,1, 12.0,1,1, 8.569, 10526.493, 450.380, 52916.180 25/10/15,17:42:37,01,09,1, 12.0,1,1, 8.569, 10526.474, 450.356, 52916.174 25/10/15,17:42:37,02,09,1, 12.0,1,1, 8.569, 10526.489, 450.369, 52916.184 25/10/15,17:42:37,03,09,1, 12.0,1,1, 8.569, 10526.474, 450.357, 52916.184 25/10/15,17:42:37,04,09,1, 12.0,1,1, 8.569, 10526.468, 450.378, 52916.166 25/10/15,17:42:37,05,09,1, 12.0,1,1, 8.569, 10526.455, 450.363, 52916.140 25/10/15,17:42:37,06,09,1, 12.0,1,1, 8.569, 10526.472, 450.345, 52916.158 25/10/15,17:42:37,07,09,1, 12.0,1,1, 8.569, 10526.465, 450.353, 52916.132 25/10/15,17:42:37,08,09,1, 12.0,1,1, 8.569, 10526.460, 450.348, 52916.166 25/10/15,17:42:37,09,09,1, 12.0,1,1, 8.569, 10526.468, 450.351, 52916.138 25/10/15,17:42:37,10,09,1, 12.0,1,1, 8.569, 10526.422, 450.366, 52916.135 25/10/15,17:42:37,11,09,1, 12.0,1,1, 8.569, 10526.445, 450.358, 52916.217 25/10/15,17:42:37,12,09,1, 12.0,1,1, 8.569, 10526.464, 450.327, 52916.091 25/10/15,17:42:37,13,09,1, 12.0,1,1, 8.569, 10526.430, 450.354, 52916.191 25/10/15,17:42:37,14,09,1, 12.0,1,1, 8.569, 10526.443, 450.359, 52916.121 25/10/15,17:42:37,15,09,1, 12.0,1,1, 8.569, 10526.434, 450.361, 52916.145 25/10/15,17:42:37,16,09,1, 12.0,1,1, 8.569, 10526.441, 450.362, 52916.195 25/10/15,17:42:37,17,09,1, 12.0,1,1, 8.569, 10526.425, 450.354, 52916.185 25/10/15,17:42:37,18,09,1, 12.0,1,1, 8.569, 10526.431, 450.354, 52916.100 25/10/15,17:42:37,19,09,1, 12.0,1,1, 8.569, 10526.425, 450.361, 52916.228 25/10/15,17:42:38,00,09,1, 12.0,1,1, 8.573, 10526.417, 450.361, 52916.228 25/10/15,17:42:38,01,09,1, 12.0,1,1, 8.573, 10526.421, 450.353, 52916.174 25/10/15,17:42:38,02,09,1, 12.0,1,1, 8.573, 10526.431, 450.383, 52916.111 25/10/15,17:42:38,03,09,1, 12.0,1,1, 8.573, 10526.422, 450.383, 52916.127 25/10/15,17:42:38,04,09,1, 12.0,1,1, 8.573, 10526.427, 450.405, 52916.104 25/10/15,17:42:38,05,09,1, 12.0,1,1, 8.573, 10526.400, 450.419, 52916.132 25/10/15,17:42:38,06,09,1, 12.0,1,1, 8.573, 10526.398, 450.391, 52916.175 25/10/15,17:42:38,07,09,1, 12.0,1,1, 8.573, 10526.382, 450.405, 52916.137 25/10/15,17:42:38,08,09,1, 12.0,1,1, 8.573, 10526.403, 450.392, 52916.164 25/10/15,17:42:38,09,09,1, 12.0,1,1, 8.573, 10526.372, 450.389, 52916.151 25/10/15,17:42:38,10,09,1, 12.0,1,1, 8.573, 10526.401, 450.392, 52916.212 25/10/15,17:42:38,11,09,1, 12.0,1,1, 8.573, 10526.379, 450.421, 52916.171 25/10/15,17:42:38,12,09,1, 12.0,1,1, 8.573, 10526.380, 450.401, 52916.127 25/10/15,17:42:38,13,09,1, 12.0,1,1, 8.573, 10526.389, 450.411, 52916.232 25/10/15,17:42:38,14,09,1, 12.0,1,1, 8.573, 10526.382, 450.401, 52916.141 25/10/15,17:42:38,15,09,1, 12.0,1,1, 8.573, 10526.370, 450.416, 52916.254 25/10/15,17:42:38,16,09,1, 12.0,1,1, 8.573, 10526.383, 450.374, 52916.107 25/10/15,17:42:38,17,09,1, 12.0,1,1, 8.573, 10526.391, 450.403, 52916.204 25/10/15,17:42:38,18,09,1, 12.0,1,1, 8.573, 10526.370, 450.405, 52916.210 25/10/15,17:42:38,19,09,1, 12.0,1,1, 8.573, 10526.375, 450.384, 52916.103 25/10/15,17:42:39,00,09,1, 11.9,1,1, 8.571, 10526.367, 450.384, 52916.103 25/10/15,17:42:39,01,09,1, 11.9,1,1, 8.571, 10526.365, 450.384, 52916.173 25/10/15,17:42:39,02,09,1, 11.9,1,1, 8.571, 10526.359, 450.398, 52916.192 25/10/15,17:42:39,03,09,1, 11.9,1,1, 8.571, 10526.348, 450.375, 52916.155 25/10/15,17:42:39,04,09,1, 11.9,1,1, 8.571, 10526.326, 450.380, 52916.253 25/10/15,17:42:39,05,09,1, 11.9,1,1, 8.571, 10526.340, 450.391, 52916.172 25/10/15,17:42:39,06,09,1, 11.9,1,1, 8.571, 10526.327, 450.387, 52916.189 25/10/15,17:42:39,07,09,1, 11.9,1,1, 8.571, 10526.311, 450.393, 52916.182 25/10/15,17:42:39,08,09,1, 11.9,1,1, 8.571, 10526.333, 450.398, 52916.201 25/10/15,17:42:39,09,09,1, 11.9,1,1, 8.571, 10526.326, 450.425, 52916.159 25/10/15,17:42:39,10,09,1, 11.9,1,1, 8.571, 10526.295, 450.401, 52916.193 25/10/15,17:42:39,11,09,1, 11.9,1,1, 8.571, 10526.316, 450.436, 52916.223 25/10/15,17:42:39,12,09,1, 11.9,1,1, 8.571, 10526.315, 450.418, 52916.207 25/10/15,17:42:39,13,09,1, 11.9,1,1, 8.571, 10526.299, 450.401, 52916.166 25/10/15,17:42:39,14,09,1, 11.9,1,1, 8.571, 10526.301, 450.406, 52916.232 25/10/15,17:42:39,15,09,1, 11.9,1,1, 8.571, 10526.300, 450.412, 52916.203 25/10/15,17:42:39,16,09,1, 11.9,1,1, 8.571, 10526.304, 450.406, 52916.211 25/10/15,17:42:39,17,09,1, 11.9,1,1, 8.571, 10526.288, 450.428, 52916.262 25/10/15,17:42:39,18,09,1, 11.9,1,1, 8.571, 10526.305, 450.415, 52916.153 25/10/15,17:42:39,19,09,1, 11.9,1,1, 8.571, 10526.264, 450.417, 52916.187 25/10/15,17:42:40,00,09,1, 12.0,1,1, 8.568, 10526.259, 450.417, 52916.187 25/10/15,17:42:40,01,09,1, 12.0,1,1, 8.568, 10526.327, 450.417, 52916.150 25/10/15,17:42:40,02,09,1, 12.0,1,1, 8.568, 10526.302, 450.417, 52916.219 25/10/15,17:42:40,03,09,1, 12.0,1,1, 8.568, 10526.265, 450.423, 52916.151 25/10/15,17:42:40,04,09,1, 12.0,1,1, 8.568, 10526.280, 450.429, 52916.160 25/10/15,17:42:40,05,09,1, 12.0,1,1, 8.568, 10526.269, 450.420, 52916.172 25/10/15,17:42:40,06,09,1, 12.0,1,1, 8.568, 10526.278, 450.413, 52916.192 25/10/15,17:42:40,07,09,1, 12.0,1,1, 8.568, 10526.285, 450.424, 52916.127 25/10/15,17:42:40,08,09,1, 12.0,1,1, 8.568, 10526.259, 450.435, 52916.207 25/10/15,17:42:40,09,09,1, 12.0,1,1, 8.568, 10526.263, 450.429, 52916.206 25/10/15,17:42:40,10,09,1, 12.0,1,1, 8.568, 10526.276, 450.413, 52916.232 25/10/15,17:42:40,11,09,1, 12.0,1,1, 8.568, 10526.243, 450.412, 52916.227 25/10/15,17:42:40,12,09,1, 12.0,1,1, 8.568, 10526.263, 450.424, 52916.231 25/10/15,17:42:40,13,09,1, 12.0,1,1, 8.568, 10526.251, 450.409, 52916.224 25/10/15,17:42:40,14,09,1, 12.0,1,1, 8.568, 10526.271, 450.423, 52916.188 25/10/15,17:42:40,15,09,1, 12.0,1,1, 8.568, 10526.268, 450.435, 52916.262 25/10/15,17:42:40,16,09,1, 12.0,1,1, 8.568, 10526.242, 450.407, 52916.138 25/10/15,17:42:40,17,09,1, 12.0,1,1, 8.568, 10526.256, 450.414, 52916.194 25/10/15,17:42:40,18,09,1, 12.0,1,1, 8.568, 10526.223, 450.414, 52916.252 25/10/15,17:42:40,19,09,1, 12.0,1,1, 8.568, 10526.229, 450.442, 52916.246 25/10/15,17:42:41,00,09,1, 12.0,1,1, 8.572, 10526.226, 450.442, 52916.246 25/10/15,17:42:41,01,09,1, 12.0,1,1, 8.572, 10526.228, 450.416, 52916.201 25/10/15,17:42:41,02,09,1, 12.0,1,1, 8.572, 10526.228, 450.426, 52916.224 25/10/15,17:42:41,03,09,1, 12.0,1,1, 8.572, 10526.216, 450.436, 52916.232 25/10/15,17:42:41,04,09,1, 12.0,1,1, 8.572, 10526.200, 450.413, 52916.232 25/10/15,17:42:41,05,09,1, 12.0,1,1, 8.572, 10526.206, 450.396, 52916.210 25/10/15,17:42:41,06,09,1, 12.0,1,1, 8.572, 10526.205, 450.415, 52916.225 25/10/15,17:42:41,07,09,1, 12.0,1,1, 8.572, 10526.183, 450.394, 52916.229 25/10/15,17:42:41,08,09,1, 12.0,1,1, 8.572, 10526.177, 450.404, 52916.236 25/10/15,17:42:41,09,09,1, 12.0,1,1, 8.572, 10526.183, 450.429, 52916.165 25/10/15,17:42:41,10,09,1, 12.0,1,1, 8.572, 10526.185, 450.402, 52916.196 25/10/15,17:42:41,11,09,1, 12.0,1,1, 8.572, 10526.174, 450.420, 52916.174 25/10/15,17:42:41,12,09,1, 12.0,1,1, 8.572, 10526.184, 450.430, 52916.227 25/10/15,17:42:41,13,09,1, 12.0,1,1, 8.572, 10526.189, 450.420, 52916.202 25/10/15,17:42:41,14,09,1, 12.0,1,1, 8.572, 10526.178, 450.410, 52916.159 25/10/15,17:42:41,15,09,1, 12.0,1,1, 8.572, 10526.168, 450.407, 52916.184 25/10/15,17:42:41,16,09,1, 12.0,1,1, 8.572, 10526.163, 450.424, 52916.224 25/10/15,17:42:41,17,09,1, 12.0,1,1, 8.572, 10526.173, 450.442, 52916.246 25/10/15,17:42:41,18,09,1, 12.0,1,1, 8.572, 10526.132, 450.406, 52916.164 25/10/15,17:42:41,19,09,1, 12.0,1,1, 8.572, 10526.159, 450.418, 52916.198 25/10/15,17:42:42,00,09,1, 11.9,1,1, 8.571, 10526.159, 450.418, 52916.198 25/10/15,17:42:42,01,09,1, 11.9,1,1, 8.571, 10526.158, 450.398, 52916.165 25/10/15,17:42:42,02,09,1, 11.9,1,1, 8.571, 10526.165, 450.399, 52916.168 25/10/15,17:42:42,03,09,1, 11.9,1,1, 8.571, 10526.149, 450.418, 52916.286 25/10/15,17:42:42,04,09,1, 11.9,1,1, 8.571, 10526.124, 450.413, 52916.190 25/10/15,17:42:42,05,09,1, 11.9,1,1, 8.571, 10526.103, 450.425, 52916.226 25/10/15,17:42:42,06,09,1, 11.9,1,1, 8.571, 10526.120, 450.417, 52916.274 25/10/15,17:42:42,07,09,1, 11.9,1,1, 8.571, 10526.128, 450.416, 52916.195 25/10/15,17:42:42,08,09,1, 11.9,1,1, 8.571, 10526.131, 450.428, 52916.240 25/10/15,17:42:42,09,09,1, 11.9,1,1, 8.571, 10526.108, 450.423, 52916.261 25/10/15,17:42:42,10,09,1, 11.9,1,1, 8.571, 10526.100, 450.398, 52916.215 25/10/15,17:42:42,11,09,1, 11.9,1,1, 8.571, 10526.066, 450.411, 52916.178 25/10/15,17:42:42,12,09,1, 11.9,1,1, 8.571, 10526.057, 450.407, 52916.213 25/10/15,17:42:42,13,09,1, 11.9,1,1, 8.571, 10526.064, 450.410, 52916.215 25/10/15,17:42:42,14,09,1, 11.9,1,1, 8.571, 10526.057, 450.408, 52916.284 25/10/15,17:42:42,15,09,1, 11.9,1,1, 8.571, 10526.077, 450.402, 52916.184 25/10/15,17:42:42,16,09,1, 11.9,1,1, 8.571, 10526.065, 450.411, 52916.247 25/10/15,17:42:42,17,09,1, 11.9,1,1, 8.571, 10526.084, 450.422, 52916.182 25/10/15,17:42:42,18,09,1, 11.9,1,1, 8.571, 10526.055, 450.405, 52916.216 25/10/15,17:42:42,19,09,1, 11.9,1,1, 8.571, 10526.044, 450.408, 52916.230 25/10/15,17:42:44,00,09,1, 11.9,1,1, 8.573, 10525.984, 450.424, 52916.214 25/10/15,17:42:44,01,09,1, 11.9,1,1, 8.573, 10525.972, 450.431, 52916.241 25/10/15,17:42:44,02,09,1, 11.9,1,1, 8.573, 10525.975, 450.418, 52916.225 25/10/15,17:42:44,03,09,1, 11.9,1,1, 8.573, 10525.961, 450.450, 52916.236 25/10/15,17:42:44,04,09,1, 11.9,1,1, 8.573, 10525.957, 450.438, 52916.252 25/10/15,17:42:44,05,09,1, 11.9,1,1, 8.573, 10525.954, 450.443, 52916.221 25/10/15,17:42:44,06,09,1, 11.9,1,1, 8.573, 10525.952, 450.448, 52916.214 25/10/15,17:42:44,07,09,1, 11.9,1,1, 8.573, 10525.929, 450.433, 52916.227 25/10/15,17:42:44,08,09,1, 11.9,1,1, 8.573, 10525.944, 450.435, 52916.221 25/10/15,17:42:44,09,09,1, 11.9,1,1, 8.573, 10525.930, 450.442, 52916.253 25/10/15,17:42:44,10,09,1, 11.9,1,1, 8.573, 10525.908, 450.464, 52916.269 25/10/15,17:42:44,11,09,1, 11.9,1,1, 8.573, 10525.936, 450.433, 52916.180 25/10/15,17:42:44,12,09,1, 11.9,1,1, 8.573, 10525.929, 450.449, 52916.175 25/10/15,17:42:44,13,09,1, 11.9,1,1, 8.573, 10525.913, 450.425, 52916.211 25/10/15,17:42:44,14,09,1, 11.9,1,1, 8.573, 10525.903, 450.439, 52916.165 25/10/15,17:42:44,15,09,1, 11.9,1,1, 8.573, 10525.889, 450.410, 52916.183 25/10/15,17:42:44,16,09,1, 11.9,1,1, 8.573, 10525.943, 450.413, 52915.927 25/10/15,17:42:44,17,09,1, 11.9,1,1, 8.573, 10525.881, 450.439, 52916.161 25/10/15,17:42:44,18,09,1, 11.9,1,1, 8.573, 10525.915, 450.434, 52916.182 25/10/15,17:42:44,19,09,1, 11.9,1,1, 8.573, 10525.921, 450.442, 52916.218 25/10/15,17:42:45,00,09,1, 11.9,1,1, 8.571, 10525.917, 450.442, 52916.218 25/10/15,17:42:45,01,09,1, 11.9,1,1, 8.571, 10525.894, 450.412, 52916.250 25/10/15,17:42:45,02,09,1, 11.9,1,1, 8.571, 10525.881, 450.422, 52916.166 25/10/15,17:42:45,03,09,1, 11.9,1,1, 8.571, 10525.890, 450.415, 52916.222 25/10/15,17:42:45,04,09,1, 11.9,1,1, 8.571, 10525.862, 450.428, 52916.260 25/10/15,17:42:45,05,09,1, 11.9,1,1, 8.571, 10525.875, 450.432, 52916.200 25/10/15,17:42:45,06,09,1, 11.9,1,1, 8.571, 10525.847, 450.421, 52916.232 25/10/15,17:42:45,07,09,1, 11.9,1,1, 8.571, 10525.846, 450.427, 52916.229 25/10/15,17:42:45,08,09,1, 11.9,1,1, 8.571, 10525.870, 450.433, 52916.260 25/10/15,17:42:45,09,09,1, 11.9,1,1, 8.571, 10525.847, 450.443, 52916.271 25/10/15,17:42:45,10,09,1, 11.9,1,1, 8.571, 10525.845, 450.428, 52916.206 25/10/15,17:42:45,11,09,1, 11.9,1,1, 8.571, 10525.822, 450.434, 52916.251 25/10/15,17:42:45,12,09,1, 11.9,1,1, 8.571, 10525.853, 450.413, 52916.292 25/10/15,17:42:45,13,09,1, 11.9,1,1, 8.571, 10525.826, 450.440, 52916.165 25/10/15,17:42:45,14,09,1, 11.9,1,1, 8.571, 10525.863, 450.433, 52916.221 25/10/15,17:42:45,15,09,1, 11.9,1,1, 8.571, 10525.828, 450.433, 52916.258 25/10/15,17:42:45,16,09,1, 11.9,1,1, 8.571, 10525.840, 450.442, 52916.236 25/10/15,17:42:45,17,09,1, 11.9,1,1, 8.571, 10525.832, 450.441, 52916.246 25/10/15,17:42:45,18,09,1, 11.9,1,1, 8.571, 10525.811, 450.425, 52916.260 25/10/15,17:42:45,19,09,1, 11.9,1,1, 8.571, 10525.814, 450.427, 52916.264 25/10/15,17:42:46,00,09,1, 11.9,1,1, 8.571, 10525.808, 450.427, 52916.264 25/10/15,17:42:46,01,09,1, 11.9,1,1, 8.571, 10525.808, 450.435, 52916.325 25/10/15,17:42:46,02,09,1, 11.9,1,1, 8.571, 10525.824, 450.402, 52916.152 25/10/15,17:42:46,03,09,1, 11.9,1,1, 8.571, 10525.787, 450.407, 52916.272 25/10/15,17:42:46,04,09,1, 11.9,1,1, 8.571, 10525.774, 450.401, 52916.210 25/10/15,17:42:46,05,09,1, 11.9,1,1, 8.571, 10525.783, 450.426, 52916.231 25/10/15,17:42:46,06,09,1, 11.9,1,1, 8.571, 10525.796, 450.435, 52916.288 25/10/15,17:42:46,07,09,1, 11.9,1,1, 8.571, 10525.786, 450.413, 52916.266 25/10/15,17:42:46,08,09,1, 11.9,1,1, 8.571, 10525.756, 450.406, 52916.252 25/10/15,17:42:46,09,09,1, 11.9,1,1, 8.571, 10525.780, 450.410, 52916.267 25/10/15,17:42:46,10,09,1, 11.9,1,1, 8.571, 10525.776, 450.403, 52916.216 25/10/15,17:42:46,11,09,1, 11.9,1,1, 8.571, 10525.761, 450.419, 52916.259 25/10/15,17:42:46,12,09,1, 11.9,1,1, 8.571, 10525.738, 450.400, 52916.224 25/10/15,17:42:46,13,09,1, 11.9,1,1, 8.571, 10525.745, 450.401, 52916.241 25/10/15,17:42:46,14,09,1, 11.9,1,1, 8.571, 10525.751, 450.421, 52916.203 25/10/15,17:42:46,15,09,1, 11.9,1,1, 8.571, 10525.738, 450.402, 52916.226 25/10/15,17:42:46,16,09,1, 11.9,1,1, 8.571, 10525.735, 450.418, 52916.231 25/10/15,17:42:46,17,09,1, 11.9,1,1, 8.571, 10525.739, 450.409, 52916.206 25/10/15,17:42:46,18,09,1, 11.9,1,1, 8.571, 10525.732, 450.427, 52916.247 25/10/15,17:42:46,19,09,1, 11.9,1,1, 8.571, 10525.708, 450.412, 52916.228 25/10/15,17:42:47,00,09,1, 11.9,1,1, 8.567, 10525.700, 450.412, 52916.228 25/10/15,17:42:47,01,09,1, 11.9,1,1, 8.567, 10525.708, 450.407, 52916.224 25/10/15,17:42:47,02,09,1, 11.9,1,1, 8.567, 10525.700, 450.392, 52916.291 25/10/15,17:42:47,03,09,1, 11.9,1,1, 8.567, 10525.720, 450.399, 52916.225 25/10/15,17:42:47,04,09,1, 11.9,1,1, 8.567, 10525.693, 450.396, 52916.229 25/10/15,17:42:47,05,09,1, 11.9,1,1, 8.567, 10525.690, 450.438, 52916.298 25/10/15,17:42:47,06,09,1, 11.9,1,1, 8.567, 10525.689, 450.407, 52916.197 25/10/15,17:42:47,07,09,1, 11.9,1,1, 8.567, 10525.695, 450.435, 52916.291 25/10/15,17:42:47,08,09,1, 11.9,1,1, 8.567, 10525.713, 450.397, 52916.212 25/10/15,17:42:47,09,09,1, 11.9,1,1, 8.567, 10525.676, 450.413, 52916.229 25/10/15,17:42:47,10,09,1, 11.9,1,1, 8.567, 10525.669, 450.395, 52916.245 25/10/15,17:42:47,11,09,1, 11.9,1,1, 8.567, 10525.671, 450.390, 52916.225 25/10/15,17:42:47,12,09,1, 11.9,1,1, 8.567, 10525.660, 450.420, 52916.324 25/10/15,17:42:47,13,09,1, 11.9,1,1, 8.567, 10525.659, 450.394, 52916.280 25/10/15,17:42:47,14,09,1, 11.9,1,1, 8.567, 10525.667, 450.396, 52916.314 25/10/15,17:42:47,15,09,1, 11.9,1,1, 8.567, 10525.655, 450.407, 52916.280 25/10/15,17:42:47,16,09,1, 11.9,1,1, 8.567, 10525.643, 450.389, 52916.255 25/10/15,17:42:47,17,09,1, 11.9,1,1, 8.567, 10525.628, 450.403, 52916.249 25/10/15,17:42:47,18,09,1, 11.9,1,1, 8.567, 10525.671, 450.394, 52916.255 25/10/15,17:42:47,19,09,1, 11.9,1,1, 8.567, 10525.636, 450.388, 52916.259 25/10/15,17:42:48,00,09,1, 11.9,1,1, 8.570, 10525.633, 450.388, 52916.259 25/10/15,17:42:48,01,09,1, 11.9,1,1, 8.570, 10525.636, 450.380, 52916.260 25/10/15,17:42:48,02,09,1, 11.9,1,1, 8.570, 10525.624, 450.398, 52916.264 25/10/15,17:42:48,03,09,1, 11.9,1,1, 8.570, 10525.624, 450.394, 52916.247 25/10/15,17:42:48,04,09,1, 11.9,1,1, 8.570, 10525.620, 450.390, 52916.281 25/10/15,17:42:48,05,09,1, 11.9,1,1, 8.570, 10525.598, 450.381, 52916.242 25/10/15,17:42:48,06,09,1, 11.9,1,1, 8.570, 10525.620, 450.395, 52916.268 25/10/15,17:42:48,07,09,1, 11.9,1,1, 8.570, 10525.593, 450.393, 52916.200 25/10/15,17:42:48,08,09,1, 11.9,1,1, 8.570, 10525.589, 450.373, 52916.260 25/10/15,17:42:48,09,09,1, 11.9,1,1, 8.570, 10525.591, 450.386, 52916.252 25/10/15,17:42:48,10,09,1, 11.9,1,1, 8.570, 10525.595, 450.360, 52916.253 25/10/15,17:42:48,11,09,1, 11.9,1,1, 8.570, 10525.577, 450.367, 52916.303 25/10/15,17:42:48,12,09,1, 11.9,1,1, 8.570, 10525.582, 450.364, 52916.289 25/10/15,17:42:48,13,09,1, 11.9,1,1, 8.570, 10525.554, 450.366, 52916.296 25/10/15,17:42:48,14,09,1, 11.9,1,1, 8.570, 10525.559, 450.370, 52916.242 25/10/15,17:42:48,15,09,1, 11.9,1,1, 8.570, 10525.576, 450.368, 52916.209 25/10/15,17:42:48,16,09,1, 11.9,1,1, 8.570, 10525.571, 450.376, 52916.262 25/10/15,17:42:48,17,09,1, 11.9,1,1, 8.570, 10525.548, 450.364, 52916.250 25/10/15,17:42:48,18,09,1, 11.9,1,1, 8.570, 10525.580, 450.376, 52916.267 25/10/15,17:42:48,19,09,1, 11.9,1,1, 8.570, 10525.563, 450.370, 52916.347 25/10/15,17:42:49,00,09,1, 12.0,1,1, 8.571, 10525.558, 450.370, 52916.347 25/10/15,17:42:49,01,09,1, 12.0,1,1, 8.571, 10525.548, 450.417, 52916.326 25/10/15,17:42:49,02,09,1, 12.0,1,1, 8.571, 10525.563, 450.390, 52916.242 25/10/15,17:42:49,03,09,1, 12.0,1,1, 8.571, 10525.545, 450.390, 52916.350 25/10/15,17:42:49,04,09,1, 12.0,1,1, 8.571, 10525.534, 450.380, 52916.328 25/10/15,17:42:49,05,09,1, 12.0,1,1, 8.571, 10525.535, 450.382, 52916.404 25/10/15,17:42:49,06,09,1, 12.0,1,1, 8.571, 10525.548, 450.385, 52916.291 25/10/15,17:42:49,07,09,1, 12.0,1,1, 8.571, 10525.561, 450.367, 52916.372 25/10/15,17:42:49,08,09,1, 12.0,1,1, 8.571, 10525.541, 450.404, 52916.295 25/10/15,17:42:49,09,09,1, 12.0,1,1, 8.571, 10525.510, 450.365, 52916.304 25/10/15,17:42:49,10,09,1, 12.0,1,1, 8.571, 10525.526, 450.373, 52916.289 25/10/15,17:42:49,11,09,1, 12.0,1,1, 8.571, 10525.487, 450.383, 52916.257 25/10/15,17:42:49,12,09,1, 12.0,1,1, 8.571, 10525.507, 450.379, 52916.316 25/10/15,17:42:49,13,09,1, 12.0,1,1, 8.571, 10525.481, 450.374, 52916.311 25/10/15,17:42:49,14,09,1, 12.0,1,1, 8.571, 10525.466, 450.373, 52916.326 25/10/15,17:42:49,15,09,1, 12.0,1,1, 8.571, 10525.493, 450.371, 52916.301 25/10/15,17:42:49,16,09,1, 12.0,1,1, 8.571, 10525.461, 450.356, 52916.235 25/10/15,17:42:49,17,09,1, 12.0,1,1, 8.571, 10525.495, 450.367, 52916.244 25/10/15,17:42:49,18,09,1, 12.0,1,1, 8.571, 10525.482, 450.362, 52916.269 25/10/15,17:42:49,19,09,1, 12.0,1,1, 8.571, 10525.483, 450.346, 52916.260 25/10/15,17:42:50,00,09,1, 11.9,1,1, 8.569, 10525.483, 450.346, 52916.260 25/10/15,17:42:50,01,09,1, 11.9,1,1, 8.569, 10525.456, 450.340, 52916.229 25/10/15,17:42:50,02,09,1, 11.9,1,1, 8.569, 10525.469, 450.324, 52916.292 25/10/15,17:42:50,03,09,1, 11.9,1,1, 8.569, 10525.442, 450.322, 52916.207 25/10/15,17:42:50,04,09,1, 11.9,1,1, 8.569, 10525.436, 450.341, 52916.277 25/10/15,17:42:50,05,09,1, 11.9,1,1, 8.569, 10525.456, 450.353, 52916.226 25/10/15,17:42:50,06,09,1, 11.9,1,1, 8.569, 10525.426, 450.327, 52916.236 25/10/15,17:42:50,07,09,1, 11.9,1,1, 8.569, 10525.433, 450.328, 52916.315 25/10/15,17:42:50,08,09,1, 11.9,1,1, 8.569, 10525.421, 450.328, 52916.258 25/10/15,17:42:50,09,09,1, 11.9,1,1, 8.569, 10525.429, 450.332, 52916.353 25/10/15,17:42:50,10,09,1, 11.9,1,1, 8.569, 10525.404, 450.342, 52916.274 25/10/15,17:42:50,11,09,1, 11.9,1,1, 8.569, 10525.415, 450.334, 52916.279 25/10/15,17:42:50,12,09,1, 11.9,1,1, 8.569, 10525.413, 450.327, 52916.290 25/10/15,17:42:50,13,09,1, 11.9,1,1, 8.569, 10525.412, 450.333, 52916.259 25/10/15,17:42:50,14,09,1, 11.9,1,1, 8.569, 10525.409, 450.321, 52916.296 25/10/15,17:42:50,15,09,1, 11.9,1,1, 8.569, 10525.394, 450.339, 52916.251 25/10/15,17:42:50,16,09,1, 11.9,1,1, 8.569, 10525.397, 450.336, 52916.309 25/10/15,17:42:50,17,09,1, 11.9,1,1, 8.569, 10525.405, 450.334, 52916.310 25/10/15,17:42:50,18,09,1, 11.9,1,1, 8.569, 10525.372, 450.308, 52916.242 25/10/15,17:42:50,19,09,1, 11.9,1,1, 8.569, 10525.379, 450.320, 52916.308 25/10/15,17:42:51,00,10,1, 11.9,1,1, 8.570, 10525.374, 450.320, 52916.308 25/10/15,17:42:51,01,10,1, 11.9,1,1, 8.570, 10525.396, 450.326, 52916.269 25/10/15,17:42:51,02,10,1, 11.9,1,1, 8.570, 10525.365, 450.332, 52916.287 25/10/15,17:42:51,03,10,1, 11.9,1,1, 8.570, 10525.386, 450.316, 52916.232 25/10/15,17:42:51,04,10,1, 11.9,1,1, 8.570, 10525.366, 450.324, 52916.286 25/10/15,17:42:51,05,10,1, 11.9,1,1, 8.570, 10525.346, 450.303, 52916.341 25/10/15,17:42:51,06,10,1, 11.9,1,1, 8.570, 10525.357, 450.303, 52916.327 25/10/15,17:42:51,07,10,1, 11.9,1,1, 8.570, 10525.343, 450.314, 52916.293 25/10/15,17:42:51,08,10,1, 11.9,1,1, 8.570, 10525.373, 450.298, 52916.315 25/10/15,17:42:51,09,10,1, 11.9,1,1, 8.570, 10525.361, 450.317, 52916.267 25/10/15,17:42:51,10,10,1, 11.9,1,1, 8.570, 10525.344, 450.315, 52916.322 25/10/15,17:42:51,11,10,1, 11.9,1,1, 8.570, 10525.337, 450.292, 52916.258 25/10/15,17:42:51,12,10,1, 11.9,1,1, 8.570, 10525.336, 450.310, 52916.287 25/10/15,17:42:51,13,10,1, 11.9,1,1, 8.570, 10525.328, 450.292, 52916.252 25/10/15,17:42:51,14,10,1, 11.9,1,1, 8.570, 10525.330, 450.272, 52916.250 25/10/15,17:42:51,15,10,1, 11.9,1,1, 8.570, 10525.338, 450.289, 52916.328 25/10/15,17:42:51,16,10,1, 11.9,1,1, 8.570, 10525.317, 450.268, 52916.274 25/10/15,17:42:51,17,10,1, 11.9,1,1, 8.570, 10525.314, 450.272, 52916.294 25/10/15,17:42:51,18,10,1, 11.9,1,1, 8.570, 10525.308, 450.273, 52916.286 25/10/15,17:42:51,19,10,1, 11.9,1,1, 8.570, 10525.315, 450.251, 52916.326 25/10/15,17:42:52,00,09,1, 11.9,1,1, 8.567, 10525.308, 450.251, 52916.326 25/10/15,17:42:52,01,09,1, 11.9,1,1, 8.567, 10525.297, 450.285, 52916.301 25/10/15,17:42:52,02,09,1, 11.9,1,1, 8.567, 10525.291, 450.267, 52916.272 25/10/15,17:42:52,03,09,1, 11.9,1,1, 8.567, 10525.282, 450.267, 52916.344 25/10/15,17:42:52,04,09,1, 11.9,1,1, 8.567, 10525.291, 450.266, 52916.369 25/10/15,17:42:52,05,09,1, 11.9,1,1, 8.567, 10525.295, 450.270, 52916.301 25/10/15,17:42:52,06,09,1, 11.9,1,1, 8.567, 10525.286, 450.258, 52916.324 25/10/15,17:42:52,07,09,1, 11.9,1,1, 8.567, 10525.282, 450.250, 52916.245 25/10/15,17:42:52,08,09,1, 11.9,1,1, 8.567, 10525.254, 450.264, 52916.320 25/10/15,17:42:52,09,09,1, 11.9,1,1, 8.567, 10525.259, 450.257, 52916.328 25/10/15,17:42:52,10,09,1, 11.9,1,1, 8.567, 10525.264, 450.254, 52916.286 25/10/15,17:42:52,11,09,1, 11.9,1,1, 8.567, 10525.254, 450.263, 52916.299 25/10/15,17:42:52,12,09,1, 11.9,1,1, 8.567, 10525.299, 450.271, 52916.241 25/10/15,17:42:52,13,09,1, 11.9,1,1, 8.567, 10525.229, 450.232, 52916.329 25/10/15,17:42:52,14,09,1, 11.9,1,1, 8.567, 10525.247, 450.247, 52916.334 25/10/15,17:42:52,15,09,1, 11.9,1,1, 8.567, 10525.242, 450.271, 52916.223 25/10/15,17:42:52,16,09,1, 11.9,1,1, 8.567, 10525.282, 450.247, 52916.264 25/10/15,17:42:52,17,09,1, 11.9,1,1, 8.567, 10525.260, 450.247, 52916.248 25/10/15,17:42:52,18,09,1, 11.9,1,1, 8.567, 10525.232, 450.245, 52916.269 25/10/15,17:42:52,19,09,1, 11.9,1,1, 8.567, 10525.243, 450.252, 52916.272 25/10/15,17:42:53,00,09,1, 12.0,1,1, 8.570, 10525.241, 450.252, 52916.272 25/10/15,17:42:53,01,09,1, 12.0,1,1, 8.570, 10525.212, 450.243, 52916.250 25/10/15,17:42:53,02,09,1, 12.0,1,1, 8.570, 10525.234, 450.253, 52916.364 25/10/15,17:42:53,03,09,1, 12.0,1,1, 8.570, 10525.191, 450.240, 52916.284 25/10/15,17:42:53,04,09,1, 12.0,1,1, 8.570, 10525.213, 450.215, 52916.278 25/10/15,17:42:53,05,09,1, 12.0,1,1, 8.570, 10525.213, 450.252, 52916.329 25/10/15,17:42:53,06,09,1, 12.0,1,1, 8.570, 10525.228, 450.226, 52916.283 25/10/15,17:42:53,07,09,1, 12.0,1,1, 8.570, 10525.203, 450.236, 52916.263 25/10/15,17:42:53,08,09,1, 12.0,1,1, 8.570, 10525.220, 450.235, 52916.312 25/10/15,17:42:53,09,09,1, 12.0,1,1, 8.570, 10525.211, 450.222, 52916.335 25/10/15,17:42:53,10,09,1, 12.0,1,1, 8.570, 10525.198, 450.219, 52916.340 25/10/15,17:42:53,11,09,1, 12.0,1,1, 8.570, 10525.210, 450.237, 52916.363 25/10/15,17:42:53,12,09,1, 12.0,1,1, 8.570, 10525.180, 450.229, 52916.280 25/10/15,17:42:53,13,09,1, 12.0,1,1, 8.570, 10525.209, 450.224, 52916.349 25/10/15,17:42:53,14,09,1, 12.0,1,1, 8.570, 10525.186, 450.227, 52916.330 25/10/15,17:42:53,15,09,1, 12.0,1,1, 8.570, 10525.193, 450.220, 52916.270 25/10/15,17:42:53,16,09,1, 12.0,1,1, 8.570, 10525.167, 450.225, 52916.326 25/10/15,17:42:53,17,09,1, 12.0,1,1, 8.570, 10525.180, 450.228, 52916.313 25/10/15,17:42:53,18,09,1, 12.0,1,1, 8.570, 10525.162, 450.209, 52916.342 25/10/15,17:42:53,19,09,1, 12.0,1,1, 8.570, 10525.170, 450.226, 52916.313 25/10/15,17:42:54,00,09,1, 11.9,1,1, 8.570, 10525.166, 450.226, 52916.313 25/10/15,17:42:54,01,09,1, 11.9,1,1, 8.570, 10525.180, 450.210, 52916.303 25/10/15,17:42:54,02,09,1, 11.9,1,1, 8.570, 10525.145, 450.194, 52916.280 25/10/15,17:42:54,03,09,1, 11.9,1,1, 8.570, 10525.154, 450.208, 52916.326 25/10/15,17:42:54,04,09,1, 11.9,1,1, 8.570, 10525.144, 450.211, 52916.322 25/10/15,17:42:54,05,09,1, 11.9,1,1, 8.570, 10525.129, 450.198, 52916.322 25/10/15,17:42:54,06,09,1, 11.9,1,1, 8.570, 10525.146, 450.203, 52916.322 25/10/15,17:42:54,07,09,1, 11.9,1,1, 8.570, 10525.120, 450.194, 52916.331 25/10/15,17:42:54,08,09,1, 11.9,1,1, 8.570, 10525.133, 450.207, 52916.331 25/10/15,17:42:54,09,09,1, 11.9,1,1, 8.570, 10525.096, 450.199, 52916.366 25/10/15,17:42:54,10,09,1, 11.9,1,1, 8.570, 10525.124, 450.175, 52916.310 25/10/15,17:42:54,11,09,1, 11.9,1,1, 8.570, 10525.111, 450.174, 52916.316 25/10/15,17:42:54,12,09,1, 11.9,1,1, 8.570, 10525.135, 450.180, 52916.336 25/10/15,17:42:54,13,09,1, 11.9,1,1, 8.570, 10525.111, 450.208, 52916.348 25/10/15,17:42:54,14,09,1, 11.9,1,1, 8.570, 10525.107, 450.176, 52916.294 25/10/15,17:42:54,15,09,1, 11.9,1,1, 8.570, 10525.120, 450.166, 52916.319 25/10/15,17:42:54,16,09,1, 11.9,1,1, 8.570, 10525.090, 450.169, 52916.350 25/10/15,17:42:54,17,09,1, 11.9,1,1, 8.570, 10525.108, 450.164, 52916.275 25/10/15,17:42:54,18,09,1, 11.9,1,1, 8.570, 10525.100, 450.176, 52916.319 25/10/15,17:42:54,19,09,1, 11.9,1,1, 8.570, 10525.116, 450.147, 52916.291 25/10/15,17:42:55,00,09,1, 11.9,1,1, 8.567, 10525.116, 450.147, 52916.291 25/10/15,17:42:55,01,09,1, 11.9,1,1, 8.567, 10525.089, 450.162, 52916.347 25/10/15,17:42:55,02,09,1, 11.9,1,1, 8.567, 10525.096, 450.159, 52916.295 25/10/15,17:42:55,03,09,1, 11.9,1,1, 8.567, 10525.091, 450.138, 52916.358 25/10/15,17:42:55,04,09,1, 11.9,1,1, 8.567, 10525.091, 450.150, 52916.378 25/10/15,17:42:55,05,09,1, 11.9,1,1, 8.567, 10525.067, 450.149, 52916.366 25/10/15,17:42:55,06,09,1, 11.9,1,1, 8.567, 10525.084, 450.148, 52916.296 25/10/15,17:42:55,07,09,1, 11.9,1,1, 8.567, 10525.072, 450.128, 52916.250 25/10/15,17:42:55,08,09,1, 11.9,1,1, 8.567, 10525.058, 450.137, 52916.373 25/10/15,17:42:55,09,09,1, 11.9,1,1, 8.567, 10525.060, 450.147, 52916.309 25/10/15,17:42:55,10,09,1, 11.9,1,1, 8.567, 10525.048, 450.116, 52916.284 25/10/15,17:42:55,11,09,1, 11.9,1,1, 8.567, 10525.049, 450.154, 52916.388 25/10/15,17:42:55,12,09,1, 11.9,1,1, 8.567, 10525.030, 450.141, 52916.338 25/10/15,17:42:55,13,09,1, 11.9,1,1, 8.567, 10525.012, 450.136, 52916.376 25/10/15,17:42:55,14,09,1, 11.9,1,1, 8.567, 10525.054, 450.129, 52916.293 25/10/15,17:42:55,15,09,1, 11.9,1,1, 8.567, 10525.049, 450.135, 52916.382 25/10/15,17:42:55,16,09,1, 11.9,1,1, 8.567, 10525.058, 450.156, 52916.274 25/10/15,17:42:55,17,09,1, 11.9,1,1, 8.567, 10525.030, 450.153, 52916.297 25/10/15,17:42:55,18,09,1, 11.9,1,1, 8.567, 10525.031, 450.146, 52916.342 25/10/15,17:42:55,19,09,1, 11.9,1,1, 8.567, 10525.045, 450.144, 52916.309 25/10/15,17:42:56,00,09,1, 12.0,1,1, 8.566, 10525.041, 450.144, 52916.309 25/10/15,17:42:56,01,09,1, 12.0,1,1, 8.566, 10525.047, 450.134, 52916.388 25/10/15,17:42:56,02,09,1, 12.0,1,1, 8.566, 10525.056, 450.116, 52916.267 25/10/15,17:42:56,03,09,1, 12.0,1,1, 8.566, 10525.019, 450.125, 52916.337 25/10/15,17:42:56,04,09,1, 12.0,1,1, 8.566, 10525.002, 450.130, 52916.331 25/10/15,17:42:56,05,09,1, 12.0,1,1, 8.566, 10525.029, 450.124, 52916.351 25/10/15,17:42:56,06,09,1, 12.0,1,1, 8.566, 10524.996, 450.127, 52916.311 25/10/15,17:42:56,07,09,1, 12.0,1,1, 8.566, 10525.000, 450.112, 52916.327 25/10/15,17:42:56,08,09,1, 12.0,1,1, 8.566, 10524.991, 450.109, 52916.265 25/10/15,17:42:56,09,09,1, 12.0,1,1, 8.566, 10525.008, 450.087, 52916.299 25/10/15,17:42:56,10,09,1, 12.0,1,1, 8.566, 10525.009, 450.111, 52916.313 25/10/15,17:42:56,11,09,1, 12.0,1,1, 8.566, 10524.994, 450.101, 52916.309 25/10/15,17:42:56,12,09,1, 12.0,1,1, 8.566, 10524.996, 450.098, 52916.290 25/10/15,17:42:56,13,09,1, 12.0,1,1, 8.566, 10524.989, 450.093, 52916.343 25/10/15,17:42:56,14,09,1, 12.0,1,1, 8.566, 10524.987, 450.097, 52916.295 25/10/15,17:42:56,15,09,1, 12.0,1,1, 8.566, 10524.980, 450.094, 52916.345 25/10/15,17:42:56,16,09,1, 12.0,1,1, 8.566, 10524.982, 450.090, 52916.355 25/10/15,17:42:56,17,09,1, 12.0,1,1, 8.566, 10525.003, 450.055, 52916.280 25/10/15,17:42:56,18,09,1, 12.0,1,1, 8.566, 10524.973, 450.104, 52916.315 25/10/15,17:42:56,19,09,1, 12.0,1,1, 8.566, 10524.959, 450.075, 52916.359 25/10/15,17:42:57,00,09,1, 11.9,1,1, 8.566, 10524.957, 450.075, 52916.359 25/10/15,17:42:57,01,09,1, 11.9,1,1, 8.566, 10524.954, 450.107, 52916.347 25/10/15,17:42:57,02,09,1, 11.9,1,1, 8.566, 10524.949, 450.084, 52916.404 25/10/15,17:42:57,03,09,1, 11.9,1,1, 8.566, 10524.945, 450.091, 52916.327 25/10/15,17:42:57,04,09,1, 11.9,1,1, 8.566, 10524.945, 450.098, 52916.431 25/10/15,17:42:57,05,09,1, 11.9,1,1, 8.566, 10524.935, 450.082, 52916.356 25/10/15,17:42:57,06,09,1, 11.9,1,1, 8.566, 10524.938, 450.088, 52916.353 25/10/15,17:42:57,07,09,1, 11.9,1,1, 8.566, 10524.949, 450.064, 52916.375 25/10/15,17:42:57,08,09,1, 11.9,1,1, 8.566, 10524.962, 450.069, 52916.312 25/10/15,17:42:57,09,09,1, 11.9,1,1, 8.566, 10524.951, 450.099, 52916.511 25/10/15,17:42:57,10,09,1, 11.9,1,1, 8.566, 10524.946, 450.062, 52916.302 25/10/15,17:42:57,11,09,1, 11.9,1,1, 8.566, 10524.916, 450.062, 52916.293 25/10/15,17:42:57,12,09,1, 11.9,1,1, 8.566, 10524.923, 450.067, 52916.325 25/10/15,17:42:57,13,09,1, 11.9,1,1, 8.566, 10524.918, 450.020, 52916.285 25/10/15,17:42:57,14,09,1, 11.9,1,1, 8.566, 10524.908, 450.062, 52916.333 25/10/15,17:42:57,15,09,1, 11.9,1,1, 8.566, 10524.909, 450.066, 52916.324 25/10/15,17:42:57,16,09,1, 11.9,1,1, 8.566, 10524.915, 450.054, 52916.333 25/10/15,17:42:57,17,09,1, 11.9,1,1, 8.566, 10524.914, 450.077, 52916.381 25/10/15,17:42:57,18,09,1, 11.9,1,1, 8.566, 10524.920, 450.059, 52916.383 25/10/15,17:42:57,19,09,1, 11.9,1,1, 8.566, 10524.902, 450.082, 52916.321 25/10/15,17:42:58,00,09,1, 11.9,1,1, 8.566, 10524.899, 450.082, 52916.321 25/10/15,17:42:58,01,09,1, 11.9,1,1, 8.566, 10524.903, 450.032, 52916.349 25/10/15,17:42:58,02,09,1, 11.9,1,1, 8.566, 10524.873, 450.030, 52916.302 25/10/15,17:42:58,03,09,1, 11.9,1,1, 8.566, 10524.883, 450.060, 52916.346 25/10/15,17:42:58,04,09,1, 11.9,1,1, 8.566, 10524.902, 450.026, 52916.344 25/10/15,17:42:58,05,09,1, 11.9,1,1, 8.566, 10524.857, 450.031, 52916.380 25/10/15,17:42:58,06,09,1, 11.9,1,1, 8.566, 10524.871, 450.020, 52916.336 25/10/15,17:42:58,07,09,1, 11.9,1,1, 8.566, 10524.866, 450.027, 52916.327 25/10/15,17:42:58,08,09,1, 11.9,1,1, 8.566, 10524.869, 450.046, 52916.296 25/10/15,17:42:58,09,09,1, 11.9,1,1, 8.566, 10524.847, 449.994, 52916.277 25/10/15,17:42:58,10,09,1, 11.9,1,1, 8.566, 10524.867, 450.007, 52916.379 25/10/15,17:42:58,11,09,1, 11.9,1,1, 8.566, 10524.841, 450.022, 52916.288 25/10/15,17:42:58,12,09,1, 11.9,1,1, 8.566, 10524.877, 450.015, 52916.331 25/10/15,17:42:58,13,09,1, 11.9,1,1, 8.566, 10524.891, 450.005, 52916.334 25/10/15,17:42:58,14,09,1, 11.9,1,1, 8.566, 10524.857, 450.013, 52916.326 25/10/15,17:42:58,15,09,1, 11.9,1,1, 8.566, 10524.854, 450.020, 52916.305 25/10/15,17:42:58,16,09,1, 11.9,1,1, 8.566, 10524.854, 450.024, 52916.339 25/10/15,17:42:58,17,09,1, 11.9,1,1, 8.566, 10524.848, 450.012, 52916.357 25/10/15,17:42:58,18,09,1, 11.9,1,1, 8.566, 10524.852, 449.995, 52916.342 25/10/15,17:42:58,19,09,1, 11.9,1,1, 8.566, 10524.846, 449.972, 52916.299 25/10/15,17:42:59,00,09,1, 12.0,1,1, 8.569, 10524.840, 449.972, 52916.299 25/10/15,17:42:59,01,09,1, 12.0,1,1, 8.569, 10524.818, 449.975, 52916.361 25/10/15,17:42:59,02,09,1, 12.0,1,1, 8.569, 10524.823, 449.982, 52916.338 25/10/15,17:42:59,03,09,1, 12.0,1,1, 8.569, 10524.797, 449.977, 52916.337 25/10/15,17:42:59,04,09,1, 12.0,1,1, 8.569, 10524.809, 449.988, 52916.358 25/10/15,17:42:59,05,09,1, 12.0,1,1, 8.569, 10524.825, 449.987, 52916.349 25/10/15,17:42:59,06,09,1, 12.0,1,1, 8.569, 10524.811, 449.991, 52916.329 25/10/15,17:42:59,07,09,1, 12.0,1,1, 8.569, 10524.815, 449.988, 52916.300 25/10/15,17:42:59,08,09,1, 12.0,1,1, 8.569, 10524.820, 449.969, 52916.344 25/10/15,17:42:59,09,09,1, 12.0,1,1, 8.569, 10524.805, 449.964, 52916.350 25/10/15,17:42:59,10,09,1, 12.0,1,1, 8.569, 10524.793, 449.986, 52916.361 25/10/15,17:42:59,11,09,1, 12.0,1,1, 8.569, 10524.772, 449.995, 52916.311 25/10/15,17:42:59,12,09,1, 12.0,1,1, 8.569, 10524.822, 449.979, 52916.353 25/10/15,17:42:59,13,09,1, 12.0,1,1, 8.569, 10524.800, 449.988, 52916.352 25/10/15,17:42:59,14,09,1, 12.0,1,1, 8.569, 10524.804, 449.967, 52916.318 25/10/15,17:42:59,15,09,1, 12.0,1,1, 8.569, 10524.797, 449.983, 52916.395 25/10/15,17:42:59,16,09,1, 12.0,1,1, 8.569, 10524.810, 449.976, 52916.311 25/10/15,17:42:59,17,09,1, 12.0,1,1, 8.569, 10524.787, 449.956, 52916.362 25/10/15,17:42:59,18,09,1, 12.0,1,1, 8.569, 10524.767, 449.966, 52916.346 25/10/15,17:42:59,19,09,1, 12.0,1,1, 8.569, 10524.792, 449.951, 52916.335 25/10/15,17:43:00,00,09,1, 11.9,1,1, 8.572, 10524.790, 449.951, 52916.335 25/10/15,17:43:00,01,09,1, 11.9,1,1, 8.572, 10524.750, 449.938, 52916.359 25/10/15,17:43:00,02,09,1, 11.9,1,1, 8.572, 10524.751, 449.952, 52916.262 25/10/15,17:43:00,03,09,1, 11.9,1,1, 8.572, 10524.764, 449.941, 52916.286 25/10/15,17:43:00,04,09,1, 11.9,1,1, 8.572, 10524.783, 449.918, 52916.320 25/10/15,17:43:00,05,09,1, 11.9,1,1, 8.572, 10524.749, 449.934, 52916.326 25/10/15,17:43:00,06,09,1, 11.9,1,1, 8.572, 10524.745, 449.942, 52916.431 25/10/15,17:43:00,07,09,1, 11.9,1,1, 8.572, 10524.758, 449.941, 52916.285 25/10/15,17:43:00,08,09,1, 11.9,1,1, 8.572, 10524.738, 449.924, 52916.286 25/10/15,17:43:00,09,09,1, 11.9,1,1, 8.572, 10524.742, 449.926, 52916.325 25/10/15,17:43:00,10,09,1, 11.9,1,1, 8.572, 10524.710, 449.919, 52916.402 25/10/15,17:43:00,11,09,1, 11.9,1,1, 8.572, 10524.740, 449.922, 52916.306 25/10/15,17:43:00,12,09,1, 11.9,1,1, 8.572, 10524.728, 449.928, 52916.315 25/10/15,17:43:00,13,09,1, 11.9,1,1, 8.572, 10524.702, 449.921, 52916.335 25/10/15,17:43:00,14,09,1, 11.9,1,1, 8.572, 10524.717, 449.929, 52916.348 25/10/15,17:43:00,15,09,1, 11.9,1,1, 8.572, 10524.733, 449.928, 52916.321 25/10/15,17:43:00,16,09,1, 11.9,1,1, 8.572, 10524.721, 449.931, 52916.311 25/10/15,17:43:00,17,09,1, 11.9,1,1, 8.572, 10524.720, 449.924, 52916.359 25/10/15,17:43:00,18,09,1, 11.9,1,1, 8.572, 10524.727, 449.917, 52916.421 25/10/15,17:43:00,19,09,1, 11.9,1,1, 8.572, 10524.735, 449.905, 52916.359 25/10/15,17:43:01,00,09,1, 11.9,1,1, 8.572, 10524.732, 449.905, 52916.359 25/10/15,17:43:01,01,09,1, 11.9,1,1, 8.572, 10524.682, 449.905, 52916.318 25/10/15,17:43:01,02,09,1, 11.9,1,1, 8.572, 10524.688, 449.911, 52916.347 25/10/15,17:43:01,03,09,1, 11.9,1,1, 8.572, 10524.662, 449.925, 52916.312 25/10/15,17:43:01,04,09,1, 11.9,1,1, 8.572, 10524.671, 449.899, 52916.352 25/10/15,17:43:01,05,09,1, 11.9,1,1, 8.572, 10524.681, 449.909, 52916.331 25/10/15,17:43:01,06,09,1, 11.9,1,1, 8.572, 10524.662, 449.892, 52916.302 25/10/15,17:43:01,07,09,1, 11.9,1,1, 8.572, 10524.664, 449.909, 52916.313 25/10/15,17:43:01,08,09,1, 11.9,1,1, 8.572, 10524.682, 449.877, 52916.284 25/10/15,17:43:01,09,09,1, 11.9,1,1, 8.572, 10524.666, 449.909, 52916.337 25/10/15,17:43:01,10,09,1, 11.9,1,1, 8.572, 10524.651, 449.893, 52916.293 25/10/15,17:43:01,11,09,1, 11.9,1,1, 8.572, 10524.661, 449.888, 52916.392 25/10/15,17:43:01,12,09,1, 11.9,1,1, 8.572, 10524.645, 449.876, 52916.379 25/10/15,17:43:01,13,09,1, 11.9,1,1, 8.572, 10524.635, 449.857, 52916.281 25/10/15,17:43:01,14,09,1, 11.9,1,1, 8.572, 10524.660, 449.878, 52916.372 25/10/15,17:43:01,15,09,1, 11.9,1,1, 8.572, 10524.637, 449.877, 52916.326 25/10/15,17:43:01,16,09,1, 11.9,1,1, 8.572, 10524.659, 449.881, 52916.259 25/10/15,17:43:01,17,09,1, 11.9,1,1, 8.572, 10524.655, 449.867, 52916.321 25/10/15,17:43:01,18,09,1, 11.9,1,1, 8.572, 10524.653, 449.857, 52916.407 25/10/15,17:43:01,19,09,1, 11.9,1,1, 8.572, 10524.645, 449.883, 52916.359 25/10/15,17:43:02,00,09,1, 11.9,1,1, 8.570, 10524.640, 449.883, 52916.359 25/10/15,17:43:02,01,09,1, 11.9,1,1, 8.570, 10524.671, 449.848, 52916.325 25/10/15,17:43:02,02,09,1, 11.9,1,1, 8.570, 10524.657, 449.865, 52916.295 25/10/15,17:43:02,03,09,1, 11.9,1,1, 8.570, 10524.630, 449.869, 52916.260 25/10/15,17:43:02,04,09,1, 11.9,1,1, 8.570, 10524.631, 449.836, 52916.280 25/10/15,17:43:02,05,09,1, 11.9,1,1, 8.570, 10524.637, 449.871, 52916.306 25/10/15,17:43:02,06,09,1, 11.9,1,1, 8.570, 10524.628, 449.844, 52916.351 25/10/15,17:43:02,07,09,1, 11.9,1,1, 8.570, 10524.644, 449.861, 52916.299 25/10/15,17:43:02,08,09,1, 11.9,1,1, 8.570, 10524.644, 449.859, 52916.334 25/10/15,17:43:02,09,09,1, 11.9,1,1, 8.570, 10524.626, 449.868, 52916.356 25/10/15,17:43:02,10,09,1, 11.9,1,1, 8.570, 10524.613, 449.865, 52916.322 25/10/15,17:43:02,11,09,1, 11.9,1,1, 8.570, 10524.601, 449.842, 52916.358 25/10/15,17:43:02,12,09,1, 11.9,1,1, 8.570, 10524.624, 449.871, 52916.292 25/10/15,17:43:02,13,09,1, 11.9,1,1, 8.570, 10524.619, 449.862, 52916.330 25/10/15,17:43:02,14,09,1, 11.9,1,1, 8.570, 10524.605, 449.870, 52916.389 25/10/15,17:43:02,15,09,1, 11.9,1,1, 8.570, 10524.600, 449.847, 52916.280 25/10/15,17:43:02,16,09,1, 11.9,1,1, 8.570, 10524.595, 449.851, 52916.343 25/10/15,17:43:02,17,09,1, 11.9,1,1, 8.570, 10524.611, 449.847, 52916.347 25/10/15,17:43:02,18,09,1, 11.9,1,1, 8.570, 10524.579, 449.860, 52916.342 25/10/15,17:43:02,19,09,1, 11.9,1,1, 8.570, 10524.605, 449.827, 52916.292 25/10/15,17:43:03,00,09,1, 11.9,1,1, 8.569, 10524.598, 449.827, 52916.292 25/10/15,17:43:03,01,09,1, 11.9,1,1, 8.569, 10524.568, 449.870, 52916.323 25/10/15,17:43:03,02,09,1, 11.9,1,1, 8.569, 10524.602, 449.859, 52916.332 25/10/15,17:43:03,03,09,1, 11.9,1,1, 8.569, 10524.554, 449.838, 52916.266 25/10/15,17:43:03,04,09,1, 11.9,1,1, 8.569, 10524.589, 449.837, 52916.286 25/10/15,17:43:03,05,09,1, 11.9,1,1, 8.569, 10524.568, 449.827, 52916.288 25/10/15,17:43:03,06,09,1, 11.9,1,1, 8.569, 10524.570, 449.837, 52916.284 25/10/15,17:43:03,07,09,1, 11.9,1,1, 8.569, 10524.550, 449.814, 52916.332 25/10/15,17:43:03,08,09,1, 11.9,1,1, 8.569, 10524.544, 449.803, 52916.331 25/10/15,17:43:03,09,09,1, 11.9,1,1, 8.569, 10524.546, 449.824, 52916.329 25/10/15,17:43:03,10,09,1, 11.9,1,1, 8.569, 10524.545, 449.799, 52916.342 25/10/15,17:43:03,11,09,1, 11.9,1,1, 8.569, 10524.539, 449.825, 52916.354 25/10/15,17:43:03,12,09,1, 11.9,1,1, 8.569, 10524.537, 449.795, 52916.353 25/10/15,17:43:03,13,09,1, 11.9,1,1, 8.569, 10524.520, 449.797, 52916.364 25/10/15,17:43:03,14,09,1, 11.9,1,1, 8.569, 10524.517, 449.800, 52916.313 25/10/15,17:43:03,15,09,1, 11.9,1,1, 8.569, 10524.529, 449.816, 52916.375 25/10/15,17:43:03,16,09,1, 11.9,1,1, 8.569, 10524.506, 449.803, 52916.370 25/10/15,17:43:03,17,09,1, 11.9,1,1, 8.569, 10524.512, 449.788, 52916.358 25/10/15,17:43:03,18,09,1, 11.9,1,1, 8.569, 10524.518, 449.813, 52916.399 25/10/15,17:43:03,19,09,1, 11.9,1,1, 8.569, 10524.501, 449.777, 52916.293 25/10/15,17:43:04,00,09,1, 11.9,1,1, 8.565, 10524.498, 449.777, 52916.293 25/10/15,17:43:04,01,09,1, 11.9,1,1, 8.565, 10524.489, 449.777, 52916.328 25/10/15,17:43:04,02,09,1, 11.9,1,1, 8.565, 10524.521, 449.792, 52916.338 25/10/15,17:43:04,03,09,1, 11.9,1,1, 8.565, 10524.496, 449.813, 52916.355 25/10/15,17:43:04,04,09,1, 11.9,1,1, 8.565, 10524.512, 449.797, 52916.377 25/10/15,17:43:04,05,09,1, 11.9,1,1, 8.565, 10524.522, 449.816, 52916.291 25/10/15,17:43:04,06,09,1, 11.9,1,1, 8.565, 10524.492, 449.818, 52916.384 25/10/15,17:43:04,07,09,1, 11.9,1,1, 8.565, 10524.495, 449.799, 52916.313 25/10/15,17:43:04,08,09,1, 11.9,1,1, 8.565, 10524.476, 449.812, 52916.388 25/10/15,17:43:04,09,09,1, 11.9,1,1, 8.565, 10524.477, 449.838, 52916.360 25/10/15,17:43:04,10,09,1, 11.9,1,1, 8.565, 10524.495, 449.829, 52916.356 25/10/15,17:43:04,11,09,1, 11.9,1,1, 8.565, 10524.474, 449.804, 52916.355 25/10/15,17:43:04,12,09,1, 11.9,1,1, 8.565, 10524.504, 449.813, 52916.328 25/10/15,17:43:04,13,09,1, 11.9,1,1, 8.565, 10524.481, 449.802, 52916.338 25/10/15,17:43:04,14,09,1, 11.9,1,1, 8.565, 10524.469, 449.776, 52916.390 25/10/15,17:43:04,15,09,1, 11.9,1,1, 8.565, 10524.475, 449.789, 52916.324 25/10/15,17:43:04,16,09,1, 11.9,1,1, 8.565, 10524.473, 449.786, 52916.340 25/10/15,17:43:04,17,09,1, 11.9,1,1, 8.565, 10524.444, 449.771, 52916.330 25/10/15,17:43:04,18,09,1, 11.9,1,1, 8.565, 10524.489, 449.808, 52916.289 25/10/15,17:43:04,19,09,1, 11.9,1,1, 8.565, 10524.457, 449.771, 52916.358 25/10/15,17:43:05,00,09,1, 12.0,1,1, 8.569, 10524.457, 449.771, 52916.358 25/10/15,17:43:05,01,09,1, 12.0,1,1, 8.569, 10524.450, 449.771, 52916.295 25/10/15,17:43:05,02,09,1, 12.0,1,1, 8.569, 10524.462, 449.771, 52916.402 25/10/15,17:43:05,03,09,1, 12.0,1,1, 8.569, 10524.458, 449.783, 52916.358 25/10/15,17:43:05,04,09,1, 12.0,1,1, 8.569, 10524.439, 449.758, 52916.392 25/10/15,17:43:05,05,09,1, 12.0,1,1, 8.569, 10524.444, 449.770, 52916.355 25/10/15,17:43:05,06,09,1, 12.0,1,1, 8.569, 10524.446, 449.772, 52916.277 25/10/15,17:43:05,07,09,1, 12.0,1,1, 8.569, 10524.430, 449.784, 52916.340 25/10/15,17:43:05,08,09,1, 12.0,1,1, 8.569, 10524.429, 449.772, 52916.298 25/10/15,17:43:05,09,09,1, 12.0,1,1, 8.569, 10524.429, 449.788, 52916.339 25/10/15,17:43:05,10,09,1, 12.0,1,1, 8.569, 10524.424, 449.767, 52916.376 25/10/15,17:43:05,11,09,1, 12.0,1,1, 8.569, 10524.398, 449.791, 52916.357 25/10/15,17:43:05,12,09,1, 12.0,1,1, 8.569, 10524.429, 449.772, 52916.294 25/10/15,17:43:05,13,09,1, 12.0,1,1, 8.569, 10524.411, 449.756, 52916.354 25/10/15,17:43:05,14,09,1, 12.0,1,1, 8.569, 10524.416, 449.780, 52916.397 25/10/15,17:43:05,15,09,1, 12.0,1,1, 8.569, 10524.413, 449.783, 52916.269 25/10/15,17:43:05,16,09,1, 12.0,1,1, 8.569, 10524.415, 449.782, 52916.306 25/10/15,17:43:05,17,09,1, 12.0,1,1, 8.569, 10524.406, 449.787, 52916.392 25/10/15,17:43:05,18,09,1, 12.0,1,1, 8.569, 10524.378, 449.793, 52916.350 25/10/15,17:43:05,19,09,1, 12.0,1,1, 8.569, 10524.411, 449.785, 52916.285 25/10/15,17:43:06,00,10,1, 11.9,1,1, 8.569, 10524.406, 449.785, 52916.285 25/10/15,17:43:06,01,10,1, 11.9,1,1, 8.569, 10524.396, 449.782, 52916.364 25/10/15,17:43:06,02,10,1, 11.9,1,1, 8.569, 10524.386, 449.767, 52916.334 25/10/15,17:43:06,03,10,1, 11.9,1,1, 8.569, 10524.375, 449.747, 52916.322 25/10/15,17:43:06,04,10,1, 11.9,1,1, 8.569, 10524.386, 449.759, 52916.286 25/10/15,17:43:06,05,10,1, 11.9,1,1, 8.569, 10524.351, 449.775, 52916.390 25/10/15,17:43:06,06,10,1, 11.9,1,1, 8.569, 10524.392, 449.772, 52916.370 25/10/15,17:43:06,07,10,1, 11.9,1,1, 8.569, 10524.377, 449.764, 52916.381 25/10/15,17:43:06,08,10,1, 11.9,1,1, 8.569, 10524.351, 449.769, 52916.294 25/10/15,17:43:06,09,10,1, 11.9,1,1, 8.569, 10524.364, 449.769, 52916.380 25/10/15,17:43:06,10,10,1, 11.9,1,1, 8.569, 10524.344, 449.764, 52916.359 25/10/15,17:43:06,11,10,1, 11.9,1,1, 8.569, 10524.369, 449.769, 52916.362 25/10/15,17:43:06,12,10,1, 11.9,1,1, 8.569, 10524.379, 449.760, 52916.356 25/10/15,17:43:06,13,10,1, 11.9,1,1, 8.569, 10524.370, 449.769, 52916.391 25/10/15,17:43:06,14,10,1, 11.9,1,1, 8.569, 10524.339, 449.772, 52916.323 25/10/15,17:43:06,15,10,1, 11.9,1,1, 8.569, 10524.358, 449.768, 52916.315 25/10/15,17:43:06,16,10,1, 11.9,1,1, 8.569, 10524.353, 449.756, 52916.295 25/10/15,17:43:06,17,10,1, 11.9,1,1, 8.569, 10524.328, 449.738, 52916.269 25/10/15,17:43:06,18,10,1, 11.9,1,1, 8.569, 10524.326, 449.752, 52916.247 25/10/15,17:43:06,19,10,1, 11.9,1,1, 8.569, 10524.322, 449.748, 52916.301 25/10/15,17:43:07,00,09,1, 12.0,1,1, 8.568, 10524.315, 449.748, 52916.301 25/10/15,17:43:07,01,09,1, 12.0,1,1, 8.568, 10524.309, 449.768, 52916.379 25/10/15,17:43:07,02,09,1, 12.0,1,1, 8.568, 10524.305, 449.765, 52916.281 25/10/15,17:43:07,03,09,1, 12.0,1,1, 8.568, 10524.319, 449.780, 52916.395 25/10/15,17:43:07,04,09,1, 12.0,1,1, 8.568, 10524.279, 449.752, 52916.265 25/10/15,17:43:07,05,09,1, 12.0,1,1, 8.568, 10524.298, 449.770, 52916.322 25/10/15,17:43:07,06,09,1, 12.0,1,1, 8.568, 10524.260, 449.751, 52916.367 25/10/15,17:43:07,07,09,1, 12.0,1,1, 8.568, 10524.289, 449.764, 52916.310 25/10/15,17:43:07,08,09,1, 12.0,1,1, 8.568, 10524.314, 449.770, 52916.325 25/10/15,17:43:07,09,09,1, 12.0,1,1, 8.568, 10524.280, 449.777, 52916.374 25/10/15,17:43:07,10,09,1, 12.0,1,1, 8.568, 10524.279, 449.777, 52916.317 25/10/15,17:43:07,11,09,1, 12.0,1,1, 8.568, 10524.280, 449.763, 52916.366 25/10/15,17:43:07,12,09,1, 12.0,1,1, 8.568, 10524.284, 449.752, 52916.361 25/10/15,17:43:07,13,09,1, 12.0,1,1, 8.568, 10524.273, 449.764, 52916.316 25/10/15,17:43:07,14,09,1, 12.0,1,1, 8.568, 10524.275, 449.764, 52916.302 25/10/15,17:43:07,15,09,1, 12.0,1,1, 8.568, 10524.269, 449.766, 52916.363 25/10/15,17:43:07,16,09,1, 12.0,1,1, 8.568, 10524.281, 449.771, 52916.299 25/10/15,17:43:07,17,09,1, 12.0,1,1, 8.568, 10524.244, 449.777, 52916.341 25/10/15,17:43:07,18,09,1, 12.0,1,1, 8.568, 10524.247, 449.784, 52916.352 25/10/15,17:43:07,19,09,1, 12.0,1,1, 8.568, 10524.250, 449.757, 52916.275 25/10/15,17:43:08,00,10,1, 11.9,1,1, 8.566, 10524.248, 449.757, 52916.275 25/10/15,17:43:08,01,10,1, 11.9,1,1, 8.566, 10524.245, 449.767, 52916.349 25/10/15,17:43:08,02,10,1, 11.9,1,1, 8.566, 10524.233, 449.781, 52916.325 25/10/15,17:43:08,03,10,1, 11.9,1,1, 8.566, 10524.230, 449.789, 52916.329 25/10/15,17:43:08,04,10,1, 11.9,1,1, 8.566, 10524.223, 449.787, 52916.322 25/10/15,17:43:08,05,10,1, 11.9,1,1, 8.566, 10524.229, 449.779, 52916.323 25/10/15,17:43:08,06,10,1, 11.9,1,1, 8.566, 10524.208, 449.774, 52916.307 25/10/15,17:43:08,07,10,1, 11.9,1,1, 8.566, 10524.221, 449.774, 52916.287 25/10/15,17:43:08,08,10,1, 11.9,1,1, 8.566, 10524.214, 449.781, 52916.362 25/10/15,17:43:08,09,10,1, 11.9,1,1, 8.566, 10524.200, 449.765, 52916.305 25/10/15,17:43:08,10,10,1, 11.9,1,1, 8.566, 10524.177, 449.778, 52916.332 25/10/15,17:43:08,11,10,1, 11.9,1,1, 8.566, 10524.215, 449.787, 52916.359 25/10/15,17:43:08,12,10,1, 11.9,1,1, 8.566, 10524.198, 449.763, 52916.291 25/10/15,17:43:08,13,10,1, 11.9,1,1, 8.566, 10524.184, 449.814, 52916.311 25/10/15,17:43:08,14,10,1, 11.9,1,1, 8.566, 10524.200, 449.770, 52916.403 25/10/15,17:43:08,15,10,1, 11.9,1,1, 8.566, 10524.187, 449.773, 52916.315 25/10/15,17:43:08,16,10,1, 11.9,1,1, 8.566, 10524.188, 449.775, 52916.371 25/10/15,17:43:08,17,10,1, 11.9,1,1, 8.566, 10524.167, 449.768, 52916.379 25/10/15,17:43:08,18,10,1, 11.9,1,1, 8.566, 10524.179, 449.775, 52916.309 25/10/15,17:43:08,19,10,1, 11.9,1,1, 8.566, 10524.165, 449.768, 52916.339 25/10/15,17:43:09,00,10,1, 11.9,1,1, 8.570, 10524.164, 449.768, 52916.339 25/10/15,17:43:09,01,10,1, 11.9,1,1, 8.570, 10524.178, 449.776, 52916.328 25/10/15,17:43:09,02,10,1, 11.9,1,1, 8.570, 10524.178, 449.775, 52916.330 25/10/15,17:43:09,03,10,1, 11.9,1,1, 8.570, 10524.155, 449.776, 52916.342 25/10/15,17:43:09,04,10,1, 11.9,1,1, 8.570, 10524.154, 449.784, 52916.294 25/10/15,17:43:09,05,10,1, 11.9,1,1, 8.570, 10524.166, 449.787, 52916.371 25/10/15,17:43:09,06,10,1, 11.9,1,1, 8.570, 10524.155, 449.785, 52916.264 25/10/15,17:43:09,07,10,1, 11.9,1,1, 8.570, 10524.129, 449.784, 52916.363 25/10/15,17:43:09,08,10,1, 11.9,1,1, 8.570, 10524.149, 449.800, 52916.383 25/10/15,17:43:09,09,10,1, 11.9,1,1, 8.570, 10524.135, 449.782, 52916.345 25/10/15,17:43:09,10,10,1, 11.9,1,1, 8.570, 10524.144, 449.784, 52916.308 25/10/15,17:43:09,11,10,1, 11.9,1,1, 8.570, 10524.140, 449.769, 52916.291 25/10/15,17:43:09,12,10,1, 11.9,1,1, 8.570, 10524.114, 449.777, 52916.358 25/10/15,17:43:09,13,10,1, 11.9,1,1, 8.570, 10524.133, 449.777, 52916.292 25/10/15,17:43:09,14,10,1, 11.9,1,1, 8.570, 10524.112, 449.753, 52916.260 25/10/15,17:43:09,15,10,1, 11.9,1,1, 8.570, 10524.116, 449.757, 52916.344 25/10/15,17:43:09,16,10,1, 11.9,1,1, 8.570, 10524.090, 449.768, 52916.263 25/10/15,17:43:09,17,10,1, 11.9,1,1, 8.570, 10524.062, 449.767, 52916.362 25/10/15,17:43:09,18,10,1, 11.9,1,1, 8.570, 10524.087, 449.748, 52916.328 25/10/15,17:43:09,19,10,1, 11.9,1,1, 8.570, 10524.101, 449.760, 52916.290 25/10/15,17:43:10,00,10,1, 12.0,1,1, 8.567, 10524.098, 449.760, 52916.290 25/10/15,17:43:10,01,10,1, 12.0,1,1, 8.567, 10524.096, 449.763, 52916.332 25/10/15,17:43:10,02,10,1, 12.0,1,1, 8.567, 10524.084, 449.763, 52916.383 25/10/15,17:43:10,03,10,1, 12.0,1,1, 8.567, 10524.081, 449.759, 52916.353 25/10/15,17:43:10,04,10,1, 12.0,1,1, 8.567, 10524.098, 449.762, 52916.356 25/10/15,17:43:10,05,10,1, 12.0,1,1, 8.567, 10524.058, 449.756, 52916.326 25/10/15,17:43:10,06,10,1, 12.0,1,1, 8.567, 10524.095, 449.747, 52916.374 25/10/15,17:43:10,07,10,1, 12.0,1,1, 8.567, 10524.055, 449.783, 52916.274 25/10/15,17:43:10,08,10,1, 12.0,1,1, 8.567, 10524.046, 449.773, 52916.331 25/10/15,17:43:10,09,10,1, 12.0,1,1, 8.567, 10524.061, 449.801, 52916.345 25/10/15,17:43:10,10,10,1, 12.0,1,1, 8.567, 10524.034, 449.766, 52916.230 25/10/15,17:43:10,11,10,1, 12.0,1,1, 8.567, 10524.040, 449.772, 52916.323 25/10/15,17:43:10,12,10,1, 12.0,1,1, 8.567, 10524.035, 449.766, 52916.299 25/10/15,17:43:10,13,10,1, 12.0,1,1, 8.567, 10524.045, 449.779, 52916.285 25/10/15,17:43:10,14,10,1, 12.0,1,1, 8.567, 10524.044, 449.773, 52916.308 25/10/15,17:43:10,15,10,1, 12.0,1,1, 8.567, 10524.016, 449.775, 52916.342 25/10/15,17:43:10,16,10,1, 12.0,1,1, 8.567, 10524.014, 449.760, 52916.315 25/10/15,17:43:10,17,10,1, 12.0,1,1, 8.567, 10524.025, 449.763, 52916.290 25/10/15,17:43:10,18,10,1, 12.0,1,1, 8.567, 10524.010, 449.775, 52916.297 25/10/15,17:43:10,19,10,1, 12.0,1,1, 8.567, 10524.027, 449.780, 52916.329 25/10/15,17:43:11,00,10,1, 11.9,1,1, 8.567, 10524.023, 449.780, 52916.329 25/10/15,17:43:11,01,10,1, 11.9,1,1, 8.567, 10523.994, 449.787, 52916.361 25/10/15,17:43:11,02,10,1, 11.9,1,1, 8.567, 10523.976, 449.764, 52916.315 25/10/15,17:43:11,03,10,1, 11.9,1,1, 8.567, 10523.998, 449.750, 52916.339 25/10/15,17:43:11,04,10,1, 11.9,1,1, 8.567, 10523.997, 449.747, 52916.245 25/10/15,17:43:11,05,10,1, 11.9,1,1, 8.567, 10524.001, 449.755, 52916.315 25/10/15,17:43:11,06,10,1, 11.9,1,1, 8.567, 10523.977, 449.776, 52916.366 25/10/15,17:43:11,07,10,1, 11.9,1,1, 8.567, 10523.977, 449.748, 52916.275 25/10/15,17:43:11,08,10,1, 11.9,1,1, 8.567, 10523.956, 449.749, 52916.323 25/10/15,17:43:11,09,10,1, 11.9,1,1, 8.567, 10523.979, 449.770, 52916.326 25/10/15,17:43:11,10,10,1, 11.9,1,1, 8.567, 10523.959, 449.778, 52916.376 25/10/15,17:43:11,11,10,1, 11.9,1,1, 8.567, 10523.964, 449.780, 52916.292 25/10/15,17:43:11,12,10,1, 11.9,1,1, 8.567, 10523.965, 449.799, 52916.315 25/10/15,17:43:11,13,10,1, 11.9,1,1, 8.567, 10523.986, 449.775, 52916.323 25/10/15,17:43:11,14,10,1, 11.9,1,1, 8.567, 10523.955, 449.779, 52916.345 25/10/15,17:43:11,15,10,1, 11.9,1,1, 8.567, 10523.949, 449.781, 52916.344 25/10/15,17:43:11,16,10,1, 11.9,1,1, 8.567, 10523.944, 449.777, 52916.373 25/10/15,17:43:11,17,10,1, 11.9,1,1, 8.567, 10523.944, 449.771, 52916.343 25/10/15,17:43:11,18,10,1, 11.9,1,1, 8.567, 10523.962, 449.787, 52916.293 25/10/15,17:43:11,19,10,1, 11.9,1,1, 8.567, 10523.928, 449.794, 52916.335 25/10/15,17:43:12,00,10,1, 11.9,1,1, 8.565, 10523.922, 449.794, 52916.335 25/10/15,17:43:12,01,10,1, 11.9,1,1, 8.565, 10523.928, 449.787, 52916.364 25/10/15,17:43:12,02,10,1, 11.9,1,1, 8.565, 10523.933, 449.790, 52916.302 25/10/15,17:43:12,03,10,1, 11.9,1,1, 8.565, 10523.909, 449.801, 52916.342 25/10/15,17:43:12,04,10,1, 11.9,1,1, 8.565, 10523.920, 449.788, 52916.341 25/10/15,17:43:12,05,10,1, 11.9,1,1, 8.565, 10523.930, 449.813, 52916.395 25/10/15,17:43:12,06,10,1, 11.9,1,1, 8.565, 10523.930, 449.788, 52916.383 25/10/15,17:43:12,07,10,1, 11.9,1,1, 8.565, 10523.915, 449.803, 52916.312 25/10/15,17:43:12,08,10,1, 11.9,1,1, 8.565, 10523.898, 449.789, 52916.312 25/10/15,17:43:12,09,10,1, 11.9,1,1, 8.565, 10523.903, 449.801, 52916.376 25/10/15,17:43:12,10,10,1, 11.9,1,1, 8.565, 10523.871, 449.791, 52916.315 25/10/15,17:43:12,11,10,1, 11.9,1,1, 8.565, 10523.891, 449.797, 52916.310 25/10/15,17:43:12,12,10,1, 11.9,1,1, 8.565, 10523.888, 449.804, 52916.353 25/10/15,17:43:12,13,10,1, 11.9,1,1, 8.565, 10523.883, 449.788, 52916.328 25/10/15,17:43:12,14,10,1, 11.9,1,1, 8.565, 10523.843, 449.791, 52916.282 25/10/15,17:43:12,15,10,1, 11.9,1,1, 8.565, 10523.852, 449.812, 52916.310 25/10/15,17:43:12,16,10,1, 11.9,1,1, 8.565, 10523.854, 449.805, 52916.333 25/10/15,17:43:12,17,10,1, 11.9,1,1, 8.565, 10523.847, 449.806, 52916.294 25/10/15,17:43:12,18,10,1, 11.9,1,1, 8.565, 10523.846, 449.808, 52916.378 25/10/15,17:43:12,19,10,1, 11.9,1,1, 8.565, 10523.833, 449.803, 52916.281 25/10/15,17:43:13,00,10,1, 11.9,1,1, 8.566, 10523.831, 449.803, 52916.281 25/10/15,17:43:13,01,10,1, 11.9,1,1, 8.566, 10523.822, 449.815, 52916.318 25/10/15,17:43:13,02,10,1, 11.9,1,1, 8.566, 10523.818, 449.825, 52916.345 25/10/15,17:43:13,03,10,1, 11.9,1,1, 8.566, 10523.818, 449.817, 52916.293 25/10/15,17:43:13,04,10,1, 11.9,1,1, 8.566, 10523.817, 449.813, 52916.346 25/10/15,17:43:13,05,10,1, 11.9,1,1, 8.566, 10523.801, 449.801, 52916.358 25/10/15,17:43:13,06,10,1, 11.9,1,1, 8.566, 10523.807, 449.821, 52916.290 25/10/15,17:43:13,07,10,1, 11.9,1,1, 8.566, 10523.813, 449.812, 52916.319 25/10/15,17:43:13,08,10,1, 11.9,1,1, 8.566, 10523.789, 449.814, 52916.355 25/10/15,17:43:13,09,10,1, 11.9,1,1, 8.566, 10523.763, 449.817, 52916.337 25/10/15,17:43:13,10,10,1, 11.9,1,1, 8.566, 10523.767, 449.809, 52916.308 25/10/15,17:43:13,11,10,1, 11.9,1,1, 8.566, 10523.782, 449.826, 52916.338 25/10/15,17:43:13,12,10,1, 11.9,1,1, 8.566, 10523.766, 449.833, 52916.352 25/10/15,17:43:13,13,10,1, 11.9,1,1, 8.566, 10523.780, 449.817, 52916.337 25/10/15,17:43:13,14,10,1, 11.9,1,1, 8.566, 10523.772, 449.822, 52916.336 25/10/15,17:43:13,15,10,1, 11.9,1,1, 8.566, 10523.764, 449.809, 52916.369 25/10/15,17:43:13,16,10,1, 11.9,1,1, 8.566, 10523.741, 449.841, 52916.336 25/10/15,17:43:13,17,10,1, 11.9,1,1, 8.566, 10523.772, 449.839, 52916.368 25/10/15,17:43:13,18,10,1, 11.9,1,1, 8.566, 10523.746, 449.823, 52916.313 25/10/15,17:43:13,19,10,1, 11.9,1,1, 8.566, 10523.736, 449.795, 52916.298 25/10/15,17:43:14,00,10,1, 11.9,1,1, 8.566, 10523.731, 449.795, 52916.298 25/10/15,17:43:14,01,10,1, 11.9,1,1, 8.566, 10523.709, 449.814, 52916.382 25/10/15,17:43:14,02,10,1, 11.9,1,1, 8.566, 10523.702, 449.843, 52916.377 25/10/15,17:43:14,03,10,1, 11.9,1,1, 8.566, 10523.730, 449.817, 52916.305 25/10/15,17:43:14,04,10,1, 11.9,1,1, 8.566, 10523.690, 449.814, 52916.336 25/10/15,17:43:14,05,10,1, 11.9,1,1, 8.566, 10523.704, 449.819, 52916.334 25/10/15,17:43:14,06,10,1, 11.9,1,1, 8.566, 10523.717, 449.819, 52916.313 25/10/15,17:43:14,07,10,1, 11.9,1,1, 8.566, 10523.691, 449.815, 52916.392 25/10/15,17:43:14,08,10,1, 11.9,1,1, 8.566, 10523.694, 449.803, 52916.316 25/10/15,17:43:14,09,10,1, 11.9,1,1, 8.566, 10523.685, 449.795, 52916.382 25/10/15,17:43:14,10,10,1, 11.9,1,1, 8.566, 10523.681, 449.813, 52916.385 25/10/15,17:43:14,11,10,1, 11.9,1,1, 8.566, 10523.679, 449.794, 52916.350 25/10/15,17:43:14,12,10,1, 11.9,1,1, 8.566, 10523.675, 449.785, 52916.312 25/10/15,17:43:14,13,10,1, 11.9,1,1, 8.566, 10523.634, 449.850, 52916.571 25/10/15,17:43:14,14,10,1, 11.9,1,1, 8.566, 10523.652, 449.796, 52916.412 25/10/15,17:43:14,15,10,1, 11.9,1,1, 8.566, 10523.659, 449.836, 52916.378 25/10/15,17:43:14,16,10,1, 11.9,1,1, 8.566, 10523.657, 449.805, 52916.414 25/10/15,17:43:14,17,10,1, 11.9,1,1, 8.566, 10523.649, 449.803, 52916.387 25/10/15,17:43:14,18,10,1, 11.9,1,1, 8.566, 10523.651, 449.806, 52916.307 25/10/15,17:43:14,19,10,1, 11.9,1,1, 8.566, 10523.638, 449.824, 52916.321 25/10/15,17:43:15,00,10,1, 12.0,1,1, 8.565, 10523.630, 449.824, 52916.321 25/10/15,17:43:15,01,10,1, 12.0,1,1, 8.565, 10523.650, 449.824, 52916.375 25/10/15,17:43:15,02,10,1, 12.0,1,1, 8.565, 10523.623, 449.821, 52916.506 25/10/15,17:43:15,03,10,1, 12.0,1,1, 8.565, 10523.592, 449.851, 52916.350 25/10/15,17:43:15,04,10,1, 12.0,1,1, 8.565, 10523.605, 449.858, 52916.307 25/10/15,17:43:15,05,10,1, 12.0,1,1, 8.565, 10523.595, 449.832, 52916.382 25/10/15,17:43:15,06,10,1, 12.0,1,1, 8.565, 10523.599, 449.832, 52916.361 25/10/15,17:43:15,07,10,1, 12.0,1,1, 8.565, 10523.600, 449.832, 52916.363 25/10/15,17:43:15,08,10,1, 12.0,1,1, 8.565, 10523.613, 449.829, 52916.308 25/10/15,17:43:15,09,10,1, 12.0,1,1, 8.565, 10523.577, 449.844, 52916.373 25/10/15,17:43:15,10,10,1, 12.0,1,1, 8.565, 10523.578, 449.844, 52916.323 25/10/15,17:43:15,11,10,1, 12.0,1,1, 8.565, 10523.559, 449.838, 52916.315 25/10/15,17:43:15,12,10,1, 12.0,1,1, 8.565, 10523.571, 449.847, 52916.325 25/10/15,17:43:15,13,10,1, 12.0,1,1, 8.565, 10523.546, 449.855, 52916.343 25/10/15,17:43:15,14,10,1, 12.0,1,1, 8.565, 10523.551, 449.858, 52916.330 25/10/15,17:43:15,15,10,1, 12.0,1,1, 8.565, 10523.544, 449.840, 52916.386 25/10/15,17:43:15,16,10,1, 12.0,1,1, 8.565, 10523.546, 449.874, 52916.315 25/10/15,17:43:15,17,10,1, 12.0,1,1, 8.565, 10523.534, 449.862, 52916.377 25/10/15,17:43:15,18,10,1, 12.0,1,1, 8.565, 10523.517, 449.849, 52916.370 25/10/15,17:43:15,19,10,1, 12.0,1,1, 8.565, 10523.527, 449.852, 52916.366 25/10/15,17:43:16,00,10,1, 12.0,1,1, 8.568, 10523.522, 449.852, 52916.366 25/10/15,17:43:16,01,10,1, 12.0,1,1, 8.568, 10523.504, 449.845, 52916.382 25/10/15,17:43:16,02,10,1, 12.0,1,1, 8.568, 10523.503, 449.847, 52916.370 25/10/15,17:43:16,03,10,1, 12.0,1,1, 8.568, 10523.509, 449.848, 52916.356 25/10/15,17:43:16,04,10,1, 12.0,1,1, 8.568, 10523.515, 449.848, 52916.365 25/10/15,17:43:16,05,10,1, 12.0,1,1, 8.568, 10523.480, 449.842, 52916.381 25/10/15,17:43:16,06,10,1, 12.0,1,1, 8.568, 10523.492, 449.869, 52916.345 25/10/15,17:43:16,07,10,1, 12.0,1,1, 8.568, 10523.474, 449.862, 52916.370 25/10/15,17:43:16,08,10,1, 12.0,1,1, 8.568, 10523.481, 449.861, 52916.329 25/10/15,17:43:16,09,10,1, 12.0,1,1, 8.568, 10523.478, 449.875, 52916.359 25/10/15,17:43:16,10,10,1, 12.0,1,1, 8.568, 10523.482, 449.867, 52916.384 25/10/15,17:43:16,11,10,1, 12.0,1,1, 8.568, 10523.469, 449.877, 52916.386 25/10/15,17:43:16,12,10,1, 12.0,1,1, 8.568, 10523.485, 449.903, 52916.405 25/10/15,17:43:16,13,10,1, 12.0,1,1, 8.568, 10523.471, 449.890, 52916.360 25/10/15,17:43:16,14,10,1, 12.0,1,1, 8.568, 10523.443, 449.889, 52916.427 25/10/15,17:43:16,15,10,1, 12.0,1,1, 8.568, 10523.467, 449.894, 52916.421 25/10/15,17:43:16,16,10,1, 12.0,1,1, 8.568, 10523.469, 449.894, 52916.378 25/10/15,17:43:16,17,10,1, 12.0,1,1, 8.568, 10523.421, 449.884, 52916.413 25/10/15,17:43:16,18,10,1, 12.0,1,1, 8.568, 10523.448, 449.901, 52916.430 25/10/15,17:43:16,19,10,1, 12.0,1,1, 8.568, 10523.434, 449.878, 52916.312 25/10/15,17:43:17,00,10,1, 11.9,1,1, 8.566, 10523.430, 449.878, 52916.312 25/10/15,17:43:17,01,10,1, 11.9,1,1, 8.566, 10523.435, 449.876, 52916.345 25/10/15,17:43:17,02,10,1, 11.9,1,1, 8.566, 10523.414, 449.890, 52916.343 25/10/15,17:43:17,03,10,1, 11.9,1,1, 8.566, 10523.396, 449.886, 52916.381 25/10/15,17:43:17,04,10,1, 11.9,1,1, 8.566, 10523.401, 449.877, 52916.346 25/10/15,17:43:17,05,10,1, 11.9,1,1, 8.566, 10523.380, 449.889, 52916.361 25/10/15,17:43:17,06,10,1, 11.9,1,1, 8.566, 10523.395, 449.879, 52916.364 25/10/15,17:43:17,07,10,1, 11.9,1,1, 8.566, 10523.390, 449.874, 52916.348 25/10/15,17:43:17,08,10,1, 11.9,1,1, 8.566, 10523.354, 449.895, 52916.377 25/10/15,17:43:17,09,10,1, 11.9,1,1, 8.566, 10523.339, 449.891, 52916.381 25/10/15,17:43:17,10,10,1, 11.9,1,1, 8.566, 10523.352, 449.906, 52916.367 25/10/15,17:43:17,11,10,1, 11.9,1,1, 8.566, 10523.354, 449.902, 52916.427 25/10/15,17:43:17,12,10,1, 11.9,1,1, 8.566, 10523.353, 449.876, 52916.400 25/10/15,17:43:17,13,10,1, 11.9,1,1, 8.566, 10523.326, 449.906, 52916.402 25/10/15,17:43:17,14,10,1, 11.9,1,1, 8.566, 10523.342, 449.901, 52916.370 25/10/15,17:43:17,15,10,1, 11.9,1,1, 8.566, 10523.306, 449.901, 52916.212 25/10/15,17:43:17,16,10,1, 11.9,1,1, 8.566, 10523.323, 449.897, 52916.379 25/10/15,17:43:17,17,10,1, 11.9,1,1, 8.566, 10523.334, 449.907, 52916.329 25/10/15,17:43:17,18,10,1, 11.9,1,1, 8.566, 10523.335, 449.885, 52916.416 25/10/15,17:43:17,19,10,1, 11.9,1,1, 8.566, 10523.290, 449.893, 52916.385 25/10/15,17:43:18,00,10,1, 11.9,1,1, 8.571, 10523.288, 449.893, 52916.385 25/10/15,17:43:18,01,10,1, 11.9,1,1, 8.571, 10523.300, 449.905, 52916.322 25/10/15,17:43:18,02,10,1, 11.9,1,1, 8.571, 10523.287, 449.918, 52916.412 25/10/15,17:43:18,03,10,1, 11.9,1,1, 8.571, 10523.274, 449.909, 52916.374 25/10/15,17:43:18,04,10,1, 11.9,1,1, 8.571, 10523.290, 449.889, 52916.321 25/10/15,17:43:18,05,10,1, 11.9,1,1, 8.571, 10523.284, 449.901, 52916.360 25/10/15,17:43:18,06,10,1, 11.9,1,1, 8.571, 10523.278, 449.900, 52916.336 25/10/15,17:43:18,07,10,1, 11.9,1,1, 8.571, 10523.258, 449.909, 52916.313 25/10/15,17:43:18,08,10,1, 11.9,1,1, 8.571, 10523.244, 449.895, 52916.409 25/10/15,17:43:18,09,10,1, 11.9,1,1, 8.571, 10523.237, 449.901, 52916.342 25/10/15,17:43:18,10,10,1, 11.9,1,1, 8.571, 10523.236, 449.927, 52916.401 25/10/15,17:43:18,11,10,1, 11.9,1,1, 8.571, 10523.270, 449.927, 52916.367 25/10/15,17:43:18,12,10,1, 11.9,1,1, 8.571, 10523.243, 449.932, 52916.392 25/10/15,17:43:18,13,10,1, 11.9,1,1, 8.571, 10523.208, 449.927, 52916.419 25/10/15,17:43:18,14,10,1, 11.9,1,1, 8.571, 10523.203, 449.941, 52916.399 25/10/15,17:43:18,15,10,1, 11.9,1,1, 8.571, 10523.242, 449.926, 52916.388 25/10/15,17:43:18,16,10,1, 11.9,1,1, 8.571, 10523.208, 449.947, 52916.401 25/10/15,17:43:18,17,10,1, 11.9,1,1, 8.571, 10523.192, 449.906, 52916.311 25/10/15,17:43:18,18,10,1, 11.9,1,1, 8.571, 10523.238, 449.919, 52916.315 25/10/15,17:43:18,19,10,1, 11.9,1,1, 8.571, 10523.205, 449.927, 52916.407 25/10/15,17:43:19,00,10,1, 11.9,1,1, 8.568, 10523.205, 449.927, 52916.407 25/10/15,17:43:19,01,10,1, 11.9,1,1, 8.568, 10523.205, 449.937, 52916.349 25/10/15,17:43:19,02,10,1, 11.9,1,1, 8.568, 10523.182, 449.927, 52916.365 25/10/15,17:43:19,03,10,1, 11.9,1,1, 8.568, 10523.177, 449.925, 52916.400 25/10/15,17:43:19,04,10,1, 11.9,1,1, 8.568, 10523.170, 449.925, 52916.380 25/10/15,17:43:19,05,10,1, 11.9,1,1, 8.568, 10523.169, 449.951, 52916.442 25/10/15,17:43:19,06,10,1, 11.9,1,1, 8.568, 10523.160, 449.943, 52916.411 25/10/15,17:43:19,07,10,1, 11.9,1,1, 8.568, 10523.171, 449.898, 52916.333 25/10/15,17:43:19,08,10,1, 11.9,1,1, 8.568, 10523.134, 449.923, 52916.340 25/10/15,17:43:19,09,10,1, 11.9,1,1, 8.568, 10523.124, 449.929, 52916.438 25/10/15,17:43:19,10,10,1, 11.9,1,1, 8.568, 10523.124, 449.938, 52916.428 25/10/15,17:43:19,11,10,1, 11.9,1,1, 8.568, 10523.129, 449.927, 52916.368 25/10/15,17:43:19,12,10,1, 11.9,1,1, 8.568, 10523.129, 449.929, 52916.406 25/10/15,17:43:19,13,10,1, 11.9,1,1, 8.568, 10523.107, 449.917, 52916.304 25/10/15,17:43:19,14,10,1, 11.9,1,1, 8.568, 10523.105, 449.939, 52916.331 25/10/15,17:43:19,15,10,1, 11.9,1,1, 8.568, 10523.094, 449.937, 52916.394 25/10/15,17:43:19,16,10,1, 11.9,1,1, 8.568, 10523.092, 449.936, 52916.335 25/10/15,17:43:19,17,10,1, 11.9,1,1, 8.568, 10523.094, 449.932, 52916.334 25/10/15,17:43:19,18,10,1, 11.9,1,1, 8.568, 10523.075, 449.946, 52916.413 25/10/15,17:43:19,19,10,1, 11.9,1,1, 8.568, 10523.078, 449.941, 52916.376 25/10/15,17:43:20,00,10,1, 11.9,1,1, 8.570, 10523.071, 449.941, 52916.376 25/10/15,17:43:20,01,10,1, 11.9,1,1, 8.570, 10523.047, 449.934, 52916.401 25/10/15,17:43:20,02,10,1, 11.9,1,1, 8.570, 10523.058, 449.955, 52916.381 25/10/15,17:43:20,03,10,1, 11.9,1,1, 8.570, 10523.067, 449.977, 52916.410 25/10/15,17:43:20,04,10,1, 11.9,1,1, 8.570, 10523.058, 449.965, 52916.390 25/10/15,17:43:20,05,10,1, 11.9,1,1, 8.570, 10523.037, 449.955, 52916.391 25/10/15,17:43:20,06,10,1, 11.9,1,1, 8.570, 10523.017, 449.949, 52916.356 25/10/15,17:43:20,07,10,1, 11.9,1,1, 8.570, 10523.037, 449.958, 52916.309 25/10/15,17:43:20,08,10,1, 11.9,1,1, 8.570, 10523.019, 449.981, 52916.399 25/10/15,17:43:20,09,10,1, 11.9,1,1, 8.570, 10522.999, 449.981, 52916.416 25/10/15,17:43:20,10,10,1, 11.9,1,1, 8.570, 10522.996, 449.941, 52916.376 25/10/15,17:43:20,11,10,1, 11.9,1,1, 8.570, 10523.013, 449.957, 52916.407 25/10/15,17:43:20,12,10,1, 11.9,1,1, 8.570, 10522.994, 449.943, 52916.387 25/10/15,17:43:20,13,10,1, 11.9,1,1, 8.570, 10522.976, 449.954, 52916.329 25/10/15,17:43:20,14,10,1, 11.9,1,1, 8.570, 10522.967, 449.976, 52916.384 25/10/15,17:43:20,15,10,1, 11.9,1,1, 8.570, 10522.960, 449.971, 52916.415 25/10/15,17:43:20,16,10,1, 11.9,1,1, 8.570, 10522.966, 449.957, 52916.356 25/10/15,17:43:20,17,10,1, 11.9,1,1, 8.570, 10522.960, 449.970, 52916.398 25/10/15,17:43:20,18,10,1, 11.9,1,1, 8.570, 10522.955, 449.952, 52916.385 25/10/15,17:43:20,19,10,1, 11.9,1,1, 8.570, 10522.964, 449.968, 52916.373 25/10/15,17:43:21,00,10,1, 12.0,1,1, 8.565, 10522.963, 449.968, 52916.373 25/10/15,17:43:21,01,10,1, 12.0,1,1, 8.565, 10522.935, 449.985, 52916.403 25/10/15,17:43:21,02,10,1, 12.0,1,1, 8.565, 10522.962, 449.959, 52916.405 25/10/15,17:43:21,03,10,1, 12.0,1,1, 8.565, 10522.933, 449.977, 52916.398 25/10/15,17:43:21,04,10,1, 12.0,1,1, 8.565, 10522.920, 449.955, 52916.451 25/10/15,17:43:21,05,10,1, 12.0,1,1, 8.565, 10522.912, 449.966, 52916.377 25/10/15,17:43:21,06,10,1, 12.0,1,1, 8.565, 10522.918, 449.955, 52916.412 25/10/15,17:43:21,07,10,1, 12.0,1,1, 8.565, 10522.930, 449.960, 52916.389 25/10/15,17:43:21,08,10,1, 12.0,1,1, 8.565, 10522.902, 449.962, 52916.451 25/10/15,17:43:21,09,10,1, 12.0,1,1, 8.565, 10522.904, 449.979, 52916.433 25/10/15,17:43:21,10,10,1, 12.0,1,1, 8.565, 10522.878, 449.947, 52916.387 25/10/15,17:43:21,11,10,1, 12.0,1,1, 8.565, 10522.907, 449.952, 52916.375 25/10/15,17:43:21,12,10,1, 12.0,1,1, 8.565, 10522.876, 449.957, 52916.440 25/10/15,17:43:21,13,10,1, 12.0,1,1, 8.565, 10522.870, 449.965, 52916.419 25/10/15,17:43:21,14,10,1, 12.0,1,1, 8.565, 10522.867, 449.958, 52916.404 25/10/15,17:43:21,15,10,1, 12.0,1,1, 8.565, 10522.864, 449.976, 52916.404 25/10/15,17:43:21,16,10,1, 12.0,1,1, 8.565, 10522.875, 449.966, 52916.380 25/10/15,17:43:21,17,10,1, 12.0,1,1, 8.565, 10522.845, 449.995, 52916.337 25/10/15,17:43:21,18,10,1, 12.0,1,1, 8.565, 10522.844, 449.994, 52916.550 25/10/15,17:43:21,19,10,1, 12.0,1,1, 8.565, 10522.883, 449.963, 52916.259 25/10/15,17:43:22,00,10,1, 12.0,1,1, 8.566, 10522.879, 449.963, 52916.259 25/10/15,17:43:22,01,10,1, 12.0,1,1, 8.566, 10522.826, 449.979, 52916.417 25/10/15,17:43:22,02,10,1, 12.0,1,1, 8.566, 10522.815, 449.968, 52916.484 25/10/15,17:43:22,03,10,1, 12.0,1,1, 8.566, 10522.834, 449.978, 52916.478 25/10/15,17:43:22,04,10,1, 12.0,1,1, 8.566, 10522.831, 449.953, 52916.437 25/10/15,17:43:22,05,10,1, 12.0,1,1, 8.566, 10522.816, 449.990, 52916.462 25/10/15,17:43:22,06,10,1, 12.0,1,1, 8.566, 10522.797, 449.976, 52916.450 25/10/15,17:43:22,07,10,1, 12.0,1,1, 8.566, 10522.785, 449.981, 52916.368 25/10/15,17:43:22,08,10,1, 12.0,1,1, 8.566, 10522.806, 449.967, 52916.433 25/10/15,17:43:22,09,10,1, 12.0,1,1, 8.566, 10522.781, 449.964, 52916.445 25/10/15,17:43:22,10,10,1, 12.0,1,1, 8.566, 10522.794, 449.945, 52916.385 25/10/15,17:43:22,11,10,1, 12.0,1,1, 8.566, 10522.791, 449.971, 52916.484 25/10/15,17:43:22,12,10,1, 12.0,1,1, 8.566, 10522.780, 449.971, 52916.408 25/10/15,17:43:22,13,10,1, 12.0,1,1, 8.566, 10522.771, 449.961, 52916.465 25/10/15,17:43:22,14,10,1, 12.0,1,1, 8.566, 10522.741, 449.969, 52916.424 25/10/15,17:43:22,15,10,1, 12.0,1,1, 8.566, 10522.750, 449.970, 52916.482 25/10/15,17:43:22,16,10,1, 12.0,1,1, 8.566, 10522.744, 449.976, 52916.487 25/10/15,17:43:22,17,10,1, 12.0,1,1, 8.566, 10522.737, 449.969, 52916.387 25/10/15,17:43:22,18,10,1, 12.0,1,1, 8.566, 10522.740, 449.960, 52916.447 25/10/15,17:43:22,19,10,1, 12.0,1,1, 8.566, 10522.735, 449.961, 52916.382 25/10/15,17:43:23,00,10,1, 11.9,1,1, 8.569, 10522.729, 449.961, 52916.382 25/10/15,17:43:23,01,10,1, 11.9,1,1, 8.569, 10522.690, 449.975, 52916.392 25/10/15,17:43:23,02,10,1, 11.9,1,1, 8.569, 10522.724, 449.963, 52916.449 25/10/15,17:43:23,03,10,1, 11.9,1,1, 8.569, 10522.700, 449.970, 52916.470 25/10/15,17:43:23,04,10,1, 11.9,1,1, 8.569, 10522.691, 449.958, 52916.435 25/10/15,17:43:23,05,10,1, 11.9,1,1, 8.569, 10522.701, 449.979, 52916.462 25/10/15,17:43:23,06,10,1, 11.9,1,1, 8.569, 10522.676, 449.977, 52916.468 25/10/15,17:43:23,07,10,1, 11.9,1,1, 8.569, 10522.681, 449.985, 52916.433 25/10/15,17:43:23,08,10,1, 11.9,1,1, 8.569, 10522.702, 450.003, 52916.418 25/10/15,17:43:23,09,10,1, 11.9,1,1, 8.569, 10522.657, 449.983, 52916.440 25/10/15,17:43:23,10,10,1, 11.9,1,1, 8.569, 10522.677, 449.981, 52916.437 25/10/15,17:43:23,11,10,1, 11.9,1,1, 8.569, 10522.667, 449.986, 52916.456 25/10/15,17:43:23,12,10,1, 11.9,1,1, 8.569, 10522.654, 449.985, 52916.476 25/10/15,17:43:23,13,10,1, 11.9,1,1, 8.569, 10522.647, 449.989, 52916.420 25/10/15,17:43:23,14,10,1, 11.9,1,1, 8.569, 10522.647, 450.005, 52916.388 25/10/15,17:43:23,15,10,1, 11.9,1,1, 8.569, 10522.629, 449.976, 52916.419 25/10/15,17:43:23,16,10,1, 11.9,1,1, 8.569, 10522.644, 449.975, 52916.362 25/10/15,17:43:23,17,10,1, 11.9,1,1, 8.569, 10522.632, 449.974, 52916.347 25/10/15,17:43:23,18,10,1, 11.9,1,1, 8.569, 10522.626, 449.975, 52916.391 25/10/15,17:43:23,19,10,1, 11.9,1,1, 8.569, 10522.580, 449.974, 52916.368 25/10/15,17:43:24,00,10,1, 11.9,1,1, 8.569, 10522.579, 449.974, 52916.368 25/10/15,17:43:24,01,10,1, 11.9,1,1, 8.569, 10522.588, 449.988, 52916.421 25/10/15,17:43:24,02,10,1, 11.9,1,1, 8.569, 10522.601, 449.994, 52916.419 25/10/15,17:43:24,03,10,1, 11.9,1,1, 8.569, 10522.572, 449.986, 52916.420 25/10/15,17:43:24,04,10,1, 11.9,1,1, 8.569, 10522.564, 449.985, 52916.422 25/10/15,17:43:24,05,10,1, 11.9,1,1, 8.569, 10522.577, 449.986, 52916.400 25/10/15,17:43:24,06,10,1, 11.9,1,1, 8.569, 10522.560, 450.001, 52916.426 25/10/15,17:43:24,07,10,1, 11.9,1,1, 8.569, 10522.558, 449.963, 52916.372 25/10/15,17:43:24,08,10,1, 11.9,1,1, 8.569, 10522.553, 449.970, 52916.371 25/10/15,17:43:24,09,10,1, 11.9,1,1, 8.569, 10522.550, 449.984, 52916.392 25/10/15,17:43:24,10,10,1, 11.9,1,1, 8.569, 10522.554, 449.991, 52916.471 25/10/15,17:43:24,11,10,1, 11.9,1,1, 8.569, 10522.546, 449.970, 52916.358 25/10/15,17:43:24,12,10,1, 11.9,1,1, 8.569, 10522.542, 450.008, 52916.427 25/10/15,17:43:24,13,10,1, 11.9,1,1, 8.569, 10522.508, 449.959, 52916.405 25/10/15,17:43:24,14,10,1, 11.9,1,1, 8.569, 10522.526, 449.971, 52916.375 25/10/15,17:43:24,15,10,1, 11.9,1,1, 8.569, 10522.535, 449.969, 52916.388 25/10/15,17:43:24,16,10,1, 11.9,1,1, 8.569, 10522.502, 449.989, 52916.429 25/10/15,17:43:24,17,10,1, 11.9,1,1, 8.569, 10522.502, 449.968, 52916.441 25/10/15,17:43:24,18,10,1, 11.9,1,1, 8.569, 10522.493, 449.992, 52916.410 25/10/15,17:43:24,19,10,1, 11.9,1,1, 8.569, 10522.500, 449.992, 52916.391 25/10/15,17:43:25,00,10,1, 12.0,1,1, 8.571, 10522.496, 449.992, 52916.391 25/10/15,17:43:25,01,10,1, 12.0,1,1, 8.571, 10522.484, 449.966, 52916.432 25/10/15,17:43:25,02,10,1, 12.0,1,1, 8.571, 10522.471, 449.974, 52916.426 25/10/15,17:43:25,03,10,1, 12.0,1,1, 8.571, 10522.469, 449.964, 52916.419 25/10/15,17:43:25,04,10,1, 12.0,1,1, 8.571, 10522.471, 449.977, 52916.393 25/10/15,17:43:25,05,10,1, 12.0,1,1, 8.571, 10522.466, 449.990, 52916.386 25/10/15,17:43:25,06,10,1, 12.0,1,1, 8.571, 10522.456, 449.965, 52916.412 25/10/15,17:43:25,07,10,1, 12.0,1,1, 8.571, 10522.455, 449.984, 52916.450 25/10/15,17:43:25,08,10,1, 12.0,1,1, 8.571, 10522.462, 449.986, 52916.411 25/10/15,17:43:25,09,10,1, 12.0,1,1, 8.571, 10522.436, 449.970, 52916.475 25/10/15,17:43:25,10,10,1, 12.0,1,1, 8.571, 10522.430, 449.939, 52916.452 25/10/15,17:43:25,11,10,1, 12.0,1,1, 8.571, 10522.413, 449.955, 52916.432 25/10/15,17:43:25,12,10,1, 12.0,1,1, 8.571, 10522.450, 449.954, 52916.382 25/10/15,17:43:25,13,10,1, 12.0,1,1, 8.571, 10522.437, 449.990, 52916.386 25/10/15,17:43:25,14,10,1, 12.0,1,1, 8.571, 10522.412, 449.976, 52916.368 25/10/15,17:43:25,15,10,1, 12.0,1,1, 8.571, 10522.405, 449.975, 52916.389 25/10/15,17:43:25,16,10,1, 12.0,1,1, 8.571, 10522.406, 449.976, 52916.405 25/10/15,17:43:25,17,10,1, 12.0,1,1, 8.571, 10522.390, 449.976, 52916.424 25/10/15,17:43:25,18,10,1, 12.0,1,1, 8.571, 10522.369, 449.981, 52916.427 25/10/15,17:43:25,19,10,1, 12.0,1,1, 8.571, 10522.374, 449.997, 52916.413 25/10/15,17:43:26,00,09,1, 11.9,1,1, 8.566, 10522.370, 449.997, 52916.413 25/10/15,17:43:26,01,09,1, 11.9,1,1, 8.566, 10522.360, 449.960, 52916.384 25/10/15,17:43:26,02,09,1, 11.9,1,1, 8.566, 10522.375, 449.961, 52916.419 25/10/15,17:43:26,03,09,1, 11.9,1,1, 8.566, 10522.357, 449.987, 52916.436 25/10/15,17:43:26,04,09,1, 11.9,1,1, 8.566, 10522.337, 449.989, 52916.319 25/10/15,17:43:26,05,09,1, 11.9,1,1, 8.566, 10522.375, 449.977, 52916.396 25/10/15,17:43:26,06,09,1, 11.9,1,1, 8.566, 10522.351, 449.958, 52916.404 25/10/15,17:43:26,07,09,1, 11.9,1,1, 8.566, 10522.336, 449.970, 52916.411 25/10/15,17:43:26,08,09,1, 11.9,1,1, 8.566, 10522.326, 449.975, 52916.423 25/10/15,17:43:26,09,09,1, 11.9,1,1, 8.566, 10522.334, 449.967, 52916.401 25/10/15,17:43:26,10,09,1, 11.9,1,1, 8.566, 10522.326, 449.978, 52916.420 25/10/15,17:43:26,11,09,1, 11.9,1,1, 8.566, 10522.328, 449.957, 52916.432 25/10/15,17:43:26,12,09,1, 11.9,1,1, 8.566, 10522.287, 449.969, 52916.429 25/10/15,17:43:26,13,09,1, 11.9,1,1, 8.566, 10522.294, 449.981, 52916.417 25/10/15,17:43:26,14,09,1, 11.9,1,1, 8.566, 10522.310, 449.952, 52916.431 25/10/15,17:43:26,15,09,1, 11.9,1,1, 8.566, 10522.290, 449.990, 52916.454 25/10/15,17:43:26,16,09,1, 11.9,1,1, 8.566, 10522.275, 449.960, 52916.400 25/10/15,17:43:26,17,09,1, 11.9,1,1, 8.566, 10522.300, 449.951, 52916.437 25/10/15,17:43:26,18,09,1, 11.9,1,1, 8.566, 10522.272, 449.946, 52916.399 25/10/15,17:43:26,19,09,1, 11.9,1,1, 8.566, 10522.305, 449.955, 52916.400 25/10/15,17:43:27,00,10,1, 11.9,1,1, 8.566, 10522.304, 449.955, 52916.400 25/10/15,17:43:27,01,10,1, 11.9,1,1, 8.566, 10522.265, 449.922, 52916.425 25/10/15,17:43:27,02,10,1, 11.9,1,1, 8.566, 10522.240, 449.922, 52916.458 25/10/15,17:43:27,03,10,1, 11.9,1,1, 8.566, 10522.246, 449.922, 52916.457 25/10/15,17:43:27,04,10,1, 11.9,1,1, 8.566, 10522.256, 449.950, 52916.433 25/10/15,17:43:27,05,10,1, 11.9,1,1, 8.566, 10522.226, 449.933, 52916.359 25/10/15,17:43:27,06,10,1, 11.9,1,1, 8.566, 10522.214, 449.921, 52916.405 25/10/15,17:43:27,07,10,1, 11.9,1,1, 8.566, 10522.221, 449.935, 52916.448 25/10/15,17:43:27,08,10,1, 11.9,1,1, 8.566, 10522.223, 449.923, 52916.401 25/10/15,17:43:27,09,10,1, 11.9,1,1, 8.566, 10522.211, 449.910, 52916.409 25/10/15,17:43:27,10,10,1, 11.9,1,1, 8.566, 10522.210, 449.894, 52916.401 25/10/15,17:43:27,11,10,1, 11.9,1,1, 8.566, 10522.177, 449.922, 52916.453 25/10/15,17:43:27,12,10,1, 11.9,1,1, 8.566, 10522.207, 449.911, 52916.373 25/10/15,17:43:27,13,10,1, 11.9,1,1, 8.566, 10522.193, 449.921, 52916.425 25/10/15,17:43:27,14,10,1, 11.9,1,1, 8.566, 10522.194, 449.913, 52916.472 25/10/15,17:43:27,15,10,1, 11.9,1,1, 8.566, 10522.163, 449.916, 52916.505 25/10/15,17:43:27,16,10,1, 11.9,1,1, 8.566, 10522.156, 449.897, 52916.354 25/10/15,17:43:27,17,10,1, 11.9,1,1, 8.566, 10522.155, 449.919, 52916.474 25/10/15,17:43:27,18,10,1, 11.9,1,1, 8.566, 10522.138, 449.918, 52916.529 25/10/15,17:43:27,19,10,1, 11.9,1,1, 8.566, 10522.158, 449.896, 52916.485 25/10/15,17:43:28,00,10,1, 11.9,1,1, 8.565, 10522.153, 449.896, 52916.485 25/10/15,17:43:28,01,10,1, 11.9,1,1, 8.565, 10522.135, 449.874, 52916.466 25/10/15,17:43:28,02,10,1, 11.9,1,1, 8.565, 10522.129, 449.869, 52916.438 25/10/15,17:43:28,03,10,1, 11.9,1,1, 8.565, 10522.119, 449.875, 52916.436 25/10/15,17:43:28,04,10,1, 11.9,1,1, 8.565, 10522.087, 449.860, 52916.345 25/10/15,17:43:28,05,10,1, 11.9,1,1, 8.565, 10522.100, 449.862, 52916.449 25/10/15,17:43:28,06,10,1, 11.9,1,1, 8.565, 10522.120, 449.854, 52916.390 25/10/15,17:43:28,07,10,1, 11.9,1,1, 8.565, 10522.071, 449.852, 52916.403 25/10/15,17:43:28,08,10,1, 11.9,1,1, 8.565, 10522.083, 449.818, 52916.479 25/10/15,17:43:28,09,10,1, 11.9,1,1, 8.565, 10522.076, 449.826, 52916.327 25/10/15,17:43:28,10,10,1, 11.9,1,1, 8.565, 10522.080, 449.848, 52916.469 25/10/15,17:43:28,11,10,1, 11.9,1,1, 8.565, 10522.091, 449.847, 52916.369 25/10/15,17:43:28,12,10,1, 11.9,1,1, 8.565, 10522.098, 449.847, 52916.430 25/10/15,17:43:28,13,10,1, 11.9,1,1, 8.565, 10522.060, 449.834, 52916.400 25/10/15,17:43:28,14,10,1, 11.9,1,1, 8.565, 10522.074, 449.852, 52916.451 25/10/15,17:43:28,15,10,1, 11.9,1,1, 8.565, 10522.052, 449.836, 52916.355 25/10/15,17:43:28,16,10,1, 11.9,1,1, 8.565, 10522.071, 449.842, 52916.428 25/10/15,17:43:28,17,10,1, 11.9,1,1, 8.565, 10522.061, 449.854, 52916.346 25/10/15,17:43:28,18,10,1, 11.9,1,1, 8.565, 10522.037, 449.820, 52916.381 25/10/15,17:43:28,19,10,1, 11.9,1,1, 8.565, 10522.048, 449.839, 52916.437 25/10/15,17:43:29,00,10,1, 11.9,1,1, 8.562, 10522.045, 449.839, 52916.437 25/10/15,17:43:29,01,10,1, 11.9,1,1, 8.562, 10522.046, 449.843, 52916.434 25/10/15,17:43:29,02,10,1, 11.9,1,1, 8.562, 10522.036, 449.829, 52916.400 25/10/15,17:43:29,03,10,1, 11.9,1,1, 8.562, 10522.020, 449.823, 52916.366 25/10/15,17:43:29,04,10,1, 11.9,1,1, 8.562, 10522.022, 449.824, 52916.470 25/10/15,17:43:29,05,10,1, 11.9,1,1, 8.562, 10522.009, 449.815, 52916.395 25/10/15,17:43:29,06,10,1, 11.9,1,1, 8.562, 10522.020, 449.804, 52916.419 25/10/15,17:43:29,07,10,1, 11.9,1,1, 8.562, 10521.993, 449.818, 52916.404 25/10/15,17:43:29,08,10,1, 11.9,1,1, 8.562, 10521.994, 449.812, 52916.384 25/10/15,17:43:29,09,10,1, 11.9,1,1, 8.562, 10521.988, 449.785, 52916.376 25/10/15,17:43:29,10,10,1, 11.9,1,1, 8.562, 10521.966, 449.790, 52916.410 25/10/15,17:43:29,11,10,1, 11.9,1,1, 8.562, 10521.987, 449.791, 52916.382 25/10/15,17:43:29,12,10,1, 11.9,1,1, 8.562, 10521.976, 449.810, 52916.364 25/10/15,17:43:29,13,10,1, 11.9,1,1, 8.562, 10521.977, 449.808, 52916.416 25/10/15,17:43:29,14,10,1, 11.9,1,1, 8.562, 10521.987, 449.819, 52916.426 25/10/15,17:43:29,15,10,1, 11.9,1,1, 8.562, 10521.965, 449.773, 52916.388 25/10/15,17:43:29,16,10,1, 11.9,1,1, 8.562, 10521.987, 449.771, 52916.405 25/10/15,17:43:29,17,10,1, 11.9,1,1, 8.562, 10521.969, 449.783, 52916.390 25/10/15,17:43:29,18,10,1, 11.9,1,1, 8.562, 10521.981, 449.783, 52916.423 25/10/15,17:43:29,19,10,1, 11.9,1,1, 8.562, 10521.957, 449.773, 52916.404 25/10/15,17:43:30,00,10,1, 12.0,1,1, 8.567, 10521.953, 449.773, 52916.404 25/10/15,17:43:30,01,10,1, 12.0,1,1, 8.567, 10521.963, 449.774, 52916.458 25/10/15,17:43:30,02,10,1, 12.0,1,1, 8.567, 10521.929, 449.752, 52916.441 25/10/15,17:43:30,03,10,1, 12.0,1,1, 8.567, 10521.906, 449.794, 52916.364 25/10/15,17:43:30,04,10,1, 12.0,1,1, 8.567, 10521.923, 449.761, 52916.403 25/10/15,17:43:30,05,10,1, 12.0,1,1, 8.567, 10521.916, 449.776, 52916.395 25/10/15,17:43:30,06,10,1, 12.0,1,1, 8.567, 10521.918, 449.744, 52916.410 25/10/15,17:43:30,07,10,1, 12.0,1,1, 8.567, 10521.904, 449.774, 52916.371 25/10/15,17:43:30,08,10,1, 12.0,1,1, 8.567, 10521.901, 449.765, 52916.371 25/10/15,17:43:30,09,10,1, 12.0,1,1, 8.567, 10521.898, 449.742, 52916.403 25/10/15,17:43:30,10,10,1, 12.0,1,1, 8.567, 10521.884, 449.755, 52916.406 25/10/15,17:43:30,11,10,1, 12.0,1,1, 8.567, 10521.890, 449.770, 52916.469 25/10/15,17:43:30,12,10,1, 12.0,1,1, 8.567, 10521.916, 449.744, 52916.344 25/10/15,17:43:30,13,10,1, 12.0,1,1, 8.567, 10521.886, 449.759, 52916.430 25/10/15,17:43:30,14,10,1, 12.0,1,1, 8.567, 10521.905, 449.749, 52916.402 25/10/15,17:43:30,15,10,1, 12.0,1,1, 8.567, 10521.904, 449.704, 52916.374 25/10/15,17:43:30,16,10,1, 12.0,1,1, 8.567, 10521.865, 449.739, 52916.437 25/10/15,17:43:30,17,10,1, 12.0,1,1, 8.567, 10521.881, 449.731, 52916.379 25/10/15,17:43:30,18,10,1, 12.0,1,1, 8.567, 10521.880, 449.723, 52916.387 25/10/15,17:43:30,19,10,1, 12.0,1,1, 8.567, 10521.857, 449.694, 52916.336 25/10/15,17:43:31,00,10,1, 11.9,1,1, 8.565, 10521.853, 449.694, 52916.336 25/10/15,17:43:31,01,10,1, 11.9,1,1, 8.565, 10521.842, 449.716, 52916.407 25/10/15,17:43:31,02,10,1, 11.9,1,1, 8.565, 10521.830, 449.709, 52916.470 25/10/15,17:43:31,03,10,1, 11.9,1,1, 8.565, 10521.820, 449.700, 52916.513 25/10/15,17:43:31,04,10,1, 11.9,1,1, 8.565, 10521.854, 449.701, 52916.381 25/10/15,17:43:31,05,10,1, 11.9,1,1, 8.565, 10521.833, 449.691, 52916.369 25/10/15,17:43:31,06,10,1, 11.9,1,1, 8.565, 10521.826, 449.706, 52916.355 25/10/15,17:43:31,07,10,1, 11.9,1,1, 8.565, 10521.820, 449.690, 52916.404 25/10/15,17:43:31,08,10,1, 11.9,1,1, 8.565, 10521.840, 449.672, 52916.385 25/10/15,17:43:31,09,10,1, 11.9,1,1, 8.565, 10521.849, 449.666, 52916.420 25/10/15,17:43:31,10,10,1, 11.9,1,1, 8.565, 10521.820, 449.702, 52916.406 25/10/15,17:43:31,11,10,1, 11.9,1,1, 8.565, 10521.820, 449.710, 52916.413 25/10/15,17:43:31,12,10,1, 11.9,1,1, 8.565, 10521.814, 449.697, 52916.403 25/10/15,17:43:31,13,10,1, 11.9,1,1, 8.565, 10521.820, 449.660, 52916.445 25/10/15,17:43:31,14,10,1, 11.9,1,1, 8.565, 10521.819, 449.660, 52916.324 25/10/15,17:43:31,15,10,1, 11.9,1,1, 8.565, 10521.815, 449.656, 52916.348 25/10/15,17:43:31,16,10,1, 11.9,1,1, 8.565, 10521.816, 449.665, 52916.349 25/10/15,17:43:31,17,10,1, 11.9,1,1, 8.565, 10521.788, 449.665, 52916.358 25/10/15,17:43:31,18,10,1, 11.9,1,1, 8.565, 10521.798, 449.658, 52916.382 25/10/15,17:43:31,19,10,1, 11.9,1,1, 8.565, 10521.829, 449.654, 52916.413 25/10/15,17:43:32,00,10,1, 12.0,1,1, 8.566, 10521.828, 449.654, 52916.413 25/10/15,17:43:32,01,10,1, 12.0,1,1, 8.566, 10521.763, 449.632, 52916.443 25/10/15,17:43:32,02,10,1, 12.0,1,1, 8.566, 10521.789, 449.642, 52916.437 25/10/15,17:43:32,03,10,1, 12.0,1,1, 8.566, 10521.770, 449.637, 52916.407 25/10/15,17:43:32,04,10,1, 12.0,1,1, 8.566, 10521.768, 449.644, 52916.431 25/10/15,17:43:32,05,10,1, 12.0,1,1, 8.566, 10521.753, 449.625, 52916.313 25/10/15,17:43:32,06,10,1, 12.0,1,1, 8.566, 10521.762, 449.632, 52916.371 25/10/15,17:43:32,07,10,1, 12.0,1,1, 8.566, 10521.761, 449.604, 52916.410 25/10/15,17:43:32,08,10,1, 12.0,1,1, 8.566, 10521.725, 449.631, 52916.394 25/10/15,17:43:32,09,10,1, 12.0,1,1, 8.566, 10521.730, 449.605, 52916.314 25/10/15,17:43:32,10,10,1, 12.0,1,1, 8.566, 10521.732, 449.604, 52916.275 25/10/15,17:43:32,11,10,1, 12.0,1,1, 8.566, 10521.719, 449.615, 52916.418 25/10/15,17:43:32,12,10,1, 12.0,1,1, 8.566, 10521.708, 449.591, 52916.357 25/10/15,17:43:32,13,10,1, 12.0,1,1, 8.566, 10521.735, 449.597, 52916.331 25/10/15,17:43:32,14,10,1, 12.0,1,1, 8.566, 10521.696, 449.576, 52916.339 25/10/15,17:43:32,15,10,1, 12.0,1,1, 8.566, 10521.724, 449.575, 52916.369 25/10/15,17:43:32,16,10,1, 12.0,1,1, 8.566, 10521.697, 449.568, 52916.321 25/10/15,17:43:32,17,10,1, 12.0,1,1, 8.566, 10521.668, 449.601, 52916.411 25/10/15,17:43:32,18,10,1, 12.0,1,1, 8.566, 10521.695, 449.552, 52916.382 25/10/15,17:43:32,19,10,1, 12.0,1,1, 8.566, 10521.664, 449.542, 52916.378 25/10/15,17:43:33,00,10,1, 11.9,1,1, 8.566, 10521.661, 449.542, 52916.378 25/10/15,17:43:33,01,10,1, 11.9,1,1, 8.566, 10521.652, 449.570, 52916.331 25/10/15,17:43:33,02,10,1, 11.9,1,1, 8.566, 10521.685, 449.541, 52916.340 25/10/15,17:43:33,03,10,1, 11.9,1,1, 8.566, 10521.666, 449.532, 52916.368 25/10/15,17:43:33,04,10,1, 11.9,1,1, 8.566, 10521.673, 449.540, 52916.313 25/10/15,17:43:33,05,10,1, 11.9,1,1, 8.566, 10521.661, 449.539, 52916.287 25/10/15,17:43:33,06,10,1, 11.9,1,1, 8.566, 10521.684, 449.534, 52916.359 25/10/15,17:43:33,07,10,1, 11.9,1,1, 8.566, 10521.684, 449.515, 52915.958 25/10/15,17:43:33,08,10,1, 11.9,1,1, 8.566, 10521.633, 449.552, 52916.364 25/10/15,17:43:33,09,10,1, 11.9,1,1, 8.566, 10521.643, 449.539, 52916.430 25/10/15,17:43:33,10,10,1, 11.9,1,1, 8.566, 10521.659, 449.532, 52916.386 25/10/15,17:43:33,11,10,1, 11.9,1,1, 8.566, 10521.656, 449.531, 52916.412 25/10/15,17:43:33,12,10,1, 11.9,1,1, 8.566, 10521.634, 449.543, 52916.414 25/10/15,17:43:33,13,10,1, 11.9,1,1, 8.566, 10521.655, 449.523, 52916.353 25/10/15,17:43:33,14,10,1, 11.9,1,1, 8.566, 10521.640, 449.521, 52916.370 25/10/15,17:43:33,15,10,1, 11.9,1,1, 8.566, 10521.628, 449.496, 52916.353 25/10/15,17:43:33,16,10,1, 11.9,1,1, 8.566, 10521.657, 449.502, 52916.362 25/10/15,17:43:33,17,10,1, 11.9,1,1, 8.566, 10521.621, 449.476, 52916.352 25/10/15,17:43:33,18,10,1, 11.9,1,1, 8.566, 10521.625, 449.502, 52916.362 25/10/15,17:43:33,19,10,1, 11.9,1,1, 8.566, 10521.620, 449.497, 52916.391 25/10/15,17:43:34,00,10,1, 11.9,1,1, 8.563, 10521.619, 449.497, 52916.391 25/10/15,17:43:34,01,10,1, 11.9,1,1, 8.563, 10521.630, 449.462, 52916.367 25/10/15,17:43:34,02,10,1, 11.9,1,1, 8.563, 10521.608, 449.491, 52916.447 25/10/15,17:43:34,03,10,1, 11.9,1,1, 8.563, 10521.622, 449.477, 52916.356 25/10/15,17:43:34,04,10,1, 11.9,1,1, 8.563, 10521.609, 449.457, 52916.338 25/10/15,17:43:34,05,10,1, 11.9,1,1, 8.563, 10521.597, 449.475, 52916.434 25/10/15,17:43:34,06,10,1, 11.9,1,1, 8.563, 10521.584, 449.452, 52916.310 25/10/15,17:43:34,07,10,1, 11.9,1,1, 8.563, 10521.572, 449.447, 52916.357 25/10/15,17:43:34,08,10,1, 11.9,1,1, 8.563, 10521.579, 449.440, 52916.403 25/10/15,17:43:34,09,10,1, 11.9,1,1, 8.563, 10521.566, 449.435, 52916.305 25/10/15,17:43:34,10,10,1, 11.9,1,1, 8.563, 10521.568, 449.410, 52916.340 25/10/15,17:43:34,11,10,1, 11.9,1,1, 8.563, 10521.562, 449.459, 52916.342 25/10/15,17:43:34,12,10,1, 11.9,1,1, 8.563, 10521.550, 449.431, 52916.337 25/10/15,17:43:34,13,10,1, 11.9,1,1, 8.563, 10521.545, 449.427, 52916.321 25/10/15,17:43:34,14,10,1, 11.9,1,1, 8.563, 10521.561, 449.435, 52916.373 25/10/15,17:43:34,15,10,1, 11.9,1,1, 8.563, 10521.527, 449.407, 52916.345 25/10/15,17:43:34,16,10,1, 11.9,1,1, 8.563, 10521.520, 449.399, 52916.305 25/10/15,17:43:34,17,10,1, 11.9,1,1, 8.563, 10521.519, 449.422, 52916.330 25/10/15,17:43:34,18,10,1, 11.9,1,1, 8.563, 10521.525, 449.400, 52916.343 25/10/15,17:43:34,19,10,1, 11.9,1,1, 8.563, 10521.516, 449.373, 52916.379 25/10/15,17:43:35,00,09,1, 11.8,1,1, 8.566, 10521.511, 449.373, 52916.379 25/10/15,17:43:35,01,09,1, 11.8,1,1, 8.566, 10521.467, 449.389, 52916.340 25/10/15,17:43:35,02,09,1, 11.8,1,1, 8.566, 10521.505, 449.394, 52916.426 25/10/15,17:43:35,03,09,1, 11.8,1,1, 8.566, 10521.487, 449.381, 52916.308 25/10/15,17:43:35,04,09,1, 11.8,1,1, 8.566, 10521.476, 449.364, 52916.403 25/10/15,17:43:35,05,09,1, 11.8,1,1, 8.566, 10521.502, 449.379, 52916.346 25/10/15,17:43:35,06,09,1, 11.8,1,1, 8.566, 10521.497, 449.369, 52916.296 25/10/15,17:43:35,07,09,1, 11.8,1,1, 8.566, 10521.485, 449.386, 52916.316 25/10/15,17:43:35,08,09,1, 11.8,1,1, 8.566, 10521.480, 449.356, 52916.385 25/10/15,17:43:35,09,09,1, 11.8,1,1, 8.566, 10521.495, 449.353, 52916.335 25/10/15,17:43:35,10,09,1, 11.8,1,1, 8.566, 10521.483, 449.341, 52916.390 25/10/15,17:43:35,11,09,1, 11.8,1,1, 8.566, 10521.477, 449.339, 52916.352 25/10/15,17:43:35,12,09,1, 11.8,1,1, 8.566, 10521.460, 449.327, 52916.362 25/10/15,17:43:35,13,09,1, 11.8,1,1, 8.566, 10521.446, 449.334, 52916.328 25/10/15,17:43:35,14,09,1, 11.8,1,1, 8.566, 10521.470, 449.349, 52916.302 25/10/15,17:43:35,15,09,1, 11.8,1,1, 8.566, 10521.471, 449.336, 52916.402 25/10/15,17:43:35,16,09,1, 11.8,1,1, 8.566, 10521.460, 449.339, 52916.333 25/10/15,17:43:35,17,09,1, 11.8,1,1, 8.566, 10521.462, 449.304, 52916.310 25/10/15,17:43:35,18,09,1, 11.8,1,1, 8.566, 10521.469, 449.316, 52916.332 25/10/15,17:43:35,19,09,1, 11.8,1,1, 8.566, 10521.430, 449.307, 52916.312 25/10/15,17:43:36,00,10,1, 12.0,1,1, 8.570, 10521.427, 449.307, 52916.312 25/10/15,17:43:36,01,10,1, 12.0,1,1, 8.570, 10521.424, 449.315, 52916.325 25/10/15,17:43:36,02,10,1, 12.0,1,1, 8.570, 10521.413, 449.301, 52916.336 25/10/15,17:43:36,03,10,1, 12.0,1,1, 8.570, 10521.411, 449.303, 52916.307 25/10/15,17:43:36,04,10,1, 12.0,1,1, 8.570, 10521.407, 449.295, 52916.420 25/10/15,17:43:36,05,10,1, 12.0,1,1, 8.570, 10521.404, 449.327, 52916.385 25/10/15,17:43:36,06,10,1, 12.0,1,1, 8.570, 10521.411, 449.307, 52916.329 25/10/15,17:43:36,07,10,1, 12.0,1,1, 8.570, 10521.421, 449.309, 52916.337 25/10/15,17:43:36,08,10,1, 12.0,1,1, 8.570, 10521.387, 449.288, 52916.326 25/10/15,17:43:36,09,10,1, 12.0,1,1, 8.570, 10521.400, 449.305, 52916.343 25/10/15,17:43:36,10,10,1, 12.0,1,1, 8.570, 10521.400, 449.286, 52916.367 25/10/15,17:43:36,11,10,1, 12.0,1,1, 8.570, 10521.367, 449.260, 52916.348 25/10/15,17:43:36,12,10,1, 12.0,1,1, 8.570, 10521.368, 449.292, 52916.281 25/10/15,17:43:36,13,10,1, 12.0,1,1, 8.570, 10521.368, 449.303, 52916.351 25/10/15,17:43:36,14,10,1, 12.0,1,1, 8.570, 10521.365, 449.256, 52916.316 25/10/15,17:43:36,15,10,1, 12.0,1,1, 8.570, 10521.370, 449.264, 52916.376 25/10/15,17:43:36,16,10,1, 12.0,1,1, 8.570, 10521.387, 449.291, 52916.350 25/10/15,17:43:36,17,10,1, 12.0,1,1, 8.570, 10521.407, 449.269, 52916.400 25/10/15,17:43:36,18,10,1, 12.0,1,1, 8.570, 10521.360, 449.254, 52916.382 25/10/15,17:43:36,19,10,1, 12.0,1,1, 8.570, 10521.391, 449.268, 52916.332 25/10/15,17:43:37,00,10,1, 12.0,1,1, 8.565, 10521.386, 449.268, 52916.332 25/10/15,17:43:37,01,10,1, 12.0,1,1, 8.565, 10521.367, 449.222, 52916.297 25/10/15,17:43:37,02,10,1, 12.0,1,1, 8.565, 10521.346, 449.252, 52916.364 25/10/15,17:43:37,03,10,1, 12.0,1,1, 8.565, 10521.353, 449.259, 52916.341 25/10/15,17:43:37,04,10,1, 12.0,1,1, 8.565, 10521.372, 449.234, 52916.309 25/10/15,17:43:37,05,10,1, 12.0,1,1, 8.565, 10521.340, 449.220, 52916.307 25/10/15,17:43:37,06,10,1, 12.0,1,1, 8.565, 10521.330, 449.236, 52916.337 25/10/15,17:43:37,07,10,1, 12.0,1,1, 8.565, 10521.352, 449.225, 52916.318 25/10/15,17:43:37,08,10,1, 12.0,1,1, 8.565, 10521.339, 449.204, 52916.300 25/10/15,17:43:37,09,10,1, 12.0,1,1, 8.565, 10521.323, 449.210, 52916.320 25/10/15,17:43:37,10,10,1, 12.0,1,1, 8.565, 10521.334, 449.196, 52916.285 25/10/15,17:43:37,11,10,1, 12.0,1,1, 8.565, 10521.322, 449.201, 52916.338 25/10/15,17:43:37,12,10,1, 12.0,1,1, 8.565, 10521.302, 449.199, 52916.347 25/10/15,17:43:37,13,10,1, 12.0,1,1, 8.565, 10521.305, 449.200, 52916.338 25/10/15,17:43:37,14,10,1, 12.0,1,1, 8.565, 10521.302, 449.184, 52916.307 25/10/15,17:43:37,15,10,1, 12.0,1,1, 8.565, 10521.289, 449.193, 52916.306 25/10/15,17:43:37,16,10,1, 12.0,1,1, 8.565, 10521.308, 449.181, 52916.326 25/10/15,17:43:37,17,10,1, 12.0,1,1, 8.565, 10521.284, 449.178, 52916.256 25/10/15,17:43:37,18,10,1, 12.0,1,1, 8.565, 10521.281, 449.164, 52916.309 25/10/15,17:43:37,19,10,1, 12.0,1,1, 8.565, 10521.269, 449.174, 52916.317 25/10/15,17:43:38,00,10,1, 12.0,1,1, 8.563, 10521.260, 449.174, 52916.317 25/10/15,17:43:38,01,10,1, 12.0,1,1, 8.563, 10521.263, 449.175, 52916.265 25/10/15,17:43:38,02,10,1, 12.0,1,1, 8.563, 10521.255, 449.155, 52916.251 25/10/15,17:43:38,03,10,1, 12.0,1,1, 8.563, 10521.245, 449.157, 52916.279 25/10/15,17:43:38,04,10,1, 12.0,1,1, 8.563, 10521.245, 449.152, 52916.320 25/10/15,17:43:38,05,10,1, 12.0,1,1, 8.563, 10521.250, 449.158, 52916.301 25/10/15,17:43:38,06,10,1, 12.0,1,1, 8.563, 10521.252, 449.154, 52916.237 25/10/15,17:43:38,07,10,1, 12.0,1,1, 8.563, 10521.246, 449.144, 52916.351 25/10/15,17:43:38,08,10,1, 12.0,1,1, 8.563, 10521.233, 449.152, 52916.346 25/10/15,17:43:38,09,10,1, 12.0,1,1, 8.563, 10521.254, 449.132, 52916.322 25/10/15,17:43:38,10,10,1, 12.0,1,1, 8.563, 10521.241, 449.132, 52916.307 25/10/15,17:43:38,11,10,1, 12.0,1,1, 8.563, 10521.233, 449.135, 52916.305 25/10/15,17:43:38,12,10,1, 12.0,1,1, 8.563, 10521.232, 449.114, 52916.281 25/10/15,17:43:38,13,10,1, 12.0,1,1, 8.563, 10521.215, 449.130, 52916.228 25/10/15,17:43:38,14,10,1, 12.0,1,1, 8.563, 10521.228, 449.123, 52916.305 25/10/15,17:43:38,15,10,1, 12.0,1,1, 8.563, 10521.200, 449.121, 52916.294 25/10/15,17:43:38,16,10,1, 12.0,1,1, 8.563, 10521.213, 449.109, 52916.293 25/10/15,17:43:38,17,10,1, 12.0,1,1, 8.563, 10521.226, 449.128, 52916.305 25/10/15,17:43:38,18,10,1, 12.0,1,1, 8.563, 10521.210, 449.089, 52916.335 25/10/15,17:43:38,19,10,1, 12.0,1,1, 8.563, 10521.201, 449.087, 52916.273 25/10/15,17:43:39,00,09,1, 11.9,1,1, 8.561, 10521.194, 449.087, 52916.273 25/10/15,17:43:39,01,09,1, 11.9,1,1, 8.561, 10521.202, 449.081, 52916.314 25/10/15,17:43:39,02,09,1, 11.9,1,1, 8.561, 10521.191, 449.063, 52916.241 25/10/15,17:43:39,03,09,1, 11.9,1,1, 8.561, 10521.199, 449.080, 52916.292 25/10/15,17:43:39,04,09,1, 11.9,1,1, 8.561, 10521.205, 449.086, 52916.349 25/10/15,17:43:39,05,09,1, 11.9,1,1, 8.561, 10521.189, 449.055, 52916.283 25/10/15,17:43:39,06,09,1, 11.9,1,1, 8.561, 10521.175, 449.070, 52916.250 25/10/15,17:43:39,07,09,1, 11.9,1,1, 8.561, 10521.204, 449.074, 52916.287 25/10/15,17:43:39,08,09,1, 11.9,1,1, 8.561, 10521.157, 449.080, 52916.297 25/10/15,17:43:39,09,09,1, 11.9,1,1, 8.561, 10521.177, 449.062, 52916.248 25/10/15,17:43:39,10,09,1, 11.9,1,1, 8.561, 10521.149, 449.070, 52916.278 25/10/15,17:43:39,11,09,1, 11.9,1,1, 8.561, 10521.160, 449.018, 52916.203 25/10/15,17:43:39,12,09,1, 11.9,1,1, 8.561, 10521.161, 449.048, 52916.271 25/10/15,17:43:39,13,09,1, 11.9,1,1, 8.561, 10521.151, 449.038, 52916.252 25/10/15,17:43:39,14,09,1, 11.9,1,1, 8.561, 10521.139, 449.026, 52916.281 25/10/15,17:43:39,15,09,1, 11.9,1,1, 8.561, 10521.137, 449.018, 52916.262 25/10/15,17:43:39,16,09,1, 11.9,1,1, 8.561, 10521.133, 449.015, 52916.327 25/10/15,17:43:39,17,09,1, 11.9,1,1, 8.561, 10521.131, 449.024, 52916.329 25/10/15,17:43:39,18,09,1, 11.9,1,1, 8.561, 10521.115, 448.997, 52916.207 25/10/15,17:43:39,19,09,1, 11.9,1,1, 8.561, 10521.112, 448.996, 52916.285 25/10/15,17:43:40,00,10,1, 12.0,1,1, 8.564, 10521.110, 448.996, 52916.285 25/10/15,17:43:40,01,10,1, 12.0,1,1, 8.564, 10521.100, 449.027, 52916.403 25/10/15,17:43:40,02,10,1, 12.0,1,1, 8.564, 10521.146, 449.003, 52916.309 25/10/15,17:43:40,03,10,1, 12.0,1,1, 8.564, 10521.126, 449.012, 52916.259 25/10/15,17:43:40,04,10,1, 12.0,1,1, 8.564, 10521.109, 449.008, 52916.224 25/10/15,17:43:40,05,10,1, 12.0,1,1, 8.564, 10521.094, 448.995, 52916.294 25/10/15,17:43:40,06,10,1, 12.0,1,1, 8.564, 10521.087, 448.995, 52916.283 25/10/15,17:43:40,07,10,1, 12.0,1,1, 8.564, 10521.087, 449.001, 52916.238 25/10/15,17:43:40,08,10,1, 12.0,1,1, 8.564, 10521.108, 449.016, 52916.322 25/10/15,17:43:40,09,10,1, 12.0,1,1, 8.564, 10521.088, 448.996, 52916.287 25/10/15,17:43:40,10,10,1, 12.0,1,1, 8.564, 10521.099, 448.991, 52916.354 25/10/15,17:43:40,11,10,1, 12.0,1,1, 8.564, 10521.098, 448.980, 52916.293 25/10/15,17:43:40,12,10,1, 12.0,1,1, 8.564, 10521.090, 448.976, 52916.284 25/10/15,17:43:40,13,10,1, 12.0,1,1, 8.564, 10521.057, 448.967, 52916.286 25/10/15,17:43:40,14,10,1, 12.0,1,1, 8.564, 10521.087, 448.978, 52916.258 25/10/15,17:43:40,15,10,1, 12.0,1,1, 8.564, 10521.075, 448.980, 52916.288 25/10/15,17:43:40,16,10,1, 12.0,1,1, 8.564, 10521.079, 448.978, 52916.326 25/10/15,17:43:40,17,10,1, 12.0,1,1, 8.564, 10521.074, 448.957, 52916.284 25/10/15,17:43:40,18,10,1, 12.0,1,1, 8.564, 10521.063, 448.945, 52916.169 25/10/15,17:43:40,19,10,1, 12.0,1,1, 8.564, 10521.050, 448.957, 52916.240 25/10/15,17:43:41,00,10,1, 11.9,1,1, 8.564, 10521.044, 448.957, 52916.240 25/10/15,17:43:41,01,10,1, 11.9,1,1, 8.564, 10521.069, 448.952, 52916.294 25/10/15,17:43:41,02,10,1, 11.9,1,1, 8.564, 10521.031, 448.960, 52916.248 25/10/15,17:43:41,03,10,1, 11.9,1,1, 8.564, 10521.044, 448.948, 52916.234 25/10/15,17:43:41,04,10,1, 11.9,1,1, 8.564, 10521.033, 448.918, 52916.305 25/10/15,17:43:41,05,10,1, 11.9,1,1, 8.564, 10521.040, 448.908, 52916.180 25/10/15,17:43:41,06,10,1, 11.9,1,1, 8.564, 10521.015, 448.933, 52916.236 25/10/15,17:43:41,07,10,1, 11.9,1,1, 8.564, 10521.034, 448.934, 52916.260 25/10/15,17:43:41,08,10,1, 11.9,1,1, 8.564, 10521.027, 448.927, 52916.200 25/10/15,17:43:41,09,10,1, 11.9,1,1, 8.564, 10521.021, 448.912, 52916.236 25/10/15,17:43:41,10,10,1, 11.9,1,1, 8.564, 10521.031, 448.907, 52916.251 25/10/15,17:43:41,11,10,1, 11.9,1,1, 8.564, 10521.009, 448.903, 52916.287 25/10/15,17:43:41,12,10,1, 11.9,1,1, 8.564, 10521.030, 448.917, 52916.286 25/10/15,17:43:41,13,10,1, 11.9,1,1, 8.564, 10521.038, 448.898, 52916.312 25/10/15,17:43:41,14,10,1, 11.9,1,1, 8.564, 10521.022, 448.896, 52916.251 25/10/15,17:43:41,15,10,1, 11.9,1,1, 8.564, 10521.010, 448.907, 52916.223 25/10/15,17:43:41,16,10,1, 11.9,1,1, 8.564, 10521.007, 448.886, 52916.265 25/10/15,17:43:41,17,10,1, 11.9,1,1, 8.564, 10520.998, 448.892, 52916.247 25/10/15,17:43:41,18,10,1, 11.9,1,1, 8.564, 10520.985, 448.871, 52916.215 25/10/15,17:43:41,19,10,1, 11.9,1,1, 8.564, 10521.017, 448.893, 52916.236 25/10/15,17:43:42,00,10,1, 12.0,1,1, 8.562, 10521.010, 448.893, 52916.236 25/10/15,17:43:42,01,10,1, 12.0,1,1, 8.562, 10520.996, 448.881, 52916.232 25/10/15,17:43:42,02,10,1, 12.0,1,1, 8.562, 10520.991, 448.865, 52916.190 25/10/15,17:43:42,03,10,1, 12.0,1,1, 8.562, 10521.009, 448.871, 52916.219 25/10/15,17:43:42,04,10,1, 12.0,1,1, 8.562, 10520.947, 448.888, 52916.310 25/10/15,17:43:42,05,10,1, 12.0,1,1, 8.562, 10520.976, 448.874, 52916.285 25/10/15,17:43:42,06,10,1, 12.0,1,1, 8.562, 10520.941, 448.861, 52916.210 25/10/15,17:43:42,07,10,1, 12.0,1,1, 8.562, 10520.959, 448.903, 52916.275 25/10/15,17:43:42,08,10,1, 12.0,1,1, 8.562, 10520.951, 448.858, 52916.232 25/10/15,17:43:42,09,10,1, 12.0,1,1, 8.562, 10520.943, 448.850, 52916.200 25/10/15,17:43:42,10,10,1, 12.0,1,1, 8.562, 10520.957, 448.851, 52916.253 25/10/15,17:43:42,11,10,1, 12.0,1,1, 8.562, 10520.922, 448.835, 52916.251 25/10/15,17:43:42,12,10,1, 12.0,1,1, 8.562, 10520.943, 448.832, 52916.247 25/10/15,17:43:42,13,10,1, 12.0,1,1, 8.562, 10520.936, 448.839, 52916.260 25/10/15,17:43:42,14,10,1, 12.0,1,1, 8.562, 10520.936, 448.835, 52916.244 25/10/15,17:43:42,15,10,1, 12.0,1,1, 8.562, 10520.930, 448.849, 52916.261 25/10/15,17:43:42,16,10,1, 12.0,1,1, 8.562, 10520.944, 448.846, 52916.247 25/10/15,17:43:42,17,10,1, 12.0,1,1, 8.562, 10520.953, 448.835, 52916.204 25/10/15,17:43:42,18,10,1, 12.0,1,1, 8.562, 10520.955, 448.847, 52916.210 25/10/15,17:43:42,19,10,1, 12.0,1,1, 8.562, 10520.944, 448.831, 52916.080 25/10/15,17:43:43,00,10,1, 12.0,1,1, 8.566, 10520.943, 448.831, 52916.080 25/10/15,17:43:43,01,10,1, 12.0,1,1, 8.566, 10520.922, 448.820, 52916.145 25/10/15,17:43:43,02,10,1, 12.0,1,1, 8.566, 10520.932, 448.829, 52916.242 25/10/15,17:43:43,03,10,1, 12.0,1,1, 8.566, 10520.931, 448.802, 52916.232 25/10/15,17:43:43,04,10,1, 12.0,1,1, 8.566, 10520.929, 448.807, 52916.261 25/10/15,17:43:43,05,10,1, 12.0,1,1, 8.566, 10520.937, 448.797, 52916.270 25/10/15,17:43:43,06,10,1, 12.0,1,1, 8.566, 10520.906, 448.817, 52916.150 25/10/15,17:43:43,07,10,1, 12.0,1,1, 8.566, 10520.920, 448.815, 52916.167 25/10/15,17:43:43,08,10,1, 12.0,1,1, 8.566, 10520.893, 448.811, 52916.258 25/10/15,17:43:43,09,10,1, 12.0,1,1, 8.566, 10520.881, 448.822, 52916.237 25/10/15,17:43:43,10,10,1, 12.0,1,1, 8.566, 10520.867, 448.817, 52916.265 25/10/15,17:43:43,11,10,1, 12.0,1,1, 8.566, 10520.876, 448.802, 52916.185 25/10/15,17:43:43,12,10,1, 12.0,1,1, 8.566, 10520.894, 448.808, 52916.167 25/10/15,17:43:43,13,10,1, 12.0,1,1, 8.566, 10520.902, 448.824, 52916.259 25/10/15,17:43:43,14,10,1, 12.0,1,1, 8.566, 10520.887, 448.803, 52916.285 25/10/15,17:43:43,15,10,1, 12.0,1,1, 8.566, 10520.897, 448.795, 52916.237 25/10/15,17:43:43,16,10,1, 12.0,1,1, 8.566, 10520.880, 448.806, 52916.244 25/10/15,17:43:43,17,10,1, 12.0,1,1, 8.566, 10520.893, 448.776, 52916.215 25/10/15,17:43:43,18,10,1, 12.0,1,1, 8.566, 10520.890, 448.771, 52916.226 25/10/15,17:43:43,19,10,1, 12.0,1,1, 8.566, 10520.903, 448.796, 52916.223 25/10/15,17:43:44,00,10,1, 12.0,1,1, 8.563, 10520.902, 448.796, 52916.223 25/10/15,17:43:44,01,10,1, 12.0,1,1, 8.563, 10520.879, 448.785, 52916.211 25/10/15,17:43:44,02,10,1, 12.0,1,1, 8.563, 10520.866, 448.788, 52916.282 25/10/15,17:43:44,03,10,1, 12.0,1,1, 8.563, 10520.859, 448.790, 52916.251 25/10/15,17:43:44,04,10,1, 12.0,1,1, 8.563, 10520.862, 448.804, 52916.231 25/10/15,17:43:44,05,10,1, 12.0,1,1, 8.563, 10520.866, 448.768, 52916.234 25/10/15,17:43:44,06,10,1, 12.0,1,1, 8.563, 10520.874, 448.771, 52916.185 25/10/15,17:43:44,07,10,1, 12.0,1,1, 8.563, 10520.841, 448.767, 52916.207 25/10/15,17:43:44,08,10,1, 12.0,1,1, 8.563, 10520.866, 448.779, 52916.185 25/10/15,17:43:44,09,10,1, 12.0,1,1, 8.563, 10520.875, 448.798, 52916.197 25/10/15,17:43:44,10,10,1, 12.0,1,1, 8.563, 10520.852, 448.765, 52916.255 25/10/15,17:43:44,11,10,1, 12.0,1,1, 8.563, 10520.832, 448.785, 52916.208 25/10/15,17:43:44,12,10,1, 12.0,1,1, 8.563, 10520.861, 448.778, 52916.223 25/10/15,17:43:44,13,10,1, 12.0,1,1, 8.563, 10520.834, 448.742, 52916.241 25/10/15,17:43:44,14,10,1, 12.0,1,1, 8.563, 10520.832, 448.743, 52916.220 25/10/15,17:43:44,15,10,1, 12.0,1,1, 8.563, 10520.860, 448.772, 52916.187 25/10/15,17:43:44,16,10,1, 12.0,1,1, 8.563, 10520.834, 448.732, 52916.179 25/10/15,17:43:44,17,10,1, 12.0,1,1, 8.563, 10520.862, 448.750, 52916.177 25/10/15,17:43:44,18,10,1, 12.0,1,1, 8.563, 10520.828, 448.762, 52916.205 25/10/15,17:43:44,19,10,1, 12.0,1,1, 8.563, 10520.842, 448.740, 52916.175 25/10/15,17:43:45,00,10,1, 12.0,1,1, 8.566, 10520.835, 448.740, 52916.175 25/10/15,17:43:45,01,10,1, 12.0,1,1, 8.566, 10520.836, 448.752, 52916.164 25/10/15,17:43:45,02,10,1, 12.0,1,1, 8.566, 10520.814, 448.752, 52916.216 25/10/15,17:43:45,03,10,1, 12.0,1,1, 8.566, 10520.831, 448.744, 52916.233 25/10/15,17:43:45,04,10,1, 12.0,1,1, 8.566, 10520.817, 448.741, 52916.257 25/10/15,17:43:45,05,10,1, 12.0,1,1, 8.566, 10520.819, 448.727, 52916.212 25/10/15,17:43:45,06,10,1, 12.0,1,1, 8.566, 10520.791, 448.722, 52916.236 25/10/15,17:43:45,07,10,1, 12.0,1,1, 8.566, 10520.805, 448.735, 52916.247 25/10/15,17:43:45,08,10,1, 12.0,1,1, 8.566, 10520.796, 448.747, 52916.188 25/10/15,17:43:45,09,10,1, 12.0,1,1, 8.566, 10520.808, 448.705, 52916.176 25/10/15,17:43:45,10,10,1, 12.0,1,1, 8.566, 10520.800, 448.693, 52916.187 25/10/15,17:43:45,11,10,1, 12.0,1,1, 8.566, 10520.787, 448.720, 52916.151 25/10/15,17:43:45,12,10,1, 12.0,1,1, 8.566, 10520.794, 448.725, 52916.253 25/10/15,17:43:45,13,10,1, 12.0,1,1, 8.566, 10520.786, 448.704, 52916.170 25/10/15,17:43:45,14,10,1, 12.0,1,1, 8.566, 10520.778, 448.713, 52916.220 25/10/15,17:43:45,15,10,1, 12.0,1,1, 8.566, 10520.784, 448.716, 52916.215 25/10/15,17:43:45,16,10,1, 12.0,1,1, 8.566, 10520.807, 448.703, 52916.200 25/10/15,17:43:45,17,10,1, 12.0,1,1, 8.566, 10520.795, 448.701, 52916.272 25/10/15,17:43:45,18,10,1, 12.0,1,1, 8.566, 10520.791, 448.689, 52916.171 25/10/15,17:43:45,19,10,1, 12.0,1,1, 8.566, 10520.782, 448.696, 52916.183 25/10/15,17:43:46,00,10,1, 12.0,1,1, 8.563, 10520.777, 448.696, 52916.183 25/10/15,17:43:46,01,10,1, 12.0,1,1, 8.563, 10520.775, 448.708, 52916.252 25/10/15,17:43:46,02,10,1, 12.0,1,1, 8.563, 10520.785, 448.676, 52916.134 25/10/15,17:43:46,03,10,1, 12.0,1,1, 8.563, 10520.756, 448.711, 52916.216 25/10/15,17:43:46,04,10,1, 12.0,1,1, 8.563, 10520.799, 448.696, 52916.251 25/10/15,17:43:46,05,10,1, 12.0,1,1, 8.563, 10520.766, 448.680, 52916.168 25/10/15,17:43:46,06,10,1, 12.0,1,1, 8.563, 10520.777, 448.680, 52916.211 25/10/15,17:43:46,07,10,1, 12.0,1,1, 8.563, 10520.744, 448.682, 52916.196 25/10/15,17:43:46,08,10,1, 12.0,1,1, 8.563, 10520.781, 448.692, 52916.215 25/10/15,17:43:46,09,10,1, 12.0,1,1, 8.563, 10520.774, 448.668, 52916.216 25/10/15,17:43:46,10,10,1, 12.0,1,1, 8.563, 10520.768, 448.658, 52916.213 25/10/15,17:43:46,11,10,1, 12.0,1,1, 8.563, 10520.759, 448.663, 52916.239 25/10/15,17:43:46,12,10,1, 12.0,1,1, 8.563, 10520.753, 448.655, 52916.188 25/10/15,17:43:46,13,10,1, 12.0,1,1, 8.563, 10520.763, 448.667, 52916.200 25/10/15,17:43:46,14,10,1, 12.0,1,1, 8.563, 10520.751, 448.672, 52916.199 25/10/15,17:43:46,15,10,1, 12.0,1,1, 8.563, 10520.742, 448.655, 52916.209 25/10/15,17:43:46,16,10,1, 12.0,1,1, 8.563, 10520.749, 448.671, 52916.186 25/10/15,17:43:46,17,10,1, 12.0,1,1, 8.563, 10520.772, 448.692, 52916.201 25/10/15,17:43:46,18,10,1, 12.0,1,1, 8.563, 10520.741, 448.665, 52916.144 25/10/15,17:43:46,19,10,1, 12.0,1,1, 8.563, 10520.729, 448.661, 52916.125 25/10/15,17:43:47,00,10,1, 12.0,1,1, 8.563, 10520.726, 448.661, 52916.125 25/10/15,17:43:47,01,10,1, 12.0,1,1, 8.563, 10520.735, 448.660, 52916.177 25/10/15,17:43:47,02,10,1, 12.0,1,1, 8.563, 10520.741, 448.652, 52916.219 25/10/15,17:43:47,03,10,1, 12.0,1,1, 8.563, 10520.745, 448.638, 52916.223 25/10/15,17:43:47,04,10,1, 12.0,1,1, 8.563, 10520.763, 448.645, 52916.200 25/10/15,17:43:47,05,10,1, 12.0,1,1, 8.563, 10520.717, 448.645, 52916.160 25/10/15,17:43:47,06,10,1, 12.0,1,1, 8.563, 10520.728, 448.652, 52916.159 25/10/15,17:43:47,07,10,1, 12.0,1,1, 8.563, 10520.743, 448.642, 52916.220 25/10/15,17:43:47,08,10,1, 12.0,1,1, 8.563, 10520.712, 448.669, 52916.218 25/10/15,17:43:47,09,10,1, 12.0,1,1, 8.563, 10520.733, 448.646, 52916.271 25/10/15,17:43:47,10,10,1, 12.0,1,1, 8.563, 10520.721, 448.636, 52916.211 25/10/15,17:43:47,11,10,1, 12.0,1,1, 8.563, 10520.716, 448.629, 52916.190 25/10/15,17:43:47,12,10,1, 12.0,1,1, 8.563, 10520.754, 448.630, 52916.185 25/10/15,17:43:47,13,10,1, 12.0,1,1, 8.563, 10520.731, 448.637, 52916.140 25/10/15,17:43:47,14,10,1, 12.0,1,1, 8.563, 10520.728, 448.626, 52916.179 25/10/15,17:43:47,15,10,1, 12.0,1,1, 8.563, 10520.736, 448.625, 52916.172 25/10/15,17:43:47,16,10,1, 12.0,1,1, 8.563, 10520.709, 448.635, 52916.176 25/10/15,17:43:47,17,10,1, 12.0,1,1, 8.563, 10520.720, 448.610, 52916.144 25/10/15,17:43:47,18,10,1, 12.0,1,1, 8.563, 10520.735, 448.643, 52916.177 25/10/15,17:43:47,19,10,1, 12.0,1,1, 8.563, 10520.690, 448.648, 52916.149 25/10/15,17:43:48,00,10,1, 11.9,1,1, 8.566, 10520.685, 448.648, 52916.149 25/10/15,17:43:48,01,10,1, 11.9,1,1, 8.566, 10520.724, 448.635, 52916.139 25/10/15,17:43:48,02,10,1, 11.9,1,1, 8.566, 10520.703, 448.640, 52916.240 25/10/15,17:43:48,03,10,1, 11.9,1,1, 8.566, 10520.710, 448.643, 52916.223 25/10/15,17:43:48,04,10,1, 11.9,1,1, 8.566, 10520.708, 448.625, 52916.171 25/10/15,17:43:48,05,10,1, 11.9,1,1, 8.566, 10520.718, 448.619, 52916.159 25/10/15,17:43:48,06,10,1, 11.9,1,1, 8.566, 10520.711, 448.648, 52916.208 25/10/15,17:43:48,07,10,1, 11.9,1,1, 8.566, 10520.709, 448.630, 52916.194 25/10/15,17:43:48,08,10,1, 11.9,1,1, 8.566, 10520.710, 448.641, 52916.202 25/10/15,17:43:48,09,10,1, 11.9,1,1, 8.566, 10520.708, 448.620, 52916.202 25/10/15,17:43:48,10,10,1, 11.9,1,1, 8.566, 10520.690, 448.618, 52916.131 25/10/15,17:43:48,11,10,1, 11.9,1,1, 8.566, 10520.695, 448.613, 52916.195 25/10/15,17:43:48,12,10,1, 11.9,1,1, 8.566, 10520.686, 448.611, 52916.119 25/10/15,17:43:48,13,10,1, 11.9,1,1, 8.566, 10520.656, 448.615, 52916.116 25/10/15,17:43:48,14,10,1, 11.9,1,1, 8.566, 10520.704, 448.614, 52916.182 25/10/15,17:43:48,15,10,1, 11.9,1,1, 8.566, 10520.675, 448.601, 52916.112 25/10/15,17:43:48,16,10,1, 11.9,1,1, 8.566, 10520.665, 448.597, 52916.116 25/10/15,17:43:48,17,10,1, 11.9,1,1, 8.566, 10520.675, 448.604, 52916.167 25/10/15,17:43:48,18,10,1, 11.9,1,1, 8.566, 10520.672, 448.604, 52916.194 25/10/15,17:43:48,19,10,1, 11.9,1,1, 8.566, 10520.658, 448.600, 52916.108 25/10/15,17:43:49,00,10,1, 11.9,1,1, 8.563, 10520.651, 448.600, 52916.108 25/10/15,17:43:49,01,10,1, 11.9,1,1, 8.563, 10520.675, 448.581, 52916.165 25/10/15,17:43:49,02,10,1, 11.9,1,1, 8.563, 10520.663, 448.578, 52916.108 25/10/15,17:43:49,03,10,1, 11.9,1,1, 8.563, 10520.652, 448.593, 52916.096 25/10/15,17:43:49,04,10,1, 11.9,1,1, 8.563, 10520.653, 448.602, 52916.124 25/10/15,17:43:49,05,10,1, 11.9,1,1, 8.563, 10520.661, 448.589, 52916.148 25/10/15,17:43:49,06,10,1, 11.9,1,1, 8.563, 10520.654, 448.607, 52916.167 25/10/15,17:43:49,07,10,1, 11.9,1,1, 8.563, 10520.653, 448.582, 52916.103 25/10/15,17:43:49,08,10,1, 11.9,1,1, 8.563, 10520.665, 448.602, 52916.188 25/10/15,17:43:49,09,10,1, 11.9,1,1, 8.563, 10520.666, 448.598, 52916.126 25/10/15,17:43:49,10,10,1, 11.9,1,1, 8.563, 10520.658, 448.599, 52916.226 25/10/15,17:43:49,11,10,1, 11.9,1,1, 8.563, 10520.639, 448.602, 52916.124 25/10/15,17:43:49,12,10,1, 11.9,1,1, 8.563, 10520.621, 448.591, 52916.162 25/10/15,17:43:49,13,10,1, 11.9,1,1, 8.563, 10520.657, 448.605, 52916.153 25/10/15,17:43:49,14,10,1, 11.9,1,1, 8.563, 10520.652, 448.606, 52916.148 25/10/15,17:43:49,15,10,1, 11.9,1,1, 8.563, 10520.655, 448.600, 52916.095 25/10/15,17:43:49,16,10,1, 11.9,1,1, 8.563, 10520.656, 448.588, 52916.144 25/10/15,17:43:49,17,10,1, 11.9,1,1, 8.563, 10520.648, 448.584, 52916.107 25/10/15,17:43:49,18,10,1, 11.9,1,1, 8.563, 10520.650, 448.596, 52916.076 25/10/15,17:43:49,19,10,1, 11.9,1,1, 8.563, 10520.620, 448.559, 52916.124 25/10/15,17:43:50,00,10,1, 11.9,1,1, 8.566, 10520.618, 448.559, 52916.124 25/10/15,17:43:50,01,10,1, 11.9,1,1, 8.566, 10520.622, 448.588, 52916.135 25/10/15,17:43:50,02,10,1, 11.9,1,1, 8.566, 10520.645, 448.570, 52916.122 25/10/15,17:43:50,03,10,1, 11.9,1,1, 8.566, 10520.630, 448.567, 52916.126 25/10/15,17:43:50,04,10,1, 11.9,1,1, 8.566, 10520.627, 448.585, 52916.119 25/10/15,17:43:50,05,10,1, 11.9,1,1, 8.566, 10520.609, 448.582, 52916.075 25/10/15,17:43:50,06,10,1, 11.9,1,1, 8.566, 10520.608, 448.583, 52916.076 25/10/15,17:43:50,07,10,1, 11.9,1,1, 8.566, 10520.585, 448.552, 52916.091 25/10/15,17:43:50,08,10,1, 11.9,1,1, 8.566, 10520.617, 448.562, 52916.118 25/10/15,17:43:50,09,10,1, 11.9,1,1, 8.566, 10520.605, 448.549, 52916.082 25/10/15,17:43:50,10,10,1, 11.9,1,1, 8.566, 10520.617, 448.592, 52916.112 25/10/15,17:43:50,11,10,1, 11.9,1,1, 8.566, 10520.609, 448.590, 52916.154 25/10/15,17:43:50,12,10,1, 11.9,1,1, 8.566, 10520.614, 448.564, 52916.137 25/10/15,17:43:50,13,10,1, 11.9,1,1, 8.566, 10520.625, 448.579, 52916.136 25/10/15,17:43:50,14,10,1, 11.9,1,1, 8.566, 10520.606, 448.571, 52916.165 25/10/15,17:43:50,15,10,1, 11.9,1,1, 8.566, 10520.609, 448.560, 52916.077 25/10/15,17:43:50,16,10,1, 11.9,1,1, 8.566, 10520.602, 448.543, 52916.094 25/10/15,17:43:50,17,10,1, 11.9,1,1, 8.566, 10520.606, 448.541, 52916.112 25/10/15,17:43:50,18,10,1, 11.9,1,1, 8.566, 10520.602, 448.571, 52916.122 25/10/15,17:43:50,19,10,1, 11.9,1,1, 8.566, 10520.595, 448.544, 52916.128 25/10/15,17:43:51,00,10,1, 12.0,1,1, 8.565, 10520.593, 448.544, 52916.128 25/10/15,17:43:51,01,10,1, 12.0,1,1, 8.565, 10520.587, 448.549, 52916.180 25/10/15,17:43:51,02,10,1, 12.0,1,1, 8.565, 10520.581, 448.540, 52916.102 25/10/15,17:43:51,03,10,1, 12.0,1,1, 8.565, 10520.590, 448.546, 52916.151 25/10/15,17:43:51,04,10,1, 12.0,1,1, 8.565, 10520.594, 448.555, 52916.168 25/10/15,17:43:51,05,10,1, 12.0,1,1, 8.565, 10520.572, 448.561, 52916.189 25/10/15,17:43:51,06,10,1, 12.0,1,1, 8.565, 10520.566, 448.559, 52916.183 25/10/15,17:43:51,07,10,1, 12.0,1,1, 8.565, 10520.564, 448.548, 52916.180 25/10/15,17:43:51,08,10,1, 12.0,1,1, 8.565, 10520.574, 448.551, 52916.176 25/10/15,17:43:51,09,10,1, 12.0,1,1, 8.565, 10520.578, 448.564, 52916.126 25/10/15,17:43:51,10,10,1, 12.0,1,1, 8.565, 10520.547, 448.545, 52916.150 25/10/15,17:43:51,11,10,1, 12.0,1,1, 8.565, 10520.569, 448.556, 52916.114 25/10/15,17:43:51,12,10,1, 12.0,1,1, 8.565, 10520.590, 448.564, 52916.097 25/10/15,17:43:51,13,10,1, 12.0,1,1, 8.565, 10520.564, 448.519, 52916.052 25/10/15,17:43:51,14,10,1, 12.0,1,1, 8.565, 10520.558, 448.555, 52916.128 25/10/15,17:43:51,15,10,1, 12.0,1,1, 8.565, 10520.563, 448.541, 52916.158 25/10/15,17:43:51,16,10,1, 12.0,1,1, 8.565, 10520.538, 448.539, 52916.144 25/10/15,17:43:51,17,10,1, 12.0,1,1, 8.565, 10520.557, 448.556, 52916.164 25/10/15,17:43:51,18,10,1, 12.0,1,1, 8.565, 10520.560, 448.542, 52916.105 25/10/15,17:43:51,19,10,1, 12.0,1,1, 8.565, 10520.564, 448.548, 52916.146 25/10/15,17:43:52,00,10,1, 11.9,1,1, 8.565, 10520.560, 448.548, 52916.146 25/10/15,17:43:52,01,10,1, 11.9,1,1, 8.565, 10520.530, 448.520, 52916.105 25/10/15,17:43:52,02,10,1, 11.9,1,1, 8.565, 10520.554, 448.515, 52916.069 25/10/15,17:43:52,03,10,1, 11.9,1,1, 8.565, 10520.560, 448.532, 52916.098 25/10/15,17:43:52,04,10,1, 11.9,1,1, 8.565, 10520.559, 448.543, 52916.112 25/10/15,17:43:52,05,10,1, 11.9,1,1, 8.565, 10520.567, 448.519, 52916.057 25/10/15,17:43:52,06,10,1, 11.9,1,1, 8.565, 10520.541, 448.515, 52916.090 25/10/15,17:43:52,07,10,1, 11.9,1,1, 8.565, 10520.547, 448.548, 52916.119 25/10/15,17:43:52,08,10,1, 11.9,1,1, 8.565, 10520.545, 448.512, 52916.161 25/10/15,17:43:52,09,10,1, 11.9,1,1, 8.565, 10520.554, 448.533, 52916.126 25/10/15,17:43:52,10,10,1, 11.9,1,1, 8.565, 10520.534, 448.523, 52916.152 25/10/15,17:43:52,11,10,1, 11.9,1,1, 8.565, 10520.506, 448.488, 52916.131 25/10/15,17:43:52,12,10,1, 11.9,1,1, 8.565, 10520.553, 448.514, 52916.112 25/10/15,17:43:52,13,10,1, 11.9,1,1, 8.565, 10520.532, 448.504, 52916.078 25/10/15,17:43:52,14,10,1, 11.9,1,1, 8.565, 10520.534, 448.491, 52916.085 25/10/15,17:43:52,15,10,1, 11.9,1,1, 8.565, 10520.530, 448.493, 52916.069 25/10/15,17:43:52,16,10,1, 11.9,1,1, 8.565, 10520.516, 448.491, 52916.139 25/10/15,17:43:52,17,10,1, 11.9,1,1, 8.565, 10520.529, 448.504, 52916.125 25/10/15,17:43:52,18,10,1, 11.9,1,1, 8.565, 10520.543, 448.493, 52916.032 25/10/15,17:43:52,19,10,1, 11.9,1,1, 8.565, 10520.531, 448.492, 52916.052 25/10/15,17:43:53,00,10,1, 12.0,1,1, 8.562, 10520.526, 448.492, 52916.052 25/10/15,17:43:53,01,10,1, 12.0,1,1, 8.562, 10520.534, 448.504, 52916.056 25/10/15,17:43:53,02,10,1, 12.0,1,1, 8.562, 10520.545, 448.496, 52916.068 25/10/15,17:43:53,03,10,1, 12.0,1,1, 8.562, 10520.505, 448.507, 52916.147 25/10/15,17:43:53,04,10,1, 12.0,1,1, 8.562, 10520.543, 448.518, 52916.128 25/10/15,17:43:53,05,10,1, 12.0,1,1, 8.562, 10520.496, 448.513, 52916.110 25/10/15,17:43:53,06,10,1, 12.0,1,1, 8.562, 10520.518, 448.497, 52916.064 25/10/15,17:43:53,07,10,1, 12.0,1,1, 8.562, 10520.518, 448.503, 52916.072 25/10/15,17:43:53,08,10,1, 12.0,1,1, 8.562, 10520.512, 448.485, 52916.051 25/10/15,17:43:53,09,10,1, 12.0,1,1, 8.562, 10520.523, 448.484, 52916.089 25/10/15,17:43:53,10,10,1, 12.0,1,1, 8.562, 10520.508, 448.494, 52916.079 25/10/15,17:43:53,11,10,1, 12.0,1,1, 8.562, 10520.522, 448.496, 52916.151 25/10/15,17:43:53,12,10,1, 12.0,1,1, 8.562, 10520.486, 448.497, 52916.083 25/10/15,17:43:53,13,10,1, 12.0,1,1, 8.562, 10520.489, 448.483, 52916.158 25/10/15,17:43:53,14,10,1, 12.0,1,1, 8.562, 10520.494, 448.491, 52916.154 25/10/15,17:43:53,15,10,1, 12.0,1,1, 8.562, 10520.494, 448.465, 52916.033 25/10/15,17:43:53,16,10,1, 12.0,1,1, 8.562, 10520.437, 448.487, 52916.090 25/10/15,17:43:53,17,10,1, 12.0,1,1, 8.562, 10520.470, 448.476, 52916.051 25/10/15,17:43:53,18,10,1, 12.0,1,1, 8.562, 10520.453, 448.481, 52916.025 25/10/15,17:43:53,19,10,1, 12.0,1,1, 8.562, 10520.474, 448.466, 52916.032 25/10/15,17:43:54,00,10,1, 11.9,1,1, 8.567, 10520.468, 448.466, 52916.032 25/10/15,17:43:54,01,10,1, 11.9,1,1, 8.567, 10520.473, 448.485, 52916.102 25/10/15,17:43:54,02,10,1, 11.9,1,1, 8.567, 10520.466, 448.484, 52916.064 25/10/15,17:43:54,03,10,1, 11.9,1,1, 8.567, 10520.490, 448.462, 52916.033 25/10/15,17:43:54,04,10,1, 11.9,1,1, 8.567, 10520.475, 448.473, 52916.029 25/10/15,17:43:54,05,10,1, 11.9,1,1, 8.567, 10520.489, 448.457, 52915.906 25/10/15,17:43:54,06,10,1, 11.9,1,1, 8.567, 10520.496, 448.470, 52916.063 25/10/15,17:43:54,07,10,1, 11.9,1,1, 8.567, 10520.468, 448.471, 52916.117 25/10/15,17:43:54,08,10,1, 11.9,1,1, 8.567, 10520.472, 448.484, 52916.033 25/10/15,17:43:54,09,10,1, 11.9,1,1, 8.567, 10520.460, 448.490, 52916.043 25/10/15,17:43:54,10,10,1, 11.9,1,1, 8.567, 10520.456, 448.476, 52916.055 25/10/15,17:43:54,11,10,1, 11.9,1,1, 8.567, 10520.474, 448.463, 52916.063 25/10/15,17:43:54,12,10,1, 11.9,1,1, 8.567, 10520.466, 448.465, 52916.085 25/10/15,17:43:54,13,10,1, 11.9,1,1, 8.567, 10520.446, 448.468, 52916.098 25/10/15,17:43:54,14,10,1, 11.9,1,1, 8.567, 10520.455, 448.458, 52916.037 25/10/15,17:43:54,15,10,1, 11.9,1,1, 8.567, 10520.446, 448.470, 52916.089 25/10/15,17:43:54,16,10,1, 11.9,1,1, 8.567, 10520.484, 448.463, 52916.066 25/10/15,17:43:54,17,10,1, 11.9,1,1, 8.567, 10520.465, 448.491, 52916.120 25/10/15,17:43:54,18,10,1, 11.9,1,1, 8.567, 10520.447, 448.469, 52916.015 25/10/15,17:43:54,19,10,1, 11.9,1,1, 8.567, 10520.458, 448.462, 52916.019 25/10/15,17:43:55,00,10,1, 11.9,1,1, 8.562, 10520.451, 448.462, 52916.019 25/10/15,17:43:55,01,10,1, 11.9,1,1, 8.562, 10520.462, 448.480, 52916.098 25/10/15,17:43:55,02,10,1, 11.9,1,1, 8.562, 10520.455, 448.480, 52916.098 25/10/15,17:43:55,03,10,1, 11.9,1,1, 8.562, 10520.483, 448.493, 52916.088 25/10/15,17:43:55,04,10,1, 11.9,1,1, 8.562, 10520.490, 448.474, 52916.043 25/10/15,17:43:55,05,10,1, 11.9,1,1, 8.562, 10520.464, 448.465, 52916.028 25/10/15,17:43:55,06,10,1, 11.9,1,1, 8.562, 10520.476, 448.483, 52916.060 25/10/15,17:43:55,07,10,1, 11.9,1,1, 8.562, 10520.471, 448.460, 52916.097 25/10/15,17:43:55,08,10,1, 11.9,1,1, 8.562, 10520.492, 448.472, 52916.076 25/10/15,17:43:55,09,10,1, 11.9,1,1, 8.562, 10520.474, 448.486, 52916.097 25/10/15,17:43:55,10,10,1, 11.9,1,1, 8.562, 10520.470, 448.465, 52916.046 25/10/15,17:43:55,11,10,1, 11.9,1,1, 8.562, 10520.457, 448.468, 52915.995 25/10/15,17:43:55,12,10,1, 11.9,1,1, 8.562, 10520.463, 448.487, 52916.102 25/10/15,17:43:55,13,10,1, 11.9,1,1, 8.562, 10520.454, 448.490, 52916.093 25/10/15,17:43:55,14,10,1, 11.9,1,1, 8.562, 10520.479, 448.489, 52916.070 25/10/15,17:43:55,15,10,1, 11.9,1,1, 8.562, 10520.449, 448.506, 52916.138 25/10/15,17:43:55,16,10,1, 11.9,1,1, 8.562, 10520.473, 448.464, 52916.060 25/10/15,17:43:55,17,10,1, 11.9,1,1, 8.562, 10520.436, 448.495, 52916.043 25/10/15,17:43:55,18,10,1, 11.9,1,1, 8.562, 10520.464, 448.503, 52916.048 25/10/15,17:43:55,19,10,1, 11.9,1,1, 8.562, 10520.450, 448.496, 52916.100 25/10/15,17:43:56,00,10,1, 11.9,1,1, 8.560, 10520.443, 448.496, 52916.100 25/10/15,17:43:56,01,10,1, 11.9,1,1, 8.560, 10520.468, 448.483, 52916.049 25/10/15,17:43:56,02,10,1, 11.9,1,1, 8.560, 10520.451, 448.483, 52916.057 25/10/15,17:43:56,03,10,1, 11.9,1,1, 8.560, 10520.449, 448.486, 52916.025 25/10/15,17:43:56,04,10,1, 11.9,1,1, 8.560, 10520.466, 448.481, 52916.030 25/10/15,17:43:56,05,10,1, 11.9,1,1, 8.560, 10520.445, 448.516, 52916.017 25/10/15,17:43:56,06,10,1, 11.9,1,1, 8.560, 10520.456, 448.496, 52916.066 25/10/15,17:43:56,07,10,1, 11.9,1,1, 8.560, 10520.451, 448.492, 52916.056 25/10/15,17:43:56,08,10,1, 11.9,1,1, 8.560, 10520.443, 448.501, 52916.072 25/10/15,17:43:56,09,10,1, 11.9,1,1, 8.560, 10520.435, 448.480, 52915.976 25/10/15,17:43:56,10,10,1, 11.9,1,1, 8.560, 10520.433, 448.477, 52916.010 25/10/15,17:43:56,11,10,1, 11.9,1,1, 8.560, 10520.423, 448.490, 52916.032 25/10/15,17:43:56,12,10,1, 11.9,1,1, 8.560, 10520.460, 448.484, 52916.008 25/10/15,17:43:56,13,10,1, 11.9,1,1, 8.560, 10520.444, 448.477, 52916.067 25/10/15,17:43:56,14,10,1, 11.9,1,1, 8.560, 10520.452, 448.473, 52916.060 25/10/15,17:43:56,15,10,1, 11.9,1,1, 8.560, 10520.433, 448.493, 52916.089 25/10/15,17:43:56,16,10,1, 11.9,1,1, 8.560, 10520.445, 448.501, 52915.991 25/10/15,17:43:56,17,10,1, 11.9,1,1, 8.560, 10520.427, 448.470, 52916.021 25/10/15,17:43:56,18,10,1, 11.9,1,1, 8.560, 10520.425, 448.501, 52916.098 25/10/15,17:43:56,19,10,1, 11.9,1,1, 8.560, 10520.397, 448.467, 52916.063 25/10/15,17:43:57,00,10,1, 12.0,1,1, 8.559, 10520.393, 448.467, 52916.063 25/10/15,17:43:57,01,10,1, 12.0,1,1, 8.559, 10520.449, 448.483, 52916.022 25/10/15,17:43:57,02,10,1, 12.0,1,1, 8.559, 10520.441, 448.467, 52916.099 25/10/15,17:43:57,03,10,1, 12.0,1,1, 8.559, 10520.440, 448.492, 52916.074 25/10/15,17:43:57,04,10,1, 12.0,1,1, 8.559, 10520.432, 448.474, 52916.057 25/10/15,17:43:57,05,10,1, 12.0,1,1, 8.559, 10520.453, 448.464, 52916.061 25/10/15,17:43:57,06,10,1, 12.0,1,1, 8.559, 10520.453, 448.458, 52916.058 25/10/15,17:43:57,07,10,1, 12.0,1,1, 8.559, 10520.450, 448.481, 52916.100 25/10/15,17:43:57,08,10,1, 12.0,1,1, 8.559, 10520.441, 448.472, 52916.051 25/10/15,17:43:57,09,10,1, 12.0,1,1, 8.559, 10520.447, 448.477, 52916.109 25/10/15,17:43:57,10,10,1, 12.0,1,1, 8.559, 10520.439, 448.482, 52916.069 25/10/15,17:43:57,11,10,1, 12.0,1,1, 8.559, 10520.421, 448.474, 52916.132 25/10/15,17:43:57,12,10,1, 12.0,1,1, 8.559, 10520.414, 448.484, 52916.102 25/10/15,17:43:57,13,10,1, 12.0,1,1, 8.559, 10520.434, 448.512, 52916.138 25/10/15,17:43:57,14,10,1, 12.0,1,1, 8.559, 10520.430, 448.465, 52916.058 25/10/15,17:43:57,15,10,1, 12.0,1,1, 8.559, 10520.403, 448.477, 52916.026 25/10/15,17:43:57,16,10,1, 12.0,1,1, 8.559, 10520.409, 448.467, 52916.085 25/10/15,17:43:57,17,10,1, 12.0,1,1, 8.559, 10520.411, 448.454, 52916.109 25/10/15,17:43:57,18,10,1, 12.0,1,1, 8.559, 10520.414, 448.480, 52916.130 25/10/15,17:43:57,19,10,1, 12.0,1,1, 8.559, 10520.436, 448.495, 52916.183 25/10/15,17:43:58,00,10,1, 11.8,1,1, 8.562, 10520.434, 448.495, 52916.183 25/10/15,17:43:58,01,10,1, 11.8,1,1, 8.562, 10520.429, 448.473, 52916.070 25/10/15,17:43:58,02,10,1, 11.8,1,1, 8.562, 10520.440, 448.467, 52916.070 25/10/15,17:43:58,03,10,1, 11.8,1,1, 8.562, 10520.389, 448.484, 52916.102 25/10/15,17:43:58,04,10,1, 11.8,1,1, 8.562, 10520.403, 448.493, 52916.127 25/10/15,17:43:58,05,10,1, 11.8,1,1, 8.562, 10520.435, 448.470, 52916.096 25/10/15,17:43:58,06,10,1, 11.8,1,1, 8.562, 10520.395, 448.483, 52916.126 25/10/15,17:43:58,07,10,1, 11.8,1,1, 8.562, 10520.411, 448.472, 52916.088 25/10/15,17:43:58,08,10,1, 11.8,1,1, 8.562, 10520.402, 448.463, 52916.095 25/10/15,17:43:58,09,10,1, 11.8,1,1, 8.562, 10520.409, 448.496, 52916.061 25/10/15,17:43:58,10,10,1, 11.8,1,1, 8.562, 10520.424, 448.469, 52916.038 25/10/15,17:43:58,11,10,1, 11.8,1,1, 8.562, 10520.408, 448.484, 52916.104 25/10/15,17:43:58,12,10,1, 11.8,1,1, 8.562, 10520.400, 448.484, 52916.103 25/10/15,17:43:58,13,10,1, 11.8,1,1, 8.562, 10520.401, 448.482, 52916.104 25/10/15,17:43:58,14,10,1, 11.8,1,1, 8.562, 10520.427, 448.481, 52916.054 25/10/15,17:43:58,15,10,1, 11.8,1,1, 8.562, 10520.405, 448.481, 52916.100 25/10/15,17:43:58,16,10,1, 11.8,1,1, 8.562, 10520.424, 448.490, 52916.057 25/10/15,17:43:58,17,10,1, 11.8,1,1, 8.562, 10520.419, 448.474, 52916.082 25/10/15,17:43:58,18,10,1, 11.8,1,1, 8.562, 10520.410, 448.479, 52916.095 25/10/15,17:43:58,19,10,1, 11.8,1,1, 8.562, 10520.421, 448.510, 52916.107 25/10/15,17:43:59,00,10,1, 12.0,1,1, 8.566, 10520.418, 448.510, 52916.107 25/10/15,17:43:59,01,10,1, 12.0,1,1, 8.566, 10520.422, 448.477, 52916.049 25/10/15,17:43:59,02,10,1, 12.0,1,1, 8.566, 10520.452, 448.481, 52916.046 25/10/15,17:43:59,03,10,1, 12.0,1,1, 8.566, 10520.419, 448.489, 52916.096 25/10/15,17:43:59,04,10,1, 12.0,1,1, 8.566, 10520.417, 448.505, 52916.134 25/10/15,17:43:59,05,10,1, 12.0,1,1, 8.566, 10520.423, 448.468, 52916.053 25/10/15,17:43:59,06,10,1, 12.0,1,1, 8.566, 10520.446, 448.496, 52916.098 25/10/15,17:43:59,07,10,1, 12.0,1,1, 8.566, 10520.422, 448.471, 52916.093 25/10/15,17:43:59,08,10,1, 12.0,1,1, 8.566, 10520.413, 448.466, 52916.093 25/10/15,17:43:59,09,10,1, 12.0,1,1, 8.566, 10520.416, 448.441, 52916.091 25/10/15,17:43:59,10,10,1, 12.0,1,1, 8.566, 10520.409, 448.468, 52916.032 25/10/15,17:43:59,11,10,1, 12.0,1,1, 8.566, 10520.396, 448.478, 52916.100 25/10/15,17:43:59,12,10,1, 12.0,1,1, 8.566, 10520.430, 448.477, 52916.043 25/10/15,17:43:59,13,10,1, 12.0,1,1, 8.566, 10520.444, 448.469, 52916.062 25/10/15,17:43:59,14,10,1, 12.0,1,1, 8.566, 10520.425, 448.468, 52916.081 25/10/15,17:43:59,15,10,1, 12.0,1,1, 8.566, 10520.445, 448.469, 52916.112 25/10/15,17:43:59,16,10,1, 12.0,1,1, 8.566, 10520.407, 448.476, 52915.891 25/10/15,17:43:59,17,10,1, 12.0,1,1, 8.566, 10520.434, 448.472, 52916.108 25/10/15,17:43:59,18,10,1, 12.0,1,1, 8.566, 10520.460, 448.465, 52916.121 25/10/15,17:43:59,19,10,1, 12.0,1,1, 8.566, 10520.451, 448.460, 52916.070 25/10/15,17:44:00,00,10,1, 12.0,1,1, 8.561, 10520.443, 448.460, 52916.070 25/10/15,17:44:00,01,10,1, 12.0,1,1, 8.561, 10520.425, 448.486, 52916.081 25/10/15,17:44:00,02,10,1, 12.0,1,1, 8.561, 10520.435, 448.465, 52916.083 25/10/15,17:44:00,03,10,1, 12.0,1,1, 8.561, 10520.413, 448.481, 52916.100 25/10/15,17:44:00,04,10,1, 12.0,1,1, 8.561, 10520.421, 448.493, 52916.100 25/10/15,17:44:00,05,10,1, 12.0,1,1, 8.561, 10520.447, 448.469, 52916.034 25/10/15,17:44:00,06,10,1, 12.0,1,1, 8.561, 10520.411, 448.452, 52915.991 25/10/15,17:44:00,07,10,1, 12.0,1,1, 8.561, 10520.442, 448.450, 52916.081 25/10/15,17:44:00,08,10,1, 12.0,1,1, 8.561, 10520.440, 448.469, 52916.011 25/10/15,17:44:00,09,10,1, 12.0,1,1, 8.561, 10520.435, 448.457, 52916.055 25/10/15,17:44:00,10,10,1, 12.0,1,1, 8.561, 10520.435, 448.452, 52916.013 25/10/15,17:44:00,11,10,1, 12.0,1,1, 8.561, 10520.430, 448.473, 52915.982 25/10/15,17:44:00,12,10,1, 12.0,1,1, 8.561, 10520.418, 448.463, 52915.991 25/10/15,17:44:00,13,10,1, 12.0,1,1, 8.561, 10520.447, 448.479, 52916.073 25/10/15,17:44:00,14,10,1, 12.0,1,1, 8.561, 10520.427, 448.499, 52916.059 25/10/15,17:44:00,15,10,1, 12.0,1,1, 8.561, 10520.410, 448.500, 52916.029 25/10/15,17:44:00,16,10,1, 12.0,1,1, 8.561, 10520.431, 448.491, 52916.009 25/10/15,17:44:00,17,10,1, 12.0,1,1, 8.561, 10520.432, 448.482, 52916.042 25/10/15,17:44:00,18,10,1, 12.0,1,1, 8.561, 10520.437, 448.471, 52916.070 25/10/15,17:44:00,19,10,1, 12.0,1,1, 8.561, 10520.437, 448.475, 52916.055 25/10/15,17:44:01,00,10,1, 12.0,1,1, 8.562, 10520.434, 448.475, 52916.055 25/10/15,17:44:01,01,10,1, 12.0,1,1, 8.562, 10520.448, 448.478, 52916.065 25/10/15,17:44:01,02,10,1, 12.0,1,1, 8.562, 10520.428, 448.483, 52916.074 25/10/15,17:44:01,03,10,1, 12.0,1,1, 8.562, 10520.443, 448.460, 52915.901 25/10/15,17:44:01,04,10,1, 12.0,1,1, 8.562, 10520.410, 448.496, 52916.054 25/10/15,17:44:01,05,10,1, 12.0,1,1, 8.562, 10520.411, 448.494, 52916.046 25/10/15,17:44:01,06,10,1, 12.0,1,1, 8.562, 10520.423, 448.481, 52915.978 25/10/15,17:44:01,07,10,1, 12.0,1,1, 8.562, 10520.436, 448.487, 52916.088 25/10/15,17:44:01,08,10,1, 12.0,1,1, 8.562, 10520.417, 448.479, 52916.039 25/10/15,17:44:01,09,10,1, 12.0,1,1, 8.562, 10520.445, 448.493, 52916.063 25/10/15,17:44:01,10,10,1, 12.0,1,1, 8.562, 10520.428, 448.490, 52916.002 25/10/15,17:44:01,11,10,1, 12.0,1,1, 8.562, 10520.410, 448.474, 52915.997 25/10/15,17:44:01,12,10,1, 12.0,1,1, 8.562, 10520.418, 448.484, 52915.995 25/10/15,17:44:01,13,10,1, 12.0,1,1, 8.562, 10520.444, 448.471, 52916.013 25/10/15,17:44:01,14,10,1, 12.0,1,1, 8.562, 10520.464, 448.489, 52916.012 25/10/15,17:44:01,15,10,1, 12.0,1,1, 8.562, 10520.450, 448.492, 52915.990 25/10/15,17:44:01,16,10,1, 12.0,1,1, 8.562, 10520.453, 448.471, 52916.046 25/10/15,17:44:01,17,10,1, 12.0,1,1, 8.562, 10520.445, 448.472, 52916.013 25/10/15,17:44:01,18,10,1, 12.0,1,1, 8.562, 10520.438, 448.499, 52916.062 25/10/15,17:44:01,19,10,1, 12.0,1,1, 8.562, 10520.461, 448.481, 52916.035 25/10/15,17:44:02,00,10,1, 11.9,1,1, 8.563, 10520.459, 448.481, 52916.035 25/10/15,17:44:02,01,10,1, 11.9,1,1, 8.563, 10520.465, 448.476, 52916.008 25/10/15,17:44:02,02,10,1, 11.9,1,1, 8.563, 10520.446, 448.499, 52916.049 25/10/15,17:44:02,03,10,1, 11.9,1,1, 8.563, 10520.447, 448.483, 52915.957 25/10/15,17:44:02,04,10,1, 11.9,1,1, 8.563, 10520.450, 448.463, 52916.023 25/10/15,17:44:02,05,10,1, 11.9,1,1, 8.563, 10520.450, 448.492, 52916.052 25/10/15,17:44:02,06,10,1, 11.9,1,1, 8.563, 10520.430, 448.494, 52916.043 25/10/15,17:44:02,07,10,1, 11.9,1,1, 8.563, 10520.440, 448.497, 52916.025 25/10/15,17:44:02,08,10,1, 11.9,1,1, 8.563, 10520.455, 448.488, 52916.049 25/10/15,17:44:02,09,10,1, 11.9,1,1, 8.563, 10520.444, 448.487, 52916.033 25/10/15,17:44:02,10,10,1, 11.9,1,1, 8.563, 10520.484, 448.467, 52916.008 25/10/15,17:44:02,11,10,1, 11.9,1,1, 8.563, 10520.459, 448.472, 52916.090 25/10/15,17:44:02,12,10,1, 11.9,1,1, 8.563, 10520.461, 448.471, 52916.042 25/10/15,17:44:02,13,10,1, 11.9,1,1, 8.563, 10520.445, 448.482, 52915.999 25/10/15,17:44:02,14,10,1, 11.9,1,1, 8.563, 10520.468, 448.489, 52915.923 25/10/15,17:44:02,15,10,1, 11.9,1,1, 8.563, 10520.438, 448.480, 52916.036 25/10/15,17:44:02,16,10,1, 11.9,1,1, 8.563, 10520.452, 448.484, 52916.037 25/10/15,17:44:02,17,10,1, 11.9,1,1, 8.563, 10520.483, 448.478, 52915.990 25/10/15,17:44:02,18,10,1, 11.9,1,1, 8.563, 10520.453, 448.491, 52916.048 25/10/15,17:44:02,19,10,1, 11.9,1,1, 8.563, 10520.464, 448.480, 52915.999 25/10/15,17:44:03,00,10,1, 12.0,1,1, 8.564, 10520.459, 448.480, 52915.999 25/10/15,17:44:03,01,10,1, 12.0,1,1, 8.564, 10520.477, 448.512, 52916.072 25/10/15,17:44:03,02,10,1, 12.0,1,1, 8.564, 10520.479, 448.486, 52916.065 25/10/15,17:44:03,03,10,1, 12.0,1,1, 8.564, 10520.454, 448.481, 52916.063 25/10/15,17:44:03,04,10,1, 12.0,1,1, 8.564, 10520.460, 448.478, 52916.077 25/10/15,17:44:03,05,10,1, 12.0,1,1, 8.564, 10520.499, 448.472, 52916.000 25/10/15,17:44:03,06,10,1, 12.0,1,1, 8.564, 10520.484, 448.446, 52916.046 25/10/15,17:44:03,07,10,1, 12.0,1,1, 8.564, 10520.459, 448.463, 52916.025 25/10/15,17:44:03,08,10,1, 12.0,1,1, 8.564, 10520.484, 448.463, 52916.039 25/10/15,17:44:03,09,10,1, 12.0,1,1, 8.564, 10520.470, 448.455, 52915.960 25/10/15,17:44:03,10,10,1, 12.0,1,1, 8.564, 10520.483, 448.453, 52916.018 25/10/15,17:44:03,11,10,1, 12.0,1,1, 8.564, 10520.479, 448.462, 52916.050 25/10/15,17:44:03,12,10,1, 12.0,1,1, 8.564, 10520.486, 448.468, 52916.018 25/10/15,17:44:03,13,10,1, 12.0,1,1, 8.564, 10520.491, 448.461, 52916.017 25/10/15,17:44:03,14,10,1, 12.0,1,1, 8.564, 10520.485, 448.479, 52916.061 25/10/15,17:44:03,15,10,1, 12.0,1,1, 8.564, 10520.470, 448.465, 52916.003 25/10/15,17:44:03,16,10,1, 12.0,1,1, 8.564, 10520.481, 448.457, 52915.999 25/10/15,17:44:03,17,10,1, 12.0,1,1, 8.564, 10520.466, 448.452, 52915.965 25/10/15,17:44:03,18,10,1, 12.0,1,1, 8.564, 10520.502, 448.445, 52916.013 25/10/15,17:44:03,19,10,1, 12.0,1,1, 8.564, 10520.483, 448.449, 52915.996 25/10/15,17:44:04,00,10,1, 12.0,1,1, 8.564, 10520.476, 448.449, 52915.996 25/10/15,17:44:04,01,10,1, 12.0,1,1, 8.564, 10520.497, 448.437, 52915.997 25/10/15,17:44:04,02,10,1, 12.0,1,1, 8.564, 10520.493, 448.460, 52916.051 25/10/15,17:44:04,03,10,1, 12.0,1,1, 8.564, 10520.477, 448.449, 52916.018 25/10/15,17:44:04,04,10,1, 12.0,1,1, 8.564, 10520.495, 448.430, 52916.046 25/10/15,17:44:04,05,10,1, 12.0,1,1, 8.564, 10520.485, 448.444, 52915.993 25/10/15,17:44:04,06,10,1, 12.0,1,1, 8.564, 10520.462, 448.440, 52916.060 25/10/15,17:44:04,07,10,1, 12.0,1,1, 8.564, 10520.507, 448.437, 52916.011 25/10/15,17:44:04,08,10,1, 12.0,1,1, 8.564, 10520.484, 448.478, 52916.046 25/10/15,17:44:04,09,10,1, 12.0,1,1, 8.564, 10520.489, 448.448, 52915.947 25/10/15,17:44:04,10,10,1, 12.0,1,1, 8.564, 10520.506, 448.451, 52915.964 25/10/15,17:44:04,11,10,1, 12.0,1,1, 8.564, 10520.477, 448.468, 52915.928 25/10/15,17:44:04,12,10,1, 12.0,1,1, 8.564, 10520.498, 448.417, 52915.931 25/10/15,17:44:04,13,10,1, 12.0,1,1, 8.564, 10520.510, 448.437, 52915.986 25/10/15,17:44:04,14,10,1, 12.0,1,1, 8.564, 10520.493, 448.431, 52915.969 25/10/15,17:44:04,15,10,1, 12.0,1,1, 8.564, 10520.499, 448.430, 52915.954 25/10/15,17:44:04,16,10,1, 12.0,1,1, 8.564, 10520.499, 448.439, 52915.981 25/10/15,17:44:04,17,10,1, 12.0,1,1, 8.564, 10520.500, 448.418, 52915.942 25/10/15,17:44:04,18,10,1, 12.0,1,1, 8.564, 10520.476, 448.450, 52915.934 25/10/15,17:44:04,19,10,1, 12.0,1,1, 8.564, 10520.479, 448.417, 52915.958 25/10/15,17:44:05,00,10,1, 12.0,1,1, 8.561, 10520.476, 448.417, 52915.958 25/10/15,17:44:05,01,10,1, 12.0,1,1, 8.561, 10520.512, 448.441, 52915.927 25/10/15,17:44:05,02,10,1, 12.0,1,1, 8.561, 10520.506, 448.437, 52916.025 25/10/15,17:44:05,03,10,1, 12.0,1,1, 8.561, 10520.520, 448.429, 52915.954 25/10/15,17:44:05,04,10,1, 12.0,1,1, 8.561, 10520.517, 448.420, 52916.016 25/10/15,17:44:05,05,10,1, 12.0,1,1, 8.561, 10520.490, 448.428, 52915.965 25/10/15,17:44:05,06,10,1, 12.0,1,1, 8.561, 10520.522, 448.430, 52915.979 25/10/15,17:44:05,07,10,1, 12.0,1,1, 8.561, 10520.507, 448.423, 52915.924 25/10/15,17:44:05,08,10,1, 12.0,1,1, 8.561, 10520.532, 448.418, 52915.941 25/10/15,17:44:05,09,10,1, 12.0,1,1, 8.561, 10520.508, 448.448, 52916.218 25/10/15,17:44:05,10,10,1, 12.0,1,1, 8.561, 10520.531, 448.414, 52915.998 25/10/15,17:44:05,11,10,1, 12.0,1,1, 8.561, 10520.543, 448.413, 52915.925 25/10/15,17:44:05,12,10,1, 12.0,1,1, 8.561, 10520.531, 448.391, 52916.028 25/10/15,17:44:05,13,10,1, 12.0,1,1, 8.561, 10520.526, 448.390, 52915.979 25/10/15,17:44:05,14,10,1, 12.0,1,1, 8.561, 10520.510, 448.390, 52916.026 25/10/15,17:44:05,15,10,1, 12.0,1,1, 8.561, 10520.520, 448.397, 52915.956 25/10/15,17:44:05,16,10,1, 12.0,1,1, 8.561, 10520.518, 448.410, 52915.923 25/10/15,17:44:05,17,10,1, 12.0,1,1, 8.561, 10520.522, 448.383, 52915.959 25/10/15,17:44:05,18,10,1, 12.0,1,1, 8.561, 10520.523, 448.406, 52915.957 25/10/15,17:44:05,19,10,1, 12.0,1,1, 8.561, 10520.542, 448.418, 52916.024 25/10/15,17:44:06,00,10,1, 11.9,1,1, 8.564, 10520.535, 448.418, 52916.024 25/10/15,17:44:06,01,10,1, 11.9,1,1, 8.564, 10520.515, 448.406, 52916.147 25/10/15,17:44:06,02,10,1, 11.9,1,1, 8.564, 10520.537, 448.398, 52915.946 25/10/15,17:44:06,03,10,1, 11.9,1,1, 8.564, 10520.546, 448.359, 52915.944 25/10/15,17:44:06,04,10,1, 11.9,1,1, 8.564, 10520.539, 448.376, 52915.943 25/10/15,17:44:06,05,10,1, 11.9,1,1, 8.564, 10520.528, 448.405, 52915.916 25/10/15,17:44:06,06,10,1, 11.9,1,1, 8.564, 10520.530, 448.389, 52915.928 25/10/15,17:44:06,07,10,1, 11.9,1,1, 8.564, 10520.537, 448.376, 52915.936 25/10/15,17:44:06,08,10,1, 11.9,1,1, 8.564, 10520.535, 448.383, 52915.954 25/10/15,17:44:06,09,10,1, 11.9,1,1, 8.564, 10520.543, 448.377, 52915.945 25/10/15,17:44:06,10,10,1, 11.9,1,1, 8.564, 10520.555, 448.418, 52915.936 25/10/15,17:44:06,11,10,1, 11.9,1,1, 8.564, 10520.536, 448.373, 52915.935 25/10/15,17:44:06,12,10,1, 11.9,1,1, 8.564, 10520.542, 448.384, 52915.943 25/10/15,17:44:06,13,10,1, 11.9,1,1, 8.564, 10520.534, 448.367, 52915.976 25/10/15,17:44:06,14,10,1, 11.9,1,1, 8.564, 10520.563, 448.369, 52915.968 25/10/15,17:44:06,15,10,1, 11.9,1,1, 8.564, 10520.546, 448.360, 52915.912 25/10/15,17:44:06,16,10,1, 11.9,1,1, 8.564, 10520.572, 448.383, 52915.941 25/10/15,17:44:06,17,10,1, 11.9,1,1, 8.564, 10520.557, 448.372, 52915.919 25/10/15,17:44:06,18,10,1, 11.9,1,1, 8.564, 10520.531, 448.342, 52915.963 25/10/15,17:44:06,19,10,1, 11.9,1,1, 8.564, 10520.548, 448.347, 52915.944 25/10/15,17:44:07,00,10,1, 12.0,1,1, 8.558, 10520.543, 448.347, 52915.944 25/10/15,17:44:07,01,10,1, 12.0,1,1, 8.558, 10520.544, 448.385, 52915.988 25/10/15,17:44:07,02,10,1, 12.0,1,1, 8.558, 10520.544, 448.380, 52915.993 25/10/15,17:44:07,03,10,1, 12.0,1,1, 8.558, 10520.559, 448.376, 52915.926 25/10/15,17:44:07,04,10,1, 12.0,1,1, 8.558, 10520.545, 448.355, 52915.995 25/10/15,17:44:07,05,10,1, 12.0,1,1, 8.558, 10520.557, 448.357, 52915.966 25/10/15,17:44:07,06,10,1, 12.0,1,1, 8.558, 10520.544, 448.365, 52916.012 25/10/15,17:44:07,07,10,1, 12.0,1,1, 8.558, 10520.548, 448.348, 52915.984 25/10/15,17:44:07,08,10,1, 12.0,1,1, 8.558, 10520.561, 448.356, 52915.916 25/10/15,17:44:07,09,10,1, 12.0,1,1, 8.558, 10520.560, 448.311, 52915.985 25/10/15,17:44:07,10,10,1, 12.0,1,1, 8.558, 10520.553, 448.344, 52915.906 25/10/15,17:44:07,11,10,1, 12.0,1,1, 8.558, 10520.575, 448.304, 52915.917 25/10/15,17:44:07,12,10,1, 12.0,1,1, 8.558, 10520.565, 448.327, 52915.945 25/10/15,17:44:07,13,10,1, 12.0,1,1, 8.558, 10520.572, 448.327, 52915.913 25/10/15,17:44:07,14,10,1, 12.0,1,1, 8.558, 10520.564, 448.312, 52916.006 25/10/15,17:44:07,15,10,1, 12.0,1,1, 8.558, 10520.578, 448.320, 52915.940 25/10/15,17:44:07,16,10,1, 12.0,1,1, 8.558, 10520.565, 448.306, 52915.936 25/10/15,17:44:07,17,10,1, 12.0,1,1, 8.558, 10520.595, 448.314, 52915.934 25/10/15,17:44:07,18,10,1, 12.0,1,1, 8.558, 10520.573, 448.308, 52915.886 25/10/15,17:44:07,19,10,1, 12.0,1,1, 8.558, 10520.584, 448.300, 52916.000 25/10/15,17:44:08,00,10,1, 11.9,1,1, 8.562, 10520.576, 448.300, 52916.000 25/10/15,17:44:08,01,10,1, 11.9,1,1, 8.562, 10520.593, 448.317, 52915.929 25/10/15,17:44:08,02,10,1, 11.9,1,1, 8.562, 10520.601, 448.324, 52915.943 25/10/15,17:44:08,03,10,1, 11.9,1,1, 8.562, 10520.579, 448.329, 52915.802 25/10/15,17:44:08,04,10,1, 11.9,1,1, 8.562, 10520.609, 448.304, 52915.951 25/10/15,17:44:08,05,10,1, 11.9,1,1, 8.562, 10520.592, 448.324, 52915.899 25/10/15,17:44:08,06,10,1, 11.9,1,1, 8.562, 10520.587, 448.297, 52915.889 25/10/15,17:44:08,07,10,1, 11.9,1,1, 8.562, 10520.583, 448.293, 52915.841 25/10/15,17:44:08,08,10,1, 11.9,1,1, 8.562, 10520.586, 448.286, 52915.933 25/10/15,17:44:08,09,10,1, 11.9,1,1, 8.562, 10520.576, 448.318, 52915.888 25/10/15,17:44:08,10,10,1, 11.9,1,1, 8.562, 10520.592, 448.303, 52915.910 25/10/15,17:44:08,11,10,1, 11.9,1,1, 8.562, 10520.602, 448.282, 52915.844 25/10/15,17:44:08,12,10,1, 11.9,1,1, 8.562, 10520.603, 448.292, 52915.840 25/10/15,17:44:08,13,10,1, 11.9,1,1, 8.562, 10520.597, 448.257, 52915.834 25/10/15,17:44:08,14,10,1, 11.9,1,1, 8.562, 10520.610, 448.270, 52915.870 25/10/15,17:44:08,15,10,1, 11.9,1,1, 8.562, 10520.590, 448.278, 52915.870 25/10/15,17:44:08,16,10,1, 11.9,1,1, 8.562, 10520.586, 448.282, 52915.878 25/10/15,17:44:08,17,10,1, 11.9,1,1, 8.562, 10520.606, 448.275, 52915.868 25/10/15,17:44:08,18,10,1, 11.9,1,1, 8.562, 10520.589, 448.268, 52915.892 25/10/15,17:44:08,19,10,1, 11.9,1,1, 8.562, 10520.606, 448.257, 52915.980 25/10/15,17:44:09,00,10,1, 11.9,1,1, 8.561, 10520.601, 448.257, 52915.980 25/10/15,17:44:09,01,10,1, 11.9,1,1, 8.561, 10520.619, 448.268, 52915.911 25/10/15,17:44:09,02,10,1, 11.9,1,1, 8.561, 10520.581, 448.259, 52915.975 25/10/15,17:44:09,03,10,1, 11.9,1,1, 8.561, 10520.625, 448.231, 52915.892 25/10/15,17:44:09,04,10,1, 11.9,1,1, 8.561, 10520.613, 448.250, 52915.840 25/10/15,17:44:09,05,10,1, 11.9,1,1, 8.561, 10520.610, 448.271, 52915.849 25/10/15,17:44:09,06,10,1, 11.9,1,1, 8.561, 10520.604, 448.258, 52915.912 25/10/15,17:44:09,07,10,1, 11.9,1,1, 8.561, 10520.612, 448.233, 52915.911 25/10/15,17:44:09,08,10,1, 11.9,1,1, 8.561, 10520.595, 448.257, 52915.928 25/10/15,17:44:09,09,10,1, 11.9,1,1, 8.561, 10520.594, 448.240, 52915.915 25/10/15,17:44:09,10,10,1, 11.9,1,1, 8.561, 10520.615, 448.232, 52915.864 25/10/15,17:44:09,11,10,1, 11.9,1,1, 8.561, 10520.610, 448.249, 52915.914 25/10/15,17:44:09,12,10,1, 11.9,1,1, 8.561, 10520.609, 448.244, 52915.868 25/10/15,17:44:09,13,10,1, 11.9,1,1, 8.561, 10520.597, 448.258, 52915.935 25/10/15,17:44:09,14,10,1, 11.9,1,1, 8.561, 10520.622, 448.242, 52915.909 25/10/15,17:44:09,15,10,1, 11.9,1,1, 8.561, 10520.603, 448.245, 52915.997 25/10/15,17:44:09,16,10,1, 11.9,1,1, 8.561, 10520.600, 448.228, 52915.972 25/10/15,17:44:09,17,10,1, 11.9,1,1, 8.561, 10520.618, 448.235, 52915.936 25/10/15,17:44:09,18,10,1, 11.9,1,1, 8.561, 10520.596, 448.235, 52915.893 25/10/15,17:44:09,19,10,1, 11.9,1,1, 8.561, 10520.609, 448.223, 52915.938 25/10/15,17:44:10,00,10,1, 12.0,1,1, 8.560, 10520.601, 448.223, 52915.938 25/10/15,17:44:10,01,10,1, 12.0,1,1, 8.560, 10520.641, 448.238, 52915.869 25/10/15,17:44:10,02,10,1, 12.0,1,1, 8.560, 10520.627, 448.220, 52915.899 25/10/15,17:44:10,03,10,1, 12.0,1,1, 8.560, 10520.633, 448.216, 52915.882 25/10/15,17:44:10,04,10,1, 12.0,1,1, 8.560, 10520.624, 448.215, 52915.903 25/10/15,17:44:10,05,10,1, 12.0,1,1, 8.560, 10520.635, 448.222, 52915.883 25/10/15,17:44:10,06,10,1, 12.0,1,1, 8.560, 10520.639, 448.184, 52915.844 25/10/15,17:44:10,07,10,1, 12.0,1,1, 8.560, 10520.662, 448.184, 52915.905 25/10/15,17:44:10,08,10,1, 12.0,1,1, 8.560, 10520.653, 448.205, 52915.823 25/10/15,17:44:10,09,10,1, 12.0,1,1, 8.560, 10520.643, 448.212, 52915.832 25/10/15,17:44:10,10,10,1, 12.0,1,1, 8.560, 10520.635, 448.194, 52915.849 25/10/15,17:44:10,11,10,1, 12.0,1,1, 8.560, 10520.658, 448.187, 52915.928 25/10/15,17:44:10,12,10,1, 12.0,1,1, 8.560, 10520.636, 448.163, 52915.808 25/10/15,17:44:10,13,10,1, 12.0,1,1, 8.560, 10520.653, 448.164, 52915.841 25/10/15,17:44:10,14,10,1, 12.0,1,1, 8.560, 10520.671, 448.165, 52915.808 25/10/15,17:44:10,15,10,1, 12.0,1,1, 8.560, 10520.660, 448.181, 52915.873 25/10/15,17:44:10,16,10,1, 12.0,1,1, 8.560, 10520.664, 448.171, 52915.835 25/10/15,17:44:10,17,10,1, 12.0,1,1, 8.560, 10520.639, 448.176, 52915.884 25/10/15,17:44:10,18,10,1, 12.0,1,1, 8.560, 10520.639, 448.165, 52915.892 25/10/15,17:44:10,19,10,1, 12.0,1,1, 8.560, 10520.641, 448.151, 52915.838 25/10/15,17:44:11,00,09,1, 12.0,1,1, 8.557, 10520.635, 448.151, 52915.838 25/10/15,17:44:11,01,09,1, 12.0,1,1, 8.557, 10520.646, 448.149, 52915.784 25/10/15,17:44:11,02,09,1, 12.0,1,1, 8.557, 10520.654, 448.135, 52915.880 25/10/15,17:44:11,03,09,1, 12.0,1,1, 8.557, 10520.643, 448.172, 52915.900 25/10/15,17:44:11,04,09,1, 12.0,1,1, 8.557, 10520.646, 448.148, 52915.838 25/10/15,17:44:11,05,09,1, 12.0,1,1, 8.557, 10520.643, 448.171, 52915.860 25/10/15,17:44:11,06,09,1, 12.0,1,1, 8.557, 10520.643, 448.156, 52915.878 25/10/15,17:44:11,07,09,1, 12.0,1,1, 8.557, 10520.661, 448.149, 52915.893 25/10/15,17:44:11,08,09,1, 12.0,1,1, 8.557, 10520.647, 448.128, 52915.784 25/10/15,17:44:11,09,09,1, 12.0,1,1, 8.557, 10520.700, 448.147, 52915.791 25/10/15,17:44:11,10,09,1, 12.0,1,1, 8.557, 10520.655, 448.153, 52915.887 25/10/15,17:44:11,11,09,1, 12.0,1,1, 8.557, 10520.666, 448.144, 52915.787 25/10/15,17:44:11,12,09,1, 12.0,1,1, 8.557, 10520.670, 448.125, 52915.876 25/10/15,17:44:11,13,09,1, 12.0,1,1, 8.557, 10520.666, 448.136, 52915.873 25/10/15,17:44:11,14,09,1, 12.0,1,1, 8.557, 10520.685, 448.138, 52915.835 25/10/15,17:44:11,15,09,1, 12.0,1,1, 8.557, 10520.693, 448.113, 52915.829 25/10/15,17:44:11,16,09,1, 12.0,1,1, 8.557, 10520.693, 448.117, 52915.792 25/10/15,17:44:11,17,09,1, 12.0,1,1, 8.557, 10520.681, 448.123, 52915.803 25/10/15,17:44:11,18,09,1, 12.0,1,1, 8.557, 10520.692, 448.100, 52915.824 25/10/15,17:44:11,19,09,1, 12.0,1,1, 8.557, 10520.694, 448.089, 52915.795 25/10/15,17:44:12,00,10,1, 11.9,1,1, 8.562, 10520.693, 448.089, 52915.795 25/10/15,17:44:12,01,10,1, 11.9,1,1, 8.562, 10520.717, 448.092, 52915.817 25/10/15,17:44:12,02,10,1, 11.9,1,1, 8.562, 10520.684, 448.091, 52915.815 25/10/15,17:44:12,03,10,1, 11.9,1,1, 8.562, 10520.672, 448.082, 52915.815 25/10/15,17:44:12,04,10,1, 11.9,1,1, 8.562, 10520.710, 448.069, 52915.783 25/10/15,17:44:12,05,10,1, 11.9,1,1, 8.562, 10520.703, 448.066, 52915.808 25/10/15,17:44:12,06,10,1, 11.9,1,1, 8.562, 10520.697, 448.063, 52915.810 25/10/15,17:44:12,07,10,1, 11.9,1,1, 8.562, 10520.711, 448.071, 52915.723 25/10/15,17:44:12,08,10,1, 11.9,1,1, 8.562, 10520.689, 448.073, 52915.811 25/10/15,17:44:12,09,10,1, 11.9,1,1, 8.562, 10520.705, 448.066, 52915.799 25/10/15,17:44:12,10,10,1, 11.9,1,1, 8.562, 10520.704, 448.073, 52915.723 25/10/15,17:44:12,11,10,1, 11.9,1,1, 8.562, 10520.703, 448.046, 52915.777 25/10/15,17:44:12,12,10,1, 11.9,1,1, 8.562, 10520.726, 448.049, 52915.764 25/10/15,17:44:12,13,10,1, 11.9,1,1, 8.562, 10520.728, 448.043, 52915.689 25/10/15,17:44:12,14,10,1, 11.9,1,1, 8.562, 10520.717, 448.040, 52915.741 25/10/15,17:44:12,15,10,1, 11.9,1,1, 8.562, 10520.732, 448.035, 52915.740 25/10/15,17:44:12,16,10,1, 11.9,1,1, 8.562, 10520.720, 448.034, 52915.778 25/10/15,17:44:12,17,10,1, 11.9,1,1, 8.562, 10520.713, 448.035, 52915.764 25/10/15,17:44:12,18,10,1, 11.9,1,1, 8.562, 10520.701, 448.016, 52915.783 25/10/15,17:44:12,19,10,1, 11.9,1,1, 8.562, 10520.718, 448.026, 52915.761 25/10/15,17:44:13,00,10,1, 11.9,1,1, 8.559, 10520.710, 448.026, 52915.761 25/10/15,17:44:13,01,10,1, 11.9,1,1, 8.559, 10520.706, 448.029, 52915.710 25/10/15,17:44:13,02,10,1, 11.9,1,1, 8.559, 10520.732, 448.025, 52915.838 25/10/15,17:44:13,03,10,1, 11.9,1,1, 8.559, 10520.727, 448.020, 52915.819 25/10/15,17:44:13,04,10,1, 11.9,1,1, 8.559, 10520.717, 448.028, 52915.809 25/10/15,17:44:13,05,10,1, 11.9,1,1, 8.559, 10520.728, 448.001, 52915.741 25/10/15,17:44:13,06,10,1, 11.9,1,1, 8.559, 10520.743, 447.997, 52915.790 25/10/15,17:44:13,07,10,1, 11.9,1,1, 8.559, 10520.728, 448.020, 52915.838 25/10/15,17:44:13,08,10,1, 11.9,1,1, 8.559, 10520.739, 448.011, 52915.794 25/10/15,17:44:13,09,10,1, 11.9,1,1, 8.559, 10520.742, 447.999, 52915.734 25/10/15,17:44:13,10,10,1, 11.9,1,1, 8.559, 10520.739, 447.999, 52915.763 25/10/15,17:44:13,11,10,1, 11.9,1,1, 8.559, 10520.741, 447.987, 52915.785 25/10/15,17:44:13,12,10,1, 11.9,1,1, 8.559, 10520.741, 447.965, 52915.736 25/10/15,17:44:13,13,10,1, 11.9,1,1, 8.559, 10520.761, 447.958, 52915.721 25/10/15,17:44:13,14,10,1, 11.9,1,1, 8.559, 10520.739, 447.959, 52915.759 25/10/15,17:44:13,15,10,1, 11.9,1,1, 8.559, 10520.748, 447.974, 52915.729 25/10/15,17:44:13,16,10,1, 11.9,1,1, 8.559, 10520.742, 447.969, 52915.799 25/10/15,17:44:13,17,10,1, 11.9,1,1, 8.559, 10520.722, 447.952, 52915.751 25/10/15,17:44:13,18,10,1, 11.9,1,1, 8.559, 10520.747, 447.990, 52915.799 25/10/15,17:44:13,19,10,1, 11.9,1,1, 8.559, 10520.748, 447.971, 52915.766 25/10/15,17:44:14,00,10,1, 12.0,1,1, 8.565, 10520.743, 447.971, 52915.766 25/10/15,17:44:14,01,10,1, 12.0,1,1, 8.565, 10520.760, 447.946, 52915.787 25/10/15,17:44:14,02,10,1, 12.0,1,1, 8.565, 10520.753, 447.966, 52915.822 25/10/15,17:44:14,03,10,1, 12.0,1,1, 8.565, 10520.767, 447.934, 52915.762 25/10/15,17:44:14,04,10,1, 12.0,1,1, 8.565, 10520.782, 447.956, 52915.743 25/10/15,17:44:14,05,10,1, 12.0,1,1, 8.565, 10520.764, 447.959, 52915.735 25/10/15,17:44:14,06,10,1, 12.0,1,1, 8.565, 10520.769, 447.942, 52915.759 25/10/15,17:44:14,07,10,1, 12.0,1,1, 8.565, 10520.745, 447.944, 52915.718 25/10/15,17:44:14,08,10,1, 12.0,1,1, 8.565, 10520.785, 447.942, 52915.710 25/10/15,17:44:14,09,10,1, 12.0,1,1, 8.565, 10520.761, 447.935, 52915.745 25/10/15,17:44:14,10,10,1, 12.0,1,1, 8.565, 10520.779, 447.939, 52915.709 25/10/15,17:44:14,11,10,1, 12.0,1,1, 8.565, 10520.808, 447.915, 52915.767 25/10/15,17:44:14,12,10,1, 12.0,1,1, 8.565, 10520.786, 447.934, 52915.703 25/10/15,17:44:14,13,10,1, 12.0,1,1, 8.565, 10520.787, 447.935, 52915.736 25/10/15,17:44:14,14,10,1, 12.0,1,1, 8.565, 10520.792, 447.944, 52915.757 25/10/15,17:44:14,15,10,1, 12.0,1,1, 8.565, 10520.789, 447.922, 52915.657 25/10/15,17:44:14,16,10,1, 12.0,1,1, 8.565, 10520.835, 447.888, 52915.713 25/10/15,17:44:14,17,10,1, 12.0,1,1, 8.565, 10520.801, 447.929, 52915.713 25/10/15,17:44:14,18,10,1, 12.0,1,1, 8.565, 10520.774, 447.915, 52915.662 25/10/15,17:44:14,19,10,1, 12.0,1,1, 8.565, 10520.826, 447.912, 52915.716 25/10/15,17:44:15,00,09,1, 11.9,1,1, 8.559, 10520.818, 447.912, 52915.716 25/10/15,17:44:15,01,09,1, 11.9,1,1, 8.559, 10520.786, 447.916, 52915.630 25/10/15,17:44:15,02,09,1, 11.9,1,1, 8.559, 10520.856, 447.879, 52915.678 25/10/15,17:44:15,03,09,1, 11.9,1,1, 8.559, 10520.819, 447.901, 52915.686 25/10/15,17:44:15,04,09,1, 11.9,1,1, 8.559, 10520.823, 447.883, 52915.700 25/10/15,17:44:15,05,09,1, 11.9,1,1, 8.559, 10520.840, 447.868, 52915.687 25/10/15,17:44:15,06,09,1, 11.9,1,1, 8.559, 10520.830, 447.874, 52915.708 25/10/15,17:44:15,07,09,1, 11.9,1,1, 8.559, 10520.804, 447.902, 52915.708 25/10/15,17:44:15,08,09,1, 11.9,1,1, 8.559, 10520.846, 447.906, 52915.711 25/10/15,17:44:15,09,09,1, 11.9,1,1, 8.559, 10520.841, 447.881, 52915.737 25/10/15,17:44:15,10,09,1, 11.9,1,1, 8.559, 10520.834, 447.855, 52915.692 25/10/15,17:44:15,11,09,1, 11.9,1,1, 8.559, 10520.856, 447.894, 52915.729 25/10/15,17:44:15,12,09,1, 11.9,1,1, 8.559, 10520.843, 447.883, 52915.769 25/10/15,17:44:15,13,09,1, 11.9,1,1, 8.559, 10520.860, 447.882, 52915.712 25/10/15,17:44:15,14,09,1, 11.9,1,1, 8.559, 10520.837, 447.865, 52915.716 25/10/15,17:44:15,15,09,1, 11.9,1,1, 8.559, 10520.834, 447.853, 52915.648 25/10/15,17:44:15,16,09,1, 11.9,1,1, 8.559, 10520.867, 447.861, 52915.662 25/10/15,17:44:15,17,09,1, 11.9,1,1, 8.559, 10520.856, 447.844, 52915.692 25/10/15,17:44:15,18,09,1, 11.9,1,1, 8.559, 10520.885, 447.868, 52915.767 25/10/15,17:44:15,19,09,1, 11.9,1,1, 8.559, 10520.856, 447.810, 52915.666 25/10/15,17:44:16,00,10,1, 11.9,1,1, 8.560, 10520.852, 447.810, 52915.666 25/10/15,17:44:16,01,10,1, 11.9,1,1, 8.560, 10520.859, 447.817, 52915.707 25/10/15,17:44:16,02,10,1, 11.9,1,1, 8.560, 10520.852, 447.810, 52915.714 25/10/15,17:44:16,03,10,1, 11.9,1,1, 8.560, 10520.854, 447.856, 52915.687 25/10/15,17:44:16,04,10,1, 11.9,1,1, 8.560, 10520.886, 447.828, 52915.644 25/10/15,17:44:16,05,10,1, 11.9,1,1, 8.560, 10520.864, 447.798, 52915.739 25/10/15,17:44:16,06,10,1, 11.9,1,1, 8.560, 10520.873, 447.819, 52915.769 25/10/15,17:44:16,07,10,1, 11.9,1,1, 8.560, 10520.897, 447.820, 52915.665 25/10/15,17:44:16,08,10,1, 11.9,1,1, 8.560, 10520.878, 447.801, 52915.677 25/10/15,17:44:16,09,10,1, 11.9,1,1, 8.560, 10520.881, 447.800, 52915.634 25/10/15,17:44:16,10,10,1, 11.9,1,1, 8.560, 10520.875, 447.823, 52915.765 25/10/15,17:44:16,11,10,1, 11.9,1,1, 8.560, 10520.895, 447.813, 52915.727 25/10/15,17:44:16,12,10,1, 11.9,1,1, 8.560, 10520.892, 447.804, 52915.673 25/10/15,17:44:16,13,10,1, 11.9,1,1, 8.560, 10520.879, 447.778, 52915.649 25/10/15,17:44:16,14,10,1, 11.9,1,1, 8.560, 10520.894, 447.790, 52915.619 25/10/15,17:44:16,15,10,1, 11.9,1,1, 8.560, 10520.917, 447.806, 52915.725 25/10/15,17:44:16,16,10,1, 11.9,1,1, 8.560, 10520.887, 447.792, 52915.647 25/10/15,17:44:16,17,10,1, 11.9,1,1, 8.560, 10520.884, 447.791, 52915.673 25/10/15,17:44:16,18,10,1, 11.9,1,1, 8.560, 10520.901, 447.788, 52915.693 25/10/15,17:44:16,19,10,1, 11.9,1,1, 8.560, 10520.874, 447.795, 52915.637 25/10/15,17:44:17,00,10,1, 12.0,1,1, 8.561, 10520.868, 447.795, 52915.637 25/10/15,17:44:17,01,10,1, 12.0,1,1, 8.561, 10520.913, 447.780, 52915.648 25/10/15,17:44:17,02,10,1, 12.0,1,1, 8.561, 10520.889, 447.789, 52915.624 25/10/15,17:44:17,03,10,1, 12.0,1,1, 8.561, 10520.922, 447.777, 52915.710 25/10/15,17:44:17,04,10,1, 12.0,1,1, 8.561, 10520.928, 447.767, 52915.693 25/10/15,17:44:17,05,10,1, 12.0,1,1, 8.561, 10520.924, 447.732, 52915.671 25/10/15,17:44:17,06,10,1, 12.0,1,1, 8.561, 10520.918, 447.759, 52915.676 25/10/15,17:44:17,07,10,1, 12.0,1,1, 8.561, 10520.932, 447.734, 52915.658 25/10/15,17:44:17,08,10,1, 12.0,1,1, 8.561, 10520.935, 447.761, 52915.712 25/10/15,17:44:17,09,10,1, 12.0,1,1, 8.561, 10520.940, 447.733, 52915.667 25/10/15,17:44:17,10,10,1, 12.0,1,1, 8.561, 10520.940, 447.728, 52915.731 25/10/15,17:44:17,11,10,1, 12.0,1,1, 8.561, 10520.930, 447.737, 52915.667 25/10/15,17:44:17,12,10,1, 12.0,1,1, 8.561, 10520.949, 447.734, 52915.657 25/10/15,17:44:17,13,10,1, 12.0,1,1, 8.561, 10520.939, 447.721, 52915.619 25/10/15,17:44:17,14,10,1, 12.0,1,1, 8.561, 10520.975, 447.742, 52915.647 25/10/15,17:44:17,15,10,1, 12.0,1,1, 8.561, 10520.940, 447.726, 52915.684 25/10/15,17:44:17,16,10,1, 12.0,1,1, 8.561, 10520.969, 447.736, 52915.672 25/10/15,17:44:17,17,10,1, 12.0,1,1, 8.561, 10520.980, 447.730, 52915.662 25/10/15,17:44:17,18,10,1, 12.0,1,1, 8.561, 10520.952, 447.732, 52915.681 25/10/15,17:44:17,19,10,1, 12.0,1,1, 8.561, 10520.986, 447.717, 52915.651 25/10/15,17:44:18,00,09,1, 12.0,1,1, 8.564, 10520.985, 447.717, 52915.651 25/10/15,17:44:18,01,09,1, 12.0,1,1, 8.564, 10520.971, 447.726, 52915.643 25/10/15,17:44:18,02,09,1, 12.0,1,1, 8.564, 10520.992, 447.725, 52915.627 25/10/15,17:44:18,03,09,1, 12.0,1,1, 8.564, 10520.996, 447.722, 52915.596 25/10/15,17:44:18,04,09,1, 12.0,1,1, 8.564, 10520.996, 447.713, 52915.617 25/10/15,17:44:18,05,09,1, 12.0,1,1, 8.564, 10520.971, 447.713, 52915.674 25/10/15,17:44:18,06,09,1, 12.0,1,1, 8.564, 10520.960, 447.702, 52915.645 25/10/15,17:44:18,07,09,1, 12.0,1,1, 8.564, 10520.973, 447.676, 52915.620 25/10/15,17:44:18,08,09,1, 12.0,1,1, 8.564, 10520.983, 447.703, 52915.621 25/10/15,17:44:18,09,09,1, 12.0,1,1, 8.564, 10521.000, 447.671, 52915.610 25/10/15,17:44:18,10,09,1, 12.0,1,1, 8.564, 10520.978, 447.658, 52915.661 25/10/15,17:44:18,11,09,1, 12.0,1,1, 8.564, 10520.976, 447.661, 52915.630 25/10/15,17:44:18,12,09,1, 12.0,1,1, 8.564, 10520.991, 447.672, 52915.611 25/10/15,17:44:18,13,09,1, 12.0,1,1, 8.564, 10520.971, 447.650, 52915.615 25/10/15,17:44:18,14,09,1, 12.0,1,1, 8.564, 10521.008, 447.676, 52915.632 25/10/15,17:44:18,15,09,1, 12.0,1,1, 8.564, 10521.000, 447.655, 52915.685 25/10/15,17:44:18,16,09,1, 12.0,1,1, 8.564, 10521.018, 447.636, 52915.616 25/10/15,17:44:18,17,09,1, 12.0,1,1, 8.564, 10521.015, 447.635, 52915.679 25/10/15,17:44:18,18,09,1, 12.0,1,1, 8.564, 10521.013, 447.644, 52915.636 25/10/15,17:44:18,19,09,1, 12.0,1,1, 8.564, 10521.016, 447.641, 52915.684 25/10/15,17:44:19,00,09,1, 12.0,1,1, 8.557, 10521.010, 447.641, 52915.684 25/10/15,17:44:19,01,09,1, 12.0,1,1, 8.557, 10521.028, 447.638, 52915.620 25/10/15,17:44:19,02,09,1, 12.0,1,1, 8.557, 10521.025, 447.629, 52915.602 25/10/15,17:44:19,03,09,1, 12.0,1,1, 8.557, 10521.045, 447.627, 52915.659 25/10/15,17:44:19,04,09,1, 12.0,1,1, 8.557, 10521.043, 447.615, 52915.587 25/10/15,17:44:19,05,09,1, 12.0,1,1, 8.557, 10521.038, 447.621, 52915.621 25/10/15,17:44:19,06,09,1, 12.0,1,1, 8.557, 10521.047, 447.632, 52915.635 25/10/15,17:44:19,07,09,1, 12.0,1,1, 8.557, 10521.048, 447.619, 52915.626 25/10/15,17:44:19,08,09,1, 12.0,1,1, 8.557, 10521.066, 447.637, 52915.668 25/10/15,17:44:19,09,09,1, 12.0,1,1, 8.557, 10521.073, 447.634, 52915.649 25/10/15,17:44:19,10,09,1, 12.0,1,1, 8.557, 10521.063, 447.631, 52915.570 25/10/15,17:44:19,11,09,1, 12.0,1,1, 8.557, 10521.054, 447.612, 52915.572 25/10/15,17:44:19,12,09,1, 12.0,1,1, 8.557, 10521.046, 447.601, 52915.587 25/10/15,17:44:19,13,09,1, 12.0,1,1, 8.557, 10521.050, 447.577, 52915.531 25/10/15,17:44:19,14,09,1, 12.0,1,1, 8.557, 10521.073, 447.600, 52915.590 25/10/15,17:44:19,15,09,1, 12.0,1,1, 8.557, 10521.069, 447.605, 52915.541 25/10/15,17:44:19,16,09,1, 12.0,1,1, 8.557, 10521.068, 447.579, 52915.549 25/10/15,17:44:19,17,09,1, 12.0,1,1, 8.557, 10521.110, 447.605, 52915.588 25/10/15,17:44:19,18,09,1, 12.0,1,1, 8.557, 10521.076, 447.590, 52915.580 25/10/15,17:44:19,19,09,1, 12.0,1,1, 8.557, 10521.077, 447.596, 52915.565 25/10/15,17:44:20,00,09,1, 11.9,1,1, 8.562, 10521.077, 447.596, 52915.565 25/10/15,17:44:20,01,09,1, 11.9,1,1, 8.562, 10521.094, 447.584, 52915.580 25/10/15,17:44:20,02,09,1, 11.9,1,1, 8.562, 10521.096, 447.596, 52915.613 25/10/15,17:44:20,03,09,1, 11.9,1,1, 8.562, 10521.099, 447.574, 52915.539 25/10/15,17:44:20,04,09,1, 11.9,1,1, 8.562, 10521.122, 447.598, 52915.569 25/10/15,17:44:20,05,09,1, 11.9,1,1, 8.562, 10521.124, 447.565, 52915.597 25/10/15,17:44:20,06,09,1, 11.9,1,1, 8.562, 10521.124, 447.567, 52915.523 25/10/15,17:44:20,07,09,1, 11.9,1,1, 8.562, 10521.138, 447.565, 52915.518 25/10/15,17:44:20,08,09,1, 11.9,1,1, 8.562, 10521.121, 447.556, 52915.568 25/10/15,17:44:20,09,09,1, 11.9,1,1, 8.562, 10521.092, 447.554, 52915.605 25/10/15,17:44:20,10,09,1, 11.9,1,1, 8.562, 10521.114, 447.555, 52915.510 25/10/15,17:44:20,11,09,1, 11.9,1,1, 8.562, 10521.113, 447.550, 52915.591 25/10/15,17:44:20,12,09,1, 11.9,1,1, 8.562, 10521.129, 447.546, 52915.548 25/10/15,17:44:20,13,09,1, 11.9,1,1, 8.562, 10521.137, 447.535, 52915.537 25/10/15,17:44:20,14,09,1, 11.9,1,1, 8.562, 10521.153, 447.539, 52915.620 25/10/15,17:44:20,15,09,1, 11.9,1,1, 8.562, 10521.165, 447.562, 52915.572 25/10/15,17:44:20,16,09,1, 11.9,1,1, 8.562, 10521.135, 447.561, 52915.523 25/10/15,17:44:20,17,09,1, 11.9,1,1, 8.562, 10521.160, 447.508, 52915.496 25/10/15,17:44:20,18,09,1, 11.9,1,1, 8.562, 10521.173, 447.525, 52915.570 25/10/15,17:44:20,19,09,1, 11.9,1,1, 8.562, 10521.160, 447.523, 52915.478 25/10/15,17:44:21,00,09,1, 11.9,1,1, 8.558, 10521.152, 447.523, 52915.478 25/10/15,17:44:21,01,09,1, 11.9,1,1, 8.558, 10521.147, 447.532, 52915.554 25/10/15,17:44:21,02,09,1, 11.9,1,1, 8.558, 10521.158, 447.511, 52915.513 25/10/15,17:44:21,03,09,1, 11.9,1,1, 8.558, 10521.167, 447.533, 52915.486 25/10/15,17:44:21,04,09,1, 11.9,1,1, 8.558, 10521.175, 447.511, 52915.522 25/10/15,17:44:21,05,09,1, 11.9,1,1, 8.558, 10521.184, 447.482, 52915.545 25/10/15,17:44:21,06,09,1, 11.9,1,1, 8.558, 10521.159, 447.521, 52915.571 25/10/15,17:44:21,07,09,1, 11.9,1,1, 8.558, 10521.184, 447.505, 52915.544 25/10/15,17:44:21,08,09,1, 11.9,1,1, 8.558, 10521.188, 447.493, 52915.515 25/10/15,17:44:21,09,09,1, 11.9,1,1, 8.558, 10521.180, 447.483, 52915.544 25/10/15,17:44:21,10,09,1, 11.9,1,1, 8.558, 10521.197, 447.491, 52915.491 25/10/15,17:44:21,11,09,1, 11.9,1,1, 8.558, 10521.190, 447.483, 52915.538 25/10/15,17:44:21,12,09,1, 11.9,1,1, 8.558, 10521.188, 447.483, 52915.481 25/10/15,17:44:21,13,09,1, 11.9,1,1, 8.558, 10521.187, 447.481, 52915.470 25/10/15,17:44:21,14,09,1, 11.9,1,1, 8.558, 10521.226, 447.474, 52915.507 25/10/15,17:44:21,15,09,1, 11.9,1,1, 8.558, 10521.226, 447.468, 52915.504 25/10/15,17:44:21,16,09,1, 11.9,1,1, 8.558, 10521.192, 447.481, 52915.599 25/10/15,17:44:21,17,09,1, 11.9,1,1, 8.558, 10521.204, 447.452, 52915.554 25/10/15,17:44:21,18,09,1, 11.9,1,1, 8.558, 10521.222, 447.448, 52915.561 25/10/15,17:44:21,19,09,1, 11.9,1,1, 8.558, 10521.235, 447.425, 52915.382 25/10/15,17:44:22,00,10,1, 11.9,1,1, 8.560, 10521.227, 447.425, 52915.382 25/10/15,17:44:22,01,10,1, 11.9,1,1, 8.560, 10521.247, 447.432, 52915.492 25/10/15,17:44:22,02,10,1, 11.9,1,1, 8.560, 10521.221, 447.445, 52915.524 25/10/15,17:44:22,03,10,1, 11.9,1,1, 8.560, 10521.235, 447.447, 52915.474 25/10/15,17:44:22,04,10,1, 11.9,1,1, 8.560, 10521.241, 447.408, 52915.494 25/10/15,17:44:22,05,10,1, 11.9,1,1, 8.560, 10521.216, 447.418, 52915.519 25/10/15,17:44:22,06,10,1, 11.9,1,1, 8.560, 10521.243, 447.431, 52915.511 25/10/15,17:44:22,07,10,1, 11.9,1,1, 8.560, 10521.229, 447.435, 52915.518 25/10/15,17:44:22,08,10,1, 11.9,1,1, 8.560, 10521.232, 447.427, 52915.437 25/10/15,17:44:22,09,10,1, 11.9,1,1, 8.560, 10521.264, 447.425, 52915.475 25/10/15,17:44:22,10,10,1, 11.9,1,1, 8.560, 10521.254, 447.437, 52915.482 25/10/15,17:44:22,11,10,1, 11.9,1,1, 8.560, 10521.284, 447.427, 52915.507 25/10/15,17:44:22,12,10,1, 11.9,1,1, 8.560, 10521.282, 447.450, 52915.492 25/10/15,17:44:22,13,10,1, 11.9,1,1, 8.560, 10521.277, 447.435, 52915.493 25/10/15,17:44:22,14,10,1, 11.9,1,1, 8.560, 10521.283, 447.415, 52915.492 25/10/15,17:44:22,15,10,1, 11.9,1,1, 8.560, 10521.303, 447.446, 52915.488 25/10/15,17:44:22,16,10,1, 11.9,1,1, 8.560, 10521.277, 447.435, 52915.459 25/10/15,17:44:22,17,10,1, 11.9,1,1, 8.560, 10521.302, 447.439, 52915.473 25/10/15,17:44:22,18,10,1, 11.9,1,1, 8.560, 10521.260, 447.440, 52915.488 25/10/15,17:44:22,19,10,1, 11.9,1,1, 8.560, 10521.304, 447.423, 52915.463 25/10/15,17:44:23,00,09,1, 12.0,1,1, 8.560, 10521.302, 447.423, 52915.463 25/10/15,17:44:23,01,09,1, 12.0,1,1, 8.560, 10521.318, 447.412, 52915.421 25/10/15,17:44:23,02,09,1, 12.0,1,1, 8.560, 10521.347, 447.419, 52915.447 25/10/15,17:44:23,03,09,1, 12.0,1,1, 8.560, 10521.322, 447.404, 52915.430 25/10/15,17:44:23,04,09,1, 12.0,1,1, 8.560, 10521.318, 447.387, 52915.433 25/10/15,17:44:23,05,09,1, 12.0,1,1, 8.560, 10521.329, 447.416, 52915.458 25/10/15,17:44:23,06,09,1, 12.0,1,1, 8.560, 10521.332, 447.385, 52915.496 25/10/15,17:44:23,07,09,1, 12.0,1,1, 8.560, 10521.325, 447.407, 52915.400 25/10/15,17:44:23,08,09,1, 12.0,1,1, 8.560, 10521.343, 447.381, 52915.388 25/10/15,17:44:23,09,09,1, 12.0,1,1, 8.560, 10521.341, 447.385, 52915.453 25/10/15,17:44:23,10,09,1, 12.0,1,1, 8.560, 10521.312, 447.375, 52915.456 25/10/15,17:44:23,11,09,1, 12.0,1,1, 8.560, 10521.340, 447.369, 52915.466 25/10/15,17:44:23,12,09,1, 12.0,1,1, 8.560, 10521.342, 447.387, 52915.464 25/10/15,17:44:23,13,09,1, 12.0,1,1, 8.560, 10521.347, 447.373, 52915.375 25/10/15,17:44:23,14,09,1, 12.0,1,1, 8.560, 10521.335, 447.365, 52915.475 25/10/15,17:44:23,15,09,1, 12.0,1,1, 8.560, 10521.339, 447.373, 52915.492 25/10/15,17:44:23,16,09,1, 12.0,1,1, 8.560, 10521.344, 447.358, 52915.421 25/10/15,17:44:23,17,09,1, 12.0,1,1, 8.560, 10521.367, 447.366, 52915.387 25/10/15,17:44:23,18,09,1, 12.0,1,1, 8.560, 10521.342, 447.374, 52915.477 25/10/15,17:44:23,19,09,1, 12.0,1,1, 8.560, 10521.349, 447.375, 52915.479 25/10/15,17:44:24,00,10,1, 12.0,1,1, 8.562, 10521.344, 447.375, 52915.479 25/10/15,17:44:24,01,10,1, 12.0,1,1, 8.562, 10521.375, 447.380, 52915.474 25/10/15,17:44:24,02,10,1, 12.0,1,1, 8.562, 10521.359, 447.396, 52915.441 25/10/15,17:44:24,03,10,1, 12.0,1,1, 8.562, 10521.387, 447.359, 52915.445 25/10/15,17:44:24,04,10,1, 12.0,1,1, 8.562, 10521.376, 447.376, 52915.442 25/10/15,17:44:24,05,10,1, 12.0,1,1, 8.562, 10521.393, 447.360, 52915.444 25/10/15,17:44:24,06,10,1, 12.0,1,1, 8.562, 10521.375, 447.374, 52915.405 25/10/15,17:44:24,07,10,1, 12.0,1,1, 8.562, 10521.372, 447.373, 52915.471 25/10/15,17:44:24,08,10,1, 12.0,1,1, 8.562, 10521.379, 447.371, 52915.372 25/10/15,17:44:24,09,10,1, 12.0,1,1, 8.562, 10521.387, 447.373, 52915.470 25/10/15,17:44:24,10,10,1, 12.0,1,1, 8.562, 10521.404, 447.360, 52915.447 25/10/15,17:44:24,11,10,1, 12.0,1,1, 8.562, 10521.409, 447.346, 52915.416 25/10/15,17:44:24,12,10,1, 12.0,1,1, 8.562, 10521.378, 447.331, 52915.356 25/10/15,17:44:24,13,10,1, 12.0,1,1, 8.562, 10521.410, 447.357, 52915.466 25/10/15,17:44:24,14,10,1, 12.0,1,1, 8.562, 10521.394, 447.345, 52915.411 25/10/15,17:44:24,15,10,1, 12.0,1,1, 8.562, 10521.430, 447.336, 52915.408 25/10/15,17:44:24,16,10,1, 12.0,1,1, 8.562, 10521.419, 447.337, 52915.470 25/10/15,17:44:24,17,10,1, 12.0,1,1, 8.562, 10521.411, 447.336, 52915.405 25/10/15,17:44:24,18,10,1, 12.0,1,1, 8.562, 10521.429, 447.352, 52915.402 25/10/15,17:44:24,19,10,1, 12.0,1,1, 8.562, 10521.413, 447.324, 52915.379 25/10/15,17:44:25,00,10,1, 11.9,1,1, 8.558, 10521.411, 447.324, 52915.379 25/10/15,17:44:25,01,10,1, 11.9,1,1, 8.558, 10521.413, 447.325, 52915.361 25/10/15,17:44:25,02,10,1, 11.9,1,1, 8.558, 10521.451, 447.348, 52915.442 25/10/15,17:44:25,03,10,1, 11.9,1,1, 8.558, 10521.463, 447.344, 52915.417 25/10/15,17:44:25,04,10,1, 11.9,1,1, 8.558, 10521.449, 447.322, 52915.376 25/10/15,17:44:25,05,10,1, 11.9,1,1, 8.558, 10521.458, 447.303, 52915.389 25/10/15,17:44:25,06,10,1, 11.9,1,1, 8.558, 10521.438, 447.316, 52915.365 25/10/15,17:44:25,07,10,1, 11.9,1,1, 8.558, 10521.428, 447.321, 52915.357 25/10/15,17:44:25,08,10,1, 11.9,1,1, 8.558, 10521.476, 447.294, 52915.361 25/10/15,17:44:25,09,10,1, 11.9,1,1, 8.558, 10521.438, 447.299, 52915.407 25/10/15,17:44:25,10,10,1, 11.9,1,1, 8.558, 10521.448, 447.303, 52915.355 25/10/15,17:44:25,11,10,1, 11.9,1,1, 8.558, 10521.478, 447.289, 52915.341 25/10/15,17:44:25,12,10,1, 11.9,1,1, 8.558, 10521.461, 447.277, 52915.342 25/10/15,17:44:25,13,10,1, 11.9,1,1, 8.558, 10521.476, 447.290, 52915.415 25/10/15,17:44:25,14,10,1, 11.9,1,1, 8.558, 10521.472, 447.285, 52915.338 25/10/15,17:44:25,15,10,1, 11.9,1,1, 8.558, 10521.472, 447.291, 52915.394 25/10/15,17:44:25,16,10,1, 11.9,1,1, 8.558, 10521.486, 447.296, 52915.396 25/10/15,17:44:25,17,10,1, 11.9,1,1, 8.558, 10521.458, 447.286, 52915.373 25/10/15,17:44:25,18,10,1, 11.9,1,1, 8.558, 10521.487, 447.278, 52915.333 25/10/15,17:44:25,19,10,1, 11.9,1,1, 8.558, 10521.460, 447.287, 52915.370 25/10/15,17:44:26,00,10,1, 11.9,1,1, 8.560, 10521.452, 447.287, 52915.370 25/10/15,17:44:26,01,10,1, 11.9,1,1, 8.560, 10521.520, 447.267, 52915.305 25/10/15,17:44:26,02,10,1, 11.9,1,1, 8.560, 10521.479, 447.272, 52915.321 25/10/15,17:44:26,03,10,1, 11.9,1,1, 8.560, 10521.503, 447.281, 52915.367 25/10/15,17:44:26,04,10,1, 11.9,1,1, 8.560, 10521.516, 447.277, 52915.363 25/10/15,17:44:26,05,10,1, 11.9,1,1, 8.560, 10521.505, 447.265, 52915.321 25/10/15,17:44:26,06,10,1, 11.9,1,1, 8.560, 10521.512, 447.270, 52915.384 25/10/15,17:44:26,07,10,1, 11.9,1,1, 8.560, 10521.513, 447.279, 52915.410 25/10/15,17:44:26,08,10,1, 11.9,1,1, 8.560, 10521.518, 447.258, 52915.361 25/10/15,17:44:26,09,10,1, 11.9,1,1, 8.560, 10521.531, 447.271, 52915.358 25/10/15,17:44:26,10,10,1, 11.9,1,1, 8.560, 10521.507, 447.265, 52915.360 25/10/15,17:44:26,11,10,1, 11.9,1,1, 8.560, 10521.522, 447.232, 52915.308 25/10/15,17:44:26,12,10,1, 11.9,1,1, 8.560, 10521.533, 447.249, 52915.388 25/10/15,17:44:26,13,10,1, 11.9,1,1, 8.560, 10521.524, 447.253, 52915.303 25/10/15,17:44:26,14,10,1, 11.9,1,1, 8.560, 10521.502, 447.249, 52915.313 25/10/15,17:44:26,15,10,1, 11.9,1,1, 8.560, 10521.511, 447.258, 52915.350 25/10/15,17:44:26,16,10,1, 11.9,1,1, 8.560, 10521.537, 447.259, 52915.300 25/10/15,17:44:26,17,10,1, 11.9,1,1, 8.560, 10521.524, 447.267, 52915.314 25/10/15,17:44:26,18,10,1, 11.9,1,1, 8.560, 10521.543, 447.250, 52915.344 25/10/15,17:44:26,19,10,1, 11.9,1,1, 8.560, 10521.545, 447.249, 52915.265 25/10/15,17:44:27,00,10,1, 11.9,1,1, 8.561, 10521.544, 447.249, 52915.265 25/10/15,17:44:27,01,10,1, 11.9,1,1, 8.561, 10521.554, 447.234, 52915.307 25/10/15,17:44:27,02,10,1, 11.9,1,1, 8.561, 10521.564, 447.234, 52915.298 25/10/15,17:44:27,03,10,1, 11.9,1,1, 8.561, 10521.546, 447.224, 52915.274 25/10/15,17:44:27,04,10,1, 11.9,1,1, 8.561, 10521.543, 447.223, 52915.317 25/10/15,17:44:27,05,10,1, 11.9,1,1, 8.561, 10521.569, 447.264, 52915.336 25/10/15,17:44:27,06,10,1, 11.9,1,1, 8.561, 10521.559, 447.248, 52915.368 25/10/15,17:44:27,07,10,1, 11.9,1,1, 8.561, 10521.594, 447.242, 52915.361 25/10/15,17:44:27,08,10,1, 11.9,1,1, 8.561, 10521.596, 447.240, 52915.295 25/10/15,17:44:27,09,10,1, 11.9,1,1, 8.561, 10521.586, 447.234, 52915.351 25/10/15,17:44:27,10,10,1, 11.9,1,1, 8.561, 10521.628, 447.239, 52915.334 25/10/15,17:44:27,11,10,1, 11.9,1,1, 8.561, 10521.606, 447.238, 52915.336 25/10/15,17:44:27,12,10,1, 11.9,1,1, 8.561, 10521.610, 447.228, 52915.302 25/10/15,17:44:27,13,10,1, 11.9,1,1, 8.561, 10521.629, 447.217, 52915.345 25/10/15,17:44:27,14,10,1, 11.9,1,1, 8.561, 10521.599, 447.238, 52915.334 25/10/15,17:44:27,15,10,1, 11.9,1,1, 8.561, 10521.616, 447.233, 52915.303 25/10/15,17:44:27,16,10,1, 11.9,1,1, 8.561, 10521.633, 447.224, 52915.351 25/10/15,17:44:27,17,10,1, 11.9,1,1, 8.561, 10521.633, 447.201, 52915.308 25/10/15,17:44:27,18,10,1, 11.9,1,1, 8.561, 10521.640, 447.233, 52915.313 25/10/15,17:44:27,19,10,1, 11.9,1,1, 8.561, 10521.627, 447.208, 52915.293 25/10/15,17:44:28,00,10,1, 11.9,1,1, 8.562, 10521.619, 447.208, 52915.293 25/10/15,17:44:28,01,10,1, 11.9,1,1, 8.562, 10521.639, 447.201, 52915.336 25/10/15,17:44:28,02,10,1, 11.9,1,1, 8.562, 10521.631, 447.200, 52915.328 25/10/15,17:44:28,03,10,1, 11.9,1,1, 8.562, 10521.633, 447.222, 52915.276 25/10/15,17:44:28,04,10,1, 11.9,1,1, 8.562, 10521.639, 447.207, 52915.262 25/10/15,17:44:28,05,10,1, 11.9,1,1, 8.562, 10521.641, 447.203, 52915.261 25/10/15,17:44:28,06,10,1, 11.9,1,1, 8.562, 10521.663, 447.213, 52915.321 25/10/15,17:44:28,07,10,1, 11.9,1,1, 8.562, 10521.685, 447.207, 52915.264 25/10/15,17:44:28,08,10,1, 11.9,1,1, 8.562, 10521.676, 447.203, 52915.287 25/10/15,17:44:28,09,10,1, 11.9,1,1, 8.562, 10521.684, 447.210, 52915.262 25/10/15,17:44:28,10,10,1, 11.9,1,1, 8.562, 10521.676, 447.190, 52915.250 25/10/15,17:44:28,11,10,1, 11.9,1,1, 8.562, 10521.680, 447.231, 52915.281 25/10/15,17:44:28,12,10,1, 11.9,1,1, 8.562, 10521.675, 447.183, 52915.340 25/10/15,17:44:28,13,10,1, 11.9,1,1, 8.562, 10521.680, 447.191, 52915.320 25/10/15,17:44:28,14,10,1, 11.9,1,1, 8.562, 10521.702, 447.184, 52915.285 25/10/15,17:44:28,15,10,1, 11.9,1,1, 8.562, 10521.676, 447.196, 52915.258 25/10/15,17:44:28,16,10,1, 11.9,1,1, 8.562, 10521.695, 447.180, 52915.290 25/10/15,17:44:28,17,10,1, 11.9,1,1, 8.562, 10521.702, 447.186, 52915.297 25/10/15,17:44:28,18,10,1, 11.9,1,1, 8.562, 10521.700, 447.185, 52915.300 25/10/15,17:44:28,19,10,1, 11.9,1,1, 8.562, 10521.712, 447.191, 52915.219 25/10/15,17:44:29,00,09,1, 12.0,1,1, 8.562, 10521.711, 447.191, 52915.219 25/10/15,17:44:29,01,09,1, 12.0,1,1, 8.562, 10521.715, 447.200, 52915.278 25/10/15,17:44:29,02,09,1, 12.0,1,1, 8.562, 10521.709, 447.195, 52915.283 25/10/15,17:44:29,03,09,1, 12.0,1,1, 8.562, 10521.744, 447.197, 52915.190 25/10/15,17:44:29,04,09,1, 12.0,1,1, 8.562, 10521.725, 447.184, 52915.312 25/10/15,17:44:29,05,09,1, 12.0,1,1, 8.562, 10521.712, 447.196, 52915.229 25/10/15,17:44:29,06,09,1, 12.0,1,1, 8.562, 10521.745, 447.179, 52915.238 25/10/15,17:44:29,07,09,1, 12.0,1,1, 8.562, 10521.732, 447.181, 52915.274 25/10/15,17:44:29,08,09,1, 12.0,1,1, 8.562, 10521.751, 447.163, 52915.211 25/10/15,17:44:29,09,09,1, 12.0,1,1, 8.562, 10521.763, 447.158, 52915.257 25/10/15,17:44:29,10,09,1, 12.0,1,1, 8.562, 10521.759, 447.159, 52915.303 25/10/15,17:44:29,11,09,1, 12.0,1,1, 8.562, 10521.765, 447.166, 52915.182 25/10/15,17:44:29,12,09,1, 12.0,1,1, 8.562, 10521.768, 447.197, 52915.319 25/10/15,17:44:29,13,09,1, 12.0,1,1, 8.562, 10521.777, 447.169, 52915.286 25/10/15,17:44:29,14,09,1, 12.0,1,1, 8.562, 10521.784, 447.157, 52915.208 25/10/15,17:44:29,15,09,1, 12.0,1,1, 8.562, 10521.761, 447.177, 52915.199 25/10/15,17:44:29,16,09,1, 12.0,1,1, 8.562, 10521.770, 447.176, 52915.299 25/10/15,17:44:29,17,09,1, 12.0,1,1, 8.562, 10521.791, 447.171, 52915.251 25/10/15,17:44:29,18,09,1, 12.0,1,1, 8.562, 10521.774, 447.167, 52915.210 25/10/15,17:44:29,19,09,1, 12.0,1,1, 8.562, 10521.802, 447.150, 52915.236 25/10/15,17:44:30,00,10,1, 12.0,1,1, 8.559, 10521.795, 447.150, 52915.236 25/10/15,17:44:30,01,10,1, 12.0,1,1, 8.559, 10521.821, 447.131, 52915.279 25/10/15,17:44:30,02,10,1, 12.0,1,1, 8.559, 10521.813, 447.160, 52915.210 25/10/15,17:44:30,03,10,1, 12.0,1,1, 8.559, 10521.799, 447.152, 52915.236 25/10/15,17:44:30,04,10,1, 12.0,1,1, 8.559, 10521.826, 447.146, 52915.194 25/10/15,17:44:30,05,10,1, 12.0,1,1, 8.559, 10521.797, 447.153, 52915.180 25/10/15,17:44:30,06,10,1, 12.0,1,1, 8.559, 10521.794, 447.144, 52915.231 25/10/15,17:44:30,07,10,1, 12.0,1,1, 8.559, 10521.824, 447.172, 52915.237 25/10/15,17:44:30,08,10,1, 12.0,1,1, 8.559, 10521.834, 447.132, 52915.234 25/10/15,17:44:30,09,10,1, 12.0,1,1, 8.559, 10521.817, 447.161, 52915.208 25/10/15,17:44:30,10,10,1, 12.0,1,1, 8.559, 10521.837, 447.157, 52915.261 25/10/15,17:44:30,11,10,1, 12.0,1,1, 8.559, 10521.849, 447.140, 52915.163 25/10/15,17:44:30,12,10,1, 12.0,1,1, 8.559, 10521.864, 447.129, 52915.254 25/10/15,17:44:30,13,10,1, 12.0,1,1, 8.559, 10521.854, 447.131, 52915.157 25/10/15,17:44:30,14,10,1, 12.0,1,1, 8.559, 10521.845, 447.113, 52915.127 25/10/15,17:44:30,15,10,1, 12.0,1,1, 8.559, 10521.857, 447.150, 52915.197 25/10/15,17:44:30,16,10,1, 12.0,1,1, 8.559, 10521.876, 447.150, 52915.109 25/10/15,17:44:30,17,10,1, 12.0,1,1, 8.559, 10521.861, 447.126, 52915.123 25/10/15,17:44:30,18,10,1, 12.0,1,1, 8.559, 10521.880, 447.139, 52915.418 25/10/15,17:44:30,19,10,1, 12.0,1,1, 8.559, 10521.924, 447.130, 52915.162 25/10/15,17:44:31,00,09,1, 11.9,1,1, 8.557, 10521.920, 447.130, 52915.162 25/10/15,17:44:31,01,09,1, 11.9,1,1, 8.557, 10521.893, 447.114, 52915.137 25/10/15,17:44:31,02,09,1, 11.9,1,1, 8.557, 10521.913, 447.111, 52915.146 25/10/15,17:44:31,03,09,1, 11.9,1,1, 8.557, 10521.893, 447.127, 52915.220 25/10/15,17:44:31,04,09,1, 11.9,1,1, 8.557, 10521.899, 447.105, 52915.162 25/10/15,17:44:31,05,09,1, 11.9,1,1, 8.557, 10521.892, 447.105, 52915.148 25/10/15,17:44:31,06,09,1, 11.9,1,1, 8.557, 10521.934, 447.092, 52915.204 25/10/15,17:44:31,07,09,1, 11.9,1,1, 8.557, 10521.930, 447.092, 52915.135 25/10/15,17:44:31,08,09,1, 11.9,1,1, 8.557, 10521.926, 447.103, 52915.156 25/10/15,17:44:31,09,09,1, 11.9,1,1, 8.557, 10521.916, 447.120, 52915.108 25/10/15,17:44:31,10,09,1, 11.9,1,1, 8.557, 10521.919, 447.089, 52915.139 25/10/15,17:44:31,11,09,1, 11.9,1,1, 8.557, 10521.936, 447.111, 52915.103 25/10/15,17:44:31,12,09,1, 11.9,1,1, 8.557, 10521.969, 447.117, 52915.210 25/10/15,17:44:31,13,09,1, 11.9,1,1, 8.557, 10521.954, 447.110, 52915.203 25/10/15,17:44:31,14,09,1, 11.9,1,1, 8.557, 10521.923, 447.115, 52915.142 25/10/15,17:44:31,15,09,1, 11.9,1,1, 8.557, 10521.976, 447.103, 52915.122 25/10/15,17:44:31,16,09,1, 11.9,1,1, 8.557, 10521.958, 447.095, 52915.190 25/10/15,17:44:31,17,09,1, 11.9,1,1, 8.557, 10521.960, 447.107, 52915.123 25/10/15,17:44:31,18,09,1, 11.9,1,1, 8.557, 10521.968, 447.108, 52915.139 25/10/15,17:44:31,19,09,1, 11.9,1,1, 8.557, 10521.976, 447.094, 52915.130 25/10/15,17:44:32,00,10,1, 11.9,1,1, 8.560, 10521.970, 447.094, 52915.130 25/10/15,17:44:32,01,10,1, 11.9,1,1, 8.560, 10521.978, 447.098, 52915.198 25/10/15,17:44:32,02,10,1, 11.9,1,1, 8.560, 10521.987, 447.088, 52915.128 25/10/15,17:44:32,03,10,1, 11.9,1,1, 8.560, 10521.998, 447.091, 52915.087 25/10/15,17:44:32,04,10,1, 11.9,1,1, 8.560, 10522.004, 447.086, 52915.115 25/10/15,17:44:32,05,10,1, 11.9,1,1, 8.560, 10522.004, 447.087, 52915.135 25/10/15,17:44:32,06,10,1, 11.9,1,1, 8.560, 10522.000, 447.074, 52915.135 25/10/15,17:44:32,07,10,1, 11.9,1,1, 8.560, 10522.014, 447.092, 52915.112 25/10/15,17:44:32,08,10,1, 11.9,1,1, 8.560, 10522.007, 447.097, 52915.162 25/10/15,17:44:32,09,10,1, 11.9,1,1, 8.560, 10522.018, 447.060, 52915.109 25/10/15,17:44:32,10,10,1, 11.9,1,1, 8.560, 10522.033, 447.057, 52915.075 25/10/15,17:44:32,11,10,1, 11.9,1,1, 8.560, 10522.039, 447.104, 52915.111 25/10/15,17:44:32,12,10,1, 11.9,1,1, 8.560, 10522.036, 447.091, 52915.075 25/10/15,17:44:32,13,10,1, 11.9,1,1, 8.560, 10522.041, 447.092, 52915.120 25/10/15,17:44:32,14,10,1, 11.9,1,1, 8.560, 10522.037, 447.103, 52915.136 25/10/15,17:44:32,15,10,1, 11.9,1,1, 8.560, 10522.046, 447.097, 52915.128 25/10/15,17:44:32,16,10,1, 11.9,1,1, 8.560, 10522.049, 447.087, 52915.152 25/10/15,17:44:32,17,10,1, 11.9,1,1, 8.560, 10522.065, 447.076, 52915.082 25/10/15,17:44:32,18,10,1, 11.9,1,1, 8.560, 10522.062, 447.081, 52915.116 25/10/15,17:44:32,19,10,1, 11.9,1,1, 8.560, 10522.093, 447.087, 52915.125 25/10/15,17:44:33,00,10,1, 12.0,1,1, 8.562, 10522.087, 447.087, 52915.125 25/10/15,17:44:33,01,10,1, 12.0,1,1, 8.562, 10522.078, 447.053, 52915.040 25/10/15,17:44:33,02,10,1, 12.0,1,1, 8.562, 10522.096, 447.085, 52915.109 25/10/15,17:44:33,03,10,1, 12.0,1,1, 8.562, 10522.091, 447.086, 52915.039 25/10/15,17:44:33,04,10,1, 12.0,1,1, 8.562, 10522.116, 447.073, 52915.071 25/10/15,17:44:33,05,10,1, 12.0,1,1, 8.562, 10522.090, 447.067, 52915.057 25/10/15,17:44:33,06,10,1, 12.0,1,1, 8.562, 10522.096, 447.062, 52915.017 25/10/15,17:44:33,07,10,1, 12.0,1,1, 8.562, 10522.124, 447.042, 52914.986 25/10/15,17:44:33,08,10,1, 12.0,1,1, 8.562, 10522.115, 447.063, 52915.072 25/10/15,17:44:33,09,10,1, 12.0,1,1, 8.562, 10522.121, 447.044, 52915.058 25/10/15,17:44:33,10,10,1, 12.0,1,1, 8.562, 10522.124, 447.066, 52915.131 25/10/15,17:44:33,11,10,1, 12.0,1,1, 8.562, 10522.127, 447.053, 52915.044 25/10/15,17:44:33,12,10,1, 12.0,1,1, 8.562, 10522.155, 447.068, 52915.095 25/10/15,17:44:33,13,10,1, 12.0,1,1, 8.562, 10522.151, 447.056, 52915.078 25/10/15,17:44:33,14,10,1, 12.0,1,1, 8.562, 10522.153, 447.059, 52915.039 25/10/15,17:44:33,15,10,1, 12.0,1,1, 8.562, 10522.161, 447.045, 52915.082 25/10/15,17:44:33,16,10,1, 12.0,1,1, 8.562, 10522.168, 447.045, 52915.078 25/10/15,17:44:33,17,10,1, 12.0,1,1, 8.562, 10522.165, 447.069, 52915.038 25/10/15,17:44:33,18,10,1, 12.0,1,1, 8.562, 10522.150, 447.076, 52915.055 25/10/15,17:44:33,19,10,1, 12.0,1,1, 8.562, 10522.167, 447.063, 52915.088 25/10/15,17:44:34,00,10,1, 11.9,1,1, 8.562, 10522.162, 447.063, 52915.088 25/10/15,17:44:34,01,10,1, 11.9,1,1, 8.562, 10522.193, 447.058, 52915.042 25/10/15,17:44:34,02,10,1, 11.9,1,1, 8.562, 10522.191, 447.054, 52915.085 25/10/15,17:44:34,03,10,1, 11.9,1,1, 8.562, 10522.198, 447.050, 52915.056 25/10/15,17:44:34,04,10,1, 11.9,1,1, 8.562, 10522.187, 447.058, 52915.043 25/10/15,17:44:34,05,10,1, 11.9,1,1, 8.562, 10522.208, 447.052, 52915.103 25/10/15,17:44:34,06,10,1, 11.9,1,1, 8.562, 10522.209, 447.037, 52915.054 25/10/15,17:44:34,07,10,1, 11.9,1,1, 8.562, 10522.208, 447.038, 52915.057 25/10/15,17:44:34,08,10,1, 11.9,1,1, 8.562, 10522.218, 447.029, 52914.998 25/10/15,17:44:34,09,10,1, 11.9,1,1, 8.562, 10522.197, 447.031, 52915.009 25/10/15,17:44:34,10,10,1, 11.9,1,1, 8.562, 10522.232, 447.054, 52914.984 25/10/15,17:44:34,11,10,1, 11.9,1,1, 8.562, 10522.235, 447.031, 52915.040 25/10/15,17:44:34,12,10,1, 11.9,1,1, 8.562, 10522.248, 447.052, 52914.977 25/10/15,17:44:34,13,10,1, 11.9,1,1, 8.562, 10522.251, 447.018, 52914.995 25/10/15,17:44:34,14,10,1, 11.9,1,1, 8.562, 10522.219, 447.030, 52914.999 25/10/15,17:44:34,15,10,1, 11.9,1,1, 8.562, 10522.272, 447.043, 52914.893 25/10/15,17:44:34,16,10,1, 11.9,1,1, 8.562, 10522.234, 447.029, 52915.068 25/10/15,17:44:34,17,10,1, 11.9,1,1, 8.562, 10522.251, 447.037, 52915.018 25/10/15,17:44:34,18,10,1, 11.9,1,1, 8.562, 10522.249, 447.027, 52915.011 25/10/15,17:44:34,19,10,1, 11.9,1,1, 8.562, 10522.274, 447.032, 52915.040 25/10/15,17:44:35,00,09,1, 11.9,1,1, 8.559, 10522.270, 447.032, 52915.040 25/10/15,17:44:35,01,09,1, 11.9,1,1, 8.559, 10522.265, 447.015, 52914.963 25/10/15,17:44:35,02,09,1, 11.9,1,1, 8.559, 10522.296, 447.035, 52914.917 25/10/15,17:44:35,03,09,1, 11.9,1,1, 8.559, 10522.291, 447.028, 52914.930 25/10/15,17:44:35,04,09,1, 11.9,1,1, 8.559, 10522.300, 447.018, 52914.886 25/10/15,17:44:35,05,09,1, 11.9,1,1, 8.559, 10522.306, 447.014, 52914.944 25/10/15,17:44:35,06,09,1, 11.9,1,1, 8.559, 10522.291, 447.007, 52914.977 25/10/15,17:44:35,07,09,1, 11.9,1,1, 8.559, 10522.319, 447.017, 52914.938 25/10/15,17:44:35,08,09,1, 11.9,1,1, 8.559, 10522.304, 447.008, 52914.926 25/10/15,17:44:35,09,09,1, 11.9,1,1, 8.559, 10522.318, 447.026, 52915.017 25/10/15,17:44:35,10,09,1, 11.9,1,1, 8.559, 10522.308, 447.019, 52915.008 25/10/15,17:44:35,11,09,1, 11.9,1,1, 8.559, 10522.315, 447.030, 52914.972 25/10/15,17:44:35,12,09,1, 11.9,1,1, 8.559, 10522.299, 447.019, 52914.908 25/10/15,17:44:35,13,09,1, 11.9,1,1, 8.559, 10522.328, 447.006, 52914.994 25/10/15,17:44:35,14,09,1, 11.9,1,1, 8.559, 10522.337, 447.002, 52914.875 25/10/15,17:44:35,15,09,1, 11.9,1,1, 8.559, 10522.347, 446.998, 52914.999 25/10/15,17:44:35,16,09,1, 11.9,1,1, 8.559, 10522.342, 446.996, 52915.005 25/10/15,17:44:35,17,09,1, 11.9,1,1, 8.559, 10522.340, 446.999, 52914.942 25/10/15,17:44:35,18,09,1, 11.9,1,1, 8.559, 10522.328, 446.986, 52914.949 25/10/15,17:44:35,19,09,1, 11.9,1,1, 8.559, 10522.352, 446.989, 52914.960 25/10/15,17:44:36,00,09,1, 11.9,1,1, 8.562, 10522.345, 446.989, 52914.960 25/10/15,17:44:36,01,09,1, 11.9,1,1, 8.562, 10522.364, 446.997, 52914.993 25/10/15,17:44:36,02,09,1, 11.9,1,1, 8.562, 10522.379, 446.998, 52914.905 25/10/15,17:44:36,03,09,1, 11.9,1,1, 8.562, 10522.380, 446.988, 52914.883 25/10/15,17:44:36,04,09,1, 11.9,1,1, 8.562, 10522.336, 447.007, 52914.922 25/10/15,17:44:36,05,09,1, 11.9,1,1, 8.562, 10522.381, 447.004, 52914.921 25/10/15,17:44:36,06,09,1, 11.9,1,1, 8.562, 10522.389, 447.008, 52914.941 25/10/15,17:44:36,07,09,1, 11.9,1,1, 8.562, 10522.375, 447.016, 52914.962 25/10/15,17:44:36,08,09,1, 11.9,1,1, 8.562, 10522.381, 447.009, 52914.957 25/10/15,17:44:36,09,09,1, 11.9,1,1, 8.562, 10522.377, 447.023, 52914.940 25/10/15,17:44:36,10,09,1, 11.9,1,1, 8.562, 10522.377, 447.001, 52914.940 25/10/15,17:44:36,11,09,1, 11.9,1,1, 8.562, 10522.391, 447.002, 52914.927 25/10/15,17:44:36,12,09,1, 11.9,1,1, 8.562, 10522.401, 447.000, 52914.938 25/10/15,17:44:36,13,09,1, 11.9,1,1, 8.562, 10522.403, 446.982, 52914.945 25/10/15,17:44:36,14,09,1, 11.9,1,1, 8.562, 10522.408, 447.002, 52914.960 25/10/15,17:44:36,15,09,1, 11.9,1,1, 8.562, 10522.400, 446.986, 52914.899 25/10/15,17:44:36,16,09,1, 11.9,1,1, 8.562, 10522.399, 446.974, 52914.928 25/10/15,17:44:36,17,09,1, 11.9,1,1, 8.562, 10522.411, 446.993, 52914.893 25/10/15,17:44:36,18,09,1, 11.9,1,1, 8.562, 10522.430, 446.972, 52914.867 25/10/15,17:44:36,19,09,1, 11.9,1,1, 8.562, 10522.420, 446.965, 52914.949 25/10/15,17:44:37,00,09,1, 11.9,1,1, 8.559, 10522.412, 446.965, 52914.949 25/10/15,17:44:37,01,09,1, 11.9,1,1, 8.559, 10522.461, 446.987, 52914.877 25/10/15,17:44:37,02,09,1, 11.9,1,1, 8.559, 10522.458, 446.970, 52914.983 25/10/15,17:44:37,03,09,1, 11.9,1,1, 8.559, 10522.469, 446.938, 52914.824 25/10/15,17:44:37,04,09,1, 11.9,1,1, 8.559, 10522.459, 446.966, 52914.882 25/10/15,17:44:37,05,09,1, 11.9,1,1, 8.559, 10522.457, 446.956, 52914.885 25/10/15,17:44:37,06,09,1, 11.9,1,1, 8.559, 10522.461, 446.947, 52914.926 25/10/15,17:44:37,07,09,1, 11.9,1,1, 8.559, 10522.457, 446.968, 52914.905 25/10/15,17:44:37,08,09,1, 11.9,1,1, 8.559, 10522.488, 446.960, 52914.897 25/10/15,17:44:37,09,09,1, 11.9,1,1, 8.559, 10522.477, 446.958, 52914.856 25/10/15,17:44:37,10,09,1, 11.9,1,1, 8.559, 10522.489, 446.945, 52914.813 25/10/15,17:44:37,11,09,1, 11.9,1,1, 8.559, 10522.489, 446.959, 52914.910 25/10/15,17:44:37,12,09,1, 11.9,1,1, 8.559, 10522.467, 446.961, 52914.799 25/10/15,17:44:37,13,09,1, 11.9,1,1, 8.559, 10522.471, 446.947, 52914.803 25/10/15,17:44:37,14,09,1, 11.9,1,1, 8.559, 10522.488, 446.966, 52914.845 25/10/15,17:44:37,15,09,1, 11.9,1,1, 8.559, 10522.497, 446.928, 52914.852 25/10/15,17:44:37,16,09,1, 11.9,1,1, 8.559, 10522.493, 446.948, 52914.830 25/10/15,17:44:37,17,09,1, 11.9,1,1, 8.559, 10522.510, 446.969, 52914.812 25/10/15,17:44:37,18,09,1, 11.9,1,1, 8.559, 10522.516, 446.957, 52914.884 25/10/15,17:44:37,19,09,1, 11.9,1,1, 8.559, 10522.520, 446.938, 52914.810 25/10/15,17:44:38,00,09,1, 11.9,1,1, 8.559, 10522.512, 446.938, 52914.810 25/10/15,17:44:38,01,09,1, 11.9,1,1, 8.559, 10522.502, 446.948, 52914.865 25/10/15,17:44:38,02,09,1, 11.9,1,1, 8.559, 10522.493, 446.912, 52914.788 25/10/15,17:44:38,03,09,1, 11.9,1,1, 8.559, 10522.509, 446.947, 52914.819 25/10/15,17:44:38,04,09,1, 11.9,1,1, 8.559, 10522.518, 446.937, 52914.838 25/10/15,17:44:38,05,09,1, 11.9,1,1, 8.559, 10522.539, 446.931, 52914.844 25/10/15,17:44:38,06,09,1, 11.9,1,1, 8.559, 10522.512, 446.950, 52914.852 25/10/15,17:44:38,07,09,1, 11.9,1,1, 8.559, 10522.517, 446.937, 52914.775 25/10/15,17:44:38,08,09,1, 11.9,1,1, 8.559, 10522.529, 446.939, 52914.801 25/10/15,17:44:38,09,09,1, 11.9,1,1, 8.559, 10522.542, 446.939, 52914.884 25/10/15,17:44:38,10,09,1, 11.9,1,1, 8.559, 10522.546, 446.963, 52914.850 25/10/15,17:44:38,11,09,1, 11.9,1,1, 8.559, 10522.556, 446.955, 52914.805 25/10/15,17:44:38,12,09,1, 11.9,1,1, 8.559, 10522.554, 446.974, 52914.806 25/10/15,17:44:38,13,09,1, 11.9,1,1, 8.559, 10522.546, 446.955, 52914.842 25/10/15,17:44:38,14,09,1, 11.9,1,1, 8.559, 10522.575, 446.914, 52914.808 25/10/15,17:44:38,15,09,1, 11.9,1,1, 8.559, 10522.577, 446.947, 52914.840 25/10/15,17:44:38,16,09,1, 11.9,1,1, 8.559, 10522.553, 446.942, 52914.788 25/10/15,17:44:38,17,09,1, 11.9,1,1, 8.559, 10522.552, 446.954, 52914.854 25/10/15,17:44:38,18,09,1, 11.9,1,1, 8.559, 10522.590, 446.937, 52914.819 25/10/15,17:44:38,19,09,1, 11.9,1,1, 8.559, 10522.594, 446.931, 52914.803 25/10/15,17:44:39,00,09,1, 11.9,1,1, 8.562, 10522.587, 446.931, 52914.803 25/10/15,17:44:39,01,09,1, 11.9,1,1, 8.562, 10522.584, 446.941, 52914.895 25/10/15,17:44:39,02,09,1, 11.9,1,1, 8.562, 10522.614, 446.942, 52914.801 25/10/15,17:44:39,03,09,1, 11.9,1,1, 8.562, 10522.589, 446.945, 52914.819 25/10/15,17:44:39,04,09,1, 11.9,1,1, 8.562, 10522.617, 446.935, 52914.865 25/10/15,17:44:39,05,09,1, 11.9,1,1, 8.562, 10522.625, 446.935, 52914.829 25/10/15,17:44:39,06,09,1, 11.9,1,1, 8.562, 10522.587, 446.958, 52914.799 25/10/15,17:44:39,07,09,1, 11.9,1,1, 8.562, 10522.626, 446.955, 52914.821 25/10/15,17:44:39,08,09,1, 11.9,1,1, 8.562, 10522.640, 446.939, 52914.855 25/10/15,17:44:39,09,09,1, 11.9,1,1, 8.562, 10522.605, 446.940, 52914.822 25/10/15,17:44:39,10,09,1, 11.9,1,1, 8.562, 10522.641, 446.931, 52914.773 25/10/15,17:44:39,11,09,1, 11.9,1,1, 8.562, 10522.643, 446.933, 52914.765 25/10/15,17:44:39,12,09,1, 11.9,1,1, 8.562, 10522.629, 446.947, 52914.825 25/10/15,17:44:39,13,09,1, 11.9,1,1, 8.562, 10522.657, 446.925, 52914.771 25/10/15,17:44:39,14,09,1, 11.9,1,1, 8.562, 10522.663, 446.921, 52914.824 25/10/15,17:44:39,15,09,1, 11.9,1,1, 8.562, 10522.642, 446.927, 52914.751 25/10/15,17:44:39,16,09,1, 11.9,1,1, 8.562, 10522.663, 446.926, 52914.781 25/10/15,17:44:39,17,09,1, 11.9,1,1, 8.562, 10522.677, 446.912, 52914.732 25/10/15,17:44:39,18,09,1, 11.9,1,1, 8.562, 10522.670, 446.921, 52914.806 25/10/15,17:44:39,19,09,1, 11.9,1,1, 8.562, 10522.670, 446.925, 52914.780 25/10/15,17:44:40,00,09,1, 11.9,1,1, 8.561, 10522.662, 446.925, 52914.780 25/10/15,17:44:40,01,09,1, 11.9,1,1, 8.561, 10522.685, 446.912, 52914.766 25/10/15,17:44:40,02,09,1, 11.9,1,1, 8.561, 10522.675, 446.905, 52914.768 25/10/15,17:44:40,03,09,1, 11.9,1,1, 8.561, 10522.715, 446.911, 52914.720 25/10/15,17:44:40,04,09,1, 11.9,1,1, 8.561, 10522.681, 446.881, 52914.709 25/10/15,17:44:40,05,09,1, 11.9,1,1, 8.561, 10522.692, 446.917, 52914.765 25/10/15,17:44:40,06,09,1, 11.9,1,1, 8.561, 10522.678, 446.882, 52914.732 25/10/15,17:44:40,07,09,1, 11.9,1,1, 8.561, 10522.700, 446.920, 52914.836 25/10/15,17:44:40,08,09,1, 11.9,1,1, 8.561, 10522.706, 446.872, 52914.775 25/10/15,17:44:40,09,09,1, 11.9,1,1, 8.561, 10522.713, 446.900, 52914.824 25/10/15,17:44:40,10,09,1, 11.9,1,1, 8.561, 10522.712, 446.910, 52914.802 25/10/15,17:44:40,11,09,1, 11.9,1,1, 8.561, 10522.712, 446.892, 52914.705 25/10/15,17:44:40,12,09,1, 11.9,1,1, 8.561, 10522.710, 446.870, 52914.711 25/10/15,17:44:40,13,09,1, 11.9,1,1, 8.561, 10522.753, 446.862, 52914.766 25/10/15,17:44:40,14,09,1, 11.9,1,1, 8.561, 10522.702, 446.889, 52914.780 25/10/15,17:44:40,15,09,1, 11.9,1,1, 8.561, 10522.736, 446.875, 52914.723 25/10/15,17:44:40,16,09,1, 11.9,1,1, 8.561, 10522.713, 446.897, 52914.704 25/10/15,17:44:40,17,09,1, 11.9,1,1, 8.561, 10522.744, 446.884, 52914.724 25/10/15,17:44:40,18,09,1, 11.9,1,1, 8.561, 10522.748, 446.894, 52914.736 25/10/15,17:44:40,19,09,1, 11.9,1,1, 8.561, 10522.744, 446.886, 52914.812 25/10/15,17:44:41,00,09,1, 11.9,1,1, 8.562, 10522.738, 446.886, 52914.812 25/10/15,17:44:41,01,09,1, 11.9,1,1, 8.562, 10522.771, 446.893, 52914.676 25/10/15,17:44:41,02,09,1, 11.9,1,1, 8.562, 10522.754, 446.878, 52914.698 25/10/15,17:44:41,03,09,1, 11.9,1,1, 8.562, 10522.757, 446.875, 52914.752 25/10/15,17:44:41,04,09,1, 11.9,1,1, 8.562, 10522.760, 446.857, 52914.679 25/10/15,17:44:41,05,09,1, 11.9,1,1, 8.562, 10522.769, 446.880, 52914.815 25/10/15,17:44:41,06,09,1, 11.9,1,1, 8.562, 10522.784, 446.861, 52914.725 25/10/15,17:44:41,07,09,1, 11.9,1,1, 8.562, 10522.795, 446.854, 52914.697 25/10/15,17:44:41,08,09,1, 11.9,1,1, 8.562, 10522.782, 446.851, 52914.694 25/10/15,17:44:41,09,09,1, 11.9,1,1, 8.562, 10522.800, 446.868, 52914.735 25/10/15,17:44:41,10,09,1, 11.9,1,1, 8.562, 10522.806, 446.865, 52914.688 25/10/15,17:44:41,11,09,1, 11.9,1,1, 8.562, 10522.824, 446.884, 52914.700 25/10/15,17:44:41,12,09,1, 11.9,1,1, 8.562, 10522.756, 446.869, 52914.673 25/10/15,17:44:41,13,09,1, 11.9,1,1, 8.562, 10522.813, 446.878, 52914.713 25/10/15,17:44:41,14,09,1, 11.9,1,1, 8.562, 10522.822, 446.878, 52914.682 25/10/15,17:44:41,15,09,1, 11.9,1,1, 8.562, 10522.814, 446.866, 52914.732 25/10/15,17:44:41,16,09,1, 11.9,1,1, 8.562, 10522.838, 446.882, 52914.706 25/10/15,17:44:41,17,09,1, 11.9,1,1, 8.562, 10522.822, 446.861, 52914.680 25/10/15,17:44:41,18,09,1, 11.9,1,1, 8.562, 10522.809, 446.859, 52914.703 25/10/15,17:44:41,19,09,1, 11.9,1,1, 8.562, 10522.840, 446.868, 52914.659 25/10/15,17:44:42,00,09,1, 11.9,1,1, 8.562, 10522.838, 446.868, 52914.659 25/10/15,17:44:42,01,09,1, 11.9,1,1, 8.562, 10522.837, 446.873, 52914.714 25/10/15,17:44:42,02,09,1, 11.9,1,1, 8.562, 10522.840, 446.870, 52914.625 25/10/15,17:44:42,03,09,1, 11.9,1,1, 8.562, 10522.868, 446.888, 52914.673 25/10/15,17:44:42,04,09,1, 11.9,1,1, 8.562, 10522.842, 446.881, 52914.721 25/10/15,17:44:42,05,09,1, 11.9,1,1, 8.562, 10522.861, 446.840, 52914.640 25/10/15,17:44:42,06,09,1, 11.9,1,1, 8.562, 10522.858, 446.878, 52914.729 25/10/15,17:44:42,07,09,1, 11.9,1,1, 8.562, 10522.875, 446.869, 52914.715 25/10/15,17:44:42,08,09,1, 11.9,1,1, 8.562, 10522.859, 446.878, 52914.597 25/10/15,17:44:42,09,09,1, 11.9,1,1, 8.562, 10522.874, 446.872, 52914.700 25/10/15,17:44:42,10,09,1, 11.9,1,1, 8.562, 10522.890, 446.856, 52914.632 25/10/15,17:44:42,11,09,1, 11.9,1,1, 8.562, 10522.885, 446.855, 52914.666 25/10/15,17:44:42,12,09,1, 11.9,1,1, 8.562, 10522.881, 446.862, 52914.673 25/10/15,17:44:42,13,09,1, 11.9,1,1, 8.562, 10522.892, 446.892, 52914.700 25/10/15,17:44:42,14,09,1, 11.9,1,1, 8.562, 10522.904, 446.844, 52914.689 25/10/15,17:44:42,15,09,1, 11.9,1,1, 8.562, 10522.894, 446.867, 52914.642 25/10/15,17:44:42,16,09,1, 11.9,1,1, 8.562, 10522.887, 446.864, 52914.658 25/10/15,17:44:42,17,09,1, 11.9,1,1, 8.562, 10522.915, 446.847, 52914.705 25/10/15,17:44:42,18,09,1, 11.9,1,1, 8.562, 10522.897, 446.870, 52914.620 25/10/15,17:44:42,19,09,1, 11.9,1,1, 8.562, 10522.903, 446.887, 52914.651 25/10/15,17:44:43,00,09,1, 11.9,1,1, 8.560, 10522.896, 446.887, 52914.651 25/10/15,17:44:43,01,09,1, 11.9,1,1, 8.560, 10522.903, 446.883, 52914.647 25/10/15,17:44:43,02,09,1, 11.9,1,1, 8.560, 10522.904, 446.854, 52914.694 25/10/15,17:44:43,03,09,1, 11.9,1,1, 8.560, 10522.923, 446.882, 52914.704 25/10/15,17:44:43,04,09,1, 11.9,1,1, 8.560, 10522.949, 446.867, 52914.697 25/10/15,17:44:43,05,09,1, 11.9,1,1, 8.560, 10522.951, 446.865, 52914.614 25/10/15,17:44:43,06,09,1, 11.9,1,1, 8.560, 10522.937, 446.851, 52914.583 25/10/15,17:44:43,07,09,1, 11.9,1,1, 8.560, 10522.944, 446.863, 52914.596 25/10/15,17:44:43,08,09,1, 11.9,1,1, 8.560, 10522.958, 446.865, 52914.603 25/10/15,17:44:43,09,09,1, 11.9,1,1, 8.560, 10522.956, 446.857, 52914.651 25/10/15,17:44:43,10,09,1, 11.9,1,1, 8.560, 10522.958, 446.864, 52914.652 25/10/15,17:44:43,11,09,1, 11.9,1,1, 8.560, 10522.979, 446.827, 52914.613 25/10/15,17:44:43,12,09,1, 11.9,1,1, 8.560, 10522.971, 446.852, 52914.628 25/10/15,17:44:43,13,09,1, 11.9,1,1, 8.560, 10522.997, 446.839, 52914.647 25/10/15,17:44:43,14,09,1, 11.9,1,1, 8.560, 10522.982, 446.823, 52914.634 25/10/15,17:44:43,15,09,1, 11.9,1,1, 8.560, 10522.975, 446.823, 52914.640 25/10/15,17:44:43,16,09,1, 11.9,1,1, 8.560, 10522.971, 446.856, 52914.612 25/10/15,17:44:43,17,09,1, 11.9,1,1, 8.560, 10522.990, 446.810, 52914.612 25/10/15,17:44:43,18,09,1, 11.9,1,1, 8.560, 10523.001, 446.821, 52914.609 25/10/15,17:44:43,19,09,1, 11.9,1,1, 8.560, 10523.014, 446.841, 52914.635 25/10/15,17:44:44,00,09,1, 11.9,1,1, 8.558, 10523.013, 446.841, 52914.635 25/10/15,17:44:44,01,09,1, 11.9,1,1, 8.558, 10523.018, 446.852, 52914.643 25/10/15,17:44:44,02,09,1, 11.9,1,1, 8.558, 10523.035, 446.847, 52914.614 25/10/15,17:44:44,03,09,1, 11.9,1,1, 8.558, 10523.049, 446.826, 52914.560 25/10/15,17:44:44,04,09,1, 11.9,1,1, 8.558, 10523.065, 446.840, 52914.603 25/10/15,17:44:44,05,09,1, 11.9,1,1, 8.558, 10523.040, 446.823, 52914.574 25/10/15,17:44:44,06,09,1, 11.9,1,1, 8.558, 10523.060, 446.831, 52914.638 25/10/15,17:44:44,07,09,1, 11.9,1,1, 8.558, 10523.040, 446.833, 52914.604 25/10/15,17:44:44,08,09,1, 11.9,1,1, 8.558, 10523.054, 446.852, 52914.614 25/10/15,17:44:44,09,09,1, 11.9,1,1, 8.558, 10523.077, 446.864, 52914.586 25/10/15,17:44:44,10,09,1, 11.9,1,1, 8.558, 10523.064, 446.862, 52914.645 25/10/15,17:44:44,11,09,1, 11.9,1,1, 8.558, 10523.067, 446.855, 52914.646 25/10/15,17:44:44,12,09,1, 11.9,1,1, 8.558, 10523.087, 446.852, 52914.575 25/10/15,17:44:44,13,09,1, 11.9,1,1, 8.558, 10523.097, 446.858, 52914.580 25/10/15,17:44:44,14,09,1, 11.9,1,1, 8.558, 10523.106, 446.839, 52914.619 25/10/15,17:44:44,15,09,1, 11.9,1,1, 8.558, 10523.084, 446.849, 52914.563 25/10/15,17:44:44,16,09,1, 11.9,1,1, 8.558, 10523.113, 446.835, 52914.557 25/10/15,17:44:44,17,09,1, 11.9,1,1, 8.558, 10523.109, 446.835, 52914.598 25/10/15,17:44:44,18,09,1, 11.9,1,1, 8.558, 10523.106, 446.852, 52914.581 25/10/15,17:44:44,19,09,1, 11.9,1,1, 8.558, 10523.093, 446.855, 52914.576 25/10/15,17:44:45,00,09,1, 11.9,1,1, 8.556, 10523.088, 446.855, 52914.576 25/10/15,17:44:45,01,09,1, 11.9,1,1, 8.556, 10523.119, 446.836, 52914.524 25/10/15,17:44:45,02,09,1, 11.9,1,1, 8.556, 10523.128, 446.841, 52914.542 25/10/15,17:44:45,03,09,1, 11.9,1,1, 8.556, 10523.118, 446.821, 52914.511 25/10/15,17:44:45,04,09,1, 11.9,1,1, 8.556, 10523.145, 446.828, 52914.505 25/10/15,17:44:45,05,09,1, 11.9,1,1, 8.556, 10523.127, 446.835, 52914.535 25/10/15,17:44:45,06,09,1, 11.9,1,1, 8.556, 10523.166, 446.810, 52914.519 25/10/15,17:44:45,07,09,1, 11.9,1,1, 8.556, 10523.159, 446.836, 52914.537 25/10/15,17:44:45,08,09,1, 11.9,1,1, 8.556, 10523.155, 446.848, 52914.528 25/10/15,17:44:45,09,09,1, 11.9,1,1, 8.556, 10523.156, 446.820, 52914.492 25/10/15,17:44:45,10,09,1, 11.9,1,1, 8.556, 10523.151, 446.847, 52914.487 25/10/15,17:44:45,11,09,1, 11.9,1,1, 8.556, 10523.190, 446.836, 52914.485 25/10/15,17:44:45,12,09,1, 11.9,1,1, 8.556, 10523.171, 446.831, 52914.543 25/10/15,17:44:45,13,09,1, 11.9,1,1, 8.556, 10523.182, 446.827, 52914.497 25/10/15,17:44:45,14,09,1, 11.9,1,1, 8.556, 10523.182, 446.817, 52914.529 25/10/15,17:44:45,15,09,1, 11.9,1,1, 8.556, 10523.192, 446.835, 52914.549 25/10/15,17:44:45,16,09,1, 11.9,1,1, 8.556, 10523.219, 446.847, 52914.471 25/10/15,17:44:45,17,09,1, 11.9,1,1, 8.556, 10523.188, 446.834, 52914.502 25/10/15,17:44:45,18,09,1, 11.9,1,1, 8.556, 10523.210, 446.804, 52914.461 25/10/15,17:44:45,19,09,1, 11.9,1,1, 8.556, 10523.238, 446.819, 52914.547 25/10/15,17:44:46,00,10,1, 11.9,1,1, 8.559, 10523.230, 446.819, 52914.547 25/10/15,17:44:46,01,10,1, 11.9,1,1, 8.559, 10523.235, 446.813, 52914.502 25/10/15,17:44:46,02,10,1, 11.9,1,1, 8.559, 10523.242, 446.808, 52914.518 25/10/15,17:44:46,03,10,1, 11.9,1,1, 8.559, 10523.250, 446.811, 52914.474 25/10/15,17:44:46,04,10,1, 11.9,1,1, 8.559, 10523.217, 446.816, 52914.492 25/10/15,17:44:46,05,10,1, 11.9,1,1, 8.559, 10523.224, 446.835, 52914.561 25/10/15,17:44:46,06,10,1, 11.9,1,1, 8.559, 10523.245, 446.815, 52914.469 25/10/15,17:44:46,07,10,1, 11.9,1,1, 8.559, 10523.255, 446.822, 52914.545 25/10/15,17:44:46,08,10,1, 11.9,1,1, 8.559, 10523.261, 446.826, 52914.538 25/10/15,17:44:46,09,10,1, 11.9,1,1, 8.559, 10523.266, 446.819, 52914.453 25/10/15,17:44:46,10,10,1, 11.9,1,1, 8.559, 10523.256, 446.806, 52914.434 25/10/15,17:44:46,11,10,1, 11.9,1,1, 8.559, 10523.298, 446.822, 52914.461 25/10/15,17:44:46,12,10,1, 11.9,1,1, 8.559, 10523.274, 446.826, 52914.514 25/10/15,17:44:46,13,10,1, 11.9,1,1, 8.559, 10523.257, 446.832, 52914.510 25/10/15,17:44:46,14,10,1, 11.9,1,1, 8.559, 10523.267, 446.830, 52914.491 25/10/15,17:44:46,15,10,1, 11.9,1,1, 8.559, 10523.278, 446.833, 52914.498 25/10/15,17:44:46,16,10,1, 11.9,1,1, 8.559, 10523.287, 446.827, 52914.438 25/10/15,17:44:46,17,10,1, 11.9,1,1, 8.559, 10523.303, 446.834, 52914.457 25/10/15,17:44:46,18,10,1, 11.9,1,1, 8.559, 10523.313, 446.843, 52914.412 25/10/15,17:44:46,19,10,1, 11.9,1,1, 8.559, 10523.309, 446.818, 52914.486 25/10/15,17:44:47,00,09,1, 11.9,1,1, 8.558, 10523.305, 446.818, 52914.486 25/10/15,17:44:47,01,09,1, 11.9,1,1, 8.558, 10523.310, 446.838, 52914.404 25/10/15,17:44:47,02,09,1, 11.9,1,1, 8.558, 10523.308, 446.836, 52914.479 25/10/15,17:44:47,03,09,1, 11.9,1,1, 8.558, 10523.321, 446.835, 52914.462 25/10/15,17:44:47,04,09,1, 11.9,1,1, 8.558, 10523.327, 446.830, 52914.495 25/10/15,17:44:47,05,09,1, 11.9,1,1, 8.558, 10523.336, 446.827, 52914.443 25/10/15,17:44:47,06,09,1, 11.9,1,1, 8.558, 10523.356, 446.806, 52914.406 25/10/15,17:44:47,07,09,1, 11.9,1,1, 8.558, 10523.367, 446.795, 52914.453 25/10/15,17:44:47,08,09,1, 11.9,1,1, 8.558, 10523.347, 446.794, 52914.381 25/10/15,17:44:47,09,09,1, 11.9,1,1, 8.558, 10523.358, 446.817, 52914.360 25/10/15,17:44:47,10,09,1, 11.9,1,1, 8.558, 10523.379, 446.800, 52914.391 25/10/15,17:44:47,11,09,1, 11.9,1,1, 8.558, 10523.373, 446.801, 52914.374 25/10/15,17:44:47,12,09,1, 11.9,1,1, 8.558, 10523.361, 446.796, 52914.351 25/10/15,17:44:47,13,09,1, 11.9,1,1, 8.558, 10523.398, 446.803, 52914.400 25/10/15,17:44:47,14,09,1, 11.9,1,1, 8.558, 10523.379, 446.809, 52914.379 25/10/15,17:44:47,15,09,1, 11.9,1,1, 8.558, 10523.385, 446.815, 52914.369 25/10/15,17:44:47,16,09,1, 11.9,1,1, 8.558, 10523.415, 446.801, 52914.405 25/10/15,17:44:47,17,09,1, 11.9,1,1, 8.558, 10523.423, 446.816, 52914.376 25/10/15,17:44:47,18,09,1, 11.9,1,1, 8.558, 10523.420, 446.802, 52914.334 25/10/15,17:44:47,19,09,1, 11.9,1,1, 8.558, 10523.411, 446.790, 52914.448 25/10/15,17:44:48,00,09,1, 11.9,1,1, 8.558, 10523.405, 446.790, 52914.448 25/10/15,17:44:48,01,09,1, 11.9,1,1, 8.558, 10523.427, 446.799, 52914.344 25/10/15,17:44:48,02,09,1, 11.9,1,1, 8.558, 10523.432, 446.785, 52914.350 25/10/15,17:44:48,03,09,1, 11.9,1,1, 8.558, 10523.456, 446.815, 52914.432 25/10/15,17:44:48,04,09,1, 11.9,1,1, 8.558, 10523.455, 446.816, 52914.406 25/10/15,17:44:48,05,09,1, 11.9,1,1, 8.558, 10523.467, 446.826, 52914.365 25/10/15,17:44:48,06,09,1, 11.9,1,1, 8.558, 10523.457, 446.800, 52914.422 25/10/15,17:44:48,07,09,1, 11.9,1,1, 8.558, 10523.467, 446.815, 52914.395 25/10/15,17:44:48,08,09,1, 11.9,1,1, 8.558, 10523.454, 446.825, 52914.323 25/10/15,17:44:48,09,09,1, 11.9,1,1, 8.558, 10523.472, 446.809, 52914.358 25/10/15,17:44:48,10,09,1, 11.9,1,1, 8.558, 10523.462, 446.796, 52914.409 25/10/15,17:44:48,11,09,1, 11.9,1,1, 8.558, 10523.471, 446.808, 52914.359 25/10/15,17:44:48,12,09,1, 11.9,1,1, 8.558, 10523.495, 446.815, 52914.382 25/10/15,17:44:48,13,09,1, 11.9,1,1, 8.558, 10523.496, 446.807, 52914.385 25/10/15,17:44:48,14,09,1, 11.9,1,1, 8.558, 10523.494, 446.799, 52914.326 25/10/15,17:44:48,15,09,1, 11.9,1,1, 8.558, 10523.518, 446.831, 52914.342 25/10/15,17:44:48,16,09,1, 11.9,1,1, 8.558, 10523.505, 446.795, 52914.398 25/10/15,17:44:48,17,09,1, 11.9,1,1, 8.558, 10523.505, 446.805, 52914.317 25/10/15,17:44:48,18,09,1, 11.9,1,1, 8.558, 10523.533, 446.789, 52914.338 25/10/15,17:44:48,19,09,1, 11.9,1,1, 8.558, 10523.527, 446.811, 52914.421 25/10/15,17:44:49,00,09,1, 11.9,1,1, 8.555, 10523.522, 446.811, 52914.421 25/10/15,17:44:49,01,09,1, 11.9,1,1, 8.555, 10523.524, 446.789, 52914.317 25/10/15,17:44:49,02,09,1, 11.9,1,1, 8.555, 10523.547, 446.782, 52914.316 25/10/15,17:44:49,03,09,1, 11.9,1,1, 8.555, 10523.527, 446.795, 52914.353 25/10/15,17:44:49,04,09,1, 11.9,1,1, 8.555, 10523.556, 446.812, 52914.313 25/10/15,17:44:49,05,09,1, 11.9,1,1, 8.555, 10523.574, 446.793, 52914.279 25/10/15,17:44:49,06,09,1, 11.9,1,1, 8.555, 10523.553, 446.819, 52914.327 25/10/15,17:44:49,07,09,1, 11.9,1,1, 8.555, 10523.582, 446.804, 52914.281 25/10/15,17:44:49,08,09,1, 11.9,1,1, 8.555, 10523.573, 446.826, 52914.314 25/10/15,17:44:49,09,09,1, 11.9,1,1, 8.555, 10523.564, 446.805, 52914.351 25/10/15,17:44:49,10,09,1, 11.9,1,1, 8.555, 10523.597, 446.788, 52914.278 25/10/15,17:44:49,11,09,1, 11.9,1,1, 8.555, 10523.579, 446.797, 52914.318 25/10/15,17:44:49,12,09,1, 11.9,1,1, 8.555, 10523.602, 446.787, 52914.305 25/10/15,17:44:49,13,09,1, 11.9,1,1, 8.555, 10523.628, 446.794, 52914.323 25/10/15,17:44:49,14,09,1, 11.9,1,1, 8.555, 10523.622, 446.826, 52914.372 25/10/15,17:44:49,15,09,1, 11.9,1,1, 8.555, 10523.601, 446.814, 52914.264 25/10/15,17:44:49,16,09,1, 11.9,1,1, 8.555, 10523.611, 446.806, 52914.303 25/10/15,17:44:49,17,09,1, 11.9,1,1, 8.555, 10523.630, 446.793, 52914.257 25/10/15,17:44:49,18,09,1, 11.9,1,1, 8.555, 10523.595, 446.812, 52914.326 25/10/15,17:44:49,19,09,1, 11.9,1,1, 8.555, 10523.638, 446.824, 52914.331 25/10/15,17:44:50,00,09,1, 11.9,1,1, 8.558, 10523.630, 446.824, 52914.331 25/10/15,17:44:50,01,09,1, 11.9,1,1, 8.558, 10523.611, 446.792, 52914.237 25/10/15,17:44:50,02,09,1, 11.9,1,1, 8.558, 10523.656, 446.784, 52914.250 25/10/15,17:44:50,03,09,1, 11.9,1,1, 8.558, 10523.661, 446.787, 52914.296 25/10/15,17:44:50,04,09,1, 11.9,1,1, 8.558, 10523.669, 446.796, 52914.276 25/10/15,17:44:50,05,09,1, 11.9,1,1, 8.558, 10523.676, 446.786, 52914.212 25/10/15,17:44:50,06,09,1, 11.9,1,1, 8.558, 10523.675, 446.795, 52914.337 25/10/15,17:44:50,07,09,1, 11.9,1,1, 8.558, 10523.666, 446.786, 52914.247 25/10/15,17:44:50,08,09,1, 11.9,1,1, 8.558, 10523.684, 446.795, 52914.214 25/10/15,17:44:50,09,09,1, 11.9,1,1, 8.558, 10523.679, 446.797, 52914.242 25/10/15,17:44:50,10,09,1, 11.9,1,1, 8.558, 10523.688, 446.793, 52914.292 25/10/15,17:44:50,11,09,1, 11.9,1,1, 8.558, 10523.715, 446.792, 52914.195 25/10/15,17:44:50,12,09,1, 11.9,1,1, 8.558, 10523.713, 446.811, 52914.270 25/10/15,17:44:50,13,09,1, 11.9,1,1, 8.558, 10523.703, 446.794, 52914.190 25/10/15,17:44:50,14,09,1, 11.9,1,1, 8.558, 10523.729, 446.804, 52914.255 25/10/15,17:44:50,15,09,1, 11.9,1,1, 8.558, 10523.721, 446.787, 52914.229 25/10/15,17:44:50,16,09,1, 11.9,1,1, 8.558, 10523.766, 446.795, 52914.245 25/10/15,17:44:50,17,09,1, 11.9,1,1, 8.558, 10523.695, 446.793, 52914.274 25/10/15,17:44:50,18,09,1, 11.9,1,1, 8.558, 10523.719, 446.781, 52914.276 25/10/15,17:44:50,19,09,1, 11.9,1,1, 8.558, 10523.751, 446.789, 52914.230 25/10/15,17:44:51,00,09,1, 11.9,1,1, 8.556, 10523.747, 446.789, 52914.230 25/10/15,17:44:51,01,09,1, 11.9,1,1, 8.556, 10523.766, 446.762, 52914.253 25/10/15,17:44:51,02,09,1, 11.9,1,1, 8.556, 10523.730, 446.784, 52914.204 25/10/15,17:44:51,03,09,1, 11.9,1,1, 8.556, 10523.768, 446.766, 52914.176 25/10/15,17:44:51,04,09,1, 11.9,1,1, 8.556, 10523.752, 446.774, 52914.261 25/10/15,17:44:51,05,09,1, 11.9,1,1, 8.556, 10523.773, 446.755, 52914.215 25/10/15,17:44:51,06,09,1, 11.9,1,1, 8.556, 10523.750, 446.755, 52914.257 25/10/15,17:44:51,07,09,1, 11.9,1,1, 8.556, 10523.772, 446.722, 52914.198 25/10/15,17:44:51,08,09,1, 11.9,1,1, 8.556, 10523.758, 446.769, 52914.222 25/10/15,17:44:51,09,09,1, 11.9,1,1, 8.556, 10523.784, 446.756, 52914.201 25/10/15,17:44:51,10,09,1, 11.9,1,1, 8.556, 10523.796, 446.767, 52914.251 25/10/15,17:44:51,11,09,1, 11.9,1,1, 8.556, 10523.795, 446.755, 52914.223 25/10/15,17:44:51,12,09,1, 11.9,1,1, 8.556, 10523.795, 446.754, 52914.210 25/10/15,17:44:51,13,09,1, 11.9,1,1, 8.556, 10523.819, 446.753, 52914.197 25/10/15,17:44:51,14,09,1, 11.9,1,1, 8.556, 10523.790, 446.762, 52914.165 25/10/15,17:44:51,15,09,1, 11.9,1,1, 8.556, 10523.800, 446.752, 52914.122 25/10/15,17:44:51,16,09,1, 11.9,1,1, 8.556, 10523.832, 446.753, 52914.197 25/10/15,17:44:51,17,09,1, 11.9,1,1, 8.556, 10523.837, 446.732, 52914.205 25/10/15,17:44:51,18,09,1, 11.9,1,1, 8.556, 10523.835, 446.734, 52914.213 25/10/15,17:44:51,19,09,1, 11.9,1,1, 8.556, 10523.853, 446.735, 52914.216 25/10/15,17:44:52,00,09,1, 11.9,1,1, 8.561, 10523.847, 446.735, 52914.216 25/10/15,17:44:52,01,09,1, 11.9,1,1, 8.561, 10523.861, 446.730, 52914.166 25/10/15,17:44:52,02,09,1, 11.9,1,1, 8.561, 10523.864, 446.750, 52914.136 25/10/15,17:44:52,03,09,1, 11.9,1,1, 8.561, 10523.845, 446.765, 52914.131 25/10/15,17:44:52,04,09,1, 11.9,1,1, 8.561, 10523.864, 446.757, 52914.194 25/10/15,17:44:52,05,09,1, 11.9,1,1, 8.561, 10523.840, 446.718, 52914.196 25/10/15,17:44:52,06,09,1, 11.9,1,1, 8.561, 10523.879, 446.759, 52914.159 25/10/15,17:44:52,07,09,1, 11.9,1,1, 8.561, 10523.893, 446.743, 52914.162 25/10/15,17:44:52,08,09,1, 11.9,1,1, 8.561, 10523.898, 446.731, 52914.105 25/10/15,17:44:52,09,09,1, 11.9,1,1, 8.561, 10523.906, 446.740, 52914.147 25/10/15,17:44:52,10,09,1, 11.9,1,1, 8.561, 10523.885, 446.732, 52914.181 25/10/15,17:44:52,11,09,1, 11.9,1,1, 8.561, 10523.923, 446.750, 52914.137 25/10/15,17:44:52,12,09,1, 11.9,1,1, 8.561, 10523.924, 446.739, 52914.098 25/10/15,17:44:52,13,09,1, 11.9,1,1, 8.561, 10523.918, 446.758, 52914.159 25/10/15,17:44:52,14,09,1, 11.9,1,1, 8.561, 10523.938, 446.739, 52914.141 25/10/15,17:44:52,15,09,1, 11.9,1,1, 8.561, 10523.916, 446.756, 52914.113 25/10/15,17:44:52,16,09,1, 11.9,1,1, 8.561, 10523.951, 446.771, 52914.177 25/10/15,17:44:52,17,09,1, 11.9,1,1, 8.561, 10523.938, 446.754, 52914.142 25/10/15,17:44:52,18,09,1, 11.9,1,1, 8.561, 10523.934, 446.750, 52914.128 25/10/15,17:44:52,19,09,1, 11.9,1,1, 8.561, 10523.936, 446.748, 52914.162 25/10/15,17:44:53,00,09,1, 12.0,1,1, 8.557, 10523.931, 446.748, 52914.162 25/10/15,17:44:53,01,09,1, 12.0,1,1, 8.557, 10523.984, 446.743, 52914.175 25/10/15,17:44:53,02,09,1, 12.0,1,1, 8.557, 10523.962, 446.742, 52914.076 25/10/15,17:44:53,03,09,1, 12.0,1,1, 8.557, 10523.950, 446.756, 52914.170 25/10/15,17:44:53,04,09,1, 12.0,1,1, 8.557, 10523.983, 446.764, 52914.150 25/10/15,17:44:53,05,09,1, 12.0,1,1, 8.557, 10523.974, 446.744, 52914.093 25/10/15,17:44:53,06,09,1, 12.0,1,1, 8.557, 10523.979, 446.730, 52914.110 25/10/15,17:44:53,07,09,1, 12.0,1,1, 8.557, 10524.004, 446.739, 52914.142 25/10/15,17:44:53,08,09,1, 12.0,1,1, 8.557, 10524.001, 446.739, 52914.136 25/10/15,17:44:53,09,09,1, 12.0,1,1, 8.557, 10524.027, 446.741, 52914.093 25/10/15,17:44:53,10,09,1, 12.0,1,1, 8.557, 10523.993, 446.751, 52914.095 25/10/15,17:44:53,11,09,1, 12.0,1,1, 8.557, 10524.004, 446.740, 52914.083 25/10/15,17:44:53,12,09,1, 12.0,1,1, 8.557, 10524.001, 446.748, 52914.044 25/10/15,17:44:53,13,09,1, 12.0,1,1, 8.557, 10524.013, 446.746, 52914.173 25/10/15,17:44:53,14,09,1, 12.0,1,1, 8.557, 10524.023, 446.720, 52914.100 25/10/15,17:44:53,15,09,1, 12.0,1,1, 8.557, 10524.004, 446.737, 52914.067 25/10/15,17:44:53,16,09,1, 12.0,1,1, 8.557, 10524.024, 446.723, 52914.111 25/10/15,17:44:53,17,09,1, 12.0,1,1, 8.557, 10524.022, 446.721, 52914.054 25/10/15,17:44:53,18,09,1, 12.0,1,1, 8.557, 10524.043, 446.735, 52914.064 25/10/15,17:44:53,19,09,1, 12.0,1,1, 8.557, 10524.042, 446.754, 52914.066 25/10/15,17:44:54,00,10,1, 11.9,1,1, 8.560, 10524.039, 446.754, 52914.066 25/10/15,17:44:54,01,10,1, 11.9,1,1, 8.560, 10524.070, 446.730, 52914.068 25/10/15,17:44:54,02,10,1, 11.9,1,1, 8.560, 10524.070, 446.743, 52914.111 25/10/15,17:44:54,03,10,1, 11.9,1,1, 8.560, 10524.092, 446.710, 52914.089 25/10/15,17:44:54,04,10,1, 11.9,1,1, 8.560, 10524.095, 446.743, 52914.085 25/10/15,17:44:54,05,10,1, 11.9,1,1, 8.560, 10524.109, 446.736, 52914.113 25/10/15,17:44:54,06,10,1, 11.9,1,1, 8.560, 10524.125, 446.722, 52914.022 25/10/15,17:44:54,07,10,1, 11.9,1,1, 8.560, 10524.129, 446.726, 52914.080 25/10/15,17:44:54,08,10,1, 11.9,1,1, 8.560, 10524.145, 446.705, 52914.105 25/10/15,17:44:54,09,10,1, 11.9,1,1, 8.560, 10524.136, 446.734, 52914.082 25/10/15,17:44:54,10,10,1, 11.9,1,1, 8.560, 10524.152, 446.710, 52914.130 25/10/15,17:44:54,11,10,1, 11.9,1,1, 8.560, 10524.126, 446.708, 52914.104 25/10/15,17:44:54,12,10,1, 11.9,1,1, 8.560, 10524.150, 446.679, 52914.049 25/10/15,17:44:54,13,10,1, 11.9,1,1, 8.560, 10524.129, 446.709, 52914.075 25/10/15,17:44:54,14,10,1, 11.9,1,1, 8.560, 10524.153, 446.688, 52914.055 25/10/15,17:44:54,15,10,1, 11.9,1,1, 8.560, 10524.177, 446.696, 52914.065 25/10/15,17:44:54,16,10,1, 11.9,1,1, 8.560, 10524.184, 446.698, 52914.088 25/10/15,17:44:54,17,10,1, 11.9,1,1, 8.560, 10524.171, 446.696, 52914.107 25/10/15,17:44:54,18,10,1, 11.9,1,1, 8.560, 10524.173, 446.709, 52914.094 25/10/15,17:44:54,19,10,1, 11.9,1,1, 8.560, 10524.181, 446.710, 52914.102 25/10/15,17:44:55,00,09,1, 12.0,1,1, 8.557, 10524.173, 446.710, 52914.102 25/10/15,17:44:55,01,09,1, 12.0,1,1, 8.557, 10524.227, 446.695, 52914.051 25/10/15,17:44:55,02,09,1, 12.0,1,1, 8.557, 10524.204, 446.722, 52914.111 25/10/15,17:44:55,03,09,1, 12.0,1,1, 8.557, 10524.216, 446.703, 52913.988 25/10/15,17:44:55,04,09,1, 12.0,1,1, 8.557, 10524.218, 446.681, 52914.069 25/10/15,17:44:55,05,09,1, 12.0,1,1, 8.557, 10524.254, 446.704, 52914.063 25/10/15,17:44:55,06,09,1, 12.0,1,1, 8.557, 10524.247, 446.716, 52914.051 25/10/15,17:44:55,07,09,1, 12.0,1,1, 8.557, 10524.258, 446.668, 52914.070 25/10/15,17:44:55,08,09,1, 12.0,1,1, 8.557, 10524.258, 446.687, 52914.057 25/10/15,17:44:55,09,09,1, 12.0,1,1, 8.557, 10524.263, 446.686, 52913.978 25/10/15,17:44:55,10,09,1, 12.0,1,1, 8.557, 10524.270, 446.719, 52914.029 25/10/15,17:44:55,11,09,1, 12.0,1,1, 8.557, 10524.291, 446.699, 52914.031 25/10/15,17:44:55,12,09,1, 12.0,1,1, 8.557, 10524.261, 446.709, 52914.031 25/10/15,17:44:55,13,09,1, 12.0,1,1, 8.557, 10524.291, 446.712, 52914.006 25/10/15,17:44:55,14,09,1, 12.0,1,1, 8.557, 10524.291, 446.701, 52914.037 25/10/15,17:44:55,15,09,1, 12.0,1,1, 8.557, 10524.289, 446.710, 52914.045 25/10/15,17:44:55,16,09,1, 12.0,1,1, 8.557, 10524.308, 446.679, 52914.026 25/10/15,17:44:55,17,09,1, 12.0,1,1, 8.557, 10524.313, 446.690, 52913.971 25/10/15,17:44:55,18,09,1, 12.0,1,1, 8.557, 10524.336, 446.679, 52913.938 25/10/15,17:44:55,19,09,1, 12.0,1,1, 8.557, 10524.329, 446.702, 52914.072 25/10/15,17:44:56,00,09,1, 11.9,1,1, 8.557, 10524.323, 446.702, 52914.072 25/10/15,17:44:56,01,09,1, 11.9,1,1, 8.557, 10524.320, 446.698, 52914.000 25/10/15,17:44:56,02,09,1, 11.9,1,1, 8.557, 10524.343, 446.717, 52914.032 25/10/15,17:44:56,03,09,1, 11.9,1,1, 8.557, 10524.330, 446.688, 52913.959 25/10/15,17:44:56,04,09,1, 11.9,1,1, 8.557, 10524.330, 446.693, 52913.970 25/10/15,17:44:56,05,09,1, 11.9,1,1, 8.557, 10524.371, 446.703, 52913.999 25/10/15,17:44:56,06,09,1, 11.9,1,1, 8.557, 10524.353, 446.686, 52913.945 25/10/15,17:44:56,07,09,1, 11.9,1,1, 8.557, 10524.353, 446.693, 52914.006 25/10/15,17:44:56,08,09,1, 11.9,1,1, 8.557, 10524.350, 446.714, 52913.990 25/10/15,17:44:56,09,09,1, 11.9,1,1, 8.557, 10524.352, 446.706, 52914.211 25/10/15,17:44:56,10,09,1, 11.9,1,1, 8.557, 10524.397, 446.677, 52913.988 25/10/15,17:44:56,11,09,1, 11.9,1,1, 8.557, 10524.381, 446.665, 52913.956 25/10/15,17:44:56,12,09,1, 11.9,1,1, 8.557, 10524.384, 446.660, 52913.932 25/10/15,17:44:56,13,09,1, 11.9,1,1, 8.557, 10524.392, 446.689, 52913.910 25/10/15,17:44:56,14,09,1, 11.9,1,1, 8.557, 10524.389, 446.700, 52913.970 25/10/15,17:44:56,15,09,1, 11.9,1,1, 8.557, 10524.410, 446.669, 52913.915 25/10/15,17:44:56,16,09,1, 11.9,1,1, 8.557, 10524.402, 446.679, 52913.991 25/10/15,17:44:56,17,09,1, 11.9,1,1, 8.557, 10524.393, 446.669, 52913.944 25/10/15,17:44:56,18,09,1, 11.9,1,1, 8.557, 10524.422, 446.658, 52913.943 25/10/15,17:44:56,19,09,1, 11.9,1,1, 8.557, 10524.413, 446.655, 52913.935 25/10/15,17:44:57,00,09,1, 11.8,1,1, 8.556, 10524.406, 446.655, 52913.935 25/10/15,17:44:57,01,09,1, 11.8,1,1, 8.556, 10524.436, 446.663, 52914.046 25/10/15,17:44:57,02,09,1, 11.8,1,1, 8.556, 10524.457, 446.664, 52914.026 25/10/15,17:44:57,03,09,1, 11.8,1,1, 8.556, 10524.447, 446.673, 52913.963 25/10/15,17:44:57,04,09,1, 11.8,1,1, 8.556, 10524.444, 446.674, 52914.037 25/10/15,17:44:57,05,09,1, 11.8,1,1, 8.556, 10524.435, 446.666, 52913.999 25/10/15,17:44:57,06,09,1, 11.8,1,1, 8.556, 10524.454, 446.652, 52913.931 25/10/15,17:44:57,07,09,1, 11.8,1,1, 8.556, 10524.461, 446.663, 52913.979 25/10/15,17:44:57,08,09,1, 11.8,1,1, 8.556, 10524.472, 446.665, 52913.962 25/10/15,17:44:57,09,09,1, 11.8,1,1, 8.556, 10524.483, 446.663, 52913.961 25/10/15,17:44:57,10,09,1, 11.8,1,1, 8.556, 10524.478, 446.670, 52913.970 25/10/15,17:44:57,11,09,1, 11.8,1,1, 8.556, 10524.493, 446.667, 52913.890 25/10/15,17:44:57,12,09,1, 11.8,1,1, 8.556, 10524.503, 446.665, 52913.929 25/10/15,17:44:57,13,09,1, 11.8,1,1, 8.556, 10524.501, 446.669, 52913.930 25/10/15,17:44:57,14,09,1, 11.8,1,1, 8.556, 10524.506, 446.698, 52914.016 25/10/15,17:44:57,15,09,1, 11.8,1,1, 8.556, 10524.522, 446.672, 52913.935 25/10/15,17:44:57,16,09,1, 11.8,1,1, 8.556, 10524.504, 446.662, 52913.973 25/10/15,17:44:57,17,09,1, 11.8,1,1, 8.556, 10524.519, 446.669, 52913.927 25/10/15,17:44:57,18,09,1, 11.8,1,1, 8.556, 10524.527, 446.654, 52913.964 25/10/15,17:44:57,19,09,1, 11.8,1,1, 8.556, 10524.543, 446.646, 52913.964 25/10/15,17:44:58,00,09,1, 11.9,1,1, 8.556, 10524.540, 446.646, 52913.964 25/10/15,17:44:58,01,09,1, 11.9,1,1, 8.556, 10524.547, 446.649, 52913.912 25/10/15,17:44:58,02,09,1, 11.9,1,1, 8.556, 10524.572, 446.660, 52913.983 25/10/15,17:44:58,03,09,1, 11.9,1,1, 8.556, 10524.574, 446.664, 52913.869 25/10/15,17:44:58,04,09,1, 11.9,1,1, 8.556, 10524.567, 446.633, 52913.970 25/10/15,17:44:58,05,09,1, 11.9,1,1, 8.556, 10524.595, 446.639, 52913.867 25/10/15,17:44:58,06,09,1, 11.9,1,1, 8.556, 10524.588, 446.645, 52913.893 25/10/15,17:44:58,07,09,1, 11.9,1,1, 8.556, 10524.592, 446.659, 52913.902 25/10/15,17:44:58,08,09,1, 11.9,1,1, 8.556, 10524.605, 446.632, 52913.887 25/10/15,17:44:58,09,09,1, 11.9,1,1, 8.556, 10524.607, 446.631, 52913.854 25/10/15,17:44:58,10,09,1, 11.9,1,1, 8.556, 10524.609, 446.630, 52913.919 25/10/15,17:44:58,11,09,1, 11.9,1,1, 8.556, 10524.616, 446.654, 52913.852 25/10/15,17:44:58,12,09,1, 11.9,1,1, 8.556, 10524.626, 446.654, 52913.873 25/10/15,17:44:58,13,09,1, 11.9,1,1, 8.556, 10524.616, 446.660, 52913.961 25/10/15,17:44:58,14,09,1, 11.9,1,1, 8.556, 10524.646, 446.621, 52913.736 25/10/15,17:44:58,15,09,1, 11.9,1,1, 8.556, 10524.623, 446.654, 52914.030 25/10/15,17:44:58,16,09,1, 11.9,1,1, 8.556, 10524.644, 446.651, 52914.004 25/10/15,17:44:58,17,09,1, 11.9,1,1, 8.556, 10524.634, 446.657, 52913.916 25/10/15,17:44:58,18,09,1, 11.9,1,1, 8.556, 10524.664, 446.640, 52913.946 25/10/15,17:44:58,19,09,1, 11.9,1,1, 8.556, 10524.647, 446.649, 52913.922 25/10/15,17:44:59,00,09,1, 11.9,1,1, 8.556, 10524.640, 446.649, 52913.922 25/10/15,17:44:59,01,09,1, 11.9,1,1, 8.556, 10524.683, 446.652, 52913.915 25/10/15,17:44:59,02,09,1, 11.9,1,1, 8.556, 10524.680, 446.644, 52913.902 25/10/15,17:44:59,03,09,1, 11.9,1,1, 8.556, 10524.695, 446.628, 52913.874 25/10/15,17:44:59,04,09,1, 11.9,1,1, 8.556, 10524.699, 446.646, 52913.853 25/10/15,17:44:59,05,09,1, 11.9,1,1, 8.556, 10524.696, 446.609, 52913.860 25/10/15,17:44:59,06,09,1, 11.9,1,1, 8.556, 10524.717, 446.630, 52913.855 25/10/15,17:44:59,07,09,1, 11.9,1,1, 8.556, 10524.712, 446.619, 52913.860 25/10/15,17:44:59,08,09,1, 11.9,1,1, 8.556, 10524.698, 446.612, 52913.847 25/10/15,17:44:59,09,09,1, 11.9,1,1, 8.556, 10524.706, 446.630, 52913.854 25/10/15,17:44:59,10,09,1, 11.9,1,1, 8.556, 10524.727, 446.648, 52913.863 25/10/15,17:44:59,11,09,1, 11.9,1,1, 8.556, 10524.709, 446.626, 52913.874 25/10/15,17:44:59,12,09,1, 11.9,1,1, 8.556, 10524.748, 446.643, 52913.836 25/10/15,17:44:59,13,09,1, 11.9,1,1, 8.556, 10524.750, 446.617, 52913.896 25/10/15,17:44:59,14,09,1, 11.9,1,1, 8.556, 10524.756, 446.592, 52913.836 25/10/15,17:44:59,15,09,1, 11.9,1,1, 8.556, 10524.751, 446.620, 52913.802 25/10/15,17:44:59,16,09,1, 11.9,1,1, 8.556, 10524.771, 446.633, 52913.834 25/10/15,17:44:59,17,09,1, 11.9,1,1, 8.556, 10524.751, 446.616, 52913.827 25/10/15,17:44:59,18,09,1, 11.9,1,1, 8.556, 10524.782, 446.632, 52913.824 25/10/15,17:44:59,19,09,1, 11.9,1,1, 8.556, 10524.776, 446.613, 52913.857 25/10/15,17:45:00,00,09,1, 11.9,1,1, 8.556, 10524.774, 446.613, 52913.857 25/10/15,17:45:00,01,09,1, 11.9,1,1, 8.556, 10524.810, 446.614, 52913.853 25/10/15,17:45:00,02,09,1, 11.9,1,1, 8.556, 10524.809, 446.610, 52913.821 25/10/15,17:45:00,03,09,1, 11.9,1,1, 8.556, 10524.793, 446.578, 52913.850 25/10/15,17:45:00,04,09,1, 11.9,1,1, 8.556, 10524.808, 446.617, 52913.822 25/10/15,17:45:00,05,09,1, 11.9,1,1, 8.556, 10524.835, 446.611, 52913.769 25/10/15,17:45:00,06,09,1, 11.9,1,1, 8.556, 10524.812, 446.640, 52913.819 25/10/15,17:45:00,07,09,1, 11.9,1,1, 8.556, 10524.828, 446.618, 52913.843 25/10/15,17:45:00,08,09,1, 11.9,1,1, 8.556, 10524.846, 446.613, 52913.796 25/10/15,17:45:00,09,09,1, 11.9,1,1, 8.556, 10524.872, 446.597, 52913.830 25/10/15,17:45:00,10,09,1, 11.9,1,1, 8.556, 10524.852, 446.601, 52913.806 25/10/15,17:45:00,11,09,1, 11.9,1,1, 8.556, 10524.859, 446.584, 52913.768 25/10/15,17:45:00,12,09,1, 11.9,1,1, 8.556, 10524.883, 446.602, 52913.807 25/10/15,17:45:00,13,09,1, 11.9,1,1, 8.556, 10524.856, 446.584, 52913.777 25/10/15,17:45:00,14,09,1, 11.9,1,1, 8.556, 10524.883, 446.576, 52913.773 25/10/15,17:45:00,15,09,1, 11.9,1,1, 8.556, 10524.891, 446.604, 52913.774 25/10/15,17:45:00,16,09,1, 11.9,1,1, 8.556, 10524.903, 446.595, 52913.757 25/10/15,17:45:00,17,09,1, 11.9,1,1, 8.556, 10524.874, 446.610, 52913.767 25/10/15,17:45:00,18,09,1, 11.9,1,1, 8.556, 10524.904, 446.594, 52913.743 25/10/15,17:45:00,19,09,1, 11.9,1,1, 8.556, 10524.895, 446.604, 52913.789 25/10/15,17:45:01,00,09,1, 12.0,1,1, 8.555, 10524.890, 446.604, 52913.789 25/10/15,17:45:01,01,09,1, 12.0,1,1, 8.555, 10524.922, 446.601, 52913.818 25/10/15,17:45:01,02,09,1, 12.0,1,1, 8.555, 10524.933, 446.579, 52913.741 25/10/15,17:45:01,03,09,1, 12.0,1,1, 8.555, 10524.940, 446.589, 52913.705 25/10/15,17:45:01,04,09,1, 12.0,1,1, 8.555, 10524.953, 446.621, 52913.737 25/10/15,17:45:01,05,09,1, 12.0,1,1, 8.555, 10524.939, 446.604, 52913.752 25/10/15,17:45:01,06,09,1, 12.0,1,1, 8.555, 10524.964, 446.603, 52913.785 25/10/15,17:45:01,07,09,1, 12.0,1,1, 8.555, 10524.962, 446.584, 52913.744 25/10/15,17:45:01,08,09,1, 12.0,1,1, 8.555, 10524.973, 446.580, 52913.698 25/10/15,17:45:01,09,09,1, 12.0,1,1, 8.555, 10524.986, 446.585, 52913.735 25/10/15,17:45:01,10,09,1, 12.0,1,1, 8.555, 10524.966, 446.587, 52913.740 25/10/15,17:45:01,11,09,1, 12.0,1,1, 8.555, 10524.976, 446.567, 52913.729 25/10/15,17:45:01,12,09,1, 12.0,1,1, 8.555, 10525.001, 446.556, 52913.680 25/10/15,17:45:01,13,09,1, 12.0,1,1, 8.555, 10525.009, 446.580, 52913.710 25/10/15,17:45:01,14,09,1, 12.0,1,1, 8.555, 10524.986, 446.560, 52913.718 25/10/15,17:45:01,15,09,1, 12.0,1,1, 8.555, 10524.999, 446.580, 52913.691 25/10/15,17:45:01,16,09,1, 12.0,1,1, 8.555, 10525.019, 446.581, 52913.741 25/10/15,17:45:01,17,09,1, 12.0,1,1, 8.555, 10525.035, 446.573, 52913.700 25/10/15,17:45:01,18,09,1, 12.0,1,1, 8.555, 10525.043, 446.562, 52913.699 25/10/15,17:45:01,19,09,1, 12.0,1,1, 8.555, 10525.030, 446.556, 52913.705 25/10/15,17:45:02,00,09,1, 11.9,1,1, 8.557, 10525.024, 446.556, 52913.705 25/10/15,17:45:02,01,09,1, 11.9,1,1, 8.557, 10525.049, 446.571, 52913.683 25/10/15,17:45:02,02,09,1, 11.9,1,1, 8.557, 10525.042, 446.546, 52913.693 25/10/15,17:45:02,03,09,1, 11.9,1,1, 8.557, 10525.062, 446.595, 52913.653 25/10/15,17:45:02,04,09,1, 11.9,1,1, 8.557, 10525.058, 446.564, 52913.679 25/10/15,17:45:02,05,09,1, 11.9,1,1, 8.557, 10525.056, 446.574, 52913.718 25/10/15,17:45:02,06,09,1, 11.9,1,1, 8.557, 10525.083, 446.563, 52913.760 25/10/15,17:45:02,07,09,1, 11.9,1,1, 8.557, 10525.088, 446.554, 52913.682 25/10/15,17:45:02,08,09,1, 11.9,1,1, 8.557, 10525.103, 446.538, 52913.701 25/10/15,17:45:02,09,09,1, 11.9,1,1, 8.557, 10525.094, 446.529, 52913.677 25/10/15,17:45:02,10,09,1, 11.9,1,1, 8.557, 10525.085, 446.541, 52913.738 25/10/15,17:45:02,11,09,1, 11.9,1,1, 8.557, 10525.096, 446.542, 52913.682 25/10/15,17:45:02,12,09,1, 11.9,1,1, 8.557, 10525.123, 446.548, 52913.726 25/10/15,17:45:02,13,09,1, 11.9,1,1, 8.557, 10525.123, 446.550, 52913.685 25/10/15,17:45:02,14,09,1, 11.9,1,1, 8.557, 10525.142, 446.541, 52913.708 25/10/15,17:45:02,15,09,1, 11.9,1,1, 8.557, 10525.160, 446.542, 52913.642 25/10/15,17:45:02,16,09,1, 11.9,1,1, 8.557, 10525.141, 446.547, 52913.643 25/10/15,17:45:02,17,09,1, 11.9,1,1, 8.557, 10525.169, 446.588, 52913.706 25/10/15,17:45:02,18,09,1, 11.9,1,1, 8.557, 10525.182, 446.575, 52913.625 25/10/15,17:45:02,19,09,1, 11.9,1,1, 8.557, 10525.141, 446.564, 52913.642 25/10/15,17:45:03,00,09,1, 12.0,1,1, 8.557, 10525.141, 446.564, 52913.642 25/10/15,17:45:03,01,09,1, 12.0,1,1, 8.557, 10525.180, 446.572, 52913.667 25/10/15,17:45:03,02,09,1, 12.0,1,1, 8.557, 10525.180, 446.556, 52913.648 25/10/15,17:45:03,03,09,1, 12.0,1,1, 8.557, 10525.177, 446.578, 52913.608 25/10/15,17:45:03,04,09,1, 12.0,1,1, 8.557, 10525.204, 446.574, 52913.710 25/10/15,17:45:03,05,09,1, 12.0,1,1, 8.557, 10525.220, 446.540, 52913.601 25/10/15,17:45:03,06,09,1, 12.0,1,1, 8.557, 10525.227, 446.561, 52913.581 25/10/15,17:45:03,07,09,1, 12.0,1,1, 8.557, 10525.211, 446.535, 52913.601 25/10/15,17:45:03,08,09,1, 12.0,1,1, 8.557, 10525.228, 446.531, 52913.587 25/10/15,17:45:03,09,09,1, 12.0,1,1, 8.557, 10525.246, 446.538, 52913.629 25/10/15,17:45:03,10,09,1, 12.0,1,1, 8.557, 10525.248, 446.549, 52913.642 25/10/15,17:45:03,11,09,1, 12.0,1,1, 8.557, 10525.252, 446.538, 52913.664 25/10/15,17:45:03,12,09,1, 12.0,1,1, 8.557, 10525.252, 446.542, 52913.633 25/10/15,17:45:03,13,09,1, 12.0,1,1, 8.557, 10525.243, 446.548, 52913.671 25/10/15,17:45:03,14,09,1, 12.0,1,1, 8.557, 10525.244, 446.548, 52913.661 25/10/15,17:45:03,15,09,1, 12.0,1,1, 8.557, 10525.239, 446.534, 52913.700 25/10/15,17:45:03,16,09,1, 12.0,1,1, 8.557, 10525.275, 446.537, 52913.666 25/10/15,17:45:03,17,09,1, 12.0,1,1, 8.557, 10525.281, 446.522, 52913.557 25/10/15,17:45:03,18,09,1, 12.0,1,1, 8.557, 10525.280, 446.542, 52913.583 25/10/15,17:45:03,19,09,1, 12.0,1,1, 8.557, 10525.285, 446.542, 52913.623 25/10/15,17:45:04,00,09,1, 11.9,1,1, 8.556, 10525.283, 446.542, 52913.623 25/10/15,17:45:04,01,09,1, 11.9,1,1, 8.556, 10525.283, 446.496, 52913.615 25/10/15,17:45:04,02,09,1, 11.9,1,1, 8.556, 10525.317, 446.535, 52913.653 25/10/15,17:45:04,03,09,1, 11.9,1,1, 8.556, 10525.312, 446.528, 52913.648 25/10/15,17:45:04,04,09,1, 11.9,1,1, 8.556, 10525.340, 446.536, 52913.633 25/10/15,17:45:04,05,09,1, 11.9,1,1, 8.556, 10525.320, 446.540, 52913.613 25/10/15,17:45:04,06,09,1, 11.9,1,1, 8.556, 10525.336, 446.547, 52913.591 25/10/15,17:45:04,07,09,1, 11.9,1,1, 8.556, 10525.345, 446.536, 52913.632 25/10/15,17:45:04,08,09,1, 11.9,1,1, 8.556, 10525.362, 446.530, 52913.557 25/10/15,17:45:04,09,09,1, 11.9,1,1, 8.556, 10525.344, 446.521, 52913.603 25/10/15,17:45:04,10,09,1, 11.9,1,1, 8.556, 10525.354, 446.515, 52913.590 25/10/15,17:45:04,11,09,1, 11.9,1,1, 8.556, 10525.383, 446.533, 52913.605 25/10/15,17:45:04,12,09,1, 11.9,1,1, 8.556, 10525.395, 446.532, 52913.541 25/10/15,17:45:04,13,09,1, 11.9,1,1, 8.556, 10525.395, 446.526, 52913.547 25/10/15,17:45:04,14,09,1, 11.9,1,1, 8.556, 10525.426, 446.511, 52913.609 25/10/15,17:45:04,15,09,1, 11.9,1,1, 8.556, 10525.419, 446.516, 52913.628 25/10/15,17:45:04,16,09,1, 11.9,1,1, 8.556, 10525.397, 446.509, 52913.626 25/10/15,17:45:04,17,09,1, 11.9,1,1, 8.556, 10525.405, 446.523, 52913.575 25/10/15,17:45:04,18,09,1, 11.9,1,1, 8.556, 10525.420, 446.512, 52913.558 25/10/15,17:45:04,19,09,1, 11.9,1,1, 8.556, 10525.438, 446.515, 52913.592 25/10/15,17:45:05,00,10,1, 11.9,1,1, 8.554, 10525.433, 446.515, 52913.592 25/10/15,17:45:05,01,10,1, 11.9,1,1, 8.554, 10525.408, 446.515, 52913.598 25/10/15,17:45:05,02,10,1, 11.9,1,1, 8.554, 10525.422, 446.510, 52913.612 25/10/15,17:45:05,03,10,1, 11.9,1,1, 8.554, 10525.452, 446.531, 52913.597 25/10/15,17:45:05,04,10,1, 11.9,1,1, 8.554, 10525.481, 446.542, 52913.679 25/10/15,17:45:05,05,10,1, 11.9,1,1, 8.554, 10525.465, 446.511, 52913.594 25/10/15,17:45:05,06,10,1, 11.9,1,1, 8.554, 10525.468, 446.512, 52913.622 25/10/15,17:45:05,07,10,1, 11.9,1,1, 8.554, 10525.483, 446.508, 52913.562 25/10/15,17:45:05,08,10,1, 11.9,1,1, 8.554, 10525.498, 446.498, 52913.531 25/10/15,17:45:05,09,10,1, 11.9,1,1, 8.554, 10525.482, 446.493, 52913.547 25/10/15,17:45:05,10,10,1, 11.9,1,1, 8.554, 10525.504, 446.512, 52913.535 25/10/15,17:45:05,11,10,1, 11.9,1,1, 8.554, 10525.496, 446.493, 52913.546 25/10/15,17:45:05,12,10,1, 11.9,1,1, 8.554, 10525.503, 446.501, 52913.518 25/10/15,17:45:05,13,10,1, 11.9,1,1, 8.554, 10525.498, 446.518, 52913.513 25/10/15,17:45:05,14,10,1, 11.9,1,1, 8.554, 10525.523, 446.497, 52913.559 25/10/15,17:45:05,15,10,1, 11.9,1,1, 8.554, 10525.518, 446.504, 52913.508 25/10/15,17:45:05,16,10,1, 11.9,1,1, 8.554, 10525.542, 446.496, 52913.552 25/10/15,17:45:05,17,10,1, 11.9,1,1, 8.554, 10525.547, 446.510, 52913.534 25/10/15,17:45:05,18,10,1, 11.9,1,1, 8.554, 10525.561, 446.493, 52913.510 25/10/15,17:45:05,19,10,1, 11.9,1,1, 8.554, 10525.549, 446.493, 52913.498 25/10/15,17:45:06,00,10,1, 11.9,1,1, 8.555, 10525.541, 446.493, 52913.498 25/10/15,17:45:06,01,10,1, 11.9,1,1, 8.555, 10525.563, 446.516, 52913.533 25/10/15,17:45:06,02,10,1, 11.9,1,1, 8.555, 10525.575, 446.506, 52913.582 25/10/15,17:45:06,03,10,1, 11.9,1,1, 8.555, 10525.586, 446.514, 52913.502 25/10/15,17:45:06,04,10,1, 11.9,1,1, 8.555, 10525.581, 446.524, 52913.542 25/10/15,17:45:06,05,10,1, 11.9,1,1, 8.555, 10525.589, 446.491, 52913.564 25/10/15,17:45:06,06,10,1, 11.9,1,1, 8.555, 10525.598, 446.512, 52913.474 25/10/15,17:45:06,07,10,1, 11.9,1,1, 8.555, 10525.616, 446.506, 52913.483 25/10/15,17:45:06,08,10,1, 11.9,1,1, 8.555, 10525.611, 446.510, 52913.535 25/10/15,17:45:06,09,10,1, 11.9,1,1, 8.555, 10525.626, 446.475, 52913.446 25/10/15,17:45:06,10,10,1, 11.9,1,1, 8.555, 10525.626, 446.493, 52913.510 25/10/15,17:45:06,11,10,1, 11.9,1,1, 8.555, 10525.638, 446.502, 52913.513 25/10/15,17:45:06,12,10,1, 11.9,1,1, 8.555, 10525.657, 446.492, 52913.508 25/10/15,17:45:06,13,10,1, 11.9,1,1, 8.555, 10525.657, 446.491, 52913.508 25/10/15,17:45:06,14,10,1, 11.9,1,1, 8.555, 10525.650, 446.483, 52913.445 25/10/15,17:45:06,15,10,1, 11.9,1,1, 8.555, 10525.658, 446.469, 52913.518 25/10/15,17:45:06,16,10,1, 11.9,1,1, 8.555, 10525.666, 446.484, 52913.506 25/10/15,17:45:06,17,10,1, 11.9,1,1, 8.555, 10525.685, 446.487, 52913.520 25/10/15,17:45:06,18,10,1, 11.9,1,1, 8.555, 10525.685, 446.491, 52913.483 25/10/15,17:45:06,19,10,1, 11.9,1,1, 8.555, 10525.691, 446.484, 52913.575 25/10/15,17:45:07,00,10,1, 11.9,1,1, 8.558, 10525.683, 446.484, 52913.575 25/10/15,17:45:07,01,10,1, 11.9,1,1, 8.558, 10525.698, 446.455, 52913.396 25/10/15,17:45:07,02,10,1, 11.9,1,1, 8.558, 10525.712, 446.459, 52913.547 25/10/15,17:45:07,03,10,1, 11.9,1,1, 8.558, 10525.713, 446.478, 52913.517 25/10/15,17:45:07,04,10,1, 11.9,1,1, 8.558, 10525.723, 446.448, 52913.528 25/10/15,17:45:07,05,10,1, 11.9,1,1, 8.558, 10525.737, 446.448, 52913.472 25/10/15,17:45:07,06,10,1, 11.9,1,1, 8.558, 10525.732, 446.450, 52913.487 25/10/15,17:45:07,07,10,1, 11.9,1,1, 8.558, 10525.767, 446.446, 52913.519 25/10/15,17:45:07,08,10,1, 11.9,1,1, 8.558, 10525.747, 446.461, 52913.456 25/10/15,17:45:07,09,10,1, 11.9,1,1, 8.558, 10525.766, 446.458, 52913.484 25/10/15,17:45:07,10,10,1, 11.9,1,1, 8.558, 10525.790, 446.456, 52913.548 25/10/15,17:45:07,11,10,1, 11.9,1,1, 8.558, 10525.780, 446.449, 52913.498 25/10/15,17:45:07,12,10,1, 11.9,1,1, 8.558, 10525.809, 446.453, 52913.553 25/10/15,17:45:07,13,10,1, 11.9,1,1, 8.558, 10525.809, 446.444, 52913.500 25/10/15,17:45:07,14,10,1, 11.9,1,1, 8.558, 10525.790, 446.442, 52913.510 25/10/15,17:45:07,15,10,1, 11.9,1,1, 8.558, 10525.821, 446.440, 52913.496 25/10/15,17:45:07,16,10,1, 11.9,1,1, 8.558, 10525.801, 446.422, 52913.430 25/10/15,17:45:07,17,10,1, 11.9,1,1, 8.558, 10525.827, 446.457, 52913.483 25/10/15,17:45:07,18,10,1, 11.9,1,1, 8.558, 10525.851, 446.428, 52913.491 25/10/15,17:45:07,19,10,1, 11.9,1,1, 8.558, 10525.859, 446.442, 52913.449 25/10/15,17:45:08,00,10,1, 12.0,1,1, 8.555, 10525.858, 446.442, 52913.449 25/10/15,17:45:08,01,10,1, 12.0,1,1, 8.555, 10525.857, 446.442, 52913.447 25/10/15,17:45:08,02,10,1, 12.0,1,1, 8.555, 10525.867, 446.439, 52913.517 25/10/15,17:45:08,03,10,1, 12.0,1,1, 8.555, 10525.858, 446.450, 52913.469 25/10/15,17:45:08,04,10,1, 12.0,1,1, 8.555, 10525.871, 446.437, 52913.516 25/10/15,17:45:08,05,10,1, 12.0,1,1, 8.555, 10525.858, 446.437, 52913.404 25/10/15,17:45:08,06,10,1, 12.0,1,1, 8.555, 10525.919, 446.406, 52913.458 25/10/15,17:45:08,07,10,1, 12.0,1,1, 8.555, 10525.891, 446.433, 52913.442 25/10/15,17:45:08,08,10,1, 12.0,1,1, 8.555, 10525.911, 446.433, 52913.434 25/10/15,17:45:08,09,10,1, 12.0,1,1, 8.555, 10525.912, 446.434, 52913.445 25/10/15,17:45:08,10,10,1, 12.0,1,1, 8.555, 10525.911, 446.403, 52913.490 25/10/15,17:45:08,11,10,1, 12.0,1,1, 8.555, 10525.903, 446.415, 52913.404 25/10/15,17:45:08,12,10,1, 12.0,1,1, 8.555, 10525.918, 446.421, 52913.416 25/10/15,17:45:08,13,10,1, 12.0,1,1, 8.555, 10525.938, 446.400, 52913.434 25/10/15,17:45:08,14,10,1, 12.0,1,1, 8.555, 10525.946, 446.420, 52913.445 25/10/15,17:45:08,15,10,1, 12.0,1,1, 8.555, 10525.944, 446.423, 52913.433 25/10/15,17:45:08,16,10,1, 12.0,1,1, 8.555, 10525.956, 446.443, 52913.450 25/10/15,17:45:08,17,10,1, 12.0,1,1, 8.555, 10525.961, 446.405, 52913.377 25/10/15,17:45:08,18,10,1, 12.0,1,1, 8.555, 10525.953, 446.414, 52913.377 25/10/15,17:45:08,19,10,1, 12.0,1,1, 8.555, 10525.975, 446.399, 52913.423 25/10/15,17:45:09,00,10,1, 12.0,1,1, 8.556, 10525.975, 446.399, 52913.423 25/10/15,17:45:09,01,10,1, 12.0,1,1, 8.556, 10525.970, 446.395, 52913.358 25/10/15,17:45:09,02,10,1, 12.0,1,1, 8.556, 10525.985, 446.402, 52913.436 25/10/15,17:45:09,03,10,1, 12.0,1,1, 8.556, 10525.991, 446.391, 52913.326 25/10/15,17:45:09,04,10,1, 12.0,1,1, 8.556, 10525.962, 446.389, 52913.460 25/10/15,17:45:09,05,10,1, 12.0,1,1, 8.556, 10526.013, 446.394, 52913.418 25/10/15,17:45:09,06,10,1, 12.0,1,1, 8.556, 10526.001, 446.385, 52913.348 25/10/15,17:45:09,07,10,1, 12.0,1,1, 8.556, 10526.000, 446.372, 52913.414 25/10/15,17:45:09,08,10,1, 12.0,1,1, 8.556, 10526.005, 446.388, 52913.466 25/10/15,17:45:09,09,10,1, 12.0,1,1, 8.556, 10526.034, 446.400, 52913.378 25/10/15,17:45:09,10,10,1, 12.0,1,1, 8.556, 10526.027, 446.385, 52913.455 25/10/15,17:45:09,11,10,1, 12.0,1,1, 8.556, 10526.055, 446.386, 52913.345 25/10/15,17:45:09,12,10,1, 12.0,1,1, 8.556, 10526.049, 446.386, 52913.316 25/10/15,17:45:09,13,10,1, 12.0,1,1, 8.556, 10526.068, 446.397, 52913.341 25/10/15,17:45:09,14,10,1, 12.0,1,1, 8.556, 10526.080, 446.379, 52913.394 25/10/15,17:45:09,15,10,1, 12.0,1,1, 8.556, 10526.072, 446.377, 52913.336 25/10/15,17:45:09,16,10,1, 12.0,1,1, 8.556, 10526.083, 446.397, 52913.357 25/10/15,17:45:09,17,10,1, 12.0,1,1, 8.556, 10526.110, 446.391, 52913.361 25/10/15,17:45:09,18,10,1, 12.0,1,1, 8.556, 10526.111, 446.388, 52913.401 25/10/15,17:45:09,19,10,1, 12.0,1,1, 8.556, 10526.120, 446.370, 52913.373 25/10/15,17:45:10,00,09,1, 11.9,1,1, 8.558, 10526.117, 446.370, 52913.373 25/10/15,17:45:10,01,09,1, 11.9,1,1, 8.558, 10526.112, 446.348, 52913.337 25/10/15,17:45:10,02,09,1, 11.9,1,1, 8.558, 10526.121, 446.373, 52913.405 25/10/15,17:45:10,03,09,1, 11.9,1,1, 8.558, 10526.126, 446.384, 52913.343 25/10/15,17:45:10,04,09,1, 11.9,1,1, 8.558, 10526.137, 446.369, 52913.340 25/10/15,17:45:10,05,09,1, 11.9,1,1, 8.558, 10526.139, 446.381, 52913.452 25/10/15,17:45:10,06,09,1, 11.9,1,1, 8.558, 10526.171, 446.355, 52913.376 25/10/15,17:45:10,07,09,1, 11.9,1,1, 8.558, 10526.158, 446.348, 52913.382 25/10/15,17:45:10,08,09,1, 11.9,1,1, 8.558, 10526.177, 446.351, 52913.346 25/10/15,17:45:10,09,09,1, 11.9,1,1, 8.558, 10526.169, 446.367, 52913.326 25/10/15,17:45:10,10,09,1, 11.9,1,1, 8.558, 10526.169, 446.362, 52913.371 25/10/15,17:45:10,11,09,1, 11.9,1,1, 8.558, 10526.188, 446.356, 52913.343 25/10/15,17:45:10,12,09,1, 11.9,1,1, 8.558, 10526.179, 446.376, 52913.392 25/10/15,17:45:10,13,09,1, 11.9,1,1, 8.558, 10526.195, 446.362, 52913.364 25/10/15,17:45:10,14,09,1, 11.9,1,1, 8.558, 10526.205, 446.368, 52913.408 25/10/15,17:45:10,15,09,1, 11.9,1,1, 8.558, 10526.208, 446.345, 52913.297 25/10/15,17:45:10,16,09,1, 11.9,1,1, 8.558, 10526.230, 446.365, 52913.353 25/10/15,17:45:10,17,09,1, 11.9,1,1, 8.558, 10526.222, 446.325, 52913.319 25/10/15,17:45:10,18,09,1, 11.9,1,1, 8.558, 10526.259, 446.308, 52913.224 25/10/15,17:45:10,19,09,1, 11.9,1,1, 8.558, 10526.223, 446.317, 52913.318 25/10/15,17:45:11,00,09,1, 11.9,1,1, 8.556, 10526.217, 446.317, 52913.318 25/10/15,17:45:11,01,09,1, 11.9,1,1, 8.556, 10526.267, 446.348, 52913.336 25/10/15,17:45:11,02,09,1, 11.9,1,1, 8.556, 10526.242, 446.333, 52913.319 25/10/15,17:45:11,03,09,1, 11.9,1,1, 8.556, 10526.277, 446.346, 52913.365 25/10/15,17:45:11,04,09,1, 11.9,1,1, 8.556, 10526.275, 446.320, 52913.351 25/10/15,17:45:11,05,09,1, 11.9,1,1, 8.556, 10526.276, 446.322, 52913.316 25/10/15,17:45:11,06,09,1, 11.9,1,1, 8.556, 10526.293, 446.306, 52913.293 25/10/15,17:45:11,07,09,1, 11.9,1,1, 8.556, 10526.302, 446.324, 52913.274 25/10/15,17:45:11,08,09,1, 11.9,1,1, 8.556, 10526.286, 446.326, 52913.254 25/10/15,17:45:11,09,09,1, 11.9,1,1, 8.556, 10526.313, 446.341, 52913.314 25/10/15,17:45:11,10,09,1, 11.9,1,1, 8.556, 10526.330, 446.321, 52913.272 25/10/15,17:45:11,11,09,1, 11.9,1,1, 8.556, 10526.325, 446.318, 52913.285 25/10/15,17:45:11,12,09,1, 11.9,1,1, 8.556, 10526.317, 446.329, 52913.319 25/10/15,17:45:11,13,09,1, 11.9,1,1, 8.556, 10526.326, 446.294, 52913.250 25/10/15,17:45:11,14,09,1, 11.9,1,1, 8.556, 10526.335, 446.293, 52913.268 25/10/15,17:45:11,15,09,1, 11.9,1,1, 8.556, 10526.345, 446.284, 52913.253 25/10/15,17:45:11,16,09,1, 11.9,1,1, 8.556, 10526.335, 446.310, 52913.253 25/10/15,17:45:11,17,09,1, 11.9,1,1, 8.556, 10526.362, 446.325, 52913.304 25/10/15,17:45:11,18,09,1, 11.9,1,1, 8.556, 10526.382, 446.323, 52913.248 25/10/15,17:45:11,19,09,1, 11.9,1,1, 8.556, 10526.358, 446.303, 52913.239 25/10/15,17:45:12,00,10,1, 11.9,1,1, 8.553, 10526.351, 446.303, 52913.239 25/10/15,17:45:12,01,10,1, 11.9,1,1, 8.553, 10526.394, 446.322, 52913.291 25/10/15,17:45:12,02,10,1, 11.9,1,1, 8.553, 10526.395, 446.276, 52913.271 25/10/15,17:45:12,03,10,1, 11.9,1,1, 8.553, 10526.382, 446.279, 52913.297 25/10/15,17:45:12,04,10,1, 11.9,1,1, 8.553, 10526.410, 446.298, 52913.303 25/10/15,17:45:12,05,10,1, 11.9,1,1, 8.553, 10526.410, 446.293, 52913.327 25/10/15,17:45:12,06,10,1, 11.9,1,1, 8.553, 10526.400, 446.269, 52913.258 25/10/15,17:45:12,07,10,1, 11.9,1,1, 8.553, 10526.412, 446.286, 52913.262 25/10/15,17:45:12,08,10,1, 11.9,1,1, 8.553, 10526.457, 446.268, 52913.251 25/10/15,17:45:12,09,10,1, 11.9,1,1, 8.553, 10526.427, 446.270, 52913.281 25/10/15,17:45:12,10,10,1, 11.9,1,1, 8.553, 10526.437, 446.272, 52913.217 25/10/15,17:45:12,11,10,1, 11.9,1,1, 8.553, 10526.444, 446.253, 52913.311 25/10/15,17:45:12,12,10,1, 11.9,1,1, 8.553, 10526.450, 446.278, 52913.296 25/10/15,17:45:12,13,10,1, 11.9,1,1, 8.553, 10526.458, 446.289, 52913.274 25/10/15,17:45:12,14,10,1, 11.9,1,1, 8.553, 10526.455, 446.256, 52913.229 25/10/15,17:45:12,15,10,1, 11.9,1,1, 8.553, 10526.509, 446.278, 52913.293 25/10/15,17:45:12,16,10,1, 11.9,1,1, 8.553, 10526.478, 446.260, 52913.217 25/10/15,17:45:12,17,10,1, 11.9,1,1, 8.553, 10526.506, 446.233, 52913.225 25/10/15,17:45:12,18,10,1, 11.9,1,1, 8.553, 10526.504, 446.258, 52913.226 25/10/15,17:45:12,19,10,1, 11.9,1,1, 8.553, 10526.473, 446.250, 52913.235 25/10/15,17:45:13,00,10,1, 11.9,1,1, 8.554, 10526.468, 446.250, 52913.235 25/10/15,17:45:13,01,10,1, 11.9,1,1, 8.554, 10526.521, 446.263, 52913.262 25/10/15,17:45:13,02,10,1, 11.9,1,1, 8.554, 10526.510, 446.247, 52913.281 25/10/15,17:45:13,03,10,1, 11.9,1,1, 8.554, 10526.561, 446.242, 52913.225 25/10/15,17:45:13,04,10,1, 11.9,1,1, 8.554, 10526.553, 446.225, 52913.199 25/10/15,17:45:13,05,10,1, 11.9,1,1, 8.554, 10526.557, 446.249, 52913.202 25/10/15,17:45:13,06,10,1, 11.9,1,1, 8.554, 10526.544, 446.222, 52913.153 25/10/15,17:45:13,07,10,1, 11.9,1,1, 8.554, 10526.560, 446.264, 52913.186 25/10/15,17:45:13,08,10,1, 11.9,1,1, 8.554, 10526.569, 446.243, 52913.215 25/10/15,17:45:13,09,10,1, 11.9,1,1, 8.554, 10526.554, 446.245, 52913.169 25/10/15,17:45:13,10,10,1, 11.9,1,1, 8.554, 10526.578, 446.218, 52913.243 25/10/15,17:45:13,11,10,1, 11.9,1,1, 8.554, 10526.599, 446.228, 52913.193 25/10/15,17:45:13,12,10,1, 11.9,1,1, 8.554, 10526.592, 446.244, 52913.160 25/10/15,17:45:13,13,10,1, 11.9,1,1, 8.554, 10526.593, 446.259, 52913.221 25/10/15,17:45:13,14,10,1, 11.9,1,1, 8.554, 10526.586, 446.231, 52913.179 25/10/15,17:45:13,15,10,1, 11.9,1,1, 8.554, 10526.599, 446.196, 52913.119 25/10/15,17:45:13,16,10,1, 11.9,1,1, 8.554, 10526.614, 446.241, 52913.227 25/10/15,17:45:13,17,10,1, 11.9,1,1, 8.554, 10526.619, 446.239, 52913.168 25/10/15,17:45:13,18,10,1, 11.9,1,1, 8.554, 10526.623, 446.212, 52913.241 25/10/15,17:45:13,19,10,1, 11.9,1,1, 8.554, 10526.607, 446.199, 52913.188 25/10/15,17:45:14,00,09,1, 11.8,1,1, 8.556, 10526.601, 446.199, 52913.188 25/10/15,17:45:14,01,09,1, 11.8,1,1, 8.556, 10526.665, 446.199, 52913.240 25/10/15,17:45:14,02,09,1, 11.8,1,1, 8.556, 10526.656, 446.216, 52913.111 25/10/15,17:45:14,03,09,1, 11.8,1,1, 8.556, 10526.667, 446.188, 52913.166 25/10/15,17:45:14,04,09,1, 11.8,1,1, 8.556, 10526.683, 446.213, 52913.176 25/10/15,17:45:14,05,09,1, 11.8,1,1, 8.556, 10526.697, 446.215, 52913.117 25/10/15,17:45:14,06,09,1, 11.8,1,1, 8.556, 10526.696, 446.197, 52913.187 25/10/15,17:45:14,07,09,1, 11.8,1,1, 8.556, 10526.687, 446.194, 52913.102 25/10/15,17:45:14,08,09,1, 11.8,1,1, 8.556, 10526.682, 446.172, 52913.126 25/10/15,17:45:14,09,09,1, 11.8,1,1, 8.556, 10526.709, 446.182, 52913.145 25/10/15,17:45:14,10,09,1, 11.8,1,1, 8.556, 10526.684, 446.178, 52913.220 25/10/15,17:45:14,11,09,1, 11.8,1,1, 8.556, 10526.699, 446.169, 52913.168 25/10/15,17:45:14,12,09,1, 11.8,1,1, 8.556, 10526.717, 446.157, 52913.157 25/10/15,17:45:14,13,09,1, 11.8,1,1, 8.556, 10526.699, 446.170, 52913.135 25/10/15,17:45:14,14,09,1, 11.8,1,1, 8.556, 10526.735, 446.157, 52913.145 25/10/15,17:45:14,15,09,1, 11.8,1,1, 8.556, 10526.747, 446.180, 52913.191 25/10/15,17:45:14,16,09,1, 11.8,1,1, 8.556, 10526.741, 446.175, 52913.156 25/10/15,17:45:14,17,09,1, 11.8,1,1, 8.556, 10526.760, 446.166, 52913.137 25/10/15,17:45:14,18,09,1, 11.8,1,1, 8.556, 10526.775, 446.164, 52913.180 25/10/15,17:45:14,19,09,1, 11.8,1,1, 8.556, 10526.762, 446.182, 52913.174 25/10/15,17:45:15,00,09,1, 11.9,1,1, 8.556, 10526.760, 446.182, 52913.174 25/10/15,17:45:15,01,09,1, 11.9,1,1, 8.556, 10526.773, 446.176, 52913.178 25/10/15,17:45:15,02,09,1, 11.9,1,1, 8.556, 10526.776, 446.187, 52913.164 25/10/15,17:45:15,03,09,1, 11.9,1,1, 8.556, 10526.760, 446.144, 52913.119 25/10/15,17:45:15,04,09,1, 11.9,1,1, 8.556, 10526.795, 446.152, 52913.124 25/10/15,17:45:15,05,09,1, 11.9,1,1, 8.556, 10526.773, 446.140, 52913.114 25/10/15,17:45:15,06,09,1, 11.9,1,1, 8.556, 10526.805, 446.148, 52913.151 25/10/15,17:45:15,07,09,1, 11.9,1,1, 8.556, 10526.825, 446.153, 52913.099 25/10/15,17:45:15,08,09,1, 11.9,1,1, 8.556, 10526.807, 446.135, 52913.096 25/10/15,17:45:15,09,09,1, 11.9,1,1, 8.556, 10526.803, 446.117, 52913.115 25/10/15,17:45:15,10,09,1, 11.9,1,1, 8.556, 10526.822, 446.154, 52913.131 25/10/15,17:45:15,11,09,1, 11.9,1,1, 8.556, 10526.821, 446.138, 52913.061 25/10/15,17:45:15,12,09,1, 11.9,1,1, 8.556, 10526.809, 446.155, 52913.119 25/10/15,17:45:15,13,09,1, 11.9,1,1, 8.556, 10526.841, 446.147, 52913.080 25/10/15,17:45:15,14,09,1, 11.9,1,1, 8.556, 10526.857, 446.141, 52913.131 25/10/15,17:45:15,15,09,1, 11.9,1,1, 8.556, 10526.875, 446.138, 52913.147 25/10/15,17:45:15,16,09,1, 11.9,1,1, 8.556, 10526.874, 446.148, 52913.089 25/10/15,17:45:15,17,09,1, 11.9,1,1, 8.556, 10526.868, 446.148, 52913.108 25/10/15,17:45:15,18,09,1, 11.9,1,1, 8.556, 10526.879, 446.130, 52913.113 25/10/15,17:45:15,19,09,1, 11.9,1,1, 8.556, 10526.890, 446.147, 52913.104 25/10/15,17:45:16,00,09,1, 11.9,1,1, 8.553, 10526.885, 446.147, 52913.104 25/10/15,17:45:16,01,09,1, 11.9,1,1, 8.553, 10526.883, 446.129, 52913.104 25/10/15,17:45:16,02,09,1, 11.9,1,1, 8.553, 10526.882, 446.120, 52913.134 25/10/15,17:45:16,03,09,1, 11.9,1,1, 8.553, 10526.875, 446.128, 52913.122 25/10/15,17:45:16,04,09,1, 11.9,1,1, 8.553, 10526.914, 446.131, 52913.065 25/10/15,17:45:16,05,09,1, 11.9,1,1, 8.553, 10526.910, 446.137, 52913.038 25/10/15,17:45:16,06,09,1, 11.9,1,1, 8.553, 10526.898, 446.098, 52913.058 25/10/15,17:45:16,07,09,1, 11.9,1,1, 8.553, 10526.940, 446.105, 52913.107 25/10/15,17:45:16,08,09,1, 11.9,1,1, 8.553, 10526.933, 446.115, 52913.082 25/10/15,17:45:16,09,09,1, 11.9,1,1, 8.553, 10526.935, 446.132, 52913.064 25/10/15,17:45:16,10,09,1, 11.9,1,1, 8.553, 10526.936, 446.112, 52913.070 25/10/15,17:45:16,11,09,1, 11.9,1,1, 8.553, 10526.939, 446.115, 52913.083 25/10/15,17:45:16,12,09,1, 11.9,1,1, 8.553, 10526.953, 446.111, 52913.093 25/10/15,17:45:16,13,09,1, 11.9,1,1, 8.553, 10526.958, 446.107, 52913.017 25/10/15,17:45:16,14,09,1, 11.9,1,1, 8.553, 10526.946, 446.108, 52913.068 25/10/15,17:45:16,15,09,1, 11.9,1,1, 8.553, 10526.997, 446.100, 52913.079 25/10/15,17:45:16,16,09,1, 11.9,1,1, 8.553, 10526.976, 446.097, 52913.045 25/10/15,17:45:16,17,09,1, 11.9,1,1, 8.553, 10526.989, 446.103, 52913.104 25/10/15,17:45:16,18,09,1, 11.9,1,1, 8.553, 10526.988, 446.085, 52913.069 25/10/15,17:45:16,19,09,1, 11.9,1,1, 8.553, 10526.987, 446.091, 52913.078 25/10/15,17:45:17,00,09,1, 11.9,1,1, 8.556, 10526.985, 446.091, 52913.078 25/10/15,17:45:17,01,09,1, 11.9,1,1, 8.556, 10527.008, 446.067, 52913.031 25/10/15,17:45:17,02,09,1, 11.9,1,1, 8.556, 10527.019, 446.078, 52913.074 25/10/15,17:45:17,03,09,1, 11.9,1,1, 8.556, 10527.011, 446.090, 52913.103 25/10/15,17:45:17,04,09,1, 11.9,1,1, 8.556, 10527.016, 446.071, 52913.060 25/10/15,17:45:17,05,09,1, 11.9,1,1, 8.556, 10526.999, 446.069, 52913.051 25/10/15,17:45:17,06,09,1, 11.9,1,1, 8.556, 10527.041, 446.071, 52913.104 25/10/15,17:45:17,07,09,1, 11.9,1,1, 8.556, 10527.029, 446.078, 52913.019 25/10/15,17:45:17,08,09,1, 11.9,1,1, 8.556, 10527.026, 446.053, 52912.998 25/10/15,17:45:17,09,09,1, 11.9,1,1, 8.556, 10527.043, 446.074, 52913.058 25/10/15,17:45:17,10,09,1, 11.9,1,1, 8.556, 10527.049, 446.085, 52913.070 25/10/15,17:45:17,11,09,1, 11.9,1,1, 8.556, 10527.045, 446.079, 52912.977 25/10/15,17:45:17,12,09,1, 11.9,1,1, 8.556, 10527.056, 446.066, 52913.054 25/10/15,17:45:17,13,09,1, 11.9,1,1, 8.556, 10527.076, 446.087, 52913.030 25/10/15,17:45:17,14,09,1, 11.9,1,1, 8.556, 10527.035, 446.076, 52913.042 25/10/15,17:45:17,15,09,1, 11.9,1,1, 8.556, 10527.072, 446.056, 52913.007 25/10/15,17:45:17,16,09,1, 11.9,1,1, 8.556, 10527.102, 446.070, 52913.020 25/10/15,17:45:17,17,09,1, 11.9,1,1, 8.556, 10527.088, 446.064, 52913.068 25/10/15,17:45:17,18,09,1, 11.9,1,1, 8.556, 10527.090, 446.057, 52913.090 25/10/15,17:45:17,19,09,1, 11.9,1,1, 8.556, 10527.108, 446.043, 52913.000 25/10/15,17:45:18,00,08,1, 12.0,1,1, 8.556, 10527.102, 446.043, 52913.000 25/10/15,17:45:18,01,08,1, 12.0,1,1, 8.556, 10527.119, 446.060, 52913.031 25/10/15,17:45:18,02,08,1, 12.0,1,1, 8.556, 10527.115, 446.058, 52913.056 25/10/15,17:45:18,03,08,1, 12.0,1,1, 8.556, 10527.140, 446.036, 52913.019 25/10/15,17:45:18,04,08,1, 12.0,1,1, 8.556, 10527.105, 446.050, 52912.989 25/10/15,17:45:18,05,08,1, 12.0,1,1, 8.556, 10527.141, 446.057, 52912.989 25/10/15,17:45:18,06,08,1, 12.0,1,1, 8.556, 10527.131, 446.073, 52913.061 25/10/15,17:45:18,07,08,1, 12.0,1,1, 8.556, 10527.148, 446.059, 52912.990 25/10/15,17:45:18,08,08,1, 12.0,1,1, 8.556, 10527.163, 446.043, 52912.976 25/10/15,17:45:18,09,08,1, 12.0,1,1, 8.556, 10527.180, 446.024, 52912.971 25/10/15,17:45:18,10,08,1, 12.0,1,1, 8.556, 10527.180, 446.033, 52912.977 25/10/15,17:45:18,11,08,1, 12.0,1,1, 8.556, 10527.163, 446.027, 52912.968 25/10/15,17:45:18,12,08,1, 12.0,1,1, 8.556, 10527.160, 446.028, 52913.000 25/10/15,17:45:18,13,08,1, 12.0,1,1, 8.556, 10527.172, 446.042, 52912.931 25/10/15,17:45:18,14,08,1, 12.0,1,1, 8.556, 10527.165, 446.018, 52912.985 25/10/15,17:45:18,15,08,1, 12.0,1,1, 8.556, 10527.157, 446.022, 52912.960 25/10/15,17:45:18,16,08,1, 12.0,1,1, 8.556, 10527.166, 446.021, 52913.025 25/10/15,17:45:18,17,08,1, 12.0,1,1, 8.556, 10527.197, 446.030, 52912.975 25/10/15,17:45:18,18,08,1, 12.0,1,1, 8.556, 10527.207, 446.028, 52912.914 25/10/15,17:45:18,19,08,1, 12.0,1,1, 8.556, 10527.201, 446.035, 52912.925 25/10/15,17:45:19,00,09,1, 11.9,1,1, 8.552, 10527.194, 446.035, 52912.925 25/10/15,17:45:19,01,09,1, 11.9,1,1, 8.552, 10527.223, 445.998, 52912.986 25/10/15,17:45:19,02,09,1, 11.9,1,1, 8.552, 10527.223, 446.013, 52912.980 25/10/15,17:45:19,03,09,1, 11.9,1,1, 8.552, 10527.239, 446.003, 52913.005 25/10/15,17:45:19,04,09,1, 11.9,1,1, 8.552, 10527.225, 446.031, 52913.138 25/10/15,17:45:19,05,09,1, 11.9,1,1, 8.552, 10527.280, 446.016, 52913.021 25/10/15,17:45:19,06,09,1, 11.9,1,1, 8.552, 10527.260, 446.029, 52912.933 25/10/15,17:45:19,07,09,1, 11.9,1,1, 8.552, 10527.252, 446.003, 52912.968 25/10/15,17:45:19,08,09,1, 11.9,1,1, 8.552, 10527.255, 446.031, 52912.920 25/10/15,17:45:19,09,09,1, 11.9,1,1, 8.552, 10527.241, 445.991, 52912.878 25/10/15,17:45:19,10,09,1, 11.9,1,1, 8.552, 10527.227, 446.001, 52912.923 25/10/15,17:45:19,11,09,1, 11.9,1,1, 8.552, 10527.253, 445.983, 52912.884 25/10/15,17:45:19,12,09,1, 11.9,1,1, 8.552, 10527.255, 446.008, 52912.994 25/10/15,17:45:19,13,09,1, 11.9,1,1, 8.552, 10527.281, 445.999, 52912.976 25/10/15,17:45:19,14,09,1, 11.9,1,1, 8.552, 10527.278, 446.016, 52912.911 25/10/15,17:45:19,15,09,1, 11.9,1,1, 8.552, 10527.289, 445.996, 52912.972 25/10/15,17:45:19,16,09,1, 11.9,1,1, 8.552, 10527.281, 445.998, 52912.933 25/10/15,17:45:19,17,09,1, 11.9,1,1, 8.552, 10527.291, 445.979, 52913.003 25/10/15,17:45:19,18,09,1, 11.9,1,1, 8.552, 10527.306, 445.989, 52912.954 25/10/15,17:45:19,19,09,1, 11.9,1,1, 8.552, 10527.308, 445.984, 52912.874 25/10/15,17:45:20,00,10,1, 11.9,1,1, 8.557, 10527.302, 445.984, 52912.874 25/10/15,17:45:20,01,10,1, 11.9,1,1, 8.557, 10527.303, 445.977, 52912.952 25/10/15,17:45:20,02,10,1, 11.9,1,1, 8.557, 10527.316, 445.983, 52912.903 25/10/15,17:45:20,03,10,1, 11.9,1,1, 8.557, 10527.310, 446.000, 52912.894 25/10/15,17:45:20,04,10,1, 11.9,1,1, 8.557, 10527.330, 445.986, 52912.940 25/10/15,17:45:20,05,10,1, 11.9,1,1, 8.557, 10527.339, 445.998, 52912.899 25/10/15,17:45:20,06,10,1, 11.9,1,1, 8.557, 10527.351, 446.002, 52912.904 25/10/15,17:45:20,07,10,1, 11.9,1,1, 8.557, 10527.356, 445.957, 52912.888 25/10/15,17:45:20,08,10,1, 11.9,1,1, 8.557, 10527.344, 445.979, 52912.904 25/10/15,17:45:20,09,10,1, 11.9,1,1, 8.557, 10527.345, 445.988, 52912.919 25/10/15,17:45:20,10,10,1, 11.9,1,1, 8.557, 10527.355, 445.944, 52912.877 25/10/15,17:45:20,11,10,1, 11.9,1,1, 8.557, 10527.358, 446.008, 52912.922 25/10/15,17:45:20,12,10,1, 11.9,1,1, 8.557, 10527.378, 445.950, 52912.910 25/10/15,17:45:20,13,10,1, 11.9,1,1, 8.557, 10527.353, 445.950, 52912.905 25/10/15,17:45:20,14,10,1, 11.9,1,1, 8.557, 10527.363, 445.960, 52912.914 25/10/15,17:45:20,15,10,1, 11.9,1,1, 8.557, 10527.345, 445.947, 52912.827 25/10/15,17:45:20,16,10,1, 11.9,1,1, 8.557, 10527.388, 445.957, 52912.853 25/10/15,17:45:20,17,10,1, 11.9,1,1, 8.557, 10527.372, 445.983, 52912.939 25/10/15,17:45:20,18,10,1, 11.9,1,1, 8.557, 10527.383, 445.938, 52912.944 25/10/15,17:45:20,19,10,1, 11.9,1,1, 8.557, 10527.382, 445.956, 52912.861 25/10/15,17:45:21,00,10,1, 11.8,1,1, 8.554, 10527.377, 445.956, 52912.861 25/10/15,17:45:21,01,10,1, 11.8,1,1, 8.554, 10527.408, 445.972, 52912.893 25/10/15,17:45:21,02,10,1, 11.8,1,1, 8.554, 10527.409, 445.955, 52912.875 25/10/15,17:45:21,03,10,1, 11.8,1,1, 8.554, 10527.425, 445.968, 52912.927 25/10/15,17:45:21,04,10,1, 11.8,1,1, 8.554, 10527.414, 445.941, 52912.882 25/10/15,17:45:21,05,10,1, 11.8,1,1, 8.554, 10527.413, 445.944, 52912.834 25/10/15,17:45:21,06,10,1, 11.8,1,1, 8.554, 10527.408, 445.929, 52912.833 25/10/15,17:45:21,07,10,1, 11.8,1,1, 8.554, 10527.421, 445.941, 52912.870 25/10/15,17:45:21,08,10,1, 11.8,1,1, 8.554, 10527.429, 445.912, 52912.863 25/10/15,17:45:21,09,10,1, 11.8,1,1, 8.554, 10527.461, 445.936, 52912.851 25/10/15,17:45:21,10,10,1, 11.8,1,1, 8.554, 10527.463, 445.940, 52912.849 25/10/15,17:45:21,11,10,1, 11.8,1,1, 8.554, 10527.441, 445.941, 52912.860 25/10/15,17:45:21,12,10,1, 11.8,1,1, 8.554, 10527.454, 445.905, 52912.862 25/10/15,17:45:21,13,10,1, 11.8,1,1, 8.554, 10527.470, 445.944, 52912.863 25/10/15,17:45:21,14,10,1, 11.8,1,1, 8.554, 10527.461, 445.941, 52912.875 25/10/15,17:45:21,15,10,1, 11.8,1,1, 8.554, 10527.469, 445.915, 52912.867 25/10/15,17:45:21,16,10,1, 11.8,1,1, 8.554, 10527.477, 445.951, 52912.875 25/10/15,17:45:21,17,10,1, 11.8,1,1, 8.554, 10527.479, 445.919, 52912.937 25/10/15,17:45:21,18,10,1, 11.8,1,1, 8.554, 10527.492, 445.927, 52912.836 25/10/15,17:45:21,19,10,1, 11.8,1,1, 8.554, 10527.516, 445.944, 52912.879 25/10/15,17:45:22,00,10,1, 12.0,1,1, 8.559, 10527.511, 445.944, 52912.879 25/10/15,17:45:22,01,10,1, 12.0,1,1, 8.559, 10527.515, 445.910, 52912.831 25/10/15,17:45:22,02,10,1, 12.0,1,1, 8.559, 10527.521, 445.903, 52912.829 25/10/15,17:45:22,03,10,1, 12.0,1,1, 8.559, 10527.522, 445.925, 52912.822 25/10/15,17:45:22,04,10,1, 12.0,1,1, 8.559, 10527.517, 445.908, 52912.865 25/10/15,17:45:22,05,10,1, 12.0,1,1, 8.559, 10527.523, 445.917, 52912.846 25/10/15,17:45:22,06,10,1, 12.0,1,1, 8.559, 10527.514, 445.915, 52912.795 25/10/15,17:45:22,07,10,1, 12.0,1,1, 8.559, 10527.546, 445.895, 52912.822 25/10/15,17:45:22,08,10,1, 12.0,1,1, 8.559, 10527.534, 445.901, 52912.831 25/10/15,17:45:22,09,10,1, 12.0,1,1, 8.559, 10527.541, 445.916, 52912.812 25/10/15,17:45:22,10,10,1, 12.0,1,1, 8.559, 10527.554, 445.889, 52912.841 25/10/15,17:45:22,11,10,1, 12.0,1,1, 8.559, 10527.575, 445.897, 52912.863 25/10/15,17:45:22,12,10,1, 12.0,1,1, 8.559, 10527.574, 445.939, 52912.817 25/10/15,17:45:22,13,10,1, 12.0,1,1, 8.559, 10527.583, 445.913, 52912.800 25/10/15,17:45:22,14,10,1, 12.0,1,1, 8.559, 10527.589, 445.904, 52912.835 25/10/15,17:45:22,15,10,1, 12.0,1,1, 8.559, 10527.550, 445.904, 52912.825 25/10/15,17:45:22,16,10,1, 12.0,1,1, 8.559, 10527.572, 445.901, 52912.858 25/10/15,17:45:22,17,10,1, 12.0,1,1, 8.559, 10527.601, 445.897, 52912.788 25/10/15,17:45:22,18,10,1, 12.0,1,1, 8.559, 10527.609, 445.908, 52912.767 25/10/15,17:45:22,19,10,1, 12.0,1,1, 8.559, 10527.607, 445.896, 52912.773 25/10/15,17:45:23,00,10,1, 11.9,1,1, 8.551, 10527.602, 445.896, 52912.773 25/10/15,17:45:23,01,10,1, 11.9,1,1, 8.551, 10527.620, 445.916, 52912.816 25/10/15,17:45:23,02,10,1, 11.9,1,1, 8.551, 10527.609, 445.887, 52912.768 25/10/15,17:45:23,03,10,1, 11.9,1,1, 8.551, 10527.600, 445.882, 52912.821 25/10/15,17:45:23,04,10,1, 11.9,1,1, 8.551, 10527.613, 445.892, 52912.756 25/10/15,17:45:23,05,10,1, 11.9,1,1, 8.551, 10527.631, 445.888, 52912.768 25/10/15,17:45:23,06,10,1, 11.9,1,1, 8.551, 10527.623, 445.885, 52912.812 25/10/15,17:45:23,07,10,1, 11.9,1,1, 8.551, 10527.636, 445.901, 52912.777 25/10/15,17:45:23,08,10,1, 11.9,1,1, 8.551, 10527.634, 445.875, 52912.776 25/10/15,17:45:23,09,10,1, 11.9,1,1, 8.551, 10527.628, 445.884, 52912.725 25/10/15,17:45:23,10,10,1, 11.9,1,1, 8.551, 10527.637, 445.903, 52912.798 25/10/15,17:45:23,11,10,1, 11.9,1,1, 8.551, 10527.643, 445.879, 52912.737 25/10/15,17:45:23,12,10,1, 11.9,1,1, 8.551, 10527.662, 445.880, 52912.743 25/10/15,17:45:23,13,10,1, 11.9,1,1, 8.551, 10527.666, 445.862, 52912.787 25/10/15,17:45:23,14,10,1, 11.9,1,1, 8.551, 10527.644, 445.870, 52912.721 25/10/15,17:45:23,15,10,1, 11.9,1,1, 8.551, 10527.699, 445.866, 52912.723 25/10/15,17:45:23,16,10,1, 11.9,1,1, 8.551, 10527.667, 445.883, 52912.727 25/10/15,17:45:23,17,10,1, 11.9,1,1, 8.551, 10527.677, 445.852, 52912.761 25/10/15,17:45:23,18,10,1, 11.9,1,1, 8.551, 10527.684, 445.857, 52912.762 25/10/15,17:45:23,19,10,1, 11.9,1,1, 8.551, 10527.715, 445.859, 52912.767 25/10/15,17:45:24,00,10,1, 11.9,1,1, 8.558, 10527.711, 445.859, 52912.767 25/10/15,17:45:24,01,10,1, 11.9,1,1, 8.558, 10527.699, 445.842, 52912.745 25/10/15,17:45:24,02,10,1, 11.9,1,1, 8.558, 10527.748, 445.820, 52912.614 25/10/15,17:45:24,03,10,1, 11.9,1,1, 8.558, 10527.690, 445.865, 52912.722 25/10/15,17:45:24,04,10,1, 11.9,1,1, 8.558, 10527.687, 445.862, 52912.727 25/10/15,17:45:24,05,10,1, 11.9,1,1, 8.558, 10527.714, 445.838, 52912.769 25/10/15,17:45:24,06,10,1, 11.9,1,1, 8.558, 10527.717, 445.892, 52912.719 25/10/15,17:45:24,07,10,1, 11.9,1,1, 8.558, 10527.722, 445.860, 52912.756 25/10/15,17:45:24,08,10,1, 11.9,1,1, 8.558, 10527.719, 445.842, 52912.735 25/10/15,17:45:24,09,10,1, 11.9,1,1, 8.558, 10527.747, 445.841, 52912.749 25/10/15,17:45:24,10,10,1, 11.9,1,1, 8.558, 10527.734, 445.827, 52912.691 25/10/15,17:45:24,11,10,1, 11.9,1,1, 8.558, 10527.759, 445.863, 52912.735 25/10/15,17:45:24,12,10,1, 11.9,1,1, 8.558, 10527.756, 445.843, 52912.624 25/10/15,17:45:24,13,10,1, 11.9,1,1, 8.558, 10527.741, 445.852, 52912.772 25/10/15,17:45:24,14,10,1, 11.9,1,1, 8.558, 10527.770, 445.835, 52912.769 25/10/15,17:45:24,15,10,1, 11.9,1,1, 8.558, 10527.765, 445.841, 52912.670 25/10/15,17:45:24,16,10,1, 11.9,1,1, 8.558, 10527.758, 445.847, 52912.695 25/10/15,17:45:24,17,10,1, 11.9,1,1, 8.558, 10527.780, 445.824, 52912.688 25/10/15,17:45:24,18,10,1, 11.9,1,1, 8.558, 10527.767, 445.849, 52912.740 25/10/15,17:45:24,19,10,1, 11.9,1,1, 8.558, 10527.778, 445.820, 52912.751 25/10/15,17:45:25,00,10,1, 11.9,1,1, 8.555, 10527.769, 445.820, 52912.751 25/10/15,17:45:25,01,10,1, 11.9,1,1, 8.555, 10527.785, 445.824, 52912.648 25/10/15,17:45:25,02,10,1, 11.9,1,1, 8.555, 10527.779, 445.839, 52912.676 25/10/15,17:45:25,03,10,1, 11.9,1,1, 8.555, 10527.796, 445.819, 52912.662 25/10/15,17:45:25,04,10,1, 11.9,1,1, 8.555, 10527.815, 445.805, 52912.698 25/10/15,17:45:25,05,10,1, 11.9,1,1, 8.555, 10527.802, 445.832, 52912.659 25/10/15,17:45:25,06,10,1, 11.9,1,1, 8.555, 10527.841, 445.825, 52912.697 25/10/15,17:45:25,07,10,1, 11.9,1,1, 8.555, 10527.821, 445.813, 52912.688 25/10/15,17:45:25,08,10,1, 11.9,1,1, 8.555, 10527.841, 445.799, 52912.666 25/10/15,17:45:25,09,10,1, 11.9,1,1, 8.555, 10527.846, 445.812, 52912.663 25/10/15,17:45:25,10,10,1, 11.9,1,1, 8.555, 10527.851, 445.829, 52912.642 25/10/15,17:45:25,11,10,1, 11.9,1,1, 8.555, 10527.849, 445.821, 52912.672 25/10/15,17:45:25,12,10,1, 11.9,1,1, 8.555, 10527.870, 445.827, 52912.691 25/10/15,17:45:25,13,10,1, 11.9,1,1, 8.555, 10527.862, 445.830, 52912.687 25/10/15,17:45:25,14,10,1, 11.9,1,1, 8.555, 10527.863, 445.815, 52912.650 25/10/15,17:45:25,15,10,1, 11.9,1,1, 8.555, 10527.866, 445.819, 52912.617 25/10/15,17:45:25,16,10,1, 11.9,1,1, 8.555, 10527.872, 445.815, 52912.626 25/10/15,17:45:25,17,10,1, 11.9,1,1, 8.555, 10527.893, 445.823, 52912.635 25/10/15,17:45:25,18,10,1, 11.9,1,1, 8.555, 10527.911, 445.815, 52912.581 25/10/15,17:45:25,19,10,1, 11.9,1,1, 8.555, 10527.895, 445.808, 52912.643 25/10/15,17:45:26,00,09,1, 11.9,1,1, 8.554, 10527.894, 445.808, 52912.643 25/10/15,17:45:26,01,09,1, 11.9,1,1, 8.554, 10527.884, 445.807, 52912.592 25/10/15,17:45:26,02,09,1, 11.9,1,1, 8.554, 10527.919, 445.823, 52912.649 25/10/15,17:45:26,03,09,1, 11.9,1,1, 8.554, 10527.907, 445.802, 52912.605 25/10/15,17:45:26,04,09,1, 11.9,1,1, 8.554, 10527.941, 445.813, 52912.618 25/10/15,17:45:26,05,09,1, 11.9,1,1, 8.554, 10527.943, 445.797, 52912.630 25/10/15,17:45:26,06,09,1, 11.9,1,1, 8.554, 10527.933, 445.805, 52912.594 25/10/15,17:45:26,07,09,1, 11.9,1,1, 8.554, 10527.927, 445.789, 52912.602 25/10/15,17:45:26,08,09,1, 11.9,1,1, 8.554, 10527.949, 445.821, 52912.709 25/10/15,17:45:26,09,09,1, 11.9,1,1, 8.554, 10527.957, 445.804, 52912.614 25/10/15,17:45:26,10,09,1, 11.9,1,1, 8.554, 10527.942, 445.784, 52912.648 25/10/15,17:45:26,11,09,1, 11.9,1,1, 8.554, 10527.945, 445.771, 52912.597 25/10/15,17:45:26,12,09,1, 11.9,1,1, 8.554, 10527.957, 445.807, 52912.632 25/10/15,17:45:26,13,09,1, 11.9,1,1, 8.554, 10527.942, 445.781, 52912.635 25/10/15,17:45:26,14,09,1, 11.9,1,1, 8.554, 10527.978, 445.792, 52912.634 25/10/15,17:45:26,15,09,1, 11.9,1,1, 8.554, 10527.994, 445.784, 52912.564 25/10/15,17:45:26,16,09,1, 11.9,1,1, 8.554, 10527.967, 445.814, 52912.610 25/10/15,17:45:26,17,09,1, 11.9,1,1, 8.554, 10527.990, 445.809, 52912.639 25/10/15,17:45:26,18,09,1, 11.9,1,1, 8.554, 10528.005, 445.781, 52912.530 25/10/15,17:45:26,19,09,1, 11.9,1,1, 8.554, 10528.002, 445.781, 52912.594 25/10/15,17:45:27,00,09,1, 11.9,1,1, 8.559, 10527.995, 445.781, 52912.594 25/10/15,17:45:27,01,09,1, 11.9,1,1, 8.559, 10528.003, 445.796, 52912.535 25/10/15,17:45:27,02,09,1, 11.9,1,1, 8.559, 10528.025, 445.795, 52912.599 25/10/15,17:45:27,03,09,1, 11.9,1,1, 8.559, 10528.024, 445.781, 52912.557 25/10/15,17:45:27,04,09,1, 11.9,1,1, 8.559, 10528.014, 445.784, 52912.594 25/10/15,17:45:27,05,09,1, 11.9,1,1, 8.559, 10528.003, 445.777, 52912.618 25/10/15,17:45:27,06,09,1, 11.9,1,1, 8.559, 10528.035, 445.766, 52912.626 25/10/15,17:45:27,07,09,1, 11.9,1,1, 8.559, 10528.024, 445.747, 52912.526 25/10/15,17:45:27,08,09,1, 11.9,1,1, 8.559, 10528.020, 445.783, 52912.584 25/10/15,17:45:27,09,09,1, 11.9,1,1, 8.559, 10528.024, 445.765, 52912.521 25/10/15,17:45:27,10,09,1, 11.9,1,1, 8.559, 10528.031, 445.772, 52912.525 25/10/15,17:45:27,11,09,1, 11.9,1,1, 8.559, 10528.040, 445.805, 52912.599 25/10/15,17:45:27,12,09,1, 11.9,1,1, 8.559, 10528.052, 445.796, 52912.586 25/10/15,17:45:27,13,09,1, 11.9,1,1, 8.559, 10528.063, 445.813, 52912.545 25/10/15,17:45:27,14,09,1, 11.9,1,1, 8.559, 10528.048, 445.796, 52912.620 25/10/15,17:45:27,15,09,1, 11.9,1,1, 8.559, 10528.038, 445.763, 52912.522 25/10/15,17:45:27,16,09,1, 11.9,1,1, 8.559, 10528.058, 445.757, 52912.510 25/10/15,17:45:27,17,09,1, 11.9,1,1, 8.559, 10528.063, 445.796, 52912.578 25/10/15,17:45:27,18,09,1, 11.9,1,1, 8.559, 10528.092, 445.780, 52912.556 25/10/15,17:45:27,19,09,1, 11.9,1,1, 8.559, 10528.065, 445.797, 52912.505 25/10/15,17:45:28,00,10,1, 11.9,1,1, 8.552, 10528.061, 445.797, 52912.505 25/10/15,17:45:28,01,10,1, 11.9,1,1, 8.552, 10528.092, 445.765, 52912.620 25/10/15,17:45:28,02,10,1, 11.9,1,1, 8.552, 10528.088, 445.752, 52912.568 25/10/15,17:45:28,03,10,1, 11.9,1,1, 8.552, 10528.077, 445.759, 52912.539 25/10/15,17:45:28,04,10,1, 11.9,1,1, 8.552, 10528.102, 445.769, 52912.557 25/10/15,17:45:28,05,10,1, 11.9,1,1, 8.552, 10528.107, 445.756, 52912.528 25/10/15,17:45:28,06,10,1, 11.9,1,1, 8.552, 10528.097, 445.759, 52912.536 25/10/15,17:45:28,07,10,1, 11.9,1,1, 8.552, 10528.125, 445.761, 52912.497 25/10/15,17:45:28,08,10,1, 11.9,1,1, 8.552, 10528.126, 445.763, 52912.588 25/10/15,17:45:28,09,10,1, 11.9,1,1, 8.552, 10528.128, 445.769, 52912.519 25/10/15,17:45:28,10,10,1, 11.9,1,1, 8.552, 10528.115, 445.764, 52912.507 25/10/15,17:45:28,11,10,1, 11.9,1,1, 8.552, 10528.125, 445.758, 52912.473 25/10/15,17:45:28,12,10,1, 11.9,1,1, 8.552, 10528.146, 445.755, 52912.538 25/10/15,17:45:28,13,10,1, 11.9,1,1, 8.552, 10528.127, 445.753, 52912.521 25/10/15,17:45:28,14,10,1, 11.9,1,1, 8.552, 10528.139, 445.745, 52912.574 25/10/15,17:45:28,15,10,1, 11.9,1,1, 8.552, 10528.156, 445.739, 52912.482 25/10/15,17:45:28,16,10,1, 11.9,1,1, 8.552, 10528.184, 445.756, 52912.585 25/10/15,17:45:28,17,10,1, 11.9,1,1, 8.552, 10528.177, 445.739, 52912.541 25/10/15,17:45:28,18,10,1, 11.9,1,1, 8.552, 10528.183, 445.732, 52912.479 25/10/15,17:45:28,19,10,1, 11.9,1,1, 8.552, 10528.155, 445.735, 52912.494 25/10/15,17:45:29,00,10,1, 11.9,1,1, 8.552, 10528.153, 445.735, 52912.494 25/10/15,17:45:29,01,10,1, 11.9,1,1, 8.552, 10528.178, 445.737, 52912.549 25/10/15,17:45:29,02,10,1, 11.9,1,1, 8.552, 10528.174, 445.743, 52912.514 25/10/15,17:45:29,03,10,1, 11.9,1,1, 8.552, 10528.184, 445.758, 52912.528 25/10/15,17:45:29,04,10,1, 11.9,1,1, 8.552, 10528.165, 445.752, 52912.516 25/10/15,17:45:29,05,10,1, 11.9,1,1, 8.552, 10528.191, 445.740, 52912.504 25/10/15,17:45:29,06,10,1, 11.9,1,1, 8.552, 10528.197, 445.736, 52912.526 25/10/15,17:45:29,07,10,1, 11.9,1,1, 8.552, 10528.166, 445.745, 52912.567 25/10/15,17:45:29,08,10,1, 11.9,1,1, 8.552, 10528.200, 445.756, 52912.529 25/10/15,17:45:29,09,10,1, 11.9,1,1, 8.552, 10528.203, 445.736, 52912.470 25/10/15,17:45:29,10,10,1, 11.9,1,1, 8.552, 10528.226, 445.736, 52912.520 25/10/15,17:45:29,11,10,1, 11.9,1,1, 8.552, 10528.209, 445.704, 52912.444 25/10/15,17:45:29,12,10,1, 11.9,1,1, 8.552, 10528.241, 445.732, 52912.522 25/10/15,17:45:29,13,10,1, 11.9,1,1, 8.552, 10528.217, 445.728, 52912.478 25/10/15,17:45:29,14,10,1, 11.9,1,1, 8.552, 10528.219, 445.736, 52912.507 25/10/15,17:45:29,15,10,1, 11.9,1,1, 8.552, 10528.236, 445.733, 52912.433 25/10/15,17:45:29,16,10,1, 11.9,1,1, 8.552, 10528.242, 445.749, 52912.513 25/10/15,17:45:29,17,10,1, 11.9,1,1, 8.552, 10528.214, 445.703, 52912.445 25/10/15,17:45:29,18,10,1, 11.9,1,1, 8.552, 10528.248, 445.714, 52912.489 25/10/15,17:45:29,19,10,1, 11.9,1,1, 8.552, 10528.255, 445.716, 52912.455 25/10/15,17:45:30,00,10,1, 11.9,1,1, 8.555, 10528.253, 445.716, 52912.455 25/10/15,17:45:30,01,10,1, 11.9,1,1, 8.555, 10528.262, 445.736, 52912.503 25/10/15,17:45:30,02,10,1, 11.9,1,1, 8.555, 10528.269, 445.718, 52912.510 25/10/15,17:45:30,03,10,1, 11.9,1,1, 8.555, 10528.266, 445.723, 52912.508 25/10/15,17:45:30,04,10,1, 11.9,1,1, 8.555, 10528.275, 445.718, 52912.449 25/10/15,17:45:30,05,10,1, 11.9,1,1, 8.555, 10528.295, 445.717, 52912.400 25/10/15,17:45:30,06,10,1, 11.9,1,1, 8.555, 10528.305, 445.721, 52912.476 25/10/15,17:45:30,07,10,1, 11.9,1,1, 8.555, 10528.320, 445.712, 52912.437 25/10/15,17:45:30,08,10,1, 11.9,1,1, 8.555, 10528.279, 445.726, 52912.513 25/10/15,17:45:30,09,10,1, 11.9,1,1, 8.555, 10528.285, 445.735, 52912.477 25/10/15,17:45:30,10,10,1, 11.9,1,1, 8.555, 10528.326, 445.720, 52912.484 25/10/15,17:45:30,11,10,1, 11.9,1,1, 8.555, 10528.313, 445.729, 52912.486 25/10/15,17:45:30,12,10,1, 11.9,1,1, 8.555, 10528.320, 445.729, 52912.500 25/10/15,17:45:30,13,10,1, 11.9,1,1, 8.555, 10528.353, 445.686, 52912.406 25/10/15,17:45:30,14,10,1, 11.9,1,1, 8.555, 10528.323, 445.730, 52912.450 25/10/15,17:45:30,15,10,1, 11.9,1,1, 8.555, 10528.337, 445.738, 52912.498 25/10/15,17:45:30,16,10,1, 11.9,1,1, 8.555, 10528.367, 445.722, 52912.415 25/10/15,17:45:30,17,10,1, 11.9,1,1, 8.555, 10528.350, 445.735, 52912.444 25/10/15,17:45:30,18,10,1, 11.9,1,1, 8.555, 10528.332, 445.757, 52912.433 25/10/15,17:45:30,19,10,1, 11.9,1,1, 8.555, 10528.343, 445.727, 52912.431 25/10/15,17:45:31,00,10,1, 11.9,1,1, 8.552, 10528.337, 445.727, 52912.431 25/10/15,17:45:31,01,10,1, 11.9,1,1, 8.552, 10528.370, 445.753, 52912.521 25/10/15,17:45:31,02,10,1, 11.9,1,1, 8.552, 10528.342, 445.723, 52912.455 25/10/15,17:45:31,03,10,1, 11.9,1,1, 8.552, 10528.345, 445.716, 52912.435 25/10/15,17:45:31,04,10,1, 11.9,1,1, 8.552, 10528.359, 445.725, 52912.449 25/10/15,17:45:31,05,10,1, 11.9,1,1, 8.552, 10528.377, 445.731, 52912.417 25/10/15,17:45:31,06,10,1, 11.9,1,1, 8.552, 10528.378, 445.730, 52912.405 25/10/15,17:45:31,07,10,1, 11.9,1,1, 8.552, 10528.416, 445.742, 52912.428 25/10/15,17:45:31,08,10,1, 11.9,1,1, 8.552, 10528.392, 445.753, 52912.437 25/10/15,17:45:31,09,10,1, 11.9,1,1, 8.552, 10528.419, 445.735, 52912.388 25/10/15,17:45:31,10,10,1, 11.9,1,1, 8.552, 10528.414, 445.730, 52912.420 25/10/15,17:45:31,11,10,1, 11.9,1,1, 8.552, 10528.410, 445.756, 52912.411 25/10/15,17:45:31,12,10,1, 11.9,1,1, 8.552, 10528.436, 445.753, 52912.354 25/10/15,17:45:31,13,10,1, 11.9,1,1, 8.552, 10528.422, 445.721, 52912.348 25/10/15,17:45:31,14,10,1, 11.9,1,1, 8.552, 10528.441, 445.728, 52912.430 25/10/15,17:45:31,15,10,1, 11.9,1,1, 8.552, 10528.430, 445.764, 52912.378 25/10/15,17:45:31,16,10,1, 11.9,1,1, 8.552, 10528.421, 445.715, 52912.335 25/10/15,17:45:31,17,10,1, 11.9,1,1, 8.552, 10528.425, 445.722, 52912.362 25/10/15,17:45:31,18,10,1, 11.9,1,1, 8.552, 10528.438, 445.713, 52912.354 25/10/15,17:45:31,19,10,1, 11.9,1,1, 8.552, 10528.475, 445.733, 52912.446 25/10/15,17:45:32,00,10,1, 11.9,1,1, 8.553, 10528.470, 445.733, 52912.446 25/10/15,17:45:32,01,10,1, 11.9,1,1, 8.553, 10528.446, 445.710, 52912.350 25/10/15,17:45:32,02,10,1, 11.9,1,1, 8.553, 10528.442, 445.714, 52912.384 25/10/15,17:45:32,03,10,1, 11.9,1,1, 8.553, 10528.469, 445.743, 52912.368 25/10/15,17:45:32,04,10,1, 11.9,1,1, 8.553, 10528.455, 445.727, 52912.323 25/10/15,17:45:32,05,10,1, 11.9,1,1, 8.553, 10528.463, 445.704, 52912.364 25/10/15,17:45:32,06,10,1, 11.9,1,1, 8.553, 10528.459, 445.719, 52912.302 25/10/15,17:45:32,07,10,1, 11.9,1,1, 8.553, 10528.484, 445.700, 52912.375 25/10/15,17:45:32,08,10,1, 11.9,1,1, 8.553, 10528.476, 445.734, 52912.344 25/10/15,17:45:32,09,10,1, 11.9,1,1, 8.553, 10528.482, 445.736, 52912.356 25/10/15,17:45:32,10,10,1, 11.9,1,1, 8.553, 10528.508, 445.704, 52912.389 25/10/15,17:45:32,11,10,1, 11.9,1,1, 8.553, 10528.509, 445.728, 52912.310 25/10/15,17:45:32,12,10,1, 11.9,1,1, 8.553, 10528.497, 445.728, 52912.355 25/10/15,17:45:32,13,10,1, 11.9,1,1, 8.553, 10528.487, 445.707, 52912.272 25/10/15,17:45:32,14,10,1, 11.9,1,1, 8.553, 10528.506, 445.703, 52912.332 25/10/15,17:45:32,15,10,1, 11.9,1,1, 8.553, 10528.500, 445.733, 52912.363 25/10/15,17:45:32,16,10,1, 11.9,1,1, 8.553, 10528.522, 445.731, 52912.327 25/10/15,17:45:32,17,10,1, 11.9,1,1, 8.553, 10528.520, 445.706, 52912.281 25/10/15,17:45:32,18,10,1, 11.9,1,1, 8.553, 10528.528, 445.714, 52912.275 25/10/15,17:45:32,19,10,1, 11.9,1,1, 8.553, 10528.522, 445.720, 52912.361 25/10/15,17:45:33,00,09,1, 11.9,1,1, 8.552, 10528.520, 445.720, 52912.361 25/10/15,17:45:33,01,09,1, 11.9,1,1, 8.552, 10528.540, 445.722, 52912.346 25/10/15,17:45:33,02,09,1, 11.9,1,1, 8.552, 10528.541, 445.722, 52912.370 25/10/15,17:45:33,03,09,1, 11.9,1,1, 8.552, 10528.555, 445.734, 52912.326 25/10/15,17:45:33,04,09,1, 11.9,1,1, 8.552, 10528.526, 445.724, 52912.320 25/10/15,17:45:33,05,09,1, 11.9,1,1, 8.552, 10528.574, 445.706, 52912.325 25/10/15,17:45:33,06,09,1, 11.9,1,1, 8.552, 10528.561, 445.720, 52912.275 25/10/15,17:45:33,07,09,1, 11.9,1,1, 8.552, 10528.573, 445.715, 52912.310 25/10/15,17:45:33,08,09,1, 11.9,1,1, 8.552, 10528.605, 445.706, 52912.286 25/10/15,17:45:33,09,09,1, 11.9,1,1, 8.552, 10528.596, 445.730, 52912.346 25/10/15,17:45:33,10,09,1, 11.9,1,1, 8.552, 10528.600, 445.722, 52912.318 25/10/15,17:45:33,11,09,1, 11.9,1,1, 8.552, 10528.580, 445.722, 52912.281 25/10/15,17:45:33,12,09,1, 11.9,1,1, 8.552, 10528.611, 445.724, 52912.313 25/10/15,17:45:33,13,09,1, 11.9,1,1, 8.552, 10528.613, 445.709, 52912.265 25/10/15,17:45:33,14,09,1, 11.9,1,1, 8.552, 10528.605, 445.710, 52912.256 25/10/15,17:45:33,15,09,1, 11.9,1,1, 8.552, 10528.612, 445.753, 52912.339 25/10/15,17:45:33,16,09,1, 11.9,1,1, 8.552, 10528.633, 445.709, 52912.293 25/10/15,17:45:33,17,09,1, 11.9,1,1, 8.552, 10528.623, 445.736, 52912.323 25/10/15,17:45:33,18,09,1, 11.9,1,1, 8.552, 10528.624, 445.727, 52912.225 25/10/15,17:45:33,19,09,1, 11.9,1,1, 8.552, 10528.641, 445.732, 52912.278 25/10/15,17:45:34,00,10,1, 11.9,1,1, 8.552, 10528.637, 445.732, 52912.278 25/10/15,17:45:34,01,10,1, 11.9,1,1, 8.552, 10528.644, 445.728, 52912.259 25/10/15,17:45:34,02,10,1, 11.9,1,1, 8.552, 10528.650, 445.705, 52912.214 25/10/15,17:45:34,03,10,1, 11.9,1,1, 8.552, 10528.642, 445.721, 52912.248 25/10/15,17:45:34,04,10,1, 11.9,1,1, 8.552, 10528.650, 445.729, 52912.251 25/10/15,17:45:34,05,10,1, 11.9,1,1, 8.552, 10528.649, 445.684, 52912.223 25/10/15,17:45:34,06,10,1, 11.9,1,1, 8.552, 10528.657, 445.731, 52912.248 25/10/15,17:45:34,07,10,1, 11.9,1,1, 8.552, 10528.680, 445.735, 52912.256 25/10/15,17:45:34,08,10,1, 11.9,1,1, 8.552, 10528.666, 445.706, 52912.270 25/10/15,17:45:34,09,10,1, 11.9,1,1, 8.552, 10528.694, 445.722, 52912.214 25/10/15,17:45:34,10,10,1, 11.9,1,1, 8.552, 10528.674, 445.729, 52912.278 25/10/15,17:45:34,11,10,1, 11.9,1,1, 8.552, 10528.677, 445.720, 52912.232 25/10/15,17:45:34,12,10,1, 11.9,1,1, 8.552, 10528.683, 445.743, 52912.304 25/10/15,17:45:34,13,10,1, 11.9,1,1, 8.552, 10528.716, 445.731, 52912.234 25/10/15,17:45:34,14,10,1, 11.9,1,1, 8.552, 10528.703, 445.748, 52912.305 25/10/15,17:45:34,15,10,1, 11.9,1,1, 8.552, 10528.721, 445.720, 52912.268 25/10/15,17:45:34,16,10,1, 11.9,1,1, 8.552, 10528.711, 445.718, 52912.255 25/10/15,17:45:34,17,10,1, 11.9,1,1, 8.552, 10528.752, 445.701, 52912.189 25/10/15,17:45:34,18,10,1, 11.9,1,1, 8.552, 10528.725, 445.718, 52912.223 25/10/15,17:45:34,19,10,1, 11.9,1,1, 8.552, 10528.726, 445.714, 52912.301 25/10/15,17:45:35,00,10,1, 11.8,1,1, 8.558, 10528.721, 445.714, 52912.301 25/10/15,17:45:35,01,10,1, 11.8,1,1, 8.558, 10528.756, 445.722, 52912.187 25/10/15,17:45:35,02,10,1, 11.8,1,1, 8.558, 10528.747, 445.721, 52912.267 25/10/15,17:45:35,03,10,1, 11.8,1,1, 8.558, 10528.759, 445.697, 52912.212 25/10/15,17:45:35,04,10,1, 11.8,1,1, 8.558, 10528.738, 445.715, 52912.174 25/10/15,17:45:35,05,10,1, 11.8,1,1, 8.558, 10528.749, 445.692, 52912.252 25/10/15,17:45:35,06,10,1, 11.8,1,1, 8.558, 10528.744, 445.715, 52912.140 25/10/15,17:45:35,07,10,1, 11.8,1,1, 8.558, 10528.734, 445.718, 52912.168 25/10/15,17:45:35,08,10,1, 11.8,1,1, 8.558, 10528.767, 445.732, 52912.151 25/10/15,17:45:35,09,10,1, 11.8,1,1, 8.558, 10528.789, 445.750, 52912.278 25/10/15,17:45:35,10,10,1, 11.8,1,1, 8.558, 10528.806, 445.709, 52912.199 25/10/15,17:45:35,11,10,1, 11.8,1,1, 8.558, 10528.787, 445.711, 52912.187 25/10/15,17:45:35,12,10,1, 11.8,1,1, 8.558, 10528.791, 445.711, 52912.214 25/10/15,17:45:35,13,10,1, 11.8,1,1, 8.558, 10528.790, 445.719, 52912.177 25/10/15,17:45:35,14,10,1, 11.8,1,1, 8.558, 10528.794, 445.729, 52912.159 25/10/15,17:45:35,15,10,1, 11.8,1,1, 8.558, 10528.805, 445.714, 52912.167 25/10/15,17:45:35,16,10,1, 11.8,1,1, 8.558, 10528.809, 445.728, 52912.178 25/10/15,17:45:35,17,10,1, 11.8,1,1, 8.558, 10528.824, 445.732, 52912.100 25/10/15,17:45:35,18,10,1, 11.8,1,1, 8.558, 10528.841, 445.699, 52912.148 25/10/15,17:45:35,19,10,1, 11.8,1,1, 8.558, 10528.825, 445.725, 52912.131 25/10/15,17:45:36,00,09,1, 12.0,1,1, 8.553, 10528.821, 445.725, 52912.131 25/10/15,17:45:36,01,09,1, 12.0,1,1, 8.553, 10528.819, 445.739, 52912.148 25/10/15,17:45:36,02,09,1, 12.0,1,1, 8.553, 10528.815, 445.742, 52912.197 25/10/15,17:45:36,03,09,1, 12.0,1,1, 8.553, 10528.845, 445.717, 52912.162 25/10/15,17:45:36,04,09,1, 12.0,1,1, 8.553, 10528.854, 445.748, 52912.135 25/10/15,17:45:36,05,09,1, 12.0,1,1, 8.553, 10528.848, 445.720, 52912.201 25/10/15,17:45:36,06,09,1, 12.0,1,1, 8.553, 10528.830, 445.726, 52912.190 25/10/15,17:45:36,07,09,1, 12.0,1,1, 8.553, 10528.857, 445.734, 52912.163 25/10/15,17:45:36,08,09,1, 12.0,1,1, 8.553, 10528.845, 445.707, 52912.169 25/10/15,17:45:36,09,09,1, 12.0,1,1, 8.553, 10528.872, 445.728, 52912.071 25/10/15,17:45:36,10,09,1, 12.0,1,1, 8.553, 10528.890, 445.705, 52912.115 25/10/15,17:45:36,11,09,1, 12.0,1,1, 8.553, 10528.904, 445.725, 52912.077 25/10/15,17:45:36,12,09,1, 12.0,1,1, 8.553, 10528.891, 445.731, 52912.160 25/10/15,17:45:36,13,09,1, 12.0,1,1, 8.553, 10528.928, 445.742, 52912.146 25/10/15,17:45:36,14,09,1, 12.0,1,1, 8.553, 10528.915, 445.739, 52912.109 25/10/15,17:45:36,15,09,1, 12.0,1,1, 8.553, 10528.913, 445.733, 52912.155 25/10/15,17:45:36,16,09,1, 12.0,1,1, 8.553, 10528.901, 445.739, 52912.211 25/10/15,17:45:36,17,09,1, 12.0,1,1, 8.553, 10528.928, 445.713, 52912.137 25/10/15,17:45:36,18,09,1, 12.0,1,1, 8.553, 10528.922, 445.728, 52912.134 25/10/15,17:45:36,19,09,1, 12.0,1,1, 8.553, 10528.926, 445.737, 52912.159 25/10/15,17:45:37,00,10,1, 11.9,1,1, 8.556, 10528.921, 445.737, 52912.159 25/10/15,17:45:37,01,10,1, 11.9,1,1, 8.556, 10528.899, 445.741, 52912.133 25/10/15,17:45:37,02,10,1, 11.9,1,1, 8.556, 10528.917, 445.716, 52912.105 25/10/15,17:45:37,03,10,1, 11.9,1,1, 8.556, 10528.951, 445.732, 52912.113 25/10/15,17:45:37,04,10,1, 11.9,1,1, 8.556, 10528.962, 445.761, 52912.139 25/10/15,17:45:37,05,10,1, 11.9,1,1, 8.556, 10528.950, 445.734, 52912.110 25/10/15,17:45:37,06,10,1, 11.9,1,1, 8.556, 10528.973, 445.750, 52912.134 25/10/15,17:45:37,07,10,1, 11.9,1,1, 8.556, 10528.979, 445.738, 52912.115 25/10/15,17:45:37,08,10,1, 11.9,1,1, 8.556, 10528.998, 445.749, 52912.115 25/10/15,17:45:37,09,10,1, 11.9,1,1, 8.556, 10528.993, 445.761, 52912.136 25/10/15,17:45:37,10,10,1, 11.9,1,1, 8.556, 10528.970, 445.729, 52912.120 25/10/15,17:45:37,11,10,1, 11.9,1,1, 8.556, 10529.002, 445.770, 52912.121 25/10/15,17:45:37,12,10,1, 11.9,1,1, 8.556, 10528.998, 445.737, 52912.147 25/10/15,17:45:37,13,10,1, 11.9,1,1, 8.556, 10529.000, 445.755, 52912.114 25/10/15,17:45:37,14,10,1, 11.9,1,1, 8.556, 10528.991, 445.752, 52912.105 25/10/15,17:45:37,15,10,1, 11.9,1,1, 8.556, 10529.007, 445.749, 52912.156 25/10/15,17:45:37,16,10,1, 11.9,1,1, 8.556, 10529.021, 445.747, 52912.100 25/10/15,17:45:37,17,10,1, 11.9,1,1, 8.556, 10529.012, 445.732, 52912.028 25/10/15,17:45:37,18,10,1, 11.9,1,1, 8.556, 10529.013, 445.772, 52912.129 25/10/15,17:45:37,19,10,1, 11.9,1,1, 8.556, 10529.020, 445.763, 52912.065 25/10/15,17:45:38,00,10,1, 11.9,1,1, 8.551, 10529.013, 445.763, 52912.065 25/10/15,17:45:38,01,10,1, 11.9,1,1, 8.551, 10529.012, 445.751, 52912.137 25/10/15,17:45:38,02,10,1, 11.9,1,1, 8.551, 10529.041, 445.734, 52912.091 25/10/15,17:45:38,03,10,1, 11.9,1,1, 8.551, 10529.032, 445.728, 52912.043 25/10/15,17:45:38,04,10,1, 11.9,1,1, 8.551, 10529.020, 445.743, 52912.107 25/10/15,17:45:38,05,10,1, 11.9,1,1, 8.551, 10529.030, 445.748, 52912.023 25/10/15,17:45:38,06,10,1, 11.9,1,1, 8.551, 10529.036, 445.746, 52912.060 25/10/15,17:45:38,07,10,1, 11.9,1,1, 8.551, 10529.055, 445.766, 52912.091 25/10/15,17:45:38,08,10,1, 11.9,1,1, 8.551, 10529.053, 445.767, 52912.110 25/10/15,17:45:38,09,10,1, 11.9,1,1, 8.551, 10529.067, 445.768, 52912.151 25/10/15,17:45:38,10,10,1, 11.9,1,1, 8.551, 10529.064, 445.751, 52912.104 25/10/15,17:45:38,11,10,1, 11.9,1,1, 8.551, 10529.073, 445.748, 52912.097 25/10/15,17:45:38,12,10,1, 11.9,1,1, 8.551, 10529.056, 445.737, 52912.105 25/10/15,17:45:38,13,10,1, 11.9,1,1, 8.551, 10529.058, 445.748, 52912.054 25/10/15,17:45:38,14,10,1, 11.9,1,1, 8.551, 10529.082, 445.757, 52912.057 25/10/15,17:45:38,15,10,1, 11.9,1,1, 8.551, 10529.105, 445.730, 52912.051 25/10/15,17:45:38,16,10,1, 11.9,1,1, 8.551, 10529.091, 445.741, 52912.000 25/10/15,17:45:38,17,10,1, 11.9,1,1, 8.551, 10529.121, 445.737, 52912.046 25/10/15,17:45:38,18,10,1, 11.9,1,1, 8.551, 10529.108, 445.753, 52912.091 25/10/15,17:45:38,19,10,1, 11.9,1,1, 8.551, 10529.106, 445.736, 52912.082 25/10/15,17:45:39,00,10,1, 11.8,1,1, 8.551, 10529.104, 445.736, 52912.082 25/10/15,17:45:39,01,10,1, 11.8,1,1, 8.551, 10529.128, 445.760, 52911.991 25/10/15,17:45:39,02,10,1, 11.8,1,1, 8.551, 10529.133, 445.738, 52912.041 25/10/15,17:45:39,03,10,1, 11.8,1,1, 8.551, 10529.116, 445.769, 52912.039 25/10/15,17:45:39,04,10,1, 11.8,1,1, 8.551, 10529.122, 445.752, 52912.054 25/10/15,17:45:39,05,10,1, 11.8,1,1, 8.551, 10529.145, 445.778, 52912.012 25/10/15,17:45:39,06,10,1, 11.8,1,1, 8.551, 10529.153, 445.760, 52912.051 25/10/15,17:45:39,07,10,1, 11.8,1,1, 8.551, 10529.162, 445.788, 52912.065 25/10/15,17:45:39,08,10,1, 11.8,1,1, 8.551, 10529.153, 445.761, 52911.998 25/10/15,17:45:39,09,10,1, 11.8,1,1, 8.551, 10529.150, 445.778, 52912.039 25/10/15,17:45:39,10,10,1, 11.8,1,1, 8.551, 10529.157, 445.763, 52912.064 25/10/15,17:45:39,11,10,1, 11.8,1,1, 8.551, 10529.146, 445.764, 52912.046 25/10/15,17:45:39,12,10,1, 11.8,1,1, 8.551, 10529.162, 445.776, 52912.031 25/10/15,17:45:39,13,10,1, 11.8,1,1, 8.551, 10529.149, 445.764, 52912.045 25/10/15,17:45:39,14,10,1, 11.8,1,1, 8.551, 10529.167, 445.803, 52912.065 25/10/15,17:45:39,15,10,1, 11.8,1,1, 8.551, 10529.148, 445.775, 52912.034 25/10/15,17:45:39,16,10,1, 11.8,1,1, 8.551, 10529.196, 445.791, 52912.015 25/10/15,17:45:39,17,10,1, 11.8,1,1, 8.551, 10529.179, 445.784, 52911.984 25/10/15,17:45:39,18,10,1, 11.8,1,1, 8.551, 10529.189, 445.766, 52912.002 25/10/15,17:45:39,19,10,1, 11.8,1,1, 8.551, 10529.194, 445.798, 52912.013 25/10/15,17:45:40,00,10,1, 11.8,1,1, 8.553, 10529.188, 445.798, 52912.013 25/10/15,17:45:40,01,10,1, 11.8,1,1, 8.553, 10529.197, 445.753, 52912.044 25/10/15,17:45:40,02,10,1, 11.8,1,1, 8.553, 10529.202, 445.775, 52912.031 25/10/15,17:45:40,03,10,1, 11.8,1,1, 8.553, 10529.205, 445.772, 52912.001 25/10/15,17:45:40,04,10,1, 11.8,1,1, 8.553, 10529.204, 445.781, 52911.995 25/10/15,17:45:40,05,10,1, 11.8,1,1, 8.553, 10529.211, 445.782, 52911.976 25/10/15,17:45:40,06,10,1, 11.8,1,1, 8.553, 10529.212, 445.801, 52912.034 25/10/15,17:45:40,07,10,1, 11.8,1,1, 8.553, 10529.235, 445.808, 52912.061 25/10/15,17:45:40,08,10,1, 11.8,1,1, 8.553, 10529.234, 445.798, 52911.964 25/10/15,17:45:40,09,10,1, 11.8,1,1, 8.553, 10529.229, 445.773, 52912.059 25/10/15,17:45:40,10,10,1, 11.8,1,1, 8.553, 10529.260, 445.770, 52912.000 25/10/15,17:45:40,11,10,1, 11.8,1,1, 8.553, 10529.254, 445.772, 52911.954 25/10/15,17:45:40,12,10,1, 11.8,1,1, 8.553, 10529.261, 445.793, 52911.885 25/10/15,17:45:40,13,10,1, 11.8,1,1, 8.553, 10529.222, 445.822, 52912.055 25/10/15,17:45:40,14,10,1, 11.8,1,1, 8.553, 10529.256, 445.802, 52911.943 25/10/15,17:45:40,15,10,1, 11.8,1,1, 8.553, 10529.279, 445.793, 52912.052 25/10/15,17:45:40,16,10,1, 11.8,1,1, 8.553, 10529.291, 445.804, 52912.004 25/10/15,17:45:40,17,10,1, 11.8,1,1, 8.553, 10529.280, 445.812, 52911.973 25/10/15,17:45:40,18,10,1, 11.8,1,1, 8.553, 10529.280, 445.801, 52911.973 25/10/15,17:45:40,19,10,1, 11.8,1,1, 8.553, 10529.295, 445.798, 52911.907 25/10/15,17:45:41,00,10,1, 11.9,1,1, 8.554, 10529.288, 445.798, 52911.907 25/10/15,17:45:41,01,10,1, 11.9,1,1, 8.554, 10529.310, 445.782, 52911.910 25/10/15,17:45:41,02,10,1, 11.9,1,1, 8.554, 10529.325, 445.799, 52911.958 25/10/15,17:45:41,03,10,1, 11.9,1,1, 8.554, 10529.310, 445.802, 52911.987 25/10/15,17:45:41,04,10,1, 11.9,1,1, 8.554, 10529.333, 445.805, 52911.945 25/10/15,17:45:41,05,10,1, 11.9,1,1, 8.554, 10529.333, 445.797, 52911.993 25/10/15,17:45:41,06,10,1, 11.9,1,1, 8.554, 10529.339, 445.769, 52911.927 25/10/15,17:45:41,07,10,1, 11.9,1,1, 8.554, 10529.320, 445.772, 52911.903 25/10/15,17:45:41,08,10,1, 11.9,1,1, 8.554, 10529.323, 445.787, 52911.940 25/10/15,17:45:41,09,10,1, 11.9,1,1, 8.554, 10529.337, 445.801, 52911.973 25/10/15,17:45:41,10,10,1, 11.9,1,1, 8.554, 10529.331, 445.774, 52911.906 25/10/15,17:45:41,11,10,1, 11.9,1,1, 8.554, 10529.342, 445.780, 52911.894 25/10/15,17:45:41,12,10,1, 11.9,1,1, 8.554, 10529.365, 445.796, 52911.896 25/10/15,17:45:41,13,10,1, 11.9,1,1, 8.554, 10529.353, 445.808, 52911.866 25/10/15,17:45:41,14,10,1, 11.9,1,1, 8.554, 10529.370, 445.804, 52911.964 25/10/15,17:45:41,15,10,1, 11.9,1,1, 8.554, 10529.375, 445.788, 52911.900 25/10/15,17:45:41,16,10,1, 11.9,1,1, 8.554, 10529.383, 445.818, 52911.999 25/10/15,17:45:41,17,10,1, 11.9,1,1, 8.554, 10529.381, 445.799, 52911.957 25/10/15,17:45:41,18,10,1, 11.9,1,1, 8.554, 10529.388, 445.799, 52911.884 25/10/15,17:45:41,19,10,1, 11.9,1,1, 8.554, 10529.381, 445.803, 52911.906 25/10/15,17:45:42,00,10,1, 12.0,1,1, 8.549, 10529.380, 445.803, 52911.906 25/10/15,17:45:42,01,10,1, 12.0,1,1, 8.549, 10529.396, 445.781, 52911.863 25/10/15,17:45:42,02,10,1, 12.0,1,1, 8.549, 10529.391, 445.820, 52911.949 25/10/15,17:45:42,03,10,1, 12.0,1,1, 8.549, 10529.404, 445.799, 52911.929 25/10/15,17:45:42,04,10,1, 12.0,1,1, 8.549, 10529.390, 445.802, 52911.894 25/10/15,17:45:42,05,10,1, 12.0,1,1, 8.549, 10529.386, 445.816, 52911.938 25/10/15,17:45:42,06,10,1, 12.0,1,1, 8.549, 10529.420, 445.807, 52911.919 25/10/15,17:45:42,07,10,1, 12.0,1,1, 8.549, 10529.410, 445.806, 52911.866 25/10/15,17:45:42,08,10,1, 12.0,1,1, 8.549, 10529.407, 445.811, 52911.948 25/10/15,17:45:42,09,10,1, 12.0,1,1, 8.549, 10529.388, 445.821, 52911.961 25/10/15,17:45:42,10,10,1, 12.0,1,1, 8.549, 10529.406, 445.803, 52911.894 25/10/15,17:45:42,11,10,1, 12.0,1,1, 8.549, 10529.409, 445.810, 52911.822 25/10/15,17:45:42,12,10,1, 12.0,1,1, 8.549, 10529.416, 445.812, 52911.906 25/10/15,17:45:42,13,10,1, 12.0,1,1, 8.549, 10529.436, 445.817, 52911.917 25/10/15,17:45:42,14,10,1, 12.0,1,1, 8.549, 10529.458, 445.826, 52911.909 25/10/15,17:45:42,15,10,1, 12.0,1,1, 8.549, 10529.443, 445.817, 52911.884 25/10/15,17:45:42,16,10,1, 12.0,1,1, 8.549, 10529.447, 445.825, 52911.869 25/10/15,17:45:42,17,10,1, 12.0,1,1, 8.549, 10529.448, 445.818, 52911.833 25/10/15,17:45:42,18,10,1, 12.0,1,1, 8.549, 10529.435, 445.781, 52911.856 25/10/15,17:45:42,19,10,1, 12.0,1,1, 8.549, 10529.449, 445.828, 52911.883 25/10/15,17:45:43,00,09,1, 11.9,1,1, 8.554, 10529.447, 445.828, 52911.883 25/10/15,17:45:43,01,09,1, 11.9,1,1, 8.554, 10529.469, 445.814, 52911.874 25/10/15,17:45:43,02,09,1, 11.9,1,1, 8.554, 10529.468, 445.811, 52911.899 25/10/15,17:45:43,03,09,1, 11.9,1,1, 8.554, 10529.486, 445.809, 52911.856 25/10/15,17:45:43,04,09,1, 11.9,1,1, 8.554, 10529.479, 445.802, 52911.877 25/10/15,17:45:43,05,09,1, 11.9,1,1, 8.554, 10529.492, 445.819, 52911.877 25/10/15,17:45:43,06,09,1, 11.9,1,1, 8.554, 10529.501, 445.795, 52911.849 25/10/15,17:45:43,07,09,1, 11.9,1,1, 8.554, 10529.498, 445.805, 52911.922 25/10/15,17:45:43,08,09,1, 11.9,1,1, 8.554, 10529.528, 445.803, 52911.907 25/10/15,17:45:43,09,09,1, 11.9,1,1, 8.554, 10529.490, 445.801, 52911.914 25/10/15,17:45:43,10,09,1, 11.9,1,1, 8.554, 10529.510, 445.812, 52911.948 25/10/15,17:45:43,11,09,1, 11.9,1,1, 8.554, 10529.507, 445.809, 52911.828 25/10/15,17:45:43,12,09,1, 11.9,1,1, 8.554, 10529.503, 445.787, 52911.834 25/10/15,17:45:43,13,09,1, 11.9,1,1, 8.554, 10529.513, 445.818, 52911.887 25/10/15,17:45:43,14,09,1, 11.9,1,1, 8.554, 10529.518, 445.806, 52911.862 25/10/15,17:45:43,15,09,1, 11.9,1,1, 8.554, 10529.511, 445.777, 52911.916 25/10/15,17:45:43,16,09,1, 11.9,1,1, 8.554, 10529.527, 445.792, 52911.907 25/10/15,17:45:43,17,09,1, 11.9,1,1, 8.554, 10529.511, 445.792, 52911.827 25/10/15,17:45:43,18,09,1, 11.9,1,1, 8.554, 10529.554, 445.811, 52911.853 25/10/15,17:45:43,19,09,1, 11.9,1,1, 8.554, 10529.525, 445.793, 52911.807 25/10/15,17:45:44,00,10,1, 11.9,1,1, 8.548, 10529.522, 445.793, 52911.807 25/10/15,17:45:44,01,10,1, 11.9,1,1, 8.548, 10529.564, 445.802, 52911.803 25/10/15,17:45:44,02,10,1, 11.9,1,1, 8.548, 10529.563, 445.801, 52911.923 25/10/15,17:45:44,03,10,1, 11.9,1,1, 8.548, 10529.542, 445.796, 52911.848 25/10/15,17:45:44,04,10,1, 11.9,1,1, 8.548, 10529.575, 445.805, 52911.810 25/10/15,17:45:44,05,10,1, 11.9,1,1, 8.548, 10529.550, 445.804, 52911.865 25/10/15,17:45:44,06,10,1, 11.9,1,1, 8.548, 10529.594, 445.802, 52911.819 25/10/15,17:45:44,07,10,1, 11.9,1,1, 8.548, 10529.591, 445.806, 52911.863 25/10/15,17:45:44,08,10,1, 11.9,1,1, 8.548, 10529.570, 445.802, 52911.798 25/10/15,17:45:44,09,10,1, 11.9,1,1, 8.548, 10529.577, 445.811, 52911.822 25/10/15,17:45:44,10,10,1, 11.9,1,1, 8.548, 10529.567, 445.811, 52911.799 25/10/15,17:45:44,11,10,1, 11.9,1,1, 8.548, 10529.590, 445.791, 52911.864 25/10/15,17:45:44,12,10,1, 11.9,1,1, 8.548, 10529.589, 445.777, 52911.832 25/10/15,17:45:44,13,10,1, 11.9,1,1, 8.548, 10529.607, 445.795, 52911.829 25/10/15,17:45:44,14,10,1, 11.9,1,1, 8.548, 10529.614, 445.792, 52911.824 25/10/15,17:45:44,15,10,1, 11.9,1,1, 8.548, 10529.625, 445.811, 52911.792 25/10/15,17:45:44,16,10,1, 11.9,1,1, 8.548, 10529.602, 445.813, 52911.802 25/10/15,17:45:44,17,10,1, 11.9,1,1, 8.548, 10529.640, 445.807, 52911.806 25/10/15,17:45:44,18,10,1, 11.9,1,1, 8.548, 10529.613, 445.798, 52911.849 25/10/15,17:45:44,19,10,1, 11.9,1,1, 8.548, 10529.621, 445.805, 52911.819 25/10/15,17:45:45,00,09,1, 11.9,1,1, 8.551, 10529.613, 445.805, 52911.819 25/10/15,17:45:45,01,09,1, 11.9,1,1, 8.551, 10529.611, 445.812, 52911.857 25/10/15,17:45:45,02,09,1, 11.9,1,1, 8.551, 10529.644, 445.799, 52911.770 25/10/15,17:45:45,03,09,1, 11.9,1,1, 8.551, 10529.657, 445.823, 52911.849 25/10/15,17:45:45,04,09,1, 11.9,1,1, 8.551, 10529.666, 445.835, 52911.850 25/10/15,17:45:45,05,09,1, 11.9,1,1, 8.551, 10529.659, 445.815, 52911.808 25/10/15,17:45:45,06,09,1, 11.9,1,1, 8.551, 10529.655, 445.834, 52911.880 25/10/15,17:45:45,07,09,1, 11.9,1,1, 8.551, 10529.666, 445.807, 52911.714 25/10/15,17:45:45,08,09,1, 11.9,1,1, 8.551, 10529.654, 445.813, 52911.850 25/10/15,17:45:45,09,09,1, 11.9,1,1, 8.551, 10529.679, 445.805, 52911.805 25/10/15,17:45:45,10,09,1, 11.9,1,1, 8.551, 10529.682, 445.800, 52911.874 25/10/15,17:45:45,11,09,1, 11.9,1,1, 8.551, 10529.688, 445.805, 52911.839 25/10/15,17:45:45,12,09,1, 11.9,1,1, 8.551, 10529.721, 445.806, 52911.737 25/10/15,17:45:45,13,09,1, 11.9,1,1, 8.551, 10529.669, 445.826, 52911.842 25/10/15,17:45:45,14,09,1, 11.9,1,1, 8.551, 10529.710, 445.825, 52911.798 25/10/15,17:45:45,15,09,1, 11.9,1,1, 8.551, 10529.701, 445.811, 52911.767 25/10/15,17:45:45,16,09,1, 11.9,1,1, 8.551, 10529.718, 445.812, 52911.783 25/10/15,17:45:45,17,09,1, 11.9,1,1, 8.551, 10529.728, 445.798, 52911.734 25/10/15,17:45:45,18,09,1, 11.9,1,1, 8.551, 10529.723, 445.796, 52911.738 25/10/15,17:45:45,19,09,1, 11.9,1,1, 8.551, 10529.691, 445.791, 52911.806 25/10/15,17:45:46,00,10,1, 12.0,1,1, 8.548, 10529.689, 445.791, 52911.806 25/10/15,17:45:46,01,10,1, 12.0,1,1, 8.548, 10529.715, 445.809, 52911.868 25/10/15,17:45:46,02,10,1, 12.0,1,1, 8.548, 10529.744, 445.781, 52911.815 25/10/15,17:45:46,03,10,1, 12.0,1,1, 8.548, 10529.726, 445.794, 52911.728 25/10/15,17:45:46,04,10,1, 12.0,1,1, 8.548, 10529.772, 445.801, 52911.834 25/10/15,17:45:46,05,10,1, 12.0,1,1, 8.548, 10529.744, 445.775, 52911.759 25/10/15,17:45:46,06,10,1, 12.0,1,1, 8.548, 10529.766, 445.797, 52911.789 25/10/15,17:45:46,07,10,1, 12.0,1,1, 8.548, 10529.765, 445.782, 52911.758 25/10/15,17:45:46,08,10,1, 12.0,1,1, 8.548, 10529.729, 445.801, 52911.807 25/10/15,17:45:46,09,10,1, 12.0,1,1, 8.548, 10529.755, 445.772, 52911.844 25/10/15,17:45:46,10,10,1, 12.0,1,1, 8.548, 10529.769, 445.804, 52911.802 25/10/15,17:45:46,11,10,1, 12.0,1,1, 8.548, 10529.761, 445.803, 52911.766 25/10/15,17:45:46,12,10,1, 12.0,1,1, 8.548, 10529.754, 445.794, 52911.825 25/10/15,17:45:46,13,10,1, 12.0,1,1, 8.548, 10529.792, 445.781, 52911.748 25/10/15,17:45:46,14,10,1, 12.0,1,1, 8.548, 10529.787, 445.797, 52911.752 25/10/15,17:45:46,15,10,1, 12.0,1,1, 8.548, 10529.782, 445.786, 52911.789 25/10/15,17:45:46,16,10,1, 12.0,1,1, 8.548, 10529.812, 445.777, 52911.708 25/10/15,17:45:46,17,10,1, 12.0,1,1, 8.548, 10529.795, 445.796, 52911.735 25/10/15,17:45:46,18,10,1, 12.0,1,1, 8.548, 10529.818, 445.796, 52911.761 25/10/15,17:45:46,19,10,1, 12.0,1,1, 8.548, 10529.813, 445.796, 52911.812 25/10/15,17:45:47,00,10,1, 11.9,1,1, 8.551, 10529.805, 445.796, 52911.812 25/10/15,17:45:47,01,10,1, 11.9,1,1, 8.551, 10529.827, 445.806, 52911.774 25/10/15,17:45:47,02,10,1, 11.9,1,1, 8.551, 10529.836, 445.795, 52911.700 25/10/15,17:45:47,03,10,1, 11.9,1,1, 8.551, 10529.828, 445.817, 52911.720 25/10/15,17:45:47,04,10,1, 11.9,1,1, 8.551, 10529.843, 445.798, 52911.722 25/10/15,17:45:47,05,10,1, 11.9,1,1, 8.551, 10529.834, 445.801, 52911.821 25/10/15,17:45:47,06,10,1, 11.9,1,1, 8.551, 10529.839, 445.805, 52911.743 25/10/15,17:45:47,07,10,1, 11.9,1,1, 8.551, 10529.836, 445.786, 52911.730 25/10/15,17:45:47,08,10,1, 11.9,1,1, 8.551, 10529.866, 445.787, 52911.708 25/10/15,17:45:47,09,10,1, 11.9,1,1, 8.551, 10529.865, 445.780, 52911.755 25/10/15,17:45:47,10,10,1, 11.9,1,1, 8.551, 10529.877, 445.776, 52911.820 25/10/15,17:45:47,11,10,1, 11.9,1,1, 8.551, 10529.829, 445.789, 52911.795 25/10/15,17:45:47,12,10,1, 11.9,1,1, 8.551, 10529.887, 445.789, 52911.730 25/10/15,17:45:47,13,10,1, 11.9,1,1, 8.551, 10529.875, 445.797, 52911.676 25/10/15,17:45:47,14,10,1, 11.9,1,1, 8.551, 10529.891, 445.771, 52911.692 25/10/15,17:45:47,15,10,1, 11.9,1,1, 8.551, 10529.886, 445.808, 52911.719 25/10/15,17:45:47,16,10,1, 11.9,1,1, 8.551, 10529.891, 445.798, 52911.666 25/10/15,17:45:47,17,10,1, 11.9,1,1, 8.551, 10529.904, 445.797, 52911.695 25/10/15,17:45:47,18,10,1, 11.9,1,1, 8.551, 10529.909, 445.805, 52911.753 25/10/15,17:45:47,19,10,1, 11.9,1,1, 8.551, 10529.923, 445.797, 52911.722 25/10/15,17:45:48,00,10,1, 12.0,1,1, 8.551, 10529.922, 445.797, 52911.722 25/10/15,17:45:48,01,10,1, 12.0,1,1, 8.551, 10529.900, 445.818, 52911.755 25/10/15,17:45:48,02,10,1, 12.0,1,1, 8.551, 10529.921, 445.785, 52911.753 25/10/15,17:45:48,03,10,1, 12.0,1,1, 8.551, 10529.918, 445.796, 52911.656 25/10/15,17:45:48,04,10,1, 12.0,1,1, 8.551, 10529.944, 445.807, 52911.694 25/10/15,17:45:48,05,10,1, 12.0,1,1, 8.551, 10529.939, 445.770, 52911.638 25/10/15,17:45:48,06,10,1, 12.0,1,1, 8.551, 10529.941, 445.787, 52911.710 25/10/15,17:45:48,07,10,1, 12.0,1,1, 8.551, 10529.954, 445.776, 52911.717 25/10/15,17:45:48,08,10,1, 12.0,1,1, 8.551, 10529.944, 445.763, 52911.636 25/10/15,17:45:48,09,10,1, 12.0,1,1, 8.551, 10529.957, 445.777, 52911.702 25/10/15,17:45:48,10,10,1, 12.0,1,1, 8.551, 10529.978, 445.779, 52911.715 25/10/15,17:45:48,11,10,1, 12.0,1,1, 8.551, 10529.955, 445.792, 52911.693 25/10/15,17:45:48,12,10,1, 12.0,1,1, 8.551, 10529.964, 445.785, 52911.680 25/10/15,17:45:48,13,10,1, 12.0,1,1, 8.551, 10529.950, 445.778, 52911.670 25/10/15,17:45:48,14,10,1, 12.0,1,1, 8.551, 10529.961, 445.793, 52911.694 25/10/15,17:45:48,15,10,1, 12.0,1,1, 8.551, 10529.967, 445.757, 52911.704 25/10/15,17:45:48,16,10,1, 12.0,1,1, 8.551, 10529.988, 445.787, 52911.600 25/10/15,17:45:48,17,10,1, 12.0,1,1, 8.551, 10529.973, 445.769, 52911.677 25/10/15,17:45:48,18,10,1, 12.0,1,1, 8.551, 10529.991, 445.740, 52911.669 25/10/15,17:45:48,19,10,1, 12.0,1,1, 8.551, 10529.998, 445.767, 52911.615 25/10/15,17:45:49,00,09,1, 11.9,1,1, 8.553, 10529.997, 445.767, 52911.615 25/10/15,17:45:49,01,09,1, 11.9,1,1, 8.553, 10530.016, 445.759, 52911.678 25/10/15,17:45:49,02,09,1, 11.9,1,1, 8.553, 10530.017, 445.749, 52911.720 25/10/15,17:45:49,03,09,1, 11.9,1,1, 8.553, 10530.019, 445.756, 52911.646 25/10/15,17:45:49,04,09,1, 11.9,1,1, 8.553, 10530.044, 445.772, 52911.618 25/10/15,17:45:49,05,09,1, 11.9,1,1, 8.553, 10530.034, 445.778, 52911.693 25/10/15,17:45:49,06,09,1, 11.9,1,1, 8.553, 10530.054, 445.769, 52911.740 25/10/15,17:45:49,07,09,1, 11.9,1,1, 8.553, 10530.025, 445.763, 52911.734 25/10/15,17:45:49,08,09,1, 11.9,1,1, 8.553, 10530.063, 445.779, 52911.647 25/10/15,17:45:49,09,09,1, 11.9,1,1, 8.553, 10530.040, 445.779, 52911.708 25/10/15,17:45:49,10,09,1, 11.9,1,1, 8.553, 10530.030, 445.755, 52911.639 25/10/15,17:45:49,11,09,1, 11.9,1,1, 8.553, 10530.111, 445.756, 52911.639 25/10/15,17:45:49,12,09,1, 11.9,1,1, 8.553, 10530.068, 445.774, 52911.608 25/10/15,17:45:49,13,09,1, 11.9,1,1, 8.553, 10530.062, 445.743, 52911.637 25/10/15,17:45:49,14,09,1, 11.9,1,1, 8.553, 10530.069, 445.757, 52911.707 25/10/15,17:45:49,15,09,1, 11.9,1,1, 8.553, 10530.094, 445.763, 52911.662 25/10/15,17:45:49,16,09,1, 11.9,1,1, 8.553, 10530.074, 445.765, 52911.685 25/10/15,17:45:49,17,09,1, 11.9,1,1, 8.553, 10530.089, 445.768, 52911.678 25/10/15,17:45:49,18,09,1, 11.9,1,1, 8.553, 10530.104, 445.765, 52911.696 25/10/15,17:45:49,19,09,1, 11.9,1,1, 8.553, 10530.110, 445.745, 52911.596 25/10/15,17:45:50,00,09,1, 12.0,1,1, 8.554, 10530.106, 445.745, 52911.596 25/10/15,17:45:50,01,09,1, 12.0,1,1, 8.554, 10530.122, 445.770, 52911.599 25/10/15,17:45:50,02,09,1, 12.0,1,1, 8.554, 10530.114, 445.780, 52911.628 25/10/15,17:45:50,03,09,1, 12.0,1,1, 8.554, 10530.141, 445.756, 52911.637 25/10/15,17:45:50,04,09,1, 12.0,1,1, 8.554, 10530.135, 445.737, 52911.571 25/10/15,17:45:50,05,09,1, 12.0,1,1, 8.554, 10530.138, 445.738, 52911.647 25/10/15,17:45:50,06,09,1, 12.0,1,1, 8.554, 10530.116, 445.742, 52911.554 25/10/15,17:45:50,07,09,1, 12.0,1,1, 8.554, 10530.135, 445.757, 52911.639 25/10/15,17:45:50,08,09,1, 12.0,1,1, 8.554, 10530.120, 445.726, 52911.579 25/10/15,17:45:50,09,09,1, 12.0,1,1, 8.554, 10530.118, 445.725, 52911.631 25/10/15,17:45:50,10,09,1, 12.0,1,1, 8.554, 10530.150, 445.764, 52911.627 25/10/15,17:45:50,11,09,1, 12.0,1,1, 8.554, 10530.154, 445.723, 52911.625 25/10/15,17:45:50,12,09,1, 12.0,1,1, 8.554, 10530.147, 445.752, 52911.679 25/10/15,17:45:50,13,09,1, 12.0,1,1, 8.554, 10530.151, 445.749, 52911.678 25/10/15,17:45:50,14,09,1, 12.0,1,1, 8.554, 10530.158, 445.731, 52911.657 25/10/15,17:45:50,15,09,1, 12.0,1,1, 8.554, 10530.143, 445.711, 52911.622 25/10/15,17:45:50,16,09,1, 12.0,1,1, 8.554, 10530.178, 445.728, 52911.676 25/10/15,17:45:50,17,09,1, 12.0,1,1, 8.554, 10530.171, 445.727, 52911.595 25/10/15,17:45:50,18,09,1, 12.0,1,1, 8.554, 10530.166, 445.764, 52911.651 25/10/15,17:45:50,19,09,1, 12.0,1,1, 8.554, 10530.177, 445.729, 52911.593 25/10/15,17:45:51,00,08,1, 11.9,1,1, 8.549, 10530.173, 445.729, 52911.593 25/10/15,17:45:51,01,08,1, 11.9,1,1, 8.549, 10530.193, 445.712, 52911.624 25/10/15,17:45:51,02,08,1, 11.9,1,1, 8.549, 10530.190, 445.696, 52911.578 25/10/15,17:45:51,03,08,1, 11.9,1,1, 8.549, 10530.170, 445.729, 52911.520 25/10/15,17:45:51,04,08,1, 11.9,1,1, 8.549, 10530.219, 445.708, 52911.560 25/10/15,17:45:51,05,08,1, 11.9,1,1, 8.549, 10530.188, 445.710, 52911.403 25/10/15,17:45:51,06,08,1, 11.9,1,1, 8.549, 10530.201, 445.741, 52911.735 25/10/15,17:45:51,07,08,1, 11.9,1,1, 8.549, 10530.210, 445.712, 52911.644 25/10/15,17:45:51,08,08,1, 11.9,1,1, 8.549, 10530.226, 445.739, 52911.622 25/10/15,17:45:51,09,08,1, 11.9,1,1, 8.549, 10530.210, 445.722, 52911.603 25/10/15,17:45:51,10,08,1, 11.9,1,1, 8.549, 10530.220, 445.716, 52911.549 25/10/15,17:45:51,11,08,1, 11.9,1,1, 8.549, 10530.248, 445.728, 52911.569 25/10/15,17:45:51,12,08,1, 11.9,1,1, 8.549, 10530.243, 445.728, 52911.595 25/10/15,17:45:51,13,08,1, 11.9,1,1, 8.549, 10530.221, 445.726, 52911.646 25/10/15,17:45:51,14,08,1, 11.9,1,1, 8.549, 10530.243, 445.730, 52911.612 25/10/15,17:45:51,15,08,1, 11.9,1,1, 8.549, 10530.247, 445.690, 52911.570 25/10/15,17:45:51,16,08,1, 11.9,1,1, 8.549, 10530.246, 445.711, 52911.585 25/10/15,17:45:51,17,08,1, 11.9,1,1, 8.549, 10530.268, 445.726, 52911.543 25/10/15,17:45:51,18,08,1, 11.9,1,1, 8.549, 10530.249, 445.724, 52911.555 25/10/15,17:45:51,19,08,1, 11.9,1,1, 8.549, 10530.264, 445.731, 52911.639 25/10/15,17:45:52,00,08,1, 12.0,1,1, 8.547, 10530.256, 445.731, 52911.639 25/10/15,17:45:52,01,08,1, 12.0,1,1, 8.547, 10530.264, 445.698, 52911.642 25/10/15,17:45:52,02,08,1, 12.0,1,1, 8.547, 10530.278, 445.698, 52911.613 25/10/15,17:45:52,03,08,1, 12.0,1,1, 8.547, 10530.295, 445.707, 52911.600 25/10/15,17:45:52,04,08,1, 12.0,1,1, 8.547, 10530.283, 445.701, 52911.545 25/10/15,17:45:52,05,08,1, 12.0,1,1, 8.547, 10530.277, 445.715, 52911.601 25/10/15,17:45:52,06,08,1, 12.0,1,1, 8.547, 10530.266, 445.707, 52911.566 25/10/15,17:45:52,07,08,1, 12.0,1,1, 8.547, 10530.302, 445.693, 52911.574 25/10/15,17:45:52,08,08,1, 12.0,1,1, 8.547, 10530.284, 445.712, 52911.563 25/10/15,17:45:52,09,08,1, 12.0,1,1, 8.547, 10530.286, 445.710, 52911.629 25/10/15,17:45:52,10,08,1, 12.0,1,1, 8.547, 10530.318, 445.685, 52911.535 25/10/15,17:45:52,11,08,1, 12.0,1,1, 8.547, 10530.319, 445.696, 52911.566 25/10/15,17:45:52,12,08,1, 12.0,1,1, 8.547, 10530.306, 445.674, 52911.591 25/10/15,17:45:52,13,08,1, 12.0,1,1, 8.547, 10530.320, 445.705, 52911.575 25/10/15,17:45:52,14,08,1, 12.0,1,1, 8.547, 10530.326, 445.662, 52911.488 25/10/15,17:45:52,15,08,1, 12.0,1,1, 8.547, 10530.325, 445.691, 52911.617 25/10/15,17:45:52,16,08,1, 12.0,1,1, 8.547, 10530.348, 445.683, 52911.583 25/10/15,17:45:52,17,08,1, 12.0,1,1, 8.547, 10530.331, 445.699, 52911.577 25/10/15,17:45:52,18,08,1, 12.0,1,1, 8.547, 10530.337, 445.678, 52911.523 25/10/15,17:45:52,19,08,1, 12.0,1,1, 8.547, 10530.343, 445.676, 52911.585 25/10/15,17:45:53,00,08,1, 12.0,1,1, 8.551, 10530.339, 445.676, 52911.585 25/10/15,17:45:53,01,08,1, 12.0,1,1, 8.551, 10530.340, 445.694, 52911.586 25/10/15,17:45:53,02,08,1, 12.0,1,1, 8.551, 10530.365, 445.701, 52911.470 25/10/15,17:45:53,03,08,1, 12.0,1,1, 8.551, 10530.372, 445.688, 52911.499 25/10/15,17:45:53,04,08,1, 12.0,1,1, 8.551, 10530.343, 445.701, 52911.570 25/10/15,17:45:53,05,08,1, 12.0,1,1, 8.551, 10530.374, 445.684, 52911.569 25/10/15,17:45:53,06,08,1, 12.0,1,1, 8.551, 10530.335, 445.695, 52911.596 25/10/15,17:45:53,07,08,1, 12.0,1,1, 8.551, 10530.374, 445.691, 52911.507 25/10/15,17:45:53,08,08,1, 12.0,1,1, 8.551, 10530.398, 445.671, 52911.472 25/10/15,17:45:53,09,08,1, 12.0,1,1, 8.551, 10530.382, 445.684, 52911.472 25/10/15,17:45:53,10,08,1, 12.0,1,1, 8.551, 10530.362, 445.681, 52911.533 25/10/15,17:45:53,11,08,1, 12.0,1,1, 8.551, 10530.418, 445.673, 52911.516 25/10/15,17:45:53,12,08,1, 12.0,1,1, 8.551, 10530.391, 445.643, 52911.510 25/10/15,17:45:53,13,08,1, 12.0,1,1, 8.551, 10530.386, 445.633, 52911.571 25/10/15,17:45:53,14,08,1, 12.0,1,1, 8.551, 10530.412, 445.661, 52911.554 25/10/15,17:45:53,15,08,1, 12.0,1,1, 8.551, 10530.428, 445.646, 52911.540 25/10/15,17:45:53,16,08,1, 12.0,1,1, 8.551, 10530.394, 445.651, 52911.512 25/10/15,17:45:53,17,08,1, 12.0,1,1, 8.551, 10530.399, 445.651, 52911.580 25/10/15,17:45:53,18,08,1, 12.0,1,1, 8.551, 10530.433, 445.661, 52911.515 25/10/15,17:45:53,19,08,1, 12.0,1,1, 8.551, 10530.425, 445.633, 52911.594 25/10/15,17:45:54,00,08,1, 11.9,1,1, 8.551, 10530.423, 445.633, 52911.594 25/10/15,17:45:54,01,08,1, 11.9,1,1, 8.551, 10530.415, 445.683, 52911.547 25/10/15,17:45:54,02,08,1, 11.9,1,1, 8.551, 10530.437, 445.653, 52911.539 25/10/15,17:45:54,03,08,1, 11.9,1,1, 8.551, 10530.436, 445.656, 52911.509 25/10/15,17:45:54,04,08,1, 11.9,1,1, 8.551, 10530.467, 445.653, 52911.497 25/10/15,17:45:54,05,08,1, 11.9,1,1, 8.551, 10530.448, 445.649, 52911.587 25/10/15,17:45:54,06,08,1, 11.9,1,1, 8.551, 10530.459, 445.657, 52911.516 25/10/15,17:45:54,07,08,1, 11.9,1,1, 8.551, 10530.460, 445.652, 52911.476 25/10/15,17:45:54,08,08,1, 11.9,1,1, 8.551, 10530.469, 445.643, 52911.510 25/10/15,17:45:54,09,08,1, 11.9,1,1, 8.551, 10530.477, 445.646, 52911.556 25/10/15,17:45:54,10,08,1, 11.9,1,1, 8.551, 10530.465, 445.658, 52911.545 25/10/15,17:45:54,11,08,1, 11.9,1,1, 8.551, 10530.495, 445.625, 52911.480 25/10/15,17:45:54,12,08,1, 11.9,1,1, 8.551, 10530.457, 445.649, 52911.589 25/10/15,17:45:54,13,08,1, 11.9,1,1, 8.551, 10530.507, 445.650, 52911.517 25/10/15,17:45:54,14,08,1, 11.9,1,1, 8.551, 10530.494, 445.631, 52911.531 25/10/15,17:45:54,15,08,1, 11.9,1,1, 8.551, 10530.484, 445.636, 52911.525 25/10/15,17:45:54,16,08,1, 11.9,1,1, 8.551, 10530.483, 445.646, 52911.458 25/10/15,17:45:54,17,08,1, 11.9,1,1, 8.551, 10530.484, 445.630, 52911.560 25/10/15,17:45:54,18,08,1, 11.9,1,1, 8.551, 10530.496, 445.636, 52911.458 25/10/15,17:45:54,19,08,1, 11.9,1,1, 8.551, 10530.506, 445.648, 52911.459 25/10/15,17:45:55,00,08,1, 11.9,1,1, 8.551, 10530.498, 445.648, 52911.459 25/10/15,17:45:55,01,08,1, 11.9,1,1, 8.551, 10530.501, 445.611, 52911.458 25/10/15,17:45:55,02,08,1, 11.9,1,1, 8.551, 10530.525, 445.642, 52911.475 25/10/15,17:45:55,03,08,1, 11.9,1,1, 8.551, 10530.515, 445.612, 52911.458 25/10/15,17:45:55,04,08,1, 11.9,1,1, 8.551, 10530.516, 445.639, 52911.514 25/10/15,17:45:55,05,08,1, 11.9,1,1, 8.551, 10530.526, 445.621, 52911.432 25/10/15,17:45:55,06,08,1, 11.9,1,1, 8.551, 10530.506, 445.613, 52911.475 25/10/15,17:45:55,07,08,1, 11.9,1,1, 8.551, 10530.557, 445.626, 52911.446 25/10/15,17:45:55,08,08,1, 11.9,1,1, 8.551, 10530.533, 445.617, 52911.539 25/10/15,17:45:55,09,08,1, 11.9,1,1, 8.551, 10530.526, 445.620, 52911.447 25/10/15,17:45:55,10,08,1, 11.9,1,1, 8.551, 10530.531, 445.599, 52911.453 25/10/15,17:45:55,11,08,1, 11.9,1,1, 8.551, 10530.550, 445.602, 52911.482 25/10/15,17:45:55,12,08,1, 11.9,1,1, 8.551, 10530.556, 445.619, 52911.446 25/10/15,17:45:55,13,08,1, 11.9,1,1, 8.551, 10530.540, 445.622, 52911.482 25/10/15,17:45:55,14,08,1, 11.9,1,1, 8.551, 10530.548, 445.633, 52911.497 25/10/15,17:45:55,15,08,1, 11.9,1,1, 8.551, 10530.576, 445.610, 52911.447 25/10/15,17:45:55,16,08,1, 11.9,1,1, 8.551, 10530.575, 445.612, 52911.504 25/10/15,17:45:55,17,08,1, 11.9,1,1, 8.551, 10530.585, 445.614, 52911.473 25/10/15,17:45:55,18,08,1, 11.9,1,1, 8.551, 10530.567, 445.590, 52911.421 25/10/15,17:45:55,19,08,1, 11.9,1,1, 8.551, 10530.595, 445.608, 52911.424 25/10/15,17:45:56,00,08,1, 11.9,1,1, 8.553, 10530.590, 445.608, 52911.424 25/10/15,17:45:56,01,08,1, 11.9,1,1, 8.553, 10530.587, 445.602, 52911.426 25/10/15,17:45:56,02,08,1, 11.9,1,1, 8.553, 10530.605, 445.595, 52911.513 25/10/15,17:45:56,03,08,1, 11.9,1,1, 8.553, 10530.587, 445.596, 52911.422 25/10/15,17:45:56,04,08,1, 11.9,1,1, 8.553, 10530.576, 445.582, 52911.403 25/10/15,17:45:56,05,08,1, 11.9,1,1, 8.553, 10530.594, 445.586, 52911.391 25/10/15,17:45:56,06,08,1, 11.9,1,1, 8.553, 10530.591, 445.580, 52911.427 25/10/15,17:45:56,07,08,1, 11.9,1,1, 8.553, 10530.579, 445.601, 52911.469 25/10/15,17:45:56,08,08,1, 11.9,1,1, 8.553, 10530.606, 445.592, 52911.458 25/10/15,17:45:56,09,08,1, 11.9,1,1, 8.553, 10530.613, 445.590, 52911.401 25/10/15,17:45:56,10,08,1, 11.9,1,1, 8.553, 10530.608, 445.588, 52911.369 25/10/15,17:45:56,11,08,1, 11.9,1,1, 8.553, 10530.615, 445.552, 52911.433 25/10/15,17:45:56,12,08,1, 11.9,1,1, 8.553, 10530.622, 445.566, 52911.422 25/10/15,17:45:56,13,08,1, 11.9,1,1, 8.553, 10530.632, 445.574, 52911.428 25/10/15,17:45:56,14,08,1, 11.9,1,1, 8.553, 10530.640, 445.575, 52911.449 25/10/15,17:45:56,15,08,1, 11.9,1,1, 8.553, 10530.628, 445.546, 52911.361 25/10/15,17:45:56,16,08,1, 11.9,1,1, 8.553, 10530.651, 445.568, 52911.439 25/10/15,17:45:56,17,08,1, 11.9,1,1, 8.553, 10530.656, 445.561, 52911.396 25/10/15,17:45:56,18,08,1, 11.9,1,1, 8.553, 10530.655, 445.564, 52911.393 25/10/15,17:45:56,19,08,1, 11.9,1,1, 8.553, 10530.659, 445.566, 52911.415 25/10/15,17:45:57,00,08,1, 11.9,1,1, 8.551, 10530.657, 445.566, 52911.415 25/10/15,17:45:57,01,08,1, 11.9,1,1, 8.551, 10530.674, 445.592, 52911.376 25/10/15,17:45:57,02,08,1, 11.9,1,1, 8.551, 10530.672, 445.562, 52911.522 25/10/15,17:45:57,03,08,1, 11.9,1,1, 8.551, 10530.656, 445.582, 52911.518 25/10/15,17:45:57,04,08,1, 11.9,1,1, 8.551, 10530.696, 445.557, 52911.571 25/10/15,17:45:57,05,08,1, 11.9,1,1, 8.551, 10530.671, 445.565, 52911.492 25/10/15,17:45:57,06,08,1, 11.9,1,1, 8.551, 10530.682, 445.567, 52911.449 25/10/15,17:45:57,07,08,1, 11.9,1,1, 8.551, 10530.686, 445.567, 52911.446 25/10/15,17:45:57,08,08,1, 11.9,1,1, 8.551, 10530.702, 445.544, 52911.435 25/10/15,17:45:57,09,08,1, 11.9,1,1, 8.551, 10530.682, 445.564, 52911.456 25/10/15,17:45:57,10,08,1, 11.9,1,1, 8.551, 10530.691, 445.565, 52911.433 25/10/15,17:45:57,11,08,1, 11.9,1,1, 8.551, 10530.709, 445.542, 52911.403 25/10/15,17:45:57,12,08,1, 11.9,1,1, 8.551, 10530.693, 445.546, 52911.417 25/10/15,17:45:57,13,08,1, 11.9,1,1, 8.551, 10530.712, 445.544, 52911.431 25/10/15,17:45:57,14,08,1, 11.9,1,1, 8.551, 10530.710, 445.542, 52911.355 25/10/15,17:45:57,15,08,1, 11.9,1,1, 8.551, 10530.744, 445.544, 52911.460 25/10/15,17:45:57,16,08,1, 11.9,1,1, 8.551, 10530.741, 445.548, 52911.433 25/10/15,17:45:57,17,08,1, 11.9,1,1, 8.551, 10530.720, 445.531, 52911.437 25/10/15,17:45:57,18,08,1, 11.9,1,1, 8.551, 10530.716, 445.531, 52911.414 25/10/15,17:45:57,19,08,1, 11.9,1,1, 8.551, 10530.730, 445.535, 52911.439 25/10/15,17:45:58,00,08,1, 11.9,1,1, 8.550, 10530.723, 445.535, 52911.439 25/10/15,17:45:58,01,08,1, 11.9,1,1, 8.550, 10530.714, 445.531, 52911.364 25/10/15,17:45:58,02,08,1, 11.9,1,1, 8.550, 10530.734, 445.523, 52911.436 25/10/15,17:45:58,03,08,1, 11.9,1,1, 8.550, 10530.732, 445.556, 52911.387 25/10/15,17:45:58,04,08,1, 11.9,1,1, 8.550, 10530.747, 445.540, 52911.441 25/10/15,17:45:58,05,08,1, 11.9,1,1, 8.550, 10530.755, 445.542, 52911.454 25/10/15,17:45:58,06,08,1, 11.9,1,1, 8.550, 10530.765, 445.530, 52911.396 25/10/15,17:45:58,07,08,1, 11.9,1,1, 8.550, 10530.777, 445.545, 52911.370 25/10/15,17:45:58,08,08,1, 11.9,1,1, 8.550, 10530.769, 445.521, 52911.438 25/10/15,17:45:58,09,08,1, 11.9,1,1, 8.550, 10530.778, 445.526, 52911.400 25/10/15,17:45:58,10,08,1, 11.9,1,1, 8.550, 10530.774, 445.529, 52911.411 25/10/15,17:45:58,11,08,1, 11.9,1,1, 8.550, 10530.781, 445.514, 52911.509 25/10/15,17:45:58,12,08,1, 11.9,1,1, 8.550, 10530.791, 445.520, 52911.457 25/10/15,17:45:58,13,08,1, 11.9,1,1, 8.550, 10530.784, 445.509, 52911.340 25/10/15,17:45:58,14,08,1, 11.9,1,1, 8.550, 10530.769, 445.507, 52911.481 25/10/15,17:45:58,15,08,1, 11.9,1,1, 8.550, 10530.793, 445.497, 52911.331 25/10/15,17:45:58,16,08,1, 11.9,1,1, 8.550, 10530.784, 445.502, 52911.443 25/10/15,17:45:58,17,08,1, 11.9,1,1, 8.550, 10530.799, 445.495, 52911.444 25/10/15,17:45:58,18,08,1, 11.9,1,1, 8.550, 10530.797, 445.500, 52911.338 25/10/15,17:45:58,19,08,1, 11.9,1,1, 8.550, 10530.812, 445.504, 52911.420 25/10/15,17:45:59,00,08,1, 12.0,1,1, 8.552, 10530.807, 445.504, 52911.420 25/10/15,17:45:59,01,08,1, 12.0,1,1, 8.552, 10530.853, 445.479, 52911.258 25/10/15,17:45:59,02,08,1, 12.0,1,1, 8.552, 10530.816, 445.481, 52911.385 25/10/15,17:45:59,03,08,1, 12.0,1,1, 8.552, 10530.820, 445.460, 52911.355 25/10/15,17:45:59,04,08,1, 12.0,1,1, 8.552, 10530.826, 445.473, 52911.347 25/10/15,17:45:59,05,08,1, 12.0,1,1, 8.552, 10530.831, 445.488, 52911.364 25/10/15,17:45:59,06,08,1, 12.0,1,1, 8.552, 10530.849, 445.487, 52911.406 25/10/15,17:45:59,07,08,1, 12.0,1,1, 8.552, 10530.837, 445.501, 52911.404 25/10/15,17:45:59,08,08,1, 12.0,1,1, 8.552, 10530.835, 445.470, 52911.471 25/10/15,17:45:59,09,08,1, 12.0,1,1, 8.552, 10530.839, 445.480, 52911.440 25/10/15,17:45:59,10,08,1, 12.0,1,1, 8.552, 10530.848, 445.489, 52911.425 25/10/15,17:45:59,11,08,1, 12.0,1,1, 8.552, 10530.851, 445.472, 52911.368 25/10/15,17:45:59,12,08,1, 12.0,1,1, 8.552, 10530.881, 445.464, 52911.338 25/10/15,17:45:59,13,08,1, 12.0,1,1, 8.552, 10530.833, 445.471, 52911.390 25/10/15,17:45:59,14,08,1, 12.0,1,1, 8.552, 10530.840, 445.475, 52911.400 25/10/15,17:45:59,15,08,1, 12.0,1,1, 8.552, 10530.886, 445.464, 52911.451 25/10/15,17:45:59,16,08,1, 12.0,1,1, 8.552, 10530.872, 445.465, 52911.458 25/10/15,17:45:59,17,08,1, 12.0,1,1, 8.552, 10530.872, 445.469, 52911.439 25/10/15,17:45:59,18,08,1, 12.0,1,1, 8.552, 10530.898, 445.481, 52911.417 25/10/15,17:45:59,19,08,1, 12.0,1,1, 8.552, 10530.891, 445.458, 52911.464 25/10/15,17:46:00,00,08,1, 11.9,1,1, 8.552, 10530.890, 445.458, 52911.464 25/10/15,17:46:00,01,08,1, 11.9,1,1, 8.552, 10530.895, 445.475, 52911.364 25/10/15,17:46:00,02,08,1, 11.9,1,1, 8.552, 10530.896, 445.452, 52911.401 25/10/15,17:46:00,03,08,1, 11.9,1,1, 8.552, 10530.888, 445.457, 52911.323 25/10/15,17:46:00,04,08,1, 11.9,1,1, 8.552, 10530.921, 445.444, 52911.330 25/10/15,17:46:00,05,08,1, 11.9,1,1, 8.552, 10530.915, 445.447, 52911.376 25/10/15,17:46:00,06,08,1, 11.9,1,1, 8.552, 10530.904, 445.440, 52911.384 25/10/15,17:46:00,07,08,1, 11.9,1,1, 8.552, 10530.891, 445.432, 52911.365 25/10/15,17:46:00,08,08,1, 11.9,1,1, 8.552, 10530.922, 445.444, 52911.366 25/10/15,17:46:00,09,08,1, 11.9,1,1, 8.552, 10530.897, 445.448, 52911.378 25/10/15,17:46:00,10,08,1, 11.9,1,1, 8.552, 10530.927, 445.426, 52911.288 25/10/15,17:46:00,11,08,1, 11.9,1,1, 8.552, 10530.932, 445.437, 52911.287 25/10/15,17:46:00,12,08,1, 11.9,1,1, 8.552, 10530.922, 445.421, 52911.304 25/10/15,17:46:00,13,08,1, 11.9,1,1, 8.552, 10530.938, 445.409, 52911.327 25/10/15,17:46:00,14,08,1, 11.9,1,1, 8.552, 10530.913, 445.420, 52911.297 25/10/15,17:46:00,15,08,1, 11.9,1,1, 8.552, 10530.941, 445.422, 52911.222 25/10/15,17:46:00,16,08,1, 11.9,1,1, 8.552, 10530.918, 445.430, 52911.322 25/10/15,17:46:00,17,08,1, 11.9,1,1, 8.552, 10530.946, 445.418, 52911.295 25/10/15,17:46:00,18,08,1, 11.9,1,1, 8.552, 10530.943, 445.401, 52911.290 25/10/15,17:46:00,19,08,1, 11.9,1,1, 8.552, 10530.953, 445.434, 52911.370 25/10/15,17:46:01,00,09,1, 11.9,1,1, 8.551, 10530.949, 445.434, 52911.370 25/10/15,17:46:01,01,09,1, 11.9,1,1, 8.551, 10530.960, 445.403, 52911.248 25/10/15,17:46:01,02,09,1, 11.9,1,1, 8.551, 10530.968, 445.419, 52911.310 25/10/15,17:46:01,03,09,1, 11.9,1,1, 8.551, 10531.002, 445.417, 52911.351 25/10/15,17:46:01,04,09,1, 11.9,1,1, 8.551, 10530.952, 445.412, 52911.335 25/10/15,17:46:01,05,09,1, 11.9,1,1, 8.551, 10530.952, 445.438, 52911.296 25/10/15,17:46:01,06,09,1, 11.9,1,1, 8.551, 10530.988, 445.403, 52911.335 25/10/15,17:46:01,07,09,1, 11.9,1,1, 8.551, 10530.976, 445.418, 52911.276 25/10/15,17:46:01,08,09,1, 11.9,1,1, 8.551, 10530.981, 445.408, 52911.284 25/10/15,17:46:01,09,09,1, 11.9,1,1, 8.551, 10531.000, 445.397, 52911.325 25/10/15,17:46:01,10,09,1, 11.9,1,1, 8.551, 10530.993, 445.403, 52911.349 25/10/15,17:46:01,11,09,1, 11.9,1,1, 8.551, 10530.991, 445.411, 52911.301 25/10/15,17:46:01,12,09,1, 11.9,1,1, 8.551, 10531.021, 445.416, 52911.315 25/10/15,17:46:01,13,09,1, 11.9,1,1, 8.551, 10531.015, 445.392, 52911.290 25/10/15,17:46:01,14,09,1, 11.9,1,1, 8.551, 10531.027, 445.400, 52911.293 25/10/15,17:46:01,15,09,1, 11.9,1,1, 8.551, 10531.028, 445.411, 52911.301 25/10/15,17:46:01,16,09,1, 11.9,1,1, 8.551, 10531.034, 445.409, 52911.269 25/10/15,17:46:01,17,09,1, 11.9,1,1, 8.551, 10531.006, 445.412, 52911.306 25/10/15,17:46:01,18,09,1, 11.9,1,1, 8.551, 10531.022, 445.378, 52911.288 25/10/15,17:46:01,19,09,1, 11.9,1,1, 8.551, 10531.056, 445.367, 52911.321 25/10/15,17:46:02,00,09,1, 11.9,1,1, 8.551, 10531.049, 445.367, 52911.321 25/10/15,17:46:02,01,09,1, 11.9,1,1, 8.551, 10531.036, 445.379, 52911.289 25/10/15,17:46:02,02,09,1, 11.9,1,1, 8.551, 10531.040, 445.378, 52911.298 25/10/15,17:46:02,03,09,1, 11.9,1,1, 8.551, 10531.057, 445.385, 52911.299 25/10/15,17:46:02,04,09,1, 11.9,1,1, 8.551, 10531.065, 445.383, 52911.277 25/10/15,17:46:02,05,09,1, 11.9,1,1, 8.551, 10531.049, 445.383, 52911.254 25/10/15,17:46:02,06,09,1, 11.9,1,1, 8.551, 10531.080, 445.390, 52911.306 25/10/15,17:46:02,07,09,1, 11.9,1,1, 8.551, 10531.060, 445.375, 52911.266 25/10/15,17:46:02,08,09,1, 11.9,1,1, 8.551, 10531.048, 445.406, 52911.382 25/10/15,17:46:02,09,09,1, 11.9,1,1, 8.551, 10531.078, 445.361, 52911.264 25/10/15,17:46:02,10,09,1, 11.9,1,1, 8.551, 10531.084, 445.360, 52911.344 25/10/15,17:46:02,11,09,1, 11.9,1,1, 8.551, 10531.048, 445.367, 52911.267 25/10/15,17:46:02,12,09,1, 11.9,1,1, 8.551, 10531.069, 445.369, 52911.273 25/10/15,17:46:02,13,09,1, 11.9,1,1, 8.551, 10531.070, 445.368, 52911.282 25/10/15,17:46:02,14,09,1, 11.9,1,1, 8.551, 10531.087, 445.343, 52911.245 25/10/15,17:46:02,15,09,1, 11.9,1,1, 8.551, 10531.083, 445.356, 52911.253 25/10/15,17:46:02,16,09,1, 11.9,1,1, 8.551, 10531.072, 445.348, 52911.196 25/10/15,17:46:02,17,09,1, 11.9,1,1, 8.551, 10531.090, 445.341, 52911.318 25/10/15,17:46:02,18,09,1, 11.9,1,1, 8.551, 10531.085, 445.366, 52911.217 25/10/15,17:46:02,19,09,1, 11.9,1,1, 8.551, 10531.087, 445.350, 52911.266 25/10/15,17:46:03,00,09,1, 11.9,1,1, 8.551, 10531.082, 445.350, 52911.266 25/10/15,17:46:03,01,09,1, 11.9,1,1, 8.551, 10531.112, 445.322, 52911.246 25/10/15,17:46:03,02,09,1, 11.9,1,1, 8.551, 10531.114, 445.338, 52911.237 25/10/15,17:46:03,03,09,1, 11.9,1,1, 8.551, 10531.128, 445.330, 52911.259 25/10/15,17:46:03,04,09,1, 11.9,1,1, 8.551, 10531.133, 445.336, 52911.272 25/10/15,17:46:03,05,09,1, 11.9,1,1, 8.551, 10531.128, 445.329, 52911.258 25/10/15,17:46:03,06,09,1, 11.9,1,1, 8.551, 10531.112, 445.331, 52911.298 25/10/15,17:46:03,07,09,1, 11.9,1,1, 8.551, 10531.120, 445.332, 52911.226 25/10/15,17:46:03,08,09,1, 11.9,1,1, 8.551, 10531.128, 445.328, 52911.339 25/10/15,17:46:03,09,09,1, 11.9,1,1, 8.551, 10531.150, 445.311, 52911.202 25/10/15,17:46:03,10,09,1, 11.9,1,1, 8.551, 10531.141, 445.308, 52911.220 25/10/15,17:46:03,11,09,1, 11.9,1,1, 8.551, 10531.133, 445.322, 52911.240 25/10/15,17:46:03,12,09,1, 11.9,1,1, 8.551, 10531.161, 445.310, 52911.253 25/10/15,17:46:03,13,09,1, 11.9,1,1, 8.551, 10531.187, 445.335, 52911.267 25/10/15,17:46:03,14,09,1, 11.9,1,1, 8.551, 10531.151, 445.341, 52911.251 25/10/15,17:46:03,15,09,1, 11.9,1,1, 8.551, 10531.153, 445.360, 52911.278 25/10/15,17:46:03,16,09,1, 11.9,1,1, 8.551, 10531.159, 445.343, 52911.203 25/10/15,17:46:03,17,09,1, 11.9,1,1, 8.551, 10531.181, 445.333, 52911.242 25/10/15,17:46:03,18,09,1, 11.9,1,1, 8.551, 10531.174, 445.323, 52911.217 25/10/15,17:46:03,19,09,1, 11.9,1,1, 8.551, 10531.154, 445.333, 52911.276 25/10/15,17:46:04,00,09,1, 11.9,1,1, 8.552, 10531.149, 445.333, 52911.276 25/10/15,17:46:04,01,09,1, 11.9,1,1, 8.552, 10531.202, 445.319, 52911.224 25/10/15,17:46:04,02,09,1, 11.9,1,1, 8.552, 10531.199, 445.297, 52911.222 25/10/15,17:46:04,03,09,1, 11.9,1,1, 8.552, 10531.199, 445.330, 52911.252 25/10/15,17:46:04,04,09,1, 11.9,1,1, 8.552, 10531.188, 445.330, 52911.188 25/10/15,17:46:04,05,09,1, 11.9,1,1, 8.552, 10531.201, 445.292, 52911.213 25/10/15,17:46:04,06,09,1, 11.9,1,1, 8.552, 10531.204, 445.319, 52911.260 25/10/15,17:46:04,07,09,1, 11.9,1,1, 8.552, 10531.239, 445.302, 52911.259 25/10/15,17:46:04,08,09,1, 11.9,1,1, 8.552, 10531.202, 445.311, 52911.205 25/10/15,17:46:04,09,09,1, 11.9,1,1, 8.552, 10531.203, 445.306, 52911.183 25/10/15,17:46:04,10,09,1, 11.9,1,1, 8.552, 10531.218, 445.330, 52911.195 25/10/15,17:46:04,11,09,1, 11.9,1,1, 8.552, 10531.197, 445.327, 52911.190 25/10/15,17:46:04,12,09,1, 11.9,1,1, 8.552, 10531.227, 445.292, 52911.221 25/10/15,17:46:04,13,09,1, 11.9,1,1, 8.552, 10531.237, 445.299, 52911.249 25/10/15,17:46:04,14,09,1, 11.9,1,1, 8.552, 10531.222, 445.328, 52911.192 25/10/15,17:46:04,15,09,1, 11.9,1,1, 8.552, 10531.246, 445.311, 52911.193 25/10/15,17:46:04,16,09,1, 11.9,1,1, 8.552, 10531.231, 445.308, 52911.213 25/10/15,17:46:04,17,09,1, 11.9,1,1, 8.552, 10531.209, 445.288, 52911.187 25/10/15,17:46:04,18,09,1, 11.9,1,1, 8.552, 10531.237, 445.300, 52911.179 25/10/15,17:46:04,19,09,1, 11.9,1,1, 8.552, 10531.255, 445.313, 52911.234 25/10/15,17:46:05,00,09,1, 12.0,1,1, 8.553, 10531.249, 445.313, 52911.234 25/10/15,17:46:05,01,09,1, 12.0,1,1, 8.553, 10531.252, 445.296, 52911.263 25/10/15,17:46:05,02,09,1, 12.0,1,1, 8.553, 10531.248, 445.293, 52911.240 25/10/15,17:46:05,03,09,1, 12.0,1,1, 8.553, 10531.253, 445.298, 52911.148 25/10/15,17:46:05,04,09,1, 12.0,1,1, 8.553, 10531.267, 445.299, 52911.217 25/10/15,17:46:05,05,09,1, 12.0,1,1, 8.553, 10531.260, 445.282, 52911.146 25/10/15,17:46:05,06,09,1, 12.0,1,1, 8.553, 10531.236, 445.310, 52911.198 25/10/15,17:46:05,07,09,1, 12.0,1,1, 8.553, 10531.268, 445.295, 52911.139 25/10/15,17:46:05,08,09,1, 12.0,1,1, 8.553, 10531.261, 445.300, 52911.208 25/10/15,17:46:05,09,09,1, 12.0,1,1, 8.553, 10531.289, 445.296, 52911.194 25/10/15,17:46:05,10,09,1, 12.0,1,1, 8.553, 10531.267, 445.293, 52911.197 25/10/15,17:46:05,11,09,1, 12.0,1,1, 8.553, 10531.270, 445.297, 52911.184 25/10/15,17:46:05,12,09,1, 12.0,1,1, 8.553, 10531.290, 445.293, 52911.221 25/10/15,17:46:05,13,09,1, 12.0,1,1, 8.553, 10531.306, 445.301, 52911.243 25/10/15,17:46:05,14,09,1, 12.0,1,1, 8.553, 10531.302, 445.309, 52911.226 25/10/15,17:46:05,15,09,1, 12.0,1,1, 8.553, 10531.285, 445.295, 52911.239 25/10/15,17:46:05,16,09,1, 12.0,1,1, 8.553, 10531.288, 445.298, 52911.210 25/10/15,17:46:05,17,09,1, 12.0,1,1, 8.553, 10531.297, 445.297, 52911.233 25/10/15,17:46:05,18,09,1, 12.0,1,1, 8.553, 10531.281, 445.309, 52911.195 25/10/15,17:46:05,19,09,1, 12.0,1,1, 8.553, 10531.309, 445.275, 52911.149 25/10/15,17:46:06,00,09,1, 11.9,1,1, 8.550, 10531.307, 445.275, 52911.149 25/10/15,17:46:06,01,09,1, 11.9,1,1, 8.550, 10531.325, 445.297, 52911.180 25/10/15,17:46:06,02,09,1, 11.9,1,1, 8.550, 10531.281, 445.296, 52911.190 25/10/15,17:46:06,03,09,1, 11.9,1,1, 8.550, 10531.315, 445.296, 52911.199 25/10/15,17:46:06,04,09,1, 11.9,1,1, 8.550, 10531.302, 445.286, 52911.127 25/10/15,17:46:06,05,09,1, 11.9,1,1, 8.550, 10531.316, 445.312, 52911.174 25/10/15,17:46:06,06,09,1, 11.9,1,1, 8.550, 10531.321, 445.308, 52911.111 25/10/15,17:46:06,07,09,1, 11.9,1,1, 8.550, 10531.325, 445.275, 52911.137 25/10/15,17:46:06,08,09,1, 11.9,1,1, 8.550, 10531.333, 445.297, 52911.112 25/10/15,17:46:06,09,09,1, 11.9,1,1, 8.550, 10531.334, 445.285, 52911.120 25/10/15,17:46:06,10,09,1, 11.9,1,1, 8.550, 10531.351, 445.284, 52911.151 25/10/15,17:46:06,11,09,1, 11.9,1,1, 8.550, 10531.328, 445.275, 52911.133 25/10/15,17:46:06,12,09,1, 11.9,1,1, 8.550, 10531.359, 445.285, 52911.152 25/10/15,17:46:06,13,09,1, 11.9,1,1, 8.550, 10531.346, 445.279, 52911.181 25/10/15,17:46:06,14,09,1, 11.9,1,1, 8.550, 10531.332, 445.289, 52911.205 25/10/15,17:46:06,15,09,1, 11.9,1,1, 8.550, 10531.367, 445.275, 52911.118 25/10/15,17:46:06,16,09,1, 11.9,1,1, 8.550, 10531.349, 445.287, 52911.208 25/10/15,17:46:06,17,09,1, 11.9,1,1, 8.550, 10531.368, 445.303, 52911.223 25/10/15,17:46:06,18,09,1, 11.9,1,1, 8.550, 10531.369, 445.305, 52911.144 25/10/15,17:46:06,19,09,1, 11.9,1,1, 8.550, 10531.377, 445.290, 52911.171 25/10/15,17:46:07,00,09,1, 11.9,1,1, 8.550, 10531.374, 445.290, 52911.171 25/10/15,17:46:07,01,09,1, 11.9,1,1, 8.550, 10531.371, 445.289, 52911.140 25/10/15,17:46:07,02,09,1, 11.9,1,1, 8.550, 10531.358, 445.265, 52911.145 25/10/15,17:46:07,03,09,1, 11.9,1,1, 8.550, 10531.396, 445.320, 52911.209 25/10/15,17:46:07,04,09,1, 11.9,1,1, 8.550, 10531.382, 445.293, 52911.156 25/10/15,17:46:07,05,09,1, 11.9,1,1, 8.550, 10531.413, 445.296, 52911.064 25/10/15,17:46:07,06,09,1, 11.9,1,1, 8.550, 10531.401, 445.296, 52911.170 25/10/15,17:46:07,07,09,1, 11.9,1,1, 8.550, 10531.393, 445.288, 52911.151 25/10/15,17:46:07,08,09,1, 11.9,1,1, 8.550, 10531.386, 445.280, 52911.128 25/10/15,17:46:07,09,09,1, 11.9,1,1, 8.550, 10531.387, 445.282, 52911.111 25/10/15,17:46:07,10,09,1, 11.9,1,1, 8.550, 10531.404, 445.301, 52911.128 25/10/15,17:46:07,11,09,1, 11.9,1,1, 8.550, 10531.433, 445.281, 52911.069 25/10/15,17:46:07,12,09,1, 11.9,1,1, 8.550, 10531.414, 445.296, 52911.110 25/10/15,17:46:07,13,09,1, 11.9,1,1, 8.550, 10531.413, 445.278, 52911.165 25/10/15,17:46:07,14,09,1, 11.9,1,1, 8.550, 10531.426, 445.302, 52911.132 25/10/15,17:46:07,15,09,1, 11.9,1,1, 8.550, 10531.436, 445.304, 52911.174 25/10/15,17:46:07,16,09,1, 11.9,1,1, 8.550, 10531.444, 445.286, 52911.080 25/10/15,17:46:07,17,09,1, 11.9,1,1, 8.550, 10531.423, 445.289, 52911.142 25/10/15,17:46:07,18,09,1, 11.9,1,1, 8.550, 10531.442, 445.283, 52911.104 25/10/15,17:46:07,19,09,1, 11.9,1,1, 8.550, 10531.425, 445.291, 52911.107 25/10/15,17:46:08,00,09,1, 11.9,1,1, 8.550, 10531.424, 445.291, 52911.107 25/10/15,17:46:08,01,09,1, 11.9,1,1, 8.550, 10531.447, 445.269, 52911.067 25/10/15,17:46:08,02,09,1, 11.9,1,1, 8.550, 10531.449, 445.297, 52911.067 25/10/15,17:46:08,03,09,1, 11.9,1,1, 8.550, 10531.458, 445.283, 52911.107 25/10/15,17:46:08,04,09,1, 11.9,1,1, 8.550, 10531.479, 445.303, 52911.125 25/10/15,17:46:08,05,09,1, 11.9,1,1, 8.550, 10531.461, 445.287, 52911.121 25/10/15,17:46:08,06,09,1, 11.9,1,1, 8.550, 10531.448, 445.290, 52911.126 25/10/15,17:46:08,07,09,1, 11.9,1,1, 8.550, 10531.457, 445.289, 52911.104 25/10/15,17:46:08,08,09,1, 11.9,1,1, 8.550, 10531.444, 445.278, 52911.185 25/10/15,17:46:08,09,09,1, 11.9,1,1, 8.550, 10531.474, 445.294, 52911.076 25/10/15,17:46:08,10,09,1, 11.9,1,1, 8.550, 10531.498, 445.287, 52911.069 25/10/15,17:46:08,11,09,1, 11.9,1,1, 8.550, 10531.460, 445.305, 52911.162 25/10/15,17:46:08,12,09,1, 11.9,1,1, 8.550, 10531.485, 445.300, 52911.065 25/10/15,17:46:08,13,09,1, 11.9,1,1, 8.550, 10531.499, 445.289, 52911.069 25/10/15,17:46:08,14,09,1, 11.9,1,1, 8.550, 10531.485, 445.321, 52911.114 25/10/15,17:46:08,15,09,1, 11.9,1,1, 8.550, 10531.503, 445.308, 52911.065 25/10/15,17:46:08,16,09,1, 11.9,1,1, 8.550, 10531.491, 445.284, 52911.159 25/10/15,17:46:08,17,09,1, 11.9,1,1, 8.550, 10531.505, 445.285, 52911.053 25/10/15,17:46:08,18,09,1, 11.9,1,1, 8.550, 10531.507, 445.302, 52911.031 25/10/15,17:46:08,19,09,1, 11.9,1,1, 8.550, 10531.499, 445.284, 52911.078 25/10/15,17:46:09,00,09,1, 11.9,1,1, 8.551, 10531.491, 445.284, 52911.078 25/10/15,17:46:09,01,09,1, 11.9,1,1, 8.551, 10531.515, 445.278, 52911.054 25/10/15,17:46:09,02,09,1, 11.9,1,1, 8.551, 10531.485, 445.297, 52911.147 25/10/15,17:46:09,03,09,1, 11.9,1,1, 8.551, 10531.502, 445.301, 52911.167 25/10/15,17:46:09,04,09,1, 11.9,1,1, 8.551, 10531.506, 445.286, 52911.121 25/10/15,17:46:09,05,09,1, 11.9,1,1, 8.551, 10531.538, 445.310, 52911.049 25/10/15,17:46:09,06,09,1, 11.9,1,1, 8.551, 10531.540, 445.309, 52911.071 25/10/15,17:46:09,07,09,1, 11.9,1,1, 8.551, 10531.539, 445.306, 52911.111 25/10/15,17:46:09,08,09,1, 11.9,1,1, 8.551, 10531.525, 445.302, 52911.029 25/10/15,17:46:09,09,09,1, 11.9,1,1, 8.551, 10531.542, 445.320, 52911.148 25/10/15,17:46:09,10,09,1, 11.9,1,1, 8.551, 10531.552, 445.312, 52911.064 25/10/15,17:46:09,11,09,1, 11.9,1,1, 8.551, 10531.566, 445.334, 52911.057 25/10/15,17:46:09,12,09,1, 11.9,1,1, 8.551, 10531.527, 445.320, 52911.019 25/10/15,17:46:09,13,09,1, 11.9,1,1, 8.551, 10531.556, 445.310, 52911.045 25/10/15,17:46:09,14,09,1, 11.9,1,1, 8.551, 10531.552, 445.318, 52911.071 25/10/15,17:46:09,15,09,1, 11.9,1,1, 8.551, 10531.563, 445.306, 52911.027 25/10/15,17:46:09,16,09,1, 11.9,1,1, 8.551, 10531.553, 445.322, 52911.103 25/10/15,17:46:09,17,09,1, 11.9,1,1, 8.551, 10531.569, 445.323, 52911.076 25/10/15,17:46:09,18,09,1, 11.9,1,1, 8.551, 10531.577, 445.305, 52911.021 25/10/15,17:46:09,19,09,1, 11.9,1,1, 8.551, 10531.556, 445.318, 52911.105 25/10/15,17:46:10,00,09,1, 11.8,1,1, 8.552, 10531.549, 445.318, 52911.105 25/10/15,17:46:10,01,09,1, 11.8,1,1, 8.552, 10531.579, 445.341, 52911.085 25/10/15,17:46:10,02,09,1, 11.8,1,1, 8.552, 10531.568, 445.346, 52911.053 25/10/15,17:46:10,03,09,1, 11.8,1,1, 8.552, 10531.592, 445.323, 52911.131 25/10/15,17:46:10,04,09,1, 11.8,1,1, 8.552, 10531.594, 445.317, 52911.013 25/10/15,17:46:10,05,09,1, 11.8,1,1, 8.552, 10531.601, 445.322, 52911.064 25/10/15,17:46:10,06,09,1, 11.8,1,1, 8.552, 10531.610, 445.319, 52911.141 25/10/15,17:46:10,07,09,1, 11.8,1,1, 8.552, 10531.618, 445.340, 52911.133 25/10/15,17:46:10,08,09,1, 11.8,1,1, 8.552, 10531.594, 445.298, 52911.018 25/10/15,17:46:10,09,09,1, 11.8,1,1, 8.552, 10531.603, 445.329, 52911.052 25/10/15,17:46:10,10,09,1, 11.8,1,1, 8.552, 10531.609, 445.326, 52911.043 25/10/15,17:46:10,11,09,1, 11.8,1,1, 8.552, 10531.614, 445.328, 52911.081 25/10/15,17:46:10,12,09,1, 11.8,1,1, 8.552, 10531.674, 445.330, 52911.068 25/10/15,17:46:10,13,09,1, 11.8,1,1, 8.552, 10531.645, 445.336, 52910.974 25/10/15,17:46:10,14,09,1, 11.8,1,1, 8.552, 10531.668, 445.329, 52911.011 25/10/15,17:46:10,15,09,1, 11.8,1,1, 8.552, 10531.657, 445.348, 52910.998 25/10/15,17:46:10,16,09,1, 11.8,1,1, 8.552, 10531.663, 445.351, 52911.063 25/10/15,17:46:10,17,09,1, 11.8,1,1, 8.552, 10531.633, 445.354, 52911.053 25/10/15,17:46:10,18,09,1, 11.8,1,1, 8.552, 10531.672, 445.332, 52911.020 25/10/15,17:46:10,19,09,1, 11.8,1,1, 8.552, 10531.670, 445.334, 52911.100 25/10/15,17:46:11,00,09,1, 11.9,1,1, 8.551, 10531.666, 445.334, 52911.100 25/10/15,17:46:11,01,09,1, 11.9,1,1, 8.551, 10531.635, 445.357, 52911.111 25/10/15,17:46:11,02,09,1, 11.9,1,1, 8.551, 10531.659, 445.336, 52911.027 25/10/15,17:46:11,03,09,1, 11.9,1,1, 8.551, 10531.665, 445.327, 52911.042 25/10/15,17:46:11,04,09,1, 11.9,1,1, 8.551, 10531.655, 445.357, 52911.030 25/10/15,17:46:11,05,09,1, 11.9,1,1, 8.551, 10531.659, 445.346, 52911.022 25/10/15,17:46:11,06,09,1, 11.9,1,1, 8.551, 10531.679, 445.331, 52911.041 25/10/15,17:46:11,07,09,1, 11.9,1,1, 8.551, 10531.696, 445.353, 52911.069 25/10/15,17:46:11,08,09,1, 11.9,1,1, 8.551, 10531.704, 445.313, 52911.000 25/10/15,17:46:11,09,09,1, 11.9,1,1, 8.551, 10531.690, 445.332, 52910.988 25/10/15,17:46:11,10,09,1, 11.9,1,1, 8.551, 10531.703, 445.325, 52910.993 25/10/15,17:46:11,11,09,1, 11.9,1,1, 8.551, 10531.728, 445.345, 52910.972 25/10/15,17:46:11,12,09,1, 11.9,1,1, 8.551, 10531.720, 445.345, 52911.000 25/10/15,17:46:11,13,09,1, 11.9,1,1, 8.551, 10531.717, 445.340, 52911.052 25/10/15,17:46:11,14,09,1, 11.9,1,1, 8.551, 10531.708, 445.339, 52911.041 25/10/15,17:46:11,15,09,1, 11.9,1,1, 8.551, 10531.717, 445.347, 52911.010 25/10/15,17:46:11,16,09,1, 11.9,1,1, 8.551, 10531.715, 445.354, 52911.024 25/10/15,17:46:11,17,09,1, 11.9,1,1, 8.551, 10531.709, 445.351, 52910.975 25/10/15,17:46:11,18,09,1, 11.9,1,1, 8.551, 10531.727, 445.376, 52911.013 25/10/15,17:46:11,19,09,1, 11.9,1,1, 8.551, 10531.737, 445.366, 52911.030 25/10/15,17:46:12,00,09,1, 11.8,1,1, 8.549, 10531.733, 445.366, 52911.030 25/10/15,17:46:12,01,09,1, 11.8,1,1, 8.549, 10531.749, 445.367, 52911.015 25/10/15,17:46:12,02,09,1, 11.8,1,1, 8.549, 10531.734, 445.356, 52910.961 25/10/15,17:46:12,03,09,1, 11.8,1,1, 8.549, 10531.741, 445.337, 52911.020 25/10/15,17:46:12,04,09,1, 11.8,1,1, 8.549, 10531.742, 445.351, 52911.019 25/10/15,17:46:12,05,09,1, 11.8,1,1, 8.549, 10531.756, 445.386, 52910.981 25/10/15,17:46:12,06,09,1, 11.8,1,1, 8.549, 10531.741, 445.402, 52910.967 25/10/15,17:46:12,07,09,1, 11.8,1,1, 8.549, 10531.757, 445.364, 52910.981 25/10/15,17:46:12,08,09,1, 11.8,1,1, 8.549, 10531.788, 445.366, 52911.034 25/10/15,17:46:12,09,09,1, 11.8,1,1, 8.549, 10531.780, 445.357, 52910.960 25/10/15,17:46:12,10,09,1, 11.8,1,1, 8.549, 10531.775, 445.378, 52910.905 25/10/15,17:46:12,11,09,1, 11.8,1,1, 8.549, 10531.783, 445.374, 52910.942 25/10/15,17:46:12,12,09,1, 11.8,1,1, 8.549, 10531.798, 445.388, 52910.998 25/10/15,17:46:12,13,09,1, 11.8,1,1, 8.549, 10531.809, 445.382, 52911.003 25/10/15,17:46:12,14,09,1, 11.8,1,1, 8.549, 10531.780, 445.400, 52910.966 25/10/15,17:46:12,15,09,1, 11.8,1,1, 8.549, 10531.792, 445.398, 52911.000 25/10/15,17:46:12,16,09,1, 11.8,1,1, 8.549, 10531.790, 445.392, 52910.950 25/10/15,17:46:12,17,09,1, 11.8,1,1, 8.549, 10531.816, 445.383, 52910.990 25/10/15,17:46:12,18,09,1, 11.8,1,1, 8.549, 10531.787, 445.410, 52911.061 25/10/15,17:46:12,19,09,1, 11.8,1,1, 8.549, 10531.803, 445.397, 52910.993 25/10/15,17:46:13,00,08,1, 11.9,1,1, 8.547, 10531.800, 445.397, 52910.993 25/10/15,17:46:13,01,08,1, 11.9,1,1, 8.547, 10531.794, 445.399, 52911.116 25/10/15,17:46:13,02,08,1, 11.9,1,1, 8.547, 10531.797, 445.400, 52910.927 25/10/15,17:46:13,03,08,1, 11.9,1,1, 8.547, 10531.816, 445.412, 52910.983 25/10/15,17:46:13,04,08,1, 11.9,1,1, 8.547, 10531.824, 445.416, 52911.012 25/10/15,17:46:13,05,08,1, 11.9,1,1, 8.547, 10531.838, 445.433, 52910.965 25/10/15,17:46:13,06,08,1, 11.9,1,1, 8.547, 10531.832, 445.411, 52910.991 25/10/15,17:46:13,07,08,1, 11.9,1,1, 8.547, 10531.853, 445.414, 52910.958 25/10/15,17:46:13,08,08,1, 11.9,1,1, 8.547, 10531.838, 445.410, 52910.979 25/10/15,17:46:13,09,08,1, 11.9,1,1, 8.547, 10531.865, 445.398, 52910.966 25/10/15,17:46:13,10,08,1, 11.9,1,1, 8.547, 10531.852, 445.408, 52910.993 25/10/15,17:46:13,11,08,1, 11.9,1,1, 8.547, 10531.864, 445.426, 52911.001 25/10/15,17:46:13,12,08,1, 11.9,1,1, 8.547, 10531.891, 445.425, 52910.962 25/10/15,17:46:13,13,08,1, 11.9,1,1, 8.547, 10531.876, 445.404, 52910.942 25/10/15,17:46:13,14,08,1, 11.9,1,1, 8.547, 10531.875, 445.417, 52910.929 25/10/15,17:46:13,15,08,1, 11.9,1,1, 8.547, 10531.904, 445.417, 52910.924 25/10/15,17:46:13,16,08,1, 11.9,1,1, 8.547, 10531.905, 445.401, 52910.988 25/10/15,17:46:13,17,08,1, 11.9,1,1, 8.547, 10531.899, 445.402, 52911.050 25/10/15,17:46:13,18,08,1, 11.9,1,1, 8.547, 10531.896, 445.410, 52911.003 25/10/15,17:46:13,19,08,1, 11.9,1,1, 8.547, 10531.890, 445.431, 52910.972 25/10/15,17:46:14,00,08,1, 11.8,1,1, 8.549, 10531.883, 445.431, 52910.972 25/10/15,17:46:14,01,08,1, 11.8,1,1, 8.549, 10531.924, 445.405, 52910.974 25/10/15,17:46:14,02,08,1, 11.8,1,1, 8.549, 10531.926, 445.421, 52910.982 25/10/15,17:46:14,03,08,1, 11.8,1,1, 8.549, 10531.936, 445.422, 52910.996 25/10/15,17:46:14,04,08,1, 11.8,1,1, 8.549, 10531.917, 445.423, 52910.737 25/10/15,17:46:14,05,08,1, 11.8,1,1, 8.549, 10531.915, 445.404, 52910.879 25/10/15,17:46:14,06,08,1, 11.8,1,1, 8.549, 10531.910, 445.424, 52910.951 25/10/15,17:46:14,07,08,1, 11.8,1,1, 8.549, 10531.897, 445.418, 52910.983 25/10/15,17:46:14,08,08,1, 11.8,1,1, 8.549, 10531.930, 445.420, 52910.961 25/10/15,17:46:14,09,08,1, 11.8,1,1, 8.549, 10531.945, 445.413, 52910.955 25/10/15,17:46:14,10,08,1, 11.8,1,1, 8.549, 10531.969, 445.440, 52910.979 25/10/15,17:46:14,11,08,1, 11.8,1,1, 8.549, 10531.951, 445.435, 52910.867 25/10/15,17:46:14,12,08,1, 11.8,1,1, 8.549, 10531.948, 445.442, 52910.983 25/10/15,17:46:14,13,08,1, 11.8,1,1, 8.549, 10531.967, 445.460, 52910.957 25/10/15,17:46:14,14,08,1, 11.8,1,1, 8.549, 10531.956, 445.437, 52910.984 25/10/15,17:46:14,15,08,1, 11.8,1,1, 8.549, 10531.947, 445.436, 52910.974 25/10/15,17:46:14,16,08,1, 11.8,1,1, 8.549, 10531.942, 445.449, 52910.912 25/10/15,17:46:14,17,08,1, 11.8,1,1, 8.549, 10531.918, 445.431, 52910.929 25/10/15,17:46:14,18,08,1, 11.8,1,1, 8.549, 10531.998, 445.427, 52910.818 25/10/15,17:46:14,19,08,1, 11.8,1,1, 8.549, 10531.946, 445.441, 52910.967 25/10/15,17:46:15,00,08,1, 11.9,1,1, 8.549, 10531.942, 445.441, 52910.967 25/10/15,17:46:15,01,08,1, 11.9,1,1, 8.549, 10531.966, 445.452, 52910.890 25/10/15,17:46:15,02,08,1, 11.9,1,1, 8.549, 10531.998, 445.455, 52910.863 25/10/15,17:46:15,03,08,1, 11.9,1,1, 8.549, 10531.988, 445.434, 52910.962 25/10/15,17:46:15,04,08,1, 11.9,1,1, 8.549, 10531.966, 445.467, 52910.921 25/10/15,17:46:15,05,08,1, 11.9,1,1, 8.549, 10531.982, 445.459, 52910.906 25/10/15,17:46:15,06,08,1, 11.9,1,1, 8.549, 10532.001, 445.441, 52910.840 25/10/15,17:46:15,07,08,1, 11.9,1,1, 8.549, 10531.984, 445.461, 52911.020 25/10/15,17:46:15,08,08,1, 11.9,1,1, 8.549, 10531.999, 445.455, 52910.870 25/10/15,17:46:15,09,08,1, 11.9,1,1, 8.549, 10531.994, 445.475, 52910.909 25/10/15,17:46:15,10,08,1, 11.9,1,1, 8.549, 10532.028, 445.472, 52910.955 25/10/15,17:46:15,11,08,1, 11.9,1,1, 8.549, 10532.047, 445.475, 52910.902 25/10/15,17:46:15,12,08,1, 11.9,1,1, 8.549, 10532.016, 445.474, 52910.915 25/10/15,17:46:15,13,08,1, 11.9,1,1, 8.549, 10532.006, 445.482, 52910.903 25/10/15,17:46:15,14,08,1, 11.9,1,1, 8.549, 10532.018, 445.492, 52910.864 25/10/15,17:46:15,15,08,1, 11.9,1,1, 8.549, 10532.017, 445.458, 52910.861 25/10/15,17:46:15,16,08,1, 11.9,1,1, 8.549, 10532.035, 445.479, 52910.888 25/10/15,17:46:15,17,08,1, 11.9,1,1, 8.549, 10532.020, 445.495, 52910.900 25/10/15,17:46:15,18,08,1, 11.9,1,1, 8.549, 10532.031, 445.484, 52910.956 25/10/15,17:46:15,19,08,1, 11.9,1,1, 8.549, 10532.034, 445.471, 52910.817 25/10/15,17:46:16,00,09,1, 11.9,1,1, 8.549, 10532.033, 445.471, 52910.817 25/10/15,17:46:16,01,09,1, 11.9,1,1, 8.549, 10532.043, 445.477, 52910.875 25/10/15,17:46:16,02,09,1, 11.9,1,1, 8.549, 10532.029, 445.504, 52910.878 25/10/15,17:46:16,03,09,1, 11.9,1,1, 8.549, 10532.054, 445.483, 52910.852 25/10/15,17:46:16,04,09,1, 11.9,1,1, 8.549, 10532.067, 445.516, 52910.877 25/10/15,17:46:16,05,09,1, 11.9,1,1, 8.549, 10532.059, 445.493, 52910.882 25/10/15,17:46:16,06,09,1, 11.9,1,1, 8.549, 10532.084, 445.519, 52910.948 25/10/15,17:46:16,07,09,1, 11.9,1,1, 8.549, 10532.094, 445.497, 52910.906 25/10/15,17:46:16,08,09,1, 11.9,1,1, 8.549, 10532.069, 445.493, 52910.844 25/10/15,17:46:16,09,09,1, 11.9,1,1, 8.549, 10532.054, 445.516, 52910.898 25/10/15,17:46:16,10,09,1, 11.9,1,1, 8.549, 10532.065, 445.524, 52910.840 25/10/15,17:46:16,11,09,1, 11.9,1,1, 8.549, 10532.073, 445.519, 52910.873 25/10/15,17:46:16,12,09,1, 11.9,1,1, 8.549, 10532.100, 445.530, 52910.856 25/10/15,17:46:16,13,09,1, 11.9,1,1, 8.549, 10532.091, 445.516, 52910.913 25/10/15,17:46:16,14,09,1, 11.9,1,1, 8.549, 10532.093, 445.487, 52910.899 25/10/15,17:46:16,15,09,1, 11.9,1,1, 8.549, 10532.097, 445.526, 52910.864 25/10/15,17:46:16,16,09,1, 11.9,1,1, 8.549, 10532.097, 445.531, 52910.920 25/10/15,17:46:16,17,09,1, 11.9,1,1, 8.549, 10532.077, 445.522, 52910.914 25/10/15,17:46:16,18,09,1, 11.9,1,1, 8.549, 10532.106, 445.538, 52910.880 25/10/15,17:46:16,19,09,1, 11.9,1,1, 8.549, 10532.106, 445.530, 52910.912 25/10/15,17:46:17,00,09,1, 11.9,1,1, 8.548, 10532.100, 445.530, 52910.912 25/10/15,17:46:17,01,09,1, 11.9,1,1, 8.548, 10532.098, 445.549, 52910.856 25/10/15,17:46:17,02,09,1, 11.9,1,1, 8.548, 10532.121, 445.520, 52910.889 25/10/15,17:46:17,03,09,1, 11.9,1,1, 8.548, 10532.104, 445.527, 52910.847 25/10/15,17:46:17,04,09,1, 11.9,1,1, 8.548, 10532.113, 445.510, 52910.840 25/10/15,17:46:17,05,09,1, 11.9,1,1, 8.548, 10532.113, 445.517, 52910.808 25/10/15,17:46:17,06,09,1, 11.9,1,1, 8.548, 10532.103, 445.528, 52910.910 25/10/15,17:46:17,07,09,1, 11.9,1,1, 8.548, 10532.120, 445.523, 52910.882 25/10/15,17:46:17,08,09,1, 11.9,1,1, 8.548, 10532.091, 445.531, 52910.921 25/10/15,17:46:17,09,09,1, 11.9,1,1, 8.548, 10532.118, 445.548, 52910.903 25/10/15,17:46:17,10,09,1, 11.9,1,1, 8.548, 10532.133, 445.550, 52910.878 25/10/15,17:46:17,11,09,1, 11.9,1,1, 8.548, 10532.119, 445.557, 52910.856 25/10/15,17:46:17,12,09,1, 11.9,1,1, 8.548, 10532.113, 445.561, 52910.889 25/10/15,17:46:17,13,09,1, 11.9,1,1, 8.548, 10532.146, 445.560, 52910.855 25/10/15,17:46:17,14,09,1, 11.9,1,1, 8.548, 10532.148, 445.550, 52910.848 25/10/15,17:46:17,15,09,1, 11.9,1,1, 8.548, 10532.129, 445.566, 52910.836 25/10/15,17:46:17,16,09,1, 11.9,1,1, 8.548, 10532.157, 445.559, 52910.812 25/10/15,17:46:17,17,09,1, 11.9,1,1, 8.548, 10532.148, 445.550, 52910.849 25/10/15,17:46:17,18,09,1, 11.9,1,1, 8.548, 10532.152, 445.532, 52910.805 25/10/15,17:46:17,19,09,1, 11.9,1,1, 8.548, 10532.155, 445.560, 52910.783 25/10/15,17:46:18,00,09,1, 11.9,1,1, 8.549, 10532.150, 445.560, 52910.783 25/10/15,17:46:18,01,09,1, 11.9,1,1, 8.549, 10532.170, 445.577, 52910.774 25/10/15,17:46:18,02,09,1, 11.9,1,1, 8.549, 10532.148, 445.577, 52910.826 25/10/15,17:46:18,03,09,1, 11.9,1,1, 8.549, 10532.151, 445.586, 52910.783 25/10/15,17:46:18,04,09,1, 11.9,1,1, 8.549, 10532.193, 445.585, 52910.852 25/10/15,17:46:18,05,09,1, 11.9,1,1, 8.549, 10532.182, 445.591, 52910.832 25/10/15,17:46:18,06,09,1, 11.9,1,1, 8.549, 10532.179, 445.598, 52910.834 25/10/15,17:46:18,07,09,1, 11.9,1,1, 8.549, 10532.175, 445.604, 52910.783 25/10/15,17:46:18,08,09,1, 11.9,1,1, 8.549, 10532.190, 445.590, 52910.810 25/10/15,17:46:18,09,09,1, 11.9,1,1, 8.549, 10532.188, 445.615, 52910.822 25/10/15,17:46:18,10,09,1, 11.9,1,1, 8.549, 10532.183, 445.632, 52910.831 25/10/15,17:46:18,11,09,1, 11.9,1,1, 8.549, 10532.178, 445.618, 52910.796 25/10/15,17:46:18,12,09,1, 11.9,1,1, 8.549, 10532.194, 445.590, 52910.772 25/10/15,17:46:18,13,09,1, 11.9,1,1, 8.549, 10532.202, 445.600, 52910.881 25/10/15,17:46:18,14,09,1, 11.9,1,1, 8.549, 10532.194, 445.599, 52910.752 25/10/15,17:46:18,15,09,1, 11.9,1,1, 8.549, 10532.190, 445.592, 52910.844 25/10/15,17:46:18,16,09,1, 11.9,1,1, 8.549, 10532.204, 445.605, 52910.818 25/10/15,17:46:18,17,09,1, 11.9,1,1, 8.549, 10532.203, 445.613, 52910.776 25/10/15,17:46:18,18,09,1, 11.9,1,1, 8.549, 10532.220, 445.645, 52910.751 25/10/15,17:46:18,19,09,1, 11.9,1,1, 8.549, 10532.223, 445.641, 52910.819 25/10/15,17:46:19,00,09,1, 11.9,1,1, 8.550, 10532.217, 445.641, 52910.819 25/10/15,17:46:19,01,09,1, 11.9,1,1, 8.550, 10532.219, 445.625, 52910.810 25/10/15,17:46:19,02,09,1, 11.9,1,1, 8.550, 10532.213, 445.609, 52910.781 25/10/15,17:46:19,03,09,1, 11.9,1,1, 8.550, 10532.216, 445.617, 52910.808 25/10/15,17:46:19,04,09,1, 11.9,1,1, 8.550, 10532.229, 445.651, 52910.831 25/10/15,17:46:19,05,09,1, 11.9,1,1, 8.550, 10532.226, 445.639, 52910.774 25/10/15,17:46:19,06,09,1, 11.9,1,1, 8.550, 10532.208, 445.652, 52910.854 25/10/15,17:46:19,07,09,1, 11.9,1,1, 8.550, 10532.240, 445.643, 52910.839 25/10/15,17:46:19,08,09,1, 11.9,1,1, 8.550, 10532.275, 445.642, 52910.771 25/10/15,17:46:19,09,09,1, 11.9,1,1, 8.550, 10532.274, 445.644, 52910.779 25/10/15,17:46:19,10,09,1, 11.9,1,1, 8.550, 10532.256, 445.642, 52910.772 25/10/15,17:46:19,11,09,1, 11.9,1,1, 8.550, 10532.275, 445.640, 52910.797 25/10/15,17:46:19,12,09,1, 11.9,1,1, 8.550, 10532.261, 445.634, 52910.818 25/10/15,17:46:19,13,09,1, 11.9,1,1, 8.550, 10532.266, 445.651, 52910.786 25/10/15,17:46:19,14,09,1, 11.9,1,1, 8.550, 10532.273, 445.674, 52910.863 25/10/15,17:46:19,15,09,1, 11.9,1,1, 8.550, 10532.275, 445.693, 52910.834 25/10/15,17:46:19,16,09,1, 11.9,1,1, 8.550, 10532.270, 445.663, 52910.853 25/10/15,17:46:19,17,09,1, 11.9,1,1, 8.550, 10532.274, 445.664, 52910.754 25/10/15,17:46:19,18,09,1, 11.9,1,1, 8.550, 10532.274, 445.667, 52910.753 25/10/15,17:46:19,19,09,1, 11.9,1,1, 8.550, 10532.273, 445.696, 52910.842 25/10/15,17:46:20,00,10,1, 11.9,1,1, 8.554, 10532.267, 445.696, 52910.842 25/10/15,17:46:20,01,10,1, 11.9,1,1, 8.554, 10532.277, 445.669, 52910.765 25/10/15,17:46:20,02,10,1, 11.9,1,1, 8.554, 10532.301, 445.666, 52910.737 25/10/15,17:46:20,03,10,1, 11.9,1,1, 8.554, 10532.280, 445.673, 52910.819 25/10/15,17:46:20,04,10,1, 11.9,1,1, 8.554, 10532.298, 445.673, 52910.746 25/10/15,17:46:20,05,10,1, 11.9,1,1, 8.554, 10532.295, 445.704, 52910.739 25/10/15,17:46:20,06,10,1, 11.9,1,1, 8.554, 10532.270, 445.694, 52910.792 25/10/15,17:46:20,07,10,1, 11.9,1,1, 8.554, 10532.315, 445.708, 52910.737 25/10/15,17:46:20,08,10,1, 11.9,1,1, 8.554, 10532.270, 445.697, 52910.756 25/10/15,17:46:20,09,10,1, 11.9,1,1, 8.554, 10532.295, 445.722, 52910.770 25/10/15,17:46:20,10,10,1, 11.9,1,1, 8.554, 10532.292, 445.683, 52910.745 25/10/15,17:46:20,11,10,1, 11.9,1,1, 8.554, 10532.295, 445.729, 52910.782 25/10/15,17:46:20,12,10,1, 11.9,1,1, 8.554, 10532.308, 445.708, 52910.726 25/10/15,17:46:20,13,10,1, 11.9,1,1, 8.554, 10532.315, 445.704, 52910.773 25/10/15,17:46:20,14,10,1, 11.9,1,1, 8.554, 10532.308, 445.723, 52910.696 25/10/15,17:46:20,15,10,1, 11.9,1,1, 8.554, 10532.324, 445.718, 52910.751 25/10/15,17:46:20,16,10,1, 11.9,1,1, 8.554, 10532.320, 445.730, 52910.786 25/10/15,17:46:20,17,10,1, 11.9,1,1, 8.554, 10532.325, 445.721, 52910.731 25/10/15,17:46:20,18,10,1, 11.9,1,1, 8.554, 10532.320, 445.708, 52910.775 25/10/15,17:46:20,19,10,1, 11.9,1,1, 8.554, 10532.336, 445.709, 52910.790 25/10/15,17:46:21,00,09,1, 11.9,1,1, 8.547, 10532.334, 445.709, 52910.790 25/10/15,17:46:21,01,09,1, 11.9,1,1, 8.547, 10532.319, 445.739, 52910.694 25/10/15,17:46:21,02,09,1, 11.9,1,1, 8.547, 10532.333, 445.719, 52910.706 25/10/15,17:46:21,03,09,1, 11.9,1,1, 8.547, 10532.312, 445.735, 52910.701 25/10/15,17:46:21,04,09,1, 11.9,1,1, 8.547, 10532.329, 445.749, 52910.747 25/10/15,17:46:21,05,09,1, 11.9,1,1, 8.547, 10532.322, 445.750, 52910.750 25/10/15,17:46:21,06,09,1, 11.9,1,1, 8.547, 10532.308, 445.735, 52910.745 25/10/15,17:46:21,07,09,1, 11.9,1,1, 8.547, 10532.312, 445.739, 52910.729 25/10/15,17:46:21,08,09,1, 11.9,1,1, 8.547, 10532.357, 445.734, 52910.723 25/10/15,17:46:21,09,09,1, 11.9,1,1, 8.547, 10532.350, 445.746, 52910.760 25/10/15,17:46:21,10,09,1, 11.9,1,1, 8.547, 10532.336, 445.738, 52910.716 25/10/15,17:46:21,11,09,1, 11.9,1,1, 8.547, 10532.347, 445.751, 52910.748 25/10/15,17:46:21,12,09,1, 11.9,1,1, 8.547, 10532.339, 445.761, 52910.709 25/10/15,17:46:21,13,09,1, 11.9,1,1, 8.547, 10532.338, 445.749, 52910.727 25/10/15,17:46:21,14,09,1, 11.9,1,1, 8.547, 10532.335, 445.741, 52910.734 25/10/15,17:46:21,15,09,1, 11.9,1,1, 8.547, 10532.335, 445.748, 52910.786 25/10/15,17:46:21,16,09,1, 11.9,1,1, 8.547, 10532.343, 445.745, 52910.740 25/10/15,17:46:21,17,09,1, 11.9,1,1, 8.547, 10532.351, 445.744, 52910.672 25/10/15,17:46:21,18,09,1, 11.9,1,1, 8.547, 10532.340, 445.741, 52910.754 25/10/15,17:46:21,19,09,1, 11.9,1,1, 8.547, 10532.338, 445.755, 52910.719 25/10/15,17:46:22,00,09,1, 11.9,1,1, 8.545, 10532.334, 445.755, 52910.719 25/10/15,17:46:22,01,09,1, 11.9,1,1, 8.545, 10532.366, 445.757, 52910.742 25/10/15,17:46:22,02,09,1, 11.9,1,1, 8.545, 10532.358, 445.751, 52910.683 25/10/15,17:46:22,03,09,1, 11.9,1,1, 8.545, 10532.354, 445.756, 52910.727 25/10/15,17:46:22,04,09,1, 11.9,1,1, 8.545, 10532.344, 445.775, 52910.683 25/10/15,17:46:22,05,09,1, 11.9,1,1, 8.545, 10532.357, 445.757, 52910.697 25/10/15,17:46:22,06,09,1, 11.9,1,1, 8.545, 10532.342, 445.786, 52910.733 25/10/15,17:46:22,07,09,1, 11.9,1,1, 8.545, 10532.341, 445.787, 52910.672 25/10/15,17:46:22,08,09,1, 11.9,1,1, 8.545, 10532.363, 445.786, 52910.659 25/10/15,17:46:22,09,09,1, 11.9,1,1, 8.545, 10532.360, 445.779, 52910.639 25/10/15,17:46:22,10,09,1, 11.9,1,1, 8.545, 10532.362, 445.779, 52910.698 25/10/15,17:46:22,11,09,1, 11.9,1,1, 8.545, 10532.352, 445.779, 52910.657 25/10/15,17:46:22,12,09,1, 11.9,1,1, 8.545, 10532.377, 445.801, 52910.650 25/10/15,17:46:22,13,09,1, 11.9,1,1, 8.545, 10532.393, 445.771, 52910.707 25/10/15,17:46:22,14,09,1, 11.9,1,1, 8.545, 10532.359, 445.805, 52910.746 25/10/15,17:46:22,15,09,1, 11.9,1,1, 8.545, 10532.386, 445.808, 52910.664 25/10/15,17:46:22,16,09,1, 11.9,1,1, 8.545, 10532.363, 445.796, 52910.713 25/10/15,17:46:22,17,09,1, 11.9,1,1, 8.545, 10532.353, 445.820, 52910.690 25/10/15,17:46:22,18,09,1, 11.9,1,1, 8.545, 10532.390, 445.805, 52910.656 25/10/15,17:46:22,19,09,1, 11.9,1,1, 8.545, 10532.382, 445.802, 52910.669 25/10/15,17:46:23,00,09,1, 11.9,1,1, 8.550, 10532.376, 445.802, 52910.669 25/10/15,17:46:23,01,09,1, 11.9,1,1, 8.550, 10532.364, 445.811, 52910.666 25/10/15,17:46:23,02,09,1, 11.9,1,1, 8.550, 10532.377, 445.814, 52910.696 25/10/15,17:46:23,03,09,1, 11.9,1,1, 8.550, 10532.371, 445.806, 52910.640 25/10/15,17:46:23,04,09,1, 11.9,1,1, 8.550, 10532.388, 445.802, 52910.708 25/10/15,17:46:23,05,09,1, 11.9,1,1, 8.550, 10532.369, 445.799, 52910.657 25/10/15,17:46:23,06,09,1, 11.9,1,1, 8.550, 10532.368, 445.835, 52910.730 25/10/15,17:46:23,07,09,1, 11.9,1,1, 8.550, 10532.388, 445.806, 52910.761 25/10/15,17:46:23,08,09,1, 11.9,1,1, 8.550, 10532.388, 445.807, 52910.703 25/10/15,17:46:23,09,09,1, 11.9,1,1, 8.550, 10532.364, 445.815, 52910.685 25/10/15,17:46:23,10,09,1, 11.9,1,1, 8.550, 10532.382, 445.844, 52910.727 25/10/15,17:46:23,11,09,1, 11.9,1,1, 8.550, 10532.375, 445.836, 52910.685 25/10/15,17:46:23,12,09,1, 11.9,1,1, 8.550, 10532.383, 445.838, 52910.705 25/10/15,17:46:23,13,09,1, 11.9,1,1, 8.550, 10532.388, 445.841, 52910.710 25/10/15,17:46:23,14,09,1, 11.9,1,1, 8.550, 10532.375, 445.834, 52910.714 25/10/15,17:46:23,15,09,1, 11.9,1,1, 8.550, 10532.390, 445.848, 52910.689 25/10/15,17:46:23,16,09,1, 11.9,1,1, 8.550, 10532.403, 445.840, 52910.666 25/10/15,17:46:23,17,09,1, 11.9,1,1, 8.550, 10532.369, 445.851, 52910.661 25/10/15,17:46:23,18,09,1, 11.9,1,1, 8.550, 10532.391, 445.827, 52910.707 25/10/15,17:46:23,19,09,1, 11.9,1,1, 8.550, 10532.403, 445.828, 52910.682 25/10/15,17:46:24,00,09,1, 11.9,1,1, 8.550, 10532.401, 445.828, 52910.682 25/10/15,17:46:24,01,09,1, 11.9,1,1, 8.550, 10532.379, 445.863, 52910.657 25/10/15,17:46:24,02,09,1, 11.9,1,1, 8.550, 10532.400, 445.855, 52910.720 25/10/15,17:46:24,03,09,1, 11.9,1,1, 8.550, 10532.414, 445.861, 52910.721 25/10/15,17:46:24,04,09,1, 11.9,1,1, 8.550, 10532.389, 445.854, 52910.690 25/10/15,17:46:24,05,09,1, 11.9,1,1, 8.550, 10532.409, 445.835, 52910.653 25/10/15,17:46:24,06,09,1, 11.9,1,1, 8.550, 10532.384, 445.854, 52910.629 25/10/15,17:46:24,07,09,1, 11.9,1,1, 8.550, 10532.400, 445.859, 52910.803 25/10/15,17:46:24,08,09,1, 11.9,1,1, 8.550, 10532.415, 445.866, 52910.677 25/10/15,17:46:24,09,09,1, 11.9,1,1, 8.550, 10532.392, 445.897, 52910.737 25/10/15,17:46:24,10,09,1, 11.9,1,1, 8.550, 10532.420, 445.875, 52910.629 25/10/15,17:46:24,11,09,1, 11.9,1,1, 8.550, 10532.395, 445.896, 52910.687 25/10/15,17:46:24,12,09,1, 11.9,1,1, 8.550, 10532.403, 445.877, 52910.631 25/10/15,17:46:24,13,09,1, 11.9,1,1, 8.550, 10532.412, 445.872, 52910.643 25/10/15,17:46:24,14,09,1, 11.9,1,1, 8.550, 10532.427, 445.891, 52910.597 25/10/15,17:46:24,15,09,1, 11.9,1,1, 8.550, 10532.411, 445.890, 52910.589 25/10/15,17:46:24,16,09,1, 11.9,1,1, 8.550, 10532.444, 445.883, 52910.645 25/10/15,17:46:24,17,09,1, 11.9,1,1, 8.550, 10532.422, 445.892, 52910.685 25/10/15,17:46:24,18,09,1, 11.9,1,1, 8.550, 10532.395, 445.871, 52910.631 25/10/15,17:46:24,19,09,1, 11.9,1,1, 8.550, 10532.394, 445.901, 52910.680 25/10/15,17:46:25,00,09,1, 11.9,1,1, 8.547, 10532.392, 445.901, 52910.680 25/10/15,17:46:25,01,09,1, 11.9,1,1, 8.547, 10532.435, 445.899, 52910.632 25/10/15,17:46:25,02,09,1, 11.9,1,1, 8.547, 10532.419, 445.891, 52910.674 25/10/15,17:46:25,03,09,1, 11.9,1,1, 8.547, 10532.436, 445.897, 52910.640 25/10/15,17:46:25,04,09,1, 11.9,1,1, 8.547, 10532.428, 445.893, 52910.639 25/10/15,17:46:25,05,09,1, 11.9,1,1, 8.547, 10532.418, 445.918, 52910.673 25/10/15,17:46:25,06,09,1, 11.9,1,1, 8.547, 10532.414, 445.897, 52910.668 25/10/15,17:46:25,07,09,1, 11.9,1,1, 8.547, 10532.431, 445.887, 52910.596 25/10/15,17:46:25,08,09,1, 11.9,1,1, 8.547, 10532.430, 445.907, 52910.668 25/10/15,17:46:25,09,09,1, 11.9,1,1, 8.547, 10532.414, 445.915, 52910.690 25/10/15,17:46:25,10,09,1, 11.9,1,1, 8.547, 10532.421, 445.879, 52910.686 25/10/15,17:46:25,11,09,1, 11.9,1,1, 8.547, 10532.417, 445.907, 52910.629 25/10/15,17:46:25,12,09,1, 11.9,1,1, 8.547, 10532.425, 445.894, 52910.666 25/10/15,17:46:25,13,09,1, 11.9,1,1, 8.547, 10532.409, 445.888, 52910.657 25/10/15,17:46:25,14,09,1, 11.9,1,1, 8.547, 10532.410, 445.905, 52910.620 25/10/15,17:46:25,15,09,1, 11.9,1,1, 8.547, 10532.411, 445.891, 52910.622 25/10/15,17:46:25,16,09,1, 11.9,1,1, 8.547, 10532.418, 445.914, 52910.647 25/10/15,17:46:25,17,09,1, 11.9,1,1, 8.547, 10532.439, 445.928, 52910.633 25/10/15,17:46:25,18,09,1, 11.9,1,1, 8.547, 10532.435, 445.903, 52910.635 25/10/15,17:46:25,19,09,1, 11.9,1,1, 8.547, 10532.444, 445.913, 52910.584 25/10/15,17:46:26,00,09,1, 11.9,1,1, 8.545, 10532.442, 445.913, 52910.584 25/10/15,17:46:26,01,09,1, 11.9,1,1, 8.545, 10532.402, 445.942, 52910.611 25/10/15,17:46:26,02,09,1, 11.9,1,1, 8.545, 10532.410, 445.940, 52910.670 25/10/15,17:46:26,03,09,1, 11.9,1,1, 8.545, 10532.432, 445.908, 52910.640 25/10/15,17:46:26,04,09,1, 11.9,1,1, 8.545, 10532.422, 445.918, 52910.589 25/10/15,17:46:26,05,09,1, 11.9,1,1, 8.545, 10532.447, 445.955, 52910.611 25/10/15,17:46:26,06,09,1, 11.9,1,1, 8.545, 10532.428, 445.939, 52910.693 25/10/15,17:46:26,07,09,1, 11.9,1,1, 8.545, 10532.446, 445.939, 52910.672 25/10/15,17:46:26,08,09,1, 11.9,1,1, 8.545, 10532.428, 445.939, 52910.620 25/10/15,17:46:26,09,09,1, 11.9,1,1, 8.545, 10532.417, 445.966, 52910.595 25/10/15,17:46:26,10,09,1, 11.9,1,1, 8.545, 10532.429, 445.952, 52910.629 25/10/15,17:46:26,11,09,1, 11.9,1,1, 8.545, 10532.428, 445.964, 52910.592 25/10/15,17:46:26,12,09,1, 11.9,1,1, 8.545, 10532.447, 445.975, 52910.594 25/10/15,17:46:26,13,09,1, 11.9,1,1, 8.545, 10532.405, 445.960, 52910.681 25/10/15,17:46:26,14,09,1, 11.9,1,1, 8.545, 10532.438, 445.955, 52910.635 25/10/15,17:46:26,15,09,1, 11.9,1,1, 8.545, 10532.435, 445.973, 52910.634 25/10/15,17:46:26,16,09,1, 11.9,1,1, 8.545, 10532.412, 445.962, 52910.669 25/10/15,17:46:26,17,09,1, 11.9,1,1, 8.545, 10532.424, 445.973, 52910.590 25/10/15,17:46:26,18,09,1, 11.9,1,1, 8.545, 10532.444, 445.936, 52910.625 25/10/15,17:46:26,19,09,1, 11.9,1,1, 8.545, 10532.395, 445.947, 52910.605 25/10/15,17:46:27,00,09,1, 12.0,1,1, 8.550, 10532.392, 445.947, 52910.605 25/10/15,17:46:27,01,09,1, 12.0,1,1, 8.550, 10532.414, 445.963, 52910.662 25/10/15,17:46:27,02,09,1, 12.0,1,1, 8.550, 10532.427, 445.997, 52910.684 25/10/15,17:46:27,03,09,1, 12.0,1,1, 8.550, 10532.398, 445.980, 52910.655 25/10/15,17:46:27,04,09,1, 12.0,1,1, 8.550, 10532.432, 445.961, 52910.539 25/10/15,17:46:27,05,09,1, 12.0,1,1, 8.550, 10532.419, 445.982, 52910.601 25/10/15,17:46:27,06,09,1, 12.0,1,1, 8.550, 10532.420, 445.969, 52910.608 25/10/15,17:46:27,07,09,1, 12.0,1,1, 8.550, 10532.446, 445.961, 52910.560 25/10/15,17:46:27,08,09,1, 12.0,1,1, 8.550, 10532.444, 445.979, 52910.571 25/10/15,17:46:27,09,09,1, 12.0,1,1, 8.550, 10532.419, 445.976, 52910.659 25/10/15,17:46:27,10,09,1, 12.0,1,1, 8.550, 10532.450, 445.970, 52910.677 25/10/15,17:46:27,11,09,1, 12.0,1,1, 8.550, 10532.417, 445.991, 52910.656 25/10/15,17:46:27,12,09,1, 12.0,1,1, 8.550, 10532.444, 445.985, 52910.562 25/10/15,17:46:27,13,09,1, 12.0,1,1, 8.550, 10532.438, 445.992, 52910.597 25/10/15,17:46:27,14,09,1, 12.0,1,1, 8.550, 10532.442, 445.994, 52910.621 25/10/15,17:46:27,15,09,1, 12.0,1,1, 8.550, 10532.431, 446.005, 52910.642 25/10/15,17:46:27,16,09,1, 12.0,1,1, 8.550, 10532.447, 446.009, 52910.613 25/10/15,17:46:27,17,09,1, 12.0,1,1, 8.550, 10532.456, 446.000, 52910.601 25/10/15,17:46:27,18,09,1, 12.0,1,1, 8.550, 10532.438, 446.002, 52910.591 25/10/15,17:46:27,19,09,1, 12.0,1,1, 8.550, 10532.430, 446.013, 52910.638 25/10/15,17:46:28,00,09,1, 11.9,1,1, 8.546, 10532.426, 446.013, 52910.638 25/10/15,17:46:28,01,09,1, 11.9,1,1, 8.546, 10532.440, 446.016, 52910.531 25/10/15,17:46:28,02,09,1, 11.9,1,1, 8.546, 10532.427, 446.011, 52910.646 25/10/15,17:46:28,03,09,1, 11.9,1,1, 8.546, 10532.432, 446.022, 52910.568 25/10/15,17:46:28,04,09,1, 11.9,1,1, 8.546, 10532.425, 446.015, 52910.581 25/10/15,17:46:28,05,09,1, 11.9,1,1, 8.546, 10532.421, 446.016, 52910.613 25/10/15,17:46:28,06,09,1, 11.9,1,1, 8.546, 10532.447, 446.024, 52910.549 25/10/15,17:46:28,07,09,1, 11.9,1,1, 8.546, 10532.443, 445.994, 52910.609 25/10/15,17:46:28,08,09,1, 11.9,1,1, 8.546, 10532.452, 446.005, 52910.555 25/10/15,17:46:28,09,09,1, 11.9,1,1, 8.546, 10532.453, 446.005, 52910.558 25/10/15,17:46:28,10,09,1, 11.9,1,1, 8.546, 10532.448, 446.018, 52910.603 25/10/15,17:46:28,11,09,1, 11.9,1,1, 8.546, 10532.434, 446.037, 52910.578 25/10/15,17:46:28,12,09,1, 11.9,1,1, 8.546, 10532.450, 446.023, 52910.531 25/10/15,17:46:28,13,09,1, 11.9,1,1, 8.546, 10532.438, 446.038, 52910.764 25/10/15,17:46:28,14,09,1, 11.9,1,1, 8.546, 10532.444, 446.027, 52910.601 25/10/15,17:46:28,15,09,1, 11.9,1,1, 8.546, 10532.449, 446.035, 52910.594 25/10/15,17:46:28,16,09,1, 11.9,1,1, 8.546, 10532.470, 446.023, 52910.621 25/10/15,17:46:28,17,09,1, 11.9,1,1, 8.546, 10532.418, 446.036, 52910.584 25/10/15,17:46:28,18,09,1, 11.9,1,1, 8.546, 10532.422, 446.017, 52910.624 25/10/15,17:46:28,19,09,1, 11.9,1,1, 8.546, 10532.451, 446.019, 52910.559 25/10/15,17:46:29,00,09,1, 11.8,1,1, 8.549, 10532.451, 446.019, 52910.559 25/10/15,17:46:29,01,09,1, 11.8,1,1, 8.549, 10532.441, 446.024, 52910.534 25/10/15,17:46:29,02,09,1, 11.8,1,1, 8.549, 10532.446, 446.038, 52910.546 25/10/15,17:46:29,03,09,1, 11.8,1,1, 8.549, 10532.437, 446.033, 52910.571 25/10/15,17:46:29,04,09,1, 11.8,1,1, 8.549, 10532.433, 446.023, 52910.559 25/10/15,17:46:29,05,09,1, 11.8,1,1, 8.549, 10532.448, 446.055, 52910.517 25/10/15,17:46:29,06,09,1, 11.8,1,1, 8.549, 10532.447, 446.016, 52910.635 25/10/15,17:46:29,07,09,1, 11.8,1,1, 8.549, 10532.428, 446.046, 52910.545 25/10/15,17:46:29,08,09,1, 11.8,1,1, 8.549, 10532.407, 446.034, 52910.526 25/10/15,17:46:29,09,09,1, 11.8,1,1, 8.549, 10532.429, 446.059, 52910.580 25/10/15,17:46:29,10,09,1, 11.8,1,1, 8.549, 10532.435, 446.051, 52910.581 25/10/15,17:46:29,11,09,1, 11.8,1,1, 8.549, 10532.444, 446.034, 52910.562 25/10/15,17:46:29,12,09,1, 11.8,1,1, 8.549, 10532.412, 446.040, 52910.550 25/10/15,17:46:29,13,09,1, 11.8,1,1, 8.549, 10532.419, 446.051, 52910.530 25/10/15,17:46:29,14,09,1, 11.8,1,1, 8.549, 10532.411, 446.048, 52910.575 25/10/15,17:46:29,15,09,1, 11.8,1,1, 8.549, 10532.421, 446.039, 52910.538 25/10/15,17:46:29,16,09,1, 11.8,1,1, 8.549, 10532.422, 446.045, 52910.494 25/10/15,17:46:29,17,09,1, 11.8,1,1, 8.549, 10532.416, 446.041, 52910.494 25/10/15,17:46:29,18,09,1, 11.8,1,1, 8.549, 10532.393, 446.055, 52910.585 25/10/15,17:46:29,19,09,1, 11.8,1,1, 8.549, 10532.414, 446.061, 52910.528 25/10/15,17:46:30,00,09,1, 12.0,1,1, 8.548, 10532.409, 446.061, 52910.528 25/10/15,17:46:30,01,09,1, 12.0,1,1, 8.548, 10532.423, 446.055, 52910.579 25/10/15,17:46:30,02,09,1, 12.0,1,1, 8.548, 10532.431, 446.054, 52910.578 25/10/15,17:46:30,03,09,1, 12.0,1,1, 8.548, 10532.410, 446.061, 52910.590 25/10/15,17:46:30,04,09,1, 12.0,1,1, 8.548, 10532.430, 446.079, 52910.519 25/10/15,17:46:30,05,09,1, 12.0,1,1, 8.548, 10532.438, 446.067, 52910.555 25/10/15,17:46:30,06,09,1, 12.0,1,1, 8.548, 10532.429, 446.037, 52910.594 25/10/15,17:46:30,07,09,1, 12.0,1,1, 8.548, 10532.421, 446.103, 52910.527 25/10/15,17:46:30,08,09,1, 12.0,1,1, 8.548, 10532.415, 446.070, 52910.528 25/10/15,17:46:30,09,09,1, 12.0,1,1, 8.548, 10532.437, 446.085, 52910.540 25/10/15,17:46:30,10,09,1, 12.0,1,1, 8.548, 10532.417, 446.059, 52910.474 25/10/15,17:46:30,11,09,1, 12.0,1,1, 8.548, 10532.395, 446.065, 52910.570 25/10/15,17:46:30,12,09,1, 12.0,1,1, 8.548, 10532.427, 446.081, 52910.551 25/10/15,17:46:30,13,09,1, 12.0,1,1, 8.548, 10532.421, 446.074, 52910.506 25/10/15,17:46:30,14,09,1, 12.0,1,1, 8.548, 10532.410, 446.067, 52910.519 25/10/15,17:46:30,15,09,1, 12.0,1,1, 8.548, 10532.423, 446.084, 52910.539 25/10/15,17:46:30,16,09,1, 12.0,1,1, 8.548, 10532.394, 446.080, 52910.560 25/10/15,17:46:30,17,09,1, 12.0,1,1, 8.548, 10532.404, 446.072, 52910.512 25/10/15,17:46:30,18,09,1, 12.0,1,1, 8.548, 10532.422, 446.077, 52910.503 25/10/15,17:46:30,19,09,1, 12.0,1,1, 8.548, 10532.415, 446.102, 52910.543 25/10/15,17:46:31,00,09,1, 11.9,1,1, 8.549, 10532.409, 446.102, 52910.543 25/10/15,17:46:31,01,09,1, 11.9,1,1, 8.549, 10532.400, 446.101, 52910.595 25/10/15,17:46:31,02,09,1, 11.9,1,1, 8.549, 10532.382, 446.084, 52910.518 25/10/15,17:46:31,03,09,1, 11.9,1,1, 8.549, 10532.396, 446.091, 52910.455 25/10/15,17:46:31,04,09,1, 11.9,1,1, 8.549, 10532.382, 446.090, 52910.503 25/10/15,17:46:31,05,09,1, 11.9,1,1, 8.549, 10532.385, 446.088, 52910.475 25/10/15,17:46:31,06,09,1, 11.9,1,1, 8.549, 10532.384, 446.101, 52910.576 25/10/15,17:46:31,07,09,1, 11.9,1,1, 8.549, 10532.393, 446.089, 52910.562 25/10/15,17:46:31,08,09,1, 11.9,1,1, 8.549, 10532.392, 446.073, 52910.483 25/10/15,17:46:31,09,09,1, 11.9,1,1, 8.549, 10532.405, 446.083, 52910.473 25/10/15,17:46:31,10,09,1, 11.9,1,1, 8.549, 10532.411, 446.094, 52910.454 25/10/15,17:46:31,11,09,1, 11.9,1,1, 8.549, 10532.402, 446.110, 52910.503 25/10/15,17:46:31,12,09,1, 11.9,1,1, 8.549, 10532.378, 446.103, 52910.534 25/10/15,17:46:31,13,09,1, 11.9,1,1, 8.549, 10532.379, 446.115, 52910.562 25/10/15,17:46:31,14,09,1, 11.9,1,1, 8.549, 10532.387, 446.128, 52910.532 25/10/15,17:46:31,15,09,1, 11.9,1,1, 8.549, 10532.389, 446.106, 52910.446 25/10/15,17:46:31,16,09,1, 11.9,1,1, 8.549, 10532.400, 446.115, 52910.443 25/10/15,17:46:31,17,09,1, 11.9,1,1, 8.549, 10532.414, 446.101, 52910.575 25/10/15,17:46:31,18,09,1, 11.9,1,1, 8.549, 10532.396, 446.121, 52910.501 25/10/15,17:46:31,19,09,1, 11.9,1,1, 8.549, 10532.400, 446.116, 52910.444 25/10/15,17:46:32,00,09,1, 11.9,1,1, 8.548, 10532.392, 446.116, 52910.444 25/10/15,17:46:32,01,09,1, 11.9,1,1, 8.548, 10532.379, 446.108, 52910.560 25/10/15,17:46:32,02,09,1, 11.9,1,1, 8.548, 10532.393, 446.158, 52910.509 25/10/15,17:46:32,03,09,1, 11.9,1,1, 8.548, 10532.379, 446.110, 52910.582 25/10/15,17:46:32,04,09,1, 11.9,1,1, 8.548, 10532.379, 446.128, 52910.565 25/10/15,17:46:32,05,09,1, 11.9,1,1, 8.548, 10532.400, 446.122, 52910.513 25/10/15,17:46:32,06,09,1, 11.9,1,1, 8.548, 10532.388, 446.132, 52910.489 25/10/15,17:46:32,07,09,1, 11.9,1,1, 8.548, 10532.369, 446.112, 52910.460 25/10/15,17:46:32,08,09,1, 11.9,1,1, 8.548, 10532.363, 446.111, 52910.535 25/10/15,17:46:32,09,09,1, 11.9,1,1, 8.548, 10532.400, 446.112, 52910.584 25/10/15,17:46:32,10,09,1, 11.9,1,1, 8.548, 10532.388, 446.097, 52910.441 25/10/15,17:46:32,11,09,1, 11.9,1,1, 8.548, 10532.369, 446.105, 52910.465 25/10/15,17:46:32,12,09,1, 11.9,1,1, 8.548, 10532.393, 446.123, 52910.532 25/10/15,17:46:32,13,09,1, 11.9,1,1, 8.548, 10532.384, 446.104, 52910.506 25/10/15,17:46:32,14,09,1, 11.9,1,1, 8.548, 10532.365, 446.115, 52910.484 25/10/15,17:46:32,15,09,1, 11.9,1,1, 8.548, 10532.358, 446.116, 52910.593 25/10/15,17:46:32,16,09,1, 11.9,1,1, 8.548, 10532.366, 446.114, 52910.518 25/10/15,17:46:32,17,09,1, 11.9,1,1, 8.548, 10532.369, 446.113, 52910.547 25/10/15,17:46:32,18,09,1, 11.9,1,1, 8.548, 10532.345, 446.110, 52910.489 25/10/15,17:46:32,19,09,1, 11.9,1,1, 8.548, 10532.347, 446.136, 52910.494 25/10/15,17:46:33,00,09,1, 12.0,1,1, 8.544, 10532.342, 446.136, 52910.494 25/10/15,17:46:33,01,09,1, 12.0,1,1, 8.544, 10532.368, 446.127, 52910.480 25/10/15,17:46:33,02,09,1, 12.0,1,1, 8.544, 10532.358, 446.139, 52910.588 25/10/15,17:46:33,03,09,1, 12.0,1,1, 8.544, 10532.366, 446.141, 52910.507 25/10/15,17:46:33,04,09,1, 12.0,1,1, 8.544, 10532.366, 446.134, 52910.553 25/10/15,17:46:33,05,09,1, 12.0,1,1, 8.544, 10532.373, 446.117, 52910.540 25/10/15,17:46:33,06,09,1, 12.0,1,1, 8.544, 10532.343, 446.137, 52910.581 25/10/15,17:46:33,07,09,1, 12.0,1,1, 8.544, 10532.363, 446.147, 52910.549 25/10/15,17:46:33,08,09,1, 12.0,1,1, 8.544, 10532.368, 446.141, 52910.565 25/10/15,17:46:33,09,09,1, 12.0,1,1, 8.544, 10532.372, 446.160, 52910.486 25/10/15,17:46:33,10,09,1, 12.0,1,1, 8.544, 10532.348, 446.127, 52910.565 25/10/15,17:46:33,11,09,1, 12.0,1,1, 8.544, 10532.376, 446.125, 52910.454 25/10/15,17:46:33,12,09,1, 12.0,1,1, 8.544, 10532.341, 446.139, 52910.484 25/10/15,17:46:33,13,09,1, 12.0,1,1, 8.544, 10532.357, 446.148, 52910.477 25/10/15,17:46:33,14,09,1, 12.0,1,1, 8.544, 10532.380, 446.152, 52910.490 25/10/15,17:46:33,15,09,1, 12.0,1,1, 8.544, 10532.354, 446.134, 52910.483 25/10/15,17:46:33,16,09,1, 12.0,1,1, 8.544, 10532.352, 446.150, 52910.532 25/10/15,17:46:33,17,09,1, 12.0,1,1, 8.544, 10532.363, 446.155, 52910.555 25/10/15,17:46:33,18,09,1, 12.0,1,1, 8.544, 10532.343, 446.137, 52910.463 25/10/15,17:46:33,19,09,1, 12.0,1,1, 8.544, 10532.345, 446.161, 52910.478 25/10/15,17:46:34,00,09,1, 11.9,1,1, 8.546, 10532.342, 446.161, 52910.478 25/10/15,17:46:34,01,09,1, 11.9,1,1, 8.546, 10532.335, 446.158, 52910.487 25/10/15,17:46:34,02,09,1, 11.9,1,1, 8.546, 10532.334, 446.157, 52910.524 25/10/15,17:46:34,03,09,1, 11.9,1,1, 8.546, 10532.328, 446.154, 52910.555 25/10/15,17:46:34,04,09,1, 11.9,1,1, 8.546, 10532.330, 446.157, 52910.535 25/10/15,17:46:34,05,09,1, 11.9,1,1, 8.546, 10532.336, 446.180, 52910.577 25/10/15,17:46:34,06,09,1, 11.9,1,1, 8.546, 10532.331, 446.153, 52910.554 25/10/15,17:46:34,07,09,1, 11.9,1,1, 8.546, 10532.337, 446.153, 52910.534 25/10/15,17:46:34,08,09,1, 11.9,1,1, 8.546, 10532.325, 446.149, 52910.567 25/10/15,17:46:34,09,09,1, 11.9,1,1, 8.546, 10532.339, 446.140, 52910.515 25/10/15,17:46:34,10,09,1, 11.9,1,1, 8.546, 10532.327, 446.136, 52910.510 25/10/15,17:46:34,11,09,1, 11.9,1,1, 8.546, 10532.340, 446.149, 52910.536 25/10/15,17:46:34,12,09,1, 11.9,1,1, 8.546, 10532.323, 446.149, 52910.536 25/10/15,17:46:34,13,09,1, 11.9,1,1, 8.546, 10532.330, 446.168, 52910.545 25/10/15,17:46:34,14,09,1, 11.9,1,1, 8.546, 10532.315, 446.154, 52910.523 25/10/15,17:46:34,15,09,1, 11.9,1,1, 8.546, 10532.318, 446.153, 52910.505 25/10/15,17:46:34,16,09,1, 11.9,1,1, 8.546, 10532.322, 446.173, 52910.492 25/10/15,17:46:34,17,09,1, 11.9,1,1, 8.546, 10532.335, 446.180, 52910.483 25/10/15,17:46:34,18,09,1, 11.9,1,1, 8.546, 10532.304, 446.167, 52910.509 25/10/15,17:46:34,19,09,1, 11.9,1,1, 8.546, 10532.331, 446.178, 52910.512 25/10/15,17:46:35,00,09,1, 11.9,1,1, 8.547, 10532.326, 446.178, 52910.512 25/10/15,17:46:35,01,09,1, 11.9,1,1, 8.547, 10532.300, 446.168, 52910.475 25/10/15,17:46:35,02,09,1, 11.9,1,1, 8.547, 10532.308, 446.180, 52910.550 25/10/15,17:46:35,03,09,1, 11.9,1,1, 8.547, 10532.282, 446.182, 52910.496 25/10/15,17:46:35,04,09,1, 11.9,1,1, 8.547, 10532.323, 446.170, 52910.498 25/10/15,17:46:35,05,09,1, 11.9,1,1, 8.547, 10532.283, 446.169, 52910.533 25/10/15,17:46:35,06,09,1, 11.9,1,1, 8.547, 10532.294, 446.173, 52910.507 25/10/15,17:46:35,07,09,1, 11.9,1,1, 8.547, 10532.303, 446.190, 52910.540 25/10/15,17:46:35,08,09,1, 11.9,1,1, 8.547, 10532.300, 446.170, 52910.563 25/10/15,17:46:35,09,09,1, 11.9,1,1, 8.547, 10532.289, 446.173, 52910.443 25/10/15,17:46:35,10,09,1, 11.9,1,1, 8.547, 10532.281, 446.160, 52910.452 25/10/15,17:46:35,11,09,1, 11.9,1,1, 8.547, 10532.293, 446.151, 52910.488 25/10/15,17:46:35,12,09,1, 11.9,1,1, 8.547, 10532.288, 446.173, 52910.521 25/10/15,17:46:35,13,09,1, 11.9,1,1, 8.547, 10532.304, 446.176, 52910.499 25/10/15,17:46:35,14,09,1, 11.9,1,1, 8.547, 10532.301, 446.154, 52910.453 25/10/15,17:46:35,15,09,1, 11.9,1,1, 8.547, 10532.285, 446.164, 52910.529 25/10/15,17:46:35,16,09,1, 11.9,1,1, 8.547, 10532.291, 446.184, 52910.538 25/10/15,17:46:35,17,09,1, 11.9,1,1, 8.547, 10532.304, 446.184, 52910.555 25/10/15,17:46:35,18,09,1, 11.9,1,1, 8.547, 10532.270, 446.176, 52910.512 25/10/15,17:46:35,19,09,1, 11.9,1,1, 8.547, 10532.270, 446.176, 52910.484 25/10/15,17:46:36,00,09,1, 11.8,1,1, 8.547, 10532.267, 446.176, 52910.484 25/10/15,17:46:36,01,09,1, 11.8,1,1, 8.547, 10532.265, 446.159, 52910.517 25/10/15,17:46:36,02,09,1, 11.8,1,1, 8.547, 10532.267, 446.179, 52910.501 25/10/15,17:46:36,03,09,1, 11.8,1,1, 8.547, 10532.256, 446.165, 52910.520 25/10/15,17:46:36,04,09,1, 11.8,1,1, 8.547, 10532.275, 446.173, 52910.537 25/10/15,17:46:36,05,09,1, 11.8,1,1, 8.547, 10532.273, 446.200, 52910.450 25/10/15,17:46:36,06,09,1, 11.8,1,1, 8.547, 10532.259, 446.176, 52910.398 25/10/15,17:46:36,07,09,1, 11.8,1,1, 8.547, 10532.249, 446.173, 52910.515 25/10/15,17:46:36,08,09,1, 11.8,1,1, 8.547, 10532.259, 446.169, 52910.477 25/10/15,17:46:36,09,09,1, 11.8,1,1, 8.547, 10532.245, 446.144, 52910.443 25/10/15,17:46:36,10,09,1, 11.8,1,1, 8.547, 10532.230, 446.168, 52910.515 25/10/15,17:46:36,11,09,1, 11.8,1,1, 8.547, 10532.239, 446.148, 52910.428 25/10/15,17:46:36,12,09,1, 11.8,1,1, 8.547, 10532.224, 446.160, 52910.516 25/10/15,17:46:36,13,09,1, 11.8,1,1, 8.547, 10532.238, 446.157, 52910.476 25/10/15,17:46:36,14,09,1, 11.8,1,1, 8.547, 10532.251, 446.151, 52910.444 25/10/15,17:46:36,15,09,1, 11.8,1,1, 8.547, 10532.258, 446.169, 52910.536 25/10/15,17:46:36,16,09,1, 11.8,1,1, 8.547, 10532.253, 446.167, 52910.474 25/10/15,17:46:36,17,09,1, 11.8,1,1, 8.547, 10532.238, 446.189, 52910.519 25/10/15,17:46:36,18,09,1, 11.8,1,1, 8.547, 10532.245, 446.158, 52910.468 25/10/15,17:46:36,19,09,1, 11.8,1,1, 8.547, 10532.244, 446.181, 52910.504 25/10/15,17:46:37,00,09,1, 11.9,1,1, 8.548, 10532.242, 446.181, 52910.504 25/10/15,17:46:37,01,09,1, 11.9,1,1, 8.548, 10532.247, 446.173, 52910.437 25/10/15,17:46:37,02,09,1, 11.9,1,1, 8.548, 10532.238, 446.168, 52910.503 25/10/15,17:46:37,03,09,1, 11.9,1,1, 8.548, 10532.255, 446.144, 52910.552 25/10/15,17:46:37,04,09,1, 11.9,1,1, 8.548, 10532.236, 446.144, 52910.548 25/10/15,17:46:37,05,09,1, 11.9,1,1, 8.548, 10532.240, 446.156, 52910.551 25/10/15,17:46:37,06,09,1, 11.9,1,1, 8.548, 10532.238, 446.132, 52910.421 25/10/15,17:46:37,07,09,1, 11.9,1,1, 8.548, 10532.234, 446.133, 52910.386 25/10/15,17:46:37,08,09,1, 11.9,1,1, 8.548, 10532.248, 446.158, 52910.502 25/10/15,17:46:37,09,09,1, 11.9,1,1, 8.548, 10532.236, 446.151, 52910.486 25/10/15,17:46:37,10,09,1, 11.9,1,1, 8.548, 10532.241, 446.154, 52910.484 25/10/15,17:46:37,11,09,1, 11.9,1,1, 8.548, 10532.230, 446.158, 52910.543 25/10/15,17:46:37,12,09,1, 11.9,1,1, 8.548, 10532.234, 446.136, 52910.438 25/10/15,17:46:37,13,09,1, 11.9,1,1, 8.548, 10532.228, 446.142, 52910.432 25/10/15,17:46:37,14,09,1, 11.9,1,1, 8.548, 10532.249, 446.138, 52910.442 25/10/15,17:46:37,15,09,1, 11.9,1,1, 8.548, 10532.225, 446.140, 52910.408 25/10/15,17:46:37,16,09,1, 11.9,1,1, 8.548, 10532.207, 446.142, 52910.496 25/10/15,17:46:37,17,09,1, 11.9,1,1, 8.548, 10532.206, 446.138, 52910.551 25/10/15,17:46:37,18,09,1, 11.9,1,1, 8.548, 10532.220, 446.157, 52910.460 25/10/15,17:46:37,19,09,1, 11.9,1,1, 8.548, 10532.241, 446.130, 52910.476 25/10/15,17:46:38,00,09,1, 11.9,1,1, 8.547, 10532.234, 446.130, 52910.476 25/10/15,17:46:38,01,09,1, 11.9,1,1, 8.547, 10532.233, 446.126, 52910.448 25/10/15,17:46:38,02,09,1, 11.9,1,1, 8.547, 10532.197, 446.128, 52910.393 25/10/15,17:46:38,03,09,1, 11.9,1,1, 8.547, 10532.215, 446.141, 52910.482 25/10/15,17:46:38,04,09,1, 11.9,1,1, 8.547, 10532.234, 446.136, 52910.455 25/10/15,17:46:38,05,09,1, 11.9,1,1, 8.547, 10532.213, 446.128, 52910.505 25/10/15,17:46:38,06,09,1, 11.9,1,1, 8.547, 10532.180, 446.147, 52910.450 25/10/15,17:46:38,07,09,1, 11.9,1,1, 8.547, 10532.197, 446.120, 52910.446 25/10/15,17:46:38,08,09,1, 11.9,1,1, 8.547, 10532.185, 446.122, 52910.451 25/10/15,17:46:38,09,09,1, 11.9,1,1, 8.547, 10532.217, 446.134, 52910.406 25/10/15,17:46:38,10,09,1, 11.9,1,1, 8.547, 10532.206, 446.138, 52910.413 25/10/15,17:46:38,11,09,1, 11.9,1,1, 8.547, 10532.202, 446.154, 52910.571 25/10/15,17:46:38,12,09,1, 11.9,1,1, 8.547, 10532.197, 446.128, 52910.447 25/10/15,17:46:38,13,09,1, 11.9,1,1, 8.547, 10532.191, 446.132, 52910.431 25/10/15,17:46:38,14,09,1, 11.9,1,1, 8.547, 10532.219, 446.144, 52910.500 25/10/15,17:46:38,15,09,1, 11.9,1,1, 8.547, 10532.215, 446.129, 52910.423 25/10/15,17:46:38,16,09,1, 11.9,1,1, 8.547, 10532.197, 446.137, 52910.420 25/10/15,17:46:38,17,09,1, 11.9,1,1, 8.547, 10532.191, 446.146, 52910.480 25/10/15,17:46:38,18,09,1, 11.9,1,1, 8.547, 10532.178, 446.151, 52910.447 25/10/15,17:46:38,19,09,1, 11.9,1,1, 8.547, 10532.197, 446.145, 52910.418 25/10/15,17:46:39,00,09,1, 12.0,1,1, 8.548, 10532.192, 446.145, 52910.418 25/10/15,17:46:39,01,09,1, 12.0,1,1, 8.548, 10532.176, 446.165, 52910.483 25/10/15,17:46:39,02,09,1, 12.0,1,1, 8.548, 10532.179, 446.140, 52910.458 25/10/15,17:46:39,03,09,1, 12.0,1,1, 8.548, 10532.185, 446.142, 52910.444 25/10/15,17:46:39,04,09,1, 12.0,1,1, 8.548, 10532.203, 446.150, 52910.471 25/10/15,17:46:39,05,09,1, 12.0,1,1, 8.548, 10532.181, 446.151, 52910.452 25/10/15,17:46:39,06,09,1, 12.0,1,1, 8.548, 10532.187, 446.120, 52910.428 25/10/15,17:46:39,07,09,1, 12.0,1,1, 8.548, 10532.172, 446.132, 52910.500 25/10/15,17:46:39,08,09,1, 12.0,1,1, 8.548, 10532.181, 446.122, 52910.443 25/10/15,17:46:39,09,09,1, 12.0,1,1, 8.548, 10532.184, 446.134, 52910.430 25/10/15,17:46:39,10,09,1, 12.0,1,1, 8.548, 10532.172, 446.130, 52910.470 25/10/15,17:46:39,11,09,1, 12.0,1,1, 8.548, 10532.170, 446.131, 52910.440 25/10/15,17:46:39,12,09,1, 12.0,1,1, 8.548, 10532.162, 446.144, 52910.502 25/10/15,17:46:39,13,09,1, 12.0,1,1, 8.548, 10532.183, 446.149, 52910.458 25/10/15,17:46:39,14,09,1, 12.0,1,1, 8.548, 10532.183, 446.128, 52910.498 25/10/15,17:46:39,15,09,1, 12.0,1,1, 8.548, 10532.182, 446.106, 52910.356 25/10/15,17:46:39,16,09,1, 12.0,1,1, 8.548, 10532.171, 446.122, 52910.469 25/10/15,17:46:39,17,09,1, 12.0,1,1, 8.548, 10532.156, 446.113, 52910.500 25/10/15,17:46:39,18,09,1, 12.0,1,1, 8.548, 10532.156, 446.131, 52910.453 25/10/15,17:46:39,19,09,1, 12.0,1,1, 8.548, 10532.166, 446.114, 52910.470 25/10/15,17:46:40,00,08,1, 11.9,1,1, 8.548, 10532.159, 446.114, 52910.470 25/10/15,17:46:40,01,08,1, 11.9,1,1, 8.548, 10532.155, 446.120, 52910.424 25/10/15,17:46:40,02,08,1, 11.9,1,1, 8.548, 10532.141, 446.114, 52910.451 25/10/15,17:46:40,03,08,1, 11.9,1,1, 8.548, 10532.161, 446.118, 52910.495 25/10/15,17:46:40,04,08,1, 11.9,1,1, 8.548, 10532.150, 446.105, 52910.469 25/10/15,17:46:40,05,08,1, 11.9,1,1, 8.548, 10532.148, 446.113, 52910.456 25/10/15,17:46:40,06,08,1, 11.9,1,1, 8.548, 10532.140, 446.144, 52910.470 25/10/15,17:46:40,07,08,1, 11.9,1,1, 8.548, 10532.141, 446.145, 52910.481 25/10/15,17:46:40,08,08,1, 11.9,1,1, 8.548, 10532.149, 446.129, 52910.458 25/10/15,17:46:40,09,08,1, 11.9,1,1, 8.548, 10532.125, 446.115, 52910.484 25/10/15,17:46:40,10,08,1, 11.9,1,1, 8.548, 10532.135, 446.099, 52910.443 25/10/15,17:46:40,11,08,1, 11.9,1,1, 8.548, 10532.150, 446.117, 52910.404 25/10/15,17:46:40,12,08,1, 11.9,1,1, 8.548, 10532.156, 446.109, 52910.507 25/10/15,17:46:40,13,08,1, 11.9,1,1, 8.548, 10532.123, 446.109, 52910.507 25/10/15,17:46:40,14,08,1, 11.9,1,1, 8.548, 10532.130, 446.104, 52910.496 25/10/15,17:46:40,15,08,1, 11.9,1,1, 8.548, 10532.133, 446.109, 52910.537 25/10/15,17:46:40,16,08,1, 11.9,1,1, 8.548, 10532.112, 446.128, 52910.497 25/10/15,17:46:40,17,08,1, 11.9,1,1, 8.548, 10532.118, 446.117, 52910.517 25/10/15,17:46:40,18,08,1, 11.9,1,1, 8.548, 10532.136, 446.111, 52910.467 25/10/15,17:46:40,19,08,1, 11.9,1,1, 8.548, 10532.116, 446.109, 52910.508 25/10/15,17:46:41,00,09,1, 12.0,1,1, 8.547, 10532.109, 446.109, 52910.508 25/10/15,17:46:41,01,09,1, 12.0,1,1, 8.547, 10532.098, 446.086, 52910.500 25/10/15,17:46:41,02,09,1, 12.0,1,1, 8.547, 10532.103, 446.114, 52910.463 25/10/15,17:46:41,03,09,1, 12.0,1,1, 8.547, 10532.138, 446.124, 52910.502 25/10/15,17:46:41,04,09,1, 12.0,1,1, 8.547, 10532.090, 446.112, 52910.475 25/10/15,17:46:41,05,09,1, 12.0,1,1, 8.547, 10532.088, 446.115, 52910.461 25/10/15,17:46:41,06,09,1, 12.0,1,1, 8.547, 10532.116, 446.115, 52910.422 25/10/15,17:46:41,07,09,1, 12.0,1,1, 8.547, 10532.115, 446.106, 52910.522 25/10/15,17:46:41,08,09,1, 12.0,1,1, 8.547, 10532.116, 446.130, 52910.480 25/10/15,17:46:41,09,09,1, 12.0,1,1, 8.547, 10532.096, 446.095, 52910.505 25/10/15,17:46:41,10,09,1, 12.0,1,1, 8.547, 10532.115, 446.094, 52910.490 25/10/15,17:46:41,11,09,1, 12.0,1,1, 8.547, 10532.121, 446.127, 52910.472 25/10/15,17:46:41,12,09,1, 12.0,1,1, 8.547, 10532.122, 446.103, 52910.463 25/10/15,17:46:41,13,09,1, 12.0,1,1, 8.547, 10532.090, 446.131, 52910.498 25/10/15,17:46:41,14,09,1, 12.0,1,1, 8.547, 10532.108, 446.075, 52910.452 25/10/15,17:46:41,15,09,1, 12.0,1,1, 8.547, 10532.101, 446.091, 52910.486 25/10/15,17:46:41,16,09,1, 12.0,1,1, 8.547, 10532.103, 446.107, 52910.477 25/10/15,17:46:41,17,09,1, 12.0,1,1, 8.547, 10532.109, 446.108, 52910.494 25/10/15,17:46:41,18,09,1, 12.0,1,1, 8.547, 10532.116, 446.106, 52910.465 25/10/15,17:46:41,19,09,1, 12.0,1,1, 8.547, 10532.118, 446.105, 52910.469 25/10/15,17:46:42,00,09,1, 11.9,1,1, 8.544, 10532.117, 446.105, 52910.469 25/10/15,17:46:42,01,09,1, 11.9,1,1, 8.544, 10532.112, 446.107, 52910.421 25/10/15,17:46:42,02,09,1, 11.9,1,1, 8.544, 10532.105, 446.100, 52910.455 25/10/15,17:46:42,03,09,1, 11.9,1,1, 8.544, 10532.099, 446.105, 52910.428 25/10/15,17:46:42,04,09,1, 11.9,1,1, 8.544, 10532.118, 446.112, 52910.385 25/10/15,17:46:42,05,09,1, 11.9,1,1, 8.544, 10532.110, 446.115, 52910.483 25/10/15,17:46:42,06,09,1, 11.9,1,1, 8.544, 10532.091, 446.084, 52910.430 25/10/15,17:46:42,07,09,1, 11.9,1,1, 8.544, 10532.115, 446.112, 52910.510 25/10/15,17:46:42,08,09,1, 11.9,1,1, 8.544, 10532.108, 446.092, 52910.420 25/10/15,17:46:42,09,09,1, 11.9,1,1, 8.544, 10532.099, 446.097, 52910.484 25/10/15,17:46:42,10,09,1, 11.9,1,1, 8.544, 10532.117, 446.096, 52910.462 25/10/15,17:46:42,11,09,1, 11.9,1,1, 8.544, 10532.085, 446.089, 52910.405 25/10/15,17:46:42,12,09,1, 11.9,1,1, 8.544, 10532.132, 446.124, 52910.470 25/10/15,17:46:42,13,09,1, 11.9,1,1, 8.544, 10532.077, 446.069, 52910.462 25/10/15,17:46:42,14,09,1, 11.9,1,1, 8.544, 10532.095, 446.110, 52910.512 25/10/15,17:46:42,15,09,1, 11.9,1,1, 8.544, 10532.091, 446.100, 52910.505 25/10/15,17:46:42,16,09,1, 11.9,1,1, 8.544, 10532.065, 446.090, 52910.439 25/10/15,17:46:42,17,09,1, 11.9,1,1, 8.544, 10532.089, 446.108, 52910.428 25/10/15,17:46:42,18,09,1, 11.9,1,1, 8.544, 10532.067, 446.088, 52910.418 25/10/15,17:46:42,19,09,1, 11.9,1,1, 8.544, 10532.088, 446.078, 52910.459 25/10/15,17:46:43,00,09,1, 11.9,1,1, 8.552, 10532.084, 446.078, 52910.459 25/10/15,17:46:43,01,09,1, 11.9,1,1, 8.552, 10532.068, 446.087, 52910.492 25/10/15,17:46:43,02,09,1, 11.9,1,1, 8.552, 10532.072, 446.078, 52910.411 25/10/15,17:46:43,03,09,1, 11.9,1,1, 8.552, 10532.101, 446.084, 52910.448 25/10/15,17:46:43,04,09,1, 11.9,1,1, 8.552, 10532.058, 446.083, 52910.460 25/10/15,17:46:43,05,09,1, 11.9,1,1, 8.552, 10532.074, 446.065, 52910.446 25/10/15,17:46:43,06,09,1, 11.9,1,1, 8.552, 10532.078, 446.090, 52910.439 25/10/15,17:46:43,07,09,1, 11.9,1,1, 8.552, 10532.052, 446.079, 52910.379 25/10/15,17:46:43,08,09,1, 11.9,1,1, 8.552, 10532.063, 446.079, 52910.412 25/10/15,17:46:43,09,09,1, 11.9,1,1, 8.552, 10532.078, 446.098, 52910.423 25/10/15,17:46:43,10,09,1, 11.9,1,1, 8.552, 10532.088, 446.079, 52910.412 25/10/15,17:46:43,11,09,1, 11.9,1,1, 8.552, 10532.074, 446.080, 52910.392 25/10/15,17:46:43,12,09,1, 11.9,1,1, 8.552, 10532.040, 446.084, 52910.419 25/10/15,17:46:43,13,09,1, 11.9,1,1, 8.552, 10532.050, 446.079, 52910.479 25/10/15,17:46:43,14,09,1, 11.9,1,1, 8.552, 10532.056, 446.081, 52910.503 25/10/15,17:46:43,15,09,1, 11.9,1,1, 8.552, 10532.055, 446.063, 52910.388 25/10/15,17:46:43,16,09,1, 11.9,1,1, 8.552, 10532.072, 446.045, 52910.401 25/10/15,17:46:43,17,09,1, 11.9,1,1, 8.552, 10532.071, 446.058, 52910.464 25/10/15,17:46:43,18,09,1, 11.9,1,1, 8.552, 10532.072, 446.070, 52910.518 25/10/15,17:46:43,19,09,1, 11.9,1,1, 8.552, 10532.088, 446.060, 52910.471 25/10/15,17:46:44,00,09,1, 11.9,1,1, 8.547, 10532.084, 446.060, 52910.471 25/10/15,17:46:44,01,09,1, 11.9,1,1, 8.547, 10532.062, 446.069, 52910.366 25/10/15,17:46:44,02,09,1, 11.9,1,1, 8.547, 10532.090, 446.091, 52910.425 25/10/15,17:46:44,03,09,1, 11.9,1,1, 8.547, 10532.054, 446.064, 52910.420 25/10/15,17:46:44,04,09,1, 11.9,1,1, 8.547, 10532.078, 446.063, 52910.437 25/10/15,17:46:44,05,09,1, 11.9,1,1, 8.547, 10532.062, 446.073, 52910.425 25/10/15,17:46:44,06,09,1, 11.9,1,1, 8.547, 10532.061, 446.062, 52910.424 25/10/15,17:46:44,07,09,1, 11.9,1,1, 8.547, 10532.067, 446.073, 52910.371 25/10/15,17:46:44,08,09,1, 11.9,1,1, 8.547, 10532.081, 446.061, 52910.401 25/10/15,17:46:44,09,09,1, 11.9,1,1, 8.547, 10532.079, 446.053, 52910.435 25/10/15,17:46:44,10,09,1, 11.9,1,1, 8.547, 10532.057, 446.062, 52910.382 25/10/15,17:46:44,11,09,1, 11.9,1,1, 8.547, 10532.087, 446.030, 52910.365 25/10/15,17:46:44,12,09,1, 11.9,1,1, 8.547, 10532.074, 446.049, 52910.411 25/10/15,17:46:44,13,09,1, 11.9,1,1, 8.547, 10532.031, 446.043, 52910.433 25/10/15,17:46:44,14,09,1, 11.9,1,1, 8.547, 10532.046, 446.035, 52910.447 25/10/15,17:46:44,15,09,1, 11.9,1,1, 8.547, 10532.055, 446.035, 52910.366 25/10/15,17:46:44,16,09,1, 11.9,1,1, 8.547, 10532.049, 446.041, 52910.482 25/10/15,17:46:44,17,09,1, 11.9,1,1, 8.547, 10532.040, 446.048, 52910.439 25/10/15,17:46:44,18,09,1, 11.9,1,1, 8.547, 10532.045, 446.057, 52910.444 25/10/15,17:46:44,19,09,1, 11.9,1,1, 8.547, 10532.041, 446.057, 52910.434 25/10/15,17:46:45,00,09,1, 11.9,1,1, 8.544, 10532.033, 446.057, 52910.434 25/10/15,17:46:45,01,09,1, 11.9,1,1, 8.544, 10532.042, 446.029, 52910.367 25/10/15,17:46:45,02,09,1, 11.9,1,1, 8.544, 10532.041, 446.037, 52910.421 25/10/15,17:46:45,03,09,1, 11.9,1,1, 8.544, 10532.053, 446.031, 52910.425 25/10/15,17:46:45,04,09,1, 11.9,1,1, 8.544, 10532.065, 446.035, 52910.420 25/10/15,17:46:45,05,09,1, 11.9,1,1, 8.544, 10532.018, 446.041, 52910.420 25/10/15,17:46:45,06,09,1, 11.9,1,1, 8.544, 10532.023, 446.050, 52910.414 25/10/15,17:46:45,07,09,1, 11.9,1,1, 8.544, 10532.047, 446.047, 52910.408 25/10/15,17:46:45,08,09,1, 11.9,1,1, 8.544, 10532.040, 446.048, 52910.358 25/10/15,17:46:45,09,09,1, 11.9,1,1, 8.544, 10532.045, 446.041, 52910.380 25/10/15,17:46:45,10,09,1, 11.9,1,1, 8.544, 10532.056, 446.042, 52910.416 25/10/15,17:46:45,11,09,1, 11.9,1,1, 8.544, 10532.030, 446.042, 52910.476 25/10/15,17:46:45,12,09,1, 11.9,1,1, 8.544, 10532.024, 446.038, 52910.405 25/10/15,17:46:45,13,09,1, 11.9,1,1, 8.544, 10532.023, 446.042, 52910.456 25/10/15,17:46:45,14,09,1, 11.9,1,1, 8.544, 10532.035, 446.036, 52910.492 25/10/15,17:46:45,15,09,1, 11.9,1,1, 8.544, 10532.027, 446.048, 52910.436 25/10/15,17:46:45,16,09,1, 11.9,1,1, 8.544, 10532.037, 446.027, 52910.433 25/10/15,17:46:45,17,09,1, 11.9,1,1, 8.544, 10532.031, 446.052, 52910.453 25/10/15,17:46:45,18,09,1, 11.9,1,1, 8.544, 10532.025, 446.039, 52910.389 25/10/15,17:46:45,19,09,1, 11.9,1,1, 8.544, 10532.039, 446.029, 52910.372 25/10/15,17:46:46,00,09,1, 11.9,1,1, 8.543, 10532.033, 446.029, 52910.372 25/10/15,17:46:46,01,09,1, 11.9,1,1, 8.543, 10532.011, 446.023, 52910.372 25/10/15,17:46:46,02,09,1, 11.9,1,1, 8.543, 10532.037, 446.039, 52910.380 25/10/15,17:46:46,03,09,1, 11.9,1,1, 8.543, 10532.052, 446.021, 52910.379 25/10/15,17:46:46,04,09,1, 11.9,1,1, 8.543, 10532.016, 446.016, 52910.393 25/10/15,17:46:46,05,09,1, 11.9,1,1, 8.543, 10532.029, 446.022, 52910.409 25/10/15,17:46:46,06,09,1, 11.9,1,1, 8.543, 10532.035, 446.026, 52910.381 25/10/15,17:46:46,07,09,1, 11.9,1,1, 8.543, 10532.017, 446.014, 52910.351 25/10/15,17:46:46,08,09,1, 11.9,1,1, 8.543, 10532.013, 446.024, 52910.409 25/10/15,17:46:46,09,09,1, 11.9,1,1, 8.543, 10532.014, 446.024, 52910.426 25/10/15,17:46:46,10,09,1, 11.9,1,1, 8.543, 10531.998, 446.005, 52910.470 25/10/15,17:46:46,11,09,1, 11.9,1,1, 8.543, 10532.014, 446.030, 52910.443 25/10/15,17:46:46,12,09,1, 11.9,1,1, 8.543, 10532.025, 446.020, 52910.402 25/10/15,17:46:46,13,09,1, 11.9,1,1, 8.543, 10532.008, 446.016, 52910.396 25/10/15,17:46:46,14,09,1, 11.9,1,1, 8.543, 10532.020, 446.013, 52910.411 25/10/15,17:46:46,15,09,1, 11.9,1,1, 8.543, 10532.027, 446.011, 52910.370 25/10/15,17:46:46,16,09,1, 11.9,1,1, 8.543, 10531.994, 445.998, 52910.341 25/10/15,17:46:46,17,09,1, 11.9,1,1, 8.543, 10532.017, 446.007, 52910.427 25/10/15,17:46:46,18,09,1, 11.9,1,1, 8.543, 10532.008, 446.020, 52910.374 25/10/15,17:46:46,19,09,1, 11.9,1,1, 8.543, 10532.004, 446.019, 52910.349 25/10/15,17:46:47,00,09,1, 11.9,1,1, 8.545, 10532.000, 446.019, 52910.349 25/10/15,17:46:47,01,09,1, 11.9,1,1, 8.545, 10532.029, 446.032, 52910.455 25/10/15,17:46:47,02,09,1, 11.9,1,1, 8.545, 10532.021, 446.034, 52910.405 25/10/15,17:46:47,03,09,1, 11.9,1,1, 8.545, 10532.030, 446.029, 52910.449 25/10/15,17:46:47,04,09,1, 11.9,1,1, 8.545, 10532.009, 446.027, 52910.419 25/10/15,17:46:47,05,09,1, 11.9,1,1, 8.545, 10532.002, 446.021, 52910.431 25/10/15,17:46:47,06,09,1, 11.9,1,1, 8.545, 10532.008, 446.021, 52910.438 25/10/15,17:46:47,07,09,1, 11.9,1,1, 8.545, 10532.023, 446.033, 52910.469 25/10/15,17:46:47,08,09,1, 11.9,1,1, 8.545, 10531.989, 446.033, 52910.379 25/10/15,17:46:47,09,09,1, 11.9,1,1, 8.545, 10532.017, 446.020, 52910.397 25/10/15,17:46:47,10,09,1, 11.9,1,1, 8.545, 10531.984, 446.020, 52910.406 25/10/15,17:46:47,11,09,1, 11.9,1,1, 8.545, 10532.017, 446.018, 52910.343 25/10/15,17:46:47,12,09,1, 11.9,1,1, 8.545, 10531.988, 446.019, 52910.381 25/10/15,17:46:47,13,09,1, 11.9,1,1, 8.545, 10531.976, 446.009, 52910.358 25/10/15,17:46:47,14,09,1, 11.9,1,1, 8.545, 10531.983, 446.033, 52910.404 25/10/15,17:46:47,15,09,1, 11.9,1,1, 8.545, 10531.992, 446.009, 52910.433 25/10/15,17:46:47,16,09,1, 11.9,1,1, 8.545, 10531.984, 446.012, 52910.364 25/10/15,17:46:47,17,09,1, 11.9,1,1, 8.545, 10532.001, 445.996, 52910.384 25/10/15,17:46:47,18,09,1, 11.9,1,1, 8.545, 10531.985, 445.978, 52910.360 25/10/15,17:46:47,19,09,1, 11.9,1,1, 8.545, 10531.985, 446.002, 52910.364 25/10/15,17:46:48,00,10,1, 12.0,1,1, 8.546, 10531.983, 446.002, 52910.364 25/10/15,17:46:48,01,10,1, 12.0,1,1, 8.546, 10531.973, 446.002, 52910.405 25/10/15,17:46:48,02,10,1, 12.0,1,1, 8.546, 10531.996, 446.017, 52910.364 25/10/15,17:46:48,03,10,1, 12.0,1,1, 8.546, 10532.003, 445.987, 52910.438 25/10/15,17:46:48,04,10,1, 12.0,1,1, 8.546, 10531.980, 445.991, 52910.340 25/10/15,17:46:48,05,10,1, 12.0,1,1, 8.546, 10532.011, 445.970, 52910.331 25/10/15,17:46:48,06,10,1, 12.0,1,1, 8.546, 10531.997, 445.983, 52910.353 25/10/15,17:46:48,07,10,1, 12.0,1,1, 8.546, 10531.963, 446.001, 52910.409 25/10/15,17:46:48,08,10,1, 12.0,1,1, 8.546, 10531.996, 445.991, 52910.338 25/10/15,17:46:48,09,10,1, 12.0,1,1, 8.546, 10531.948, 445.995, 52910.409 25/10/15,17:46:48,10,10,1, 12.0,1,1, 8.546, 10531.978, 446.001, 52910.396 25/10/15,17:46:48,11,10,1, 12.0,1,1, 8.546, 10531.954, 446.012, 52910.297 25/10/15,17:46:48,12,10,1, 12.0,1,1, 8.546, 10531.975, 445.974, 52910.377 25/10/15,17:46:48,13,10,1, 12.0,1,1, 8.546, 10531.946, 445.990, 52910.338 25/10/15,17:46:48,14,10,1, 12.0,1,1, 8.546, 10531.963, 446.011, 52910.335 25/10/15,17:46:48,15,10,1, 12.0,1,1, 8.546, 10531.958, 445.993, 52910.424 25/10/15,17:46:48,16,10,1, 12.0,1,1, 8.546, 10531.975, 445.975, 52910.270 25/10/15,17:46:48,17,10,1, 12.0,1,1, 8.546, 10531.943, 445.984, 52910.437 25/10/15,17:46:48,18,10,1, 12.0,1,1, 8.546, 10531.955, 445.974, 52910.427 25/10/15,17:46:48,19,10,1, 12.0,1,1, 8.546, 10531.966, 446.005, 52910.424 25/10/15,17:46:49,00,09,1, 11.9,1,1, 8.547, 10531.958, 446.005, 52910.424 25/10/15,17:46:49,01,09,1, 11.9,1,1, 8.547, 10531.966, 446.001, 52910.355 25/10/15,17:46:49,02,09,1, 11.9,1,1, 8.547, 10531.970, 445.973, 52910.397 25/10/15,17:46:49,03,09,1, 11.9,1,1, 8.547, 10531.945, 445.991, 52910.428 25/10/15,17:46:49,04,09,1, 11.9,1,1, 8.547, 10531.960, 445.995, 52910.363 25/10/15,17:46:49,05,09,1, 11.9,1,1, 8.547, 10531.984, 445.976, 52910.349 25/10/15,17:46:49,06,09,1, 11.9,1,1, 8.547, 10531.960, 445.975, 52910.425 25/10/15,17:46:49,07,09,1, 11.9,1,1, 8.547, 10531.949, 445.968, 52910.420 25/10/15,17:46:49,08,09,1, 11.9,1,1, 8.547, 10531.959, 445.986, 52910.329 25/10/15,17:46:49,09,09,1, 11.9,1,1, 8.547, 10531.971, 446.014, 52910.404 25/10/15,17:46:49,10,09,1, 11.9,1,1, 8.547, 10531.951, 445.971, 52910.408 25/10/15,17:46:49,11,09,1, 11.9,1,1, 8.547, 10531.974, 445.990, 52910.353 25/10/15,17:46:49,12,09,1, 11.9,1,1, 8.547, 10532.005, 445.996, 52910.370 25/10/15,17:46:49,13,09,1, 11.9,1,1, 8.547, 10531.976, 445.975, 52910.345 25/10/15,17:46:49,14,09,1, 11.9,1,1, 8.547, 10531.947, 445.993, 52910.369 25/10/15,17:46:49,15,09,1, 11.9,1,1, 8.547, 10531.971, 445.968, 52910.357 25/10/15,17:46:49,16,09,1, 11.9,1,1, 8.547, 10531.979, 445.996, 52910.374 25/10/15,17:46:49,17,09,1, 11.9,1,1, 8.547, 10531.961, 445.975, 52910.406 25/10/15,17:46:49,18,09,1, 11.9,1,1, 8.547, 10531.958, 445.961, 52910.346 25/10/15,17:46:49,19,09,1, 11.9,1,1, 8.547, 10531.948, 446.000, 52910.318 25/10/15,17:46:50,00,09,1, 11.9,1,1, 8.544, 10531.942, 446.000, 52910.318 25/10/15,17:46:50,01,09,1, 11.9,1,1, 8.544, 10531.948, 445.967, 52910.351 25/10/15,17:46:50,02,09,1, 11.9,1,1, 8.544, 10531.974, 445.988, 52910.345 25/10/15,17:46:50,03,09,1, 11.9,1,1, 8.544, 10531.949, 445.994, 52910.359 25/10/15,17:46:50,04,09,1, 11.9,1,1, 8.544, 10531.944, 445.999, 52910.350 25/10/15,17:46:50,05,09,1, 11.9,1,1, 8.544, 10531.967, 445.977, 52910.316 25/10/15,17:46:50,06,09,1, 11.9,1,1, 8.544, 10531.938, 445.982, 52910.332 25/10/15,17:46:50,07,09,1, 11.9,1,1, 8.544, 10531.921, 445.973, 52910.321 25/10/15,17:46:50,08,09,1, 11.9,1,1, 8.544, 10531.937, 445.982, 52910.330 25/10/15,17:46:50,09,09,1, 11.9,1,1, 8.544, 10531.952, 445.977, 52910.334 25/10/15,17:46:50,10,09,1, 11.9,1,1, 8.544, 10531.945, 445.981, 52910.427 25/10/15,17:46:50,11,09,1, 11.9,1,1, 8.544, 10531.933, 445.990, 52910.366 25/10/15,17:46:50,12,09,1, 11.9,1,1, 8.544, 10531.933, 445.996, 52910.339 25/10/15,17:46:50,13,09,1, 11.9,1,1, 8.544, 10531.921, 445.987, 52910.302 25/10/15,17:46:50,14,09,1, 11.9,1,1, 8.544, 10531.955, 445.997, 52910.332 25/10/15,17:46:50,15,09,1, 11.9,1,1, 8.544, 10531.944, 445.987, 52910.363 25/10/15,17:46:50,16,09,1, 11.9,1,1, 8.544, 10531.931, 445.963, 52910.351 25/10/15,17:46:50,17,09,1, 11.9,1,1, 8.544, 10531.950, 445.977, 52910.352 25/10/15,17:46:50,18,09,1, 11.9,1,1, 8.544, 10531.937, 445.980, 52910.356 25/10/15,17:46:50,19,09,1, 11.9,1,1, 8.544, 10531.936, 445.964, 52910.353 25/10/15,17:46:51,00,09,1, 11.9,1,1, 8.547, 10531.933, 445.964, 52910.353 25/10/15,17:46:51,01,09,1, 11.9,1,1, 8.547, 10531.949, 445.963, 52910.330 25/10/15,17:46:51,02,09,1, 11.9,1,1, 8.547, 10531.922, 445.981, 52910.309 25/10/15,17:46:51,03,09,1, 11.9,1,1, 8.547, 10531.923, 445.975, 52910.363 25/10/15,17:46:51,04,09,1, 11.9,1,1, 8.547, 10531.932, 445.980, 52910.353 25/10/15,17:46:51,05,09,1, 11.9,1,1, 8.547, 10531.921, 445.992, 52910.380 25/10/15,17:46:51,06,09,1, 11.9,1,1, 8.547, 10531.929, 445.984, 52910.385 25/10/15,17:46:51,07,09,1, 11.9,1,1, 8.547, 10531.921, 445.953, 52910.329 25/10/15,17:46:51,08,09,1, 11.9,1,1, 8.547, 10531.932, 445.967, 52910.353 25/10/15,17:46:51,09,09,1, 11.9,1,1, 8.547, 10531.933, 445.947, 52910.316 25/10/15,17:46:51,10,09,1, 11.9,1,1, 8.547, 10531.956, 445.961, 52910.357 25/10/15,17:46:51,11,09,1, 11.9,1,1, 8.547, 10531.934, 445.969, 52910.334 25/10/15,17:46:51,12,09,1, 11.9,1,1, 8.547, 10531.922, 445.984, 52910.385 25/10/15,17:46:51,13,09,1, 11.9,1,1, 8.547, 10531.919, 445.966, 52910.347 25/10/15,17:46:51,14,09,1, 11.9,1,1, 8.547, 10531.916, 445.962, 52910.390 25/10/15,17:46:51,15,09,1, 11.9,1,1, 8.547, 10531.925, 445.988, 52910.314 25/10/15,17:46:51,16,09,1, 11.9,1,1, 8.547, 10531.910, 445.954, 52910.414 25/10/15,17:46:51,17,09,1, 11.9,1,1, 8.547, 10531.934, 445.980, 52910.360 25/10/15,17:46:51,18,09,1, 11.9,1,1, 8.547, 10531.934, 445.988, 52910.400 25/10/15,17:46:51,19,09,1, 11.9,1,1, 8.547, 10531.924, 445.979, 52910.353 25/10/15,17:46:52,00,09,1, 11.9,1,1, 8.547, 10531.917, 445.979, 52910.353 25/10/15,17:46:52,01,09,1, 11.9,1,1, 8.547, 10531.903, 445.965, 52910.320 25/10/15,17:46:52,02,09,1, 11.9,1,1, 8.547, 10531.923, 445.966, 52910.337 25/10/15,17:46:52,03,09,1, 11.9,1,1, 8.547, 10531.904, 445.986, 52910.309 25/10/15,17:46:52,04,09,1, 11.9,1,1, 8.547, 10531.919, 445.975, 52910.359 25/10/15,17:46:52,05,09,1, 11.9,1,1, 8.547, 10531.912, 445.982, 52910.325 25/10/15,17:46:52,06,09,1, 11.9,1,1, 8.547, 10531.912, 445.969, 52910.371 25/10/15,17:46:52,07,09,1, 11.9,1,1, 8.547, 10531.891, 445.981, 52910.370 25/10/15,17:46:52,08,09,1, 11.9,1,1, 8.547, 10531.933, 445.966, 52910.396 25/10/15,17:46:52,09,09,1, 11.9,1,1, 8.547, 10531.881, 445.981, 52910.396 25/10/15,17:46:52,10,09,1, 11.9,1,1, 8.547, 10531.901, 445.962, 52910.395 25/10/15,17:46:52,11,09,1, 11.9,1,1, 8.547, 10531.881, 445.974, 52910.359 25/10/15,17:46:52,12,09,1, 11.9,1,1, 8.547, 10531.903, 445.972, 52910.393 25/10/15,17:46:52,13,09,1, 11.9,1,1, 8.547, 10531.901, 445.989, 52910.310 25/10/15,17:46:52,14,09,1, 11.9,1,1, 8.547, 10531.913, 445.970, 52910.323 25/10/15,17:46:52,15,09,1, 11.9,1,1, 8.547, 10531.901, 445.962, 52910.323 25/10/15,17:46:52,16,09,1, 11.9,1,1, 8.547, 10531.918, 445.962, 52910.325 25/10/15,17:46:52,17,09,1, 11.9,1,1, 8.547, 10531.887, 445.948, 52910.293 25/10/15,17:46:52,18,09,1, 11.9,1,1, 8.547, 10531.914, 445.950, 52910.333 25/10/15,17:46:52,19,09,1, 11.9,1,1, 8.547, 10531.902, 445.965, 52910.299 25/10/15,17:46:53,00,10,1, 11.9,1,1, 8.546, 10531.900, 445.965, 52910.299 25/10/15,17:46:53,01,10,1, 11.9,1,1, 8.546, 10531.913, 445.975, 52910.338 25/10/15,17:46:53,02,10,1, 11.9,1,1, 8.546, 10531.887, 445.939, 52910.339 25/10/15,17:46:53,03,10,1, 11.9,1,1, 8.546, 10531.889, 445.940, 52910.365 25/10/15,17:46:53,04,10,1, 11.9,1,1, 8.546, 10531.878, 445.959, 52910.343 25/10/15,17:46:53,05,10,1, 11.9,1,1, 8.546, 10531.872, 445.936, 52910.318 25/10/15,17:46:53,06,10,1, 11.9,1,1, 8.546, 10531.870, 445.931, 52910.326 25/10/15,17:46:53,07,10,1, 11.9,1,1, 8.546, 10531.881, 445.940, 52910.351 25/10/15,17:46:53,08,10,1, 11.9,1,1, 8.546, 10531.871, 445.971, 52910.277 25/10/15,17:46:53,09,10,1, 11.9,1,1, 8.546, 10531.885, 445.974, 52910.368 25/10/15,17:46:53,10,10,1, 11.9,1,1, 8.546, 10531.877, 445.945, 52910.246 25/10/15,17:46:53,11,10,1, 11.9,1,1, 8.546, 10531.871, 445.955, 52910.369 25/10/15,17:46:53,12,10,1, 11.9,1,1, 8.546, 10531.867, 445.954, 52910.321 25/10/15,17:46:53,13,10,1, 11.9,1,1, 8.546, 10531.874, 445.938, 52910.320 25/10/15,17:46:53,14,10,1, 11.9,1,1, 8.546, 10531.869, 445.947, 52910.343 25/10/15,17:46:53,15,10,1, 11.9,1,1, 8.546, 10531.881, 445.978, 52910.326 25/10/15,17:46:53,16,10,1, 11.9,1,1, 8.546, 10531.889, 445.958, 52910.319 25/10/15,17:46:53,17,10,1, 11.9,1,1, 8.546, 10531.890, 445.977, 52910.282 25/10/15,17:46:53,18,10,1, 11.9,1,1, 8.546, 10531.891, 445.964, 52910.263 25/10/15,17:46:53,19,10,1, 11.9,1,1, 8.546, 10531.878, 445.971, 52910.364 25/10/15,17:46:54,00,09,1, 11.9,1,1, 8.549, 10531.875, 445.971, 52910.364 25/10/15,17:46:54,01,09,1, 11.9,1,1, 8.549, 10531.876, 445.976, 52910.341 25/10/15,17:46:54,02,09,1, 11.9,1,1, 8.549, 10531.861, 445.984, 52910.293 25/10/15,17:46:54,03,09,1, 11.9,1,1, 8.549, 10531.880, 445.962, 52910.290 25/10/15,17:46:54,04,09,1, 11.9,1,1, 8.549, 10531.864, 445.984, 52910.340 25/10/15,17:46:54,05,09,1, 11.9,1,1, 8.549, 10531.864, 445.953, 52910.320 25/10/15,17:46:54,06,09,1, 11.9,1,1, 8.549, 10531.864, 445.972, 52910.340 25/10/15,17:46:54,07,09,1, 11.9,1,1, 8.549, 10531.858, 445.970, 52910.293 25/10/15,17:46:54,08,09,1, 11.9,1,1, 8.549, 10531.870, 445.964, 52910.357 25/10/15,17:46:54,09,09,1, 11.9,1,1, 8.549, 10531.881, 445.965, 52910.344 25/10/15,17:46:54,10,09,1, 11.9,1,1, 8.549, 10531.866, 445.942, 52910.185 25/10/15,17:46:54,11,09,1, 11.9,1,1, 8.549, 10531.861, 445.965, 52910.327 25/10/15,17:46:54,12,09,1, 11.9,1,1, 8.549, 10531.847, 445.956, 52910.309 25/10/15,17:46:54,13,09,1, 11.9,1,1, 8.549, 10531.861, 445.995, 52910.308 25/10/15,17:46:54,14,09,1, 11.9,1,1, 8.549, 10531.854, 445.980, 52910.254 25/10/15,17:46:54,15,09,1, 11.9,1,1, 8.549, 10531.854, 445.946, 52910.282 25/10/15,17:46:54,16,09,1, 11.9,1,1, 8.549, 10531.837, 445.954, 52910.377 25/10/15,17:46:54,17,09,1, 11.9,1,1, 8.549, 10531.858, 445.969, 52910.312 25/10/15,17:46:54,18,09,1, 11.9,1,1, 8.549, 10531.842, 445.955, 52910.305 25/10/15,17:46:54,19,09,1, 11.9,1,1, 8.549, 10531.840, 445.976, 52910.380 25/10/15,17:46:55,00,10,1, 12.0,1,1, 8.545, 10531.833, 445.976, 52910.380 25/10/15,17:46:55,01,10,1, 12.0,1,1, 8.545, 10531.849, 445.948, 52910.340 25/10/15,17:46:55,02,10,1, 12.0,1,1, 8.545, 10531.813, 445.967, 52910.303 25/10/15,17:46:55,03,10,1, 12.0,1,1, 8.545, 10531.846, 445.936, 52910.293 25/10/15,17:46:55,04,10,1, 12.0,1,1, 8.545, 10531.817, 445.940, 52910.243 25/10/15,17:46:55,05,10,1, 12.0,1,1, 8.545, 10531.836, 445.951, 52910.264 25/10/15,17:46:55,06,10,1, 12.0,1,1, 8.545, 10531.828, 445.928, 52910.219 25/10/15,17:46:55,07,10,1, 12.0,1,1, 8.545, 10531.836, 445.959, 52910.240 25/10/15,17:46:55,08,10,1, 12.0,1,1, 8.545, 10531.843, 445.973, 52910.298 25/10/15,17:46:55,09,10,1, 12.0,1,1, 8.545, 10531.823, 445.974, 52910.260 25/10/15,17:46:55,10,10,1, 12.0,1,1, 8.545, 10531.829, 445.978, 52910.297 25/10/15,17:46:55,11,10,1, 12.0,1,1, 8.545, 10531.828, 445.968, 52910.300 25/10/15,17:46:55,12,10,1, 12.0,1,1, 8.545, 10531.801, 445.978, 52910.291 25/10/15,17:46:55,13,10,1, 12.0,1,1, 8.545, 10531.824, 445.960, 52910.265 25/10/15,17:46:55,14,10,1, 12.0,1,1, 8.545, 10531.799, 445.965, 52910.264 25/10/15,17:46:55,15,10,1, 12.0,1,1, 8.545, 10531.839, 445.953, 52910.300 25/10/15,17:46:55,16,10,1, 12.0,1,1, 8.545, 10531.823, 445.943, 52910.306 25/10/15,17:46:55,17,10,1, 12.0,1,1, 8.545, 10531.823, 445.954, 52910.277 25/10/15,17:46:55,18,10,1, 12.0,1,1, 8.545, 10531.817, 445.964, 52910.267 25/10/15,17:46:55,19,10,1, 12.0,1,1, 8.545, 10531.814, 445.958, 52910.348 25/10/15,17:46:56,00,10,1, 11.9,1,1, 8.546, 10531.808, 445.958, 52910.348 25/10/15,17:46:56,01,10,1, 11.9,1,1, 8.546, 10531.789, 445.955, 52910.319 25/10/15,17:46:56,02,10,1, 11.9,1,1, 8.546, 10531.784, 445.967, 52910.260 25/10/15,17:46:56,03,10,1, 11.9,1,1, 8.546, 10531.811, 445.977, 52910.323 25/10/15,17:46:56,04,10,1, 11.9,1,1, 8.546, 10531.802, 445.977, 52910.322 25/10/15,17:46:56,05,10,1, 11.9,1,1, 8.546, 10531.811, 445.971, 52910.358 25/10/15,17:46:56,06,10,1, 11.9,1,1, 8.546, 10531.782, 445.961, 52910.295 25/10/15,17:46:56,07,10,1, 11.9,1,1, 8.546, 10531.816, 445.966, 52910.272 25/10/15,17:46:56,08,10,1, 11.9,1,1, 8.546, 10531.800, 445.977, 52910.311 25/10/15,17:46:56,09,10,1, 11.9,1,1, 8.546, 10531.780, 445.963, 52910.297 25/10/15,17:46:56,10,10,1, 11.9,1,1, 8.546, 10531.785, 445.989, 52910.263 25/10/15,17:46:56,11,10,1, 11.9,1,1, 8.546, 10531.782, 445.958, 52910.263 25/10/15,17:46:56,12,10,1, 11.9,1,1, 8.546, 10531.775, 445.986, 52910.254 25/10/15,17:46:56,13,10,1, 11.9,1,1, 8.546, 10531.773, 445.978, 52910.329 25/10/15,17:46:56,14,10,1, 11.9,1,1, 8.546, 10531.792, 445.991, 52910.257 25/10/15,17:46:56,15,10,1, 11.9,1,1, 8.546, 10531.785, 445.996, 52910.238 25/10/15,17:46:56,16,10,1, 11.9,1,1, 8.546, 10531.775, 445.976, 52910.262 25/10/15,17:46:56,17,10,1, 11.9,1,1, 8.546, 10531.779, 445.969, 52910.327 25/10/15,17:46:56,18,10,1, 11.9,1,1, 8.546, 10531.785, 445.971, 52910.272 25/10/15,17:46:56,19,10,1, 11.9,1,1, 8.546, 10531.779, 445.988, 52910.326 25/10/15,17:46:57,00,10,1, 12.0,1,1, 8.548, 10531.775, 445.988, 52910.326 25/10/15,17:46:57,01,10,1, 12.0,1,1, 8.548, 10531.771, 446.006, 52910.251 25/10/15,17:46:57,02,10,1, 12.0,1,1, 8.548, 10531.773, 445.986, 52910.285 25/10/15,17:46:57,03,10,1, 12.0,1,1, 8.548, 10531.763, 446.004, 52910.296 25/10/15,17:46:57,04,10,1, 12.0,1,1, 8.548, 10531.782, 446.007, 52910.304 25/10/15,17:46:57,05,10,1, 12.0,1,1, 8.548, 10531.768, 445.985, 52910.241 25/10/15,17:46:57,06,10,1, 12.0,1,1, 8.548, 10531.766, 446.021, 52910.321 25/10/15,17:46:57,07,10,1, 12.0,1,1, 8.548, 10531.782, 445.985, 52910.332 25/10/15,17:46:57,08,10,1, 12.0,1,1, 8.548, 10531.746, 446.005, 52910.306 25/10/15,17:46:57,09,10,1, 12.0,1,1, 8.548, 10531.738, 445.994, 52910.353 25/10/15,17:46:57,10,10,1, 12.0,1,1, 8.548, 10531.759, 446.002, 52910.357 25/10/15,17:46:57,11,10,1, 12.0,1,1, 8.548, 10531.743, 446.005, 52910.274 25/10/15,17:46:57,12,10,1, 12.0,1,1, 8.548, 10531.752, 446.003, 52910.258 25/10/15,17:46:57,13,10,1, 12.0,1,1, 8.548, 10531.745, 446.029, 52910.267 25/10/15,17:46:57,14,10,1, 12.0,1,1, 8.548, 10531.710, 446.004, 52910.267 25/10/15,17:46:57,15,10,1, 12.0,1,1, 8.548, 10531.719, 446.011, 52910.331 25/10/15,17:46:57,16,10,1, 12.0,1,1, 8.548, 10531.761, 445.991, 52910.324 25/10/15,17:46:57,17,10,1, 12.0,1,1, 8.548, 10531.728, 445.986, 52910.291 25/10/15,17:46:57,18,10,1, 12.0,1,1, 8.548, 10531.738, 446.016, 52910.333 25/10/15,17:46:57,19,10,1, 12.0,1,1, 8.548, 10531.749, 445.999, 52910.258 25/10/15,17:46:58,00,09,1, 12.0,1,1, 8.543, 10531.741, 445.999, 52910.258 25/10/15,17:46:58,01,09,1, 12.0,1,1, 8.543, 10531.763, 445.986, 52910.288 25/10/15,17:46:58,02,09,1, 12.0,1,1, 8.543, 10531.746, 445.995, 52910.338 25/10/15,17:46:58,03,09,1, 12.0,1,1, 8.543, 10531.733, 446.020, 52910.272 25/10/15,17:46:58,04,09,1, 12.0,1,1, 8.543, 10531.733, 445.986, 52910.300 25/10/15,17:46:58,05,09,1, 12.0,1,1, 8.543, 10531.707, 446.011, 52910.291 25/10/15,17:46:58,06,09,1, 12.0,1,1, 8.543, 10531.718, 446.022, 52910.319 25/10/15,17:46:58,07,09,1, 12.0,1,1, 8.543, 10531.700, 445.999, 52910.285 25/10/15,17:46:58,08,09,1, 12.0,1,1, 8.543, 10531.707, 446.002, 52910.296 25/10/15,17:46:58,09,09,1, 12.0,1,1, 8.543, 10531.709, 445.984, 52910.252 25/10/15,17:46:58,10,09,1, 12.0,1,1, 8.543, 10531.697, 446.007, 52910.324 25/10/15,17:46:58,11,09,1, 12.0,1,1, 8.543, 10531.716, 446.025, 52910.375 25/10/15,17:46:58,12,09,1, 12.0,1,1, 8.543, 10531.699, 446.014, 52910.327 25/10/15,17:46:58,13,09,1, 12.0,1,1, 8.543, 10531.709, 446.054, 52910.276 25/10/15,17:46:58,14,09,1, 12.0,1,1, 8.543, 10531.702, 446.025, 52910.315 25/10/15,17:46:58,15,09,1, 12.0,1,1, 8.543, 10531.672, 446.067, 52910.304 25/10/15,17:46:58,16,09,1, 12.0,1,1, 8.543, 10531.704, 446.061, 52910.304 25/10/15,17:46:58,17,09,1, 12.0,1,1, 8.543, 10531.693, 446.027, 52910.262 25/10/15,17:46:58,18,09,1, 12.0,1,1, 8.543, 10531.709, 446.022, 52910.275 25/10/15,17:46:58,19,09,1, 12.0,1,1, 8.543, 10531.679, 446.026, 52910.333 25/10/15,17:46:59,00,09,1, 11.9,1,1, 8.546, 10531.675, 446.026, 52910.333 25/10/15,17:46:59,01,09,1, 11.9,1,1, 8.546, 10531.696, 446.014, 52910.292 25/10/15,17:46:59,02,09,1, 11.9,1,1, 8.546, 10531.671, 446.043, 52910.305 25/10/15,17:46:59,03,09,1, 11.9,1,1, 8.546, 10531.684, 446.037, 52910.267 25/10/15,17:46:59,04,09,1, 11.9,1,1, 8.546, 10531.661, 446.031, 52910.262 25/10/15,17:46:59,05,09,1, 11.9,1,1, 8.546, 10531.681, 446.037, 52910.335 25/10/15,17:46:59,06,09,1, 11.9,1,1, 8.546, 10531.664, 446.029, 52910.220 25/10/15,17:46:59,07,09,1, 11.9,1,1, 8.546, 10531.669, 446.038, 52910.300 25/10/15,17:46:59,08,09,1, 11.9,1,1, 8.546, 10531.653, 446.065, 52910.259 25/10/15,17:46:59,09,09,1, 11.9,1,1, 8.546, 10531.645, 446.057, 52910.307 25/10/15,17:46:59,10,09,1, 11.9,1,1, 8.546, 10531.665, 446.056, 52910.209 25/10/15,17:46:59,11,09,1, 11.9,1,1, 8.546, 10531.641, 446.044, 52910.321 25/10/15,17:46:59,12,09,1, 11.9,1,1, 8.546, 10531.659, 446.038, 52910.274 25/10/15,17:46:59,13,09,1, 11.9,1,1, 8.546, 10531.652, 446.060, 52910.256 25/10/15,17:46:59,14,09,1, 11.9,1,1, 8.546, 10531.631, 446.052, 52910.274 25/10/15,17:46:59,15,09,1, 11.9,1,1, 8.546, 10531.654, 446.051, 52910.274 25/10/15,17:46:59,16,09,1, 11.9,1,1, 8.546, 10531.629, 446.045, 52910.298 25/10/15,17:46:59,17,09,1, 11.9,1,1, 8.546, 10531.646, 446.042, 52910.320 25/10/15,17:46:59,18,09,1, 11.9,1,1, 8.546, 10531.622, 446.063, 52910.159 25/10/15,17:46:59,19,09,1, 11.9,1,1, 8.546, 10531.616, 446.043, 52910.277 25/10/15,17:47:00,00,09,1, 12.0,1,1, 8.545, 10531.608, 446.043, 52910.277 25/10/15,17:47:00,01,09,1, 12.0,1,1, 8.545, 10531.630, 446.056, 52910.291 25/10/15,17:47:00,02,09,1, 12.0,1,1, 8.545, 10531.630, 446.050, 52910.285 25/10/15,17:47:00,03,09,1, 12.0,1,1, 8.545, 10531.611, 446.072, 52910.224 25/10/15,17:47:00,04,09,1, 12.0,1,1, 8.545, 10531.598, 446.058, 52910.217 25/10/15,17:47:00,05,09,1, 12.0,1,1, 8.545, 10531.577, 446.080, 52910.255 25/10/15,17:47:00,06,09,1, 12.0,1,1, 8.545, 10531.585, 446.076, 52910.202 25/10/15,17:47:00,07,09,1, 12.0,1,1, 8.545, 10531.597, 446.062, 52910.210 25/10/15,17:47:00,08,09,1, 12.0,1,1, 8.545, 10531.608, 446.089, 52910.249 25/10/15,17:47:00,09,09,1, 12.0,1,1, 8.545, 10531.591, 446.050, 52910.219 25/10/15,17:47:00,10,09,1, 12.0,1,1, 8.545, 10531.582, 446.050, 52910.180 25/10/15,17:47:00,11,09,1, 12.0,1,1, 8.545, 10531.606, 446.073, 52910.210 25/10/15,17:47:00,12,09,1, 12.0,1,1, 8.545, 10531.565, 446.066, 52910.291 25/10/15,17:47:00,13,09,1, 12.0,1,1, 8.545, 10531.576, 446.054, 52910.189 25/10/15,17:47:00,14,09,1, 12.0,1,1, 8.545, 10531.592, 446.069, 52910.144 25/10/15,17:47:00,15,09,1, 12.0,1,1, 8.545, 10531.580, 446.066, 52910.260 25/10/15,17:47:00,16,09,1, 12.0,1,1, 8.545, 10531.573, 446.042, 52910.190 25/10/15,17:47:00,17,09,1, 12.0,1,1, 8.545, 10531.570, 446.087, 52910.217 25/10/15,17:47:00,18,09,1, 12.0,1,1, 8.545, 10531.560, 446.091, 52910.201 25/10/15,17:47:00,19,09,1, 12.0,1,1, 8.545, 10531.564, 446.077, 52910.227 25/10/15,17:47:01,00,09,1, 11.9,1,1, 8.544, 10531.558, 446.077, 52910.227 25/10/15,17:47:01,01,09,1, 11.9,1,1, 8.544, 10531.555, 446.067, 52910.186 25/10/15,17:47:01,02,09,1, 11.9,1,1, 8.544, 10531.564, 446.073, 52910.219 25/10/15,17:47:01,03,09,1, 11.9,1,1, 8.544, 10531.555, 446.079, 52910.185 25/10/15,17:47:01,04,09,1, 11.9,1,1, 8.544, 10531.552, 446.094, 52910.182 25/10/15,17:47:01,05,09,1, 11.9,1,1, 8.544, 10531.554, 446.075, 52910.171 25/10/15,17:47:01,06,09,1, 11.9,1,1, 8.544, 10531.544, 446.111, 52910.245 25/10/15,17:47:01,07,09,1, 11.9,1,1, 8.544, 10531.524, 446.120, 52910.169 25/10/15,17:47:01,08,09,1, 11.9,1,1, 8.544, 10531.524, 446.100, 52910.202 25/10/15,17:47:01,09,09,1, 11.9,1,1, 8.544, 10531.532, 446.110, 52910.190 25/10/15,17:47:01,10,09,1, 11.9,1,1, 8.544, 10531.541, 446.100, 52910.153 25/10/15,17:47:01,11,09,1, 11.9,1,1, 8.544, 10531.535, 446.084, 52910.242 25/10/15,17:47:01,12,09,1, 11.9,1,1, 8.544, 10531.539, 446.121, 52910.243 25/10/15,17:47:01,13,09,1, 11.9,1,1, 8.544, 10531.536, 446.120, 52910.176 25/10/15,17:47:01,14,09,1, 11.9,1,1, 8.544, 10531.518, 446.098, 52910.199 25/10/15,17:47:01,15,09,1, 11.9,1,1, 8.544, 10531.531, 446.133, 52910.199 25/10/15,17:47:01,16,09,1, 11.9,1,1, 8.544, 10531.516, 446.112, 52910.206 25/10/15,17:47:01,17,09,1, 11.9,1,1, 8.544, 10531.513, 446.111, 52910.223 25/10/15,17:47:01,18,09,1, 11.9,1,1, 8.544, 10531.492, 446.118, 52910.225 25/10/15,17:47:01,19,09,1, 11.9,1,1, 8.544, 10531.511, 446.130, 52910.191 25/10/15,17:47:02,00,09,1, 11.9,1,1, 8.546, 10531.508, 446.130, 52910.191 25/10/15,17:47:02,01,09,1, 11.9,1,1, 8.546, 10531.500, 446.118, 52910.204 25/10/15,17:47:02,02,09,1, 11.9,1,1, 8.546, 10531.485, 446.149, 52910.199 25/10/15,17:47:02,03,09,1, 11.9,1,1, 8.546, 10531.495, 446.132, 52910.148 25/10/15,17:47:02,04,09,1, 11.9,1,1, 8.546, 10531.468, 446.131, 52910.180 25/10/15,17:47:02,05,09,1, 11.9,1,1, 8.546, 10531.476, 446.143, 52910.217 25/10/15,17:47:02,06,09,1, 11.9,1,1, 8.546, 10531.487, 446.138, 52910.149 25/10/15,17:47:02,07,09,1, 11.9,1,1, 8.546, 10531.499, 446.133, 52910.163 25/10/15,17:47:02,08,09,1, 11.9,1,1, 8.546, 10531.472, 446.132, 52910.174 25/10/15,17:47:02,09,09,1, 11.9,1,1, 8.546, 10531.459, 446.123, 52910.158 25/10/15,17:47:02,10,09,1, 11.9,1,1, 8.546, 10531.463, 446.128, 52910.199 25/10/15,17:47:02,11,09,1, 11.9,1,1, 8.546, 10531.472, 446.138, 52910.209 25/10/15,17:47:02,12,09,1, 11.9,1,1, 8.546, 10531.468, 446.147, 52910.208 25/10/15,17:47:02,13,09,1, 11.9,1,1, 8.546, 10531.468, 446.147, 52910.149 25/10/15,17:47:02,14,09,1, 11.9,1,1, 8.546, 10531.495, 446.142, 52910.160 25/10/15,17:47:02,15,09,1, 11.9,1,1, 8.546, 10531.470, 446.164, 52910.251 25/10/15,17:47:02,16,09,1, 11.9,1,1, 8.546, 10531.460, 446.148, 52910.218 25/10/15,17:47:02,17,09,1, 11.9,1,1, 8.546, 10531.468, 446.146, 52910.147 25/10/15,17:47:02,18,09,1, 11.9,1,1, 8.546, 10531.448, 446.160, 52910.164 25/10/15,17:47:02,19,09,1, 11.9,1,1, 8.546, 10531.451, 446.154, 52910.177 25/10/15,17:47:03,00,10,1, 11.9,1,1, 8.546, 10531.449, 446.154, 52910.177 25/10/15,17:47:03,01,10,1, 11.9,1,1, 8.546, 10531.457, 446.182, 52910.186 25/10/15,17:47:03,02,10,1, 11.9,1,1, 8.546, 10531.427, 446.161, 52910.172 25/10/15,17:47:03,03,10,1, 11.9,1,1, 8.546, 10531.468, 446.167, 52910.196 25/10/15,17:47:03,04,10,1, 11.9,1,1, 8.546, 10531.451, 446.168, 52910.191 25/10/15,17:47:03,05,10,1, 11.9,1,1, 8.546, 10531.423, 446.171, 52910.188 25/10/15,17:47:03,06,10,1, 11.9,1,1, 8.546, 10531.442, 446.163, 52910.136 25/10/15,17:47:03,07,10,1, 11.9,1,1, 8.546, 10531.455, 446.170, 52910.206 25/10/15,17:47:03,08,10,1, 11.9,1,1, 8.546, 10531.420, 446.175, 52910.237 25/10/15,17:47:03,09,10,1, 11.9,1,1, 8.546, 10531.428, 446.186, 52910.157 25/10/15,17:47:03,10,10,1, 11.9,1,1, 8.546, 10531.433, 446.183, 52910.153 25/10/15,17:47:03,11,10,1, 11.9,1,1, 8.546, 10531.398, 446.164, 52910.166 25/10/15,17:47:03,12,10,1, 11.9,1,1, 8.546, 10531.414, 446.184, 52910.199 25/10/15,17:47:03,13,10,1, 11.9,1,1, 8.546, 10531.402, 446.199, 52910.095 25/10/15,17:47:03,14,10,1, 11.9,1,1, 8.546, 10531.411, 446.219, 52910.128 25/10/15,17:47:03,15,10,1, 11.9,1,1, 8.546, 10531.435, 446.186, 52910.150 25/10/15,17:47:03,16,10,1, 11.9,1,1, 8.546, 10531.417, 446.202, 52910.184 25/10/15,17:47:03,17,10,1, 11.9,1,1, 8.546, 10531.405, 446.203, 52910.113 25/10/15,17:47:03,18,10,1, 11.9,1,1, 8.546, 10531.400, 446.188, 52910.234 25/10/15,17:47:03,19,10,1, 11.9,1,1, 8.546, 10531.420, 446.175, 52910.177 25/10/15,17:47:04,00,10,1, 11.9,1,1, 8.542, 10531.416, 446.175, 52910.177 25/10/15,17:47:04,01,10,1, 11.9,1,1, 8.542, 10531.371, 446.197, 52910.203 25/10/15,17:47:04,02,10,1, 11.9,1,1, 8.542, 10531.364, 446.222, 52910.266 25/10/15,17:47:04,03,10,1, 11.9,1,1, 8.542, 10531.402, 446.199, 52910.101 25/10/15,17:47:04,04,10,1, 11.9,1,1, 8.542, 10531.373, 446.207, 52910.127 25/10/15,17:47:04,05,10,1, 11.9,1,1, 8.542, 10531.387, 446.223, 52910.174 25/10/15,17:47:04,06,10,1, 11.9,1,1, 8.542, 10531.370, 446.227, 52910.147 25/10/15,17:47:04,07,10,1, 11.9,1,1, 8.542, 10531.362, 446.228, 52910.214 25/10/15,17:47:04,08,10,1, 11.9,1,1, 8.542, 10531.337, 446.225, 52910.095 25/10/15,17:47:04,09,10,1, 11.9,1,1, 8.542, 10531.309, 446.229, 52910.095 25/10/15,17:47:04,10,10,1, 11.9,1,1, 8.542, 10531.350, 446.233, 52910.063 25/10/15,17:47:04,11,10,1, 11.9,1,1, 8.542, 10531.350, 446.203, 52910.145 25/10/15,17:47:04,12,10,1, 11.9,1,1, 8.542, 10531.327, 446.246, 52910.158 25/10/15,17:47:04,13,10,1, 11.9,1,1, 8.542, 10531.335, 446.252, 52910.134 25/10/15,17:47:04,14,10,1, 11.9,1,1, 8.542, 10531.341, 446.254, 52910.198 25/10/15,17:47:04,15,10,1, 11.9,1,1, 8.542, 10531.334, 446.239, 52910.173 25/10/15,17:47:04,16,10,1, 11.9,1,1, 8.542, 10531.316, 446.233, 52910.138 25/10/15,17:47:04,17,10,1, 11.9,1,1, 8.542, 10531.309, 446.247, 52910.124 25/10/15,17:47:04,18,10,1, 11.9,1,1, 8.542, 10531.316, 446.261, 52910.180 25/10/15,17:47:04,19,10,1, 11.9,1,1, 8.542, 10531.312, 446.271, 52910.154 25/10/15,17:47:05,00,09,1, 11.9,1,1, 8.543, 10531.307, 446.271, 52910.154 25/10/15,17:47:05,01,09,1, 11.9,1,1, 8.543, 10531.281, 446.269, 52910.241 25/10/15,17:47:05,02,09,1, 11.9,1,1, 8.543, 10531.285, 446.279, 52910.200 25/10/15,17:47:05,03,09,1, 11.9,1,1, 8.543, 10531.287, 446.251, 52910.184 25/10/15,17:47:05,04,09,1, 11.9,1,1, 8.543, 10531.293, 446.267, 52910.140 25/10/15,17:47:05,05,09,1, 11.9,1,1, 8.543, 10531.297, 446.271, 52910.161 25/10/15,17:47:05,06,09,1, 11.9,1,1, 8.543, 10531.308, 446.269, 52910.135 25/10/15,17:47:05,07,09,1, 11.9,1,1, 8.543, 10531.299, 446.291, 52910.204 25/10/15,17:47:05,08,09,1, 11.9,1,1, 8.543, 10531.273, 446.260, 52910.142 25/10/15,17:47:05,09,09,1, 11.9,1,1, 8.543, 10531.304, 446.276, 52910.045 25/10/15,17:47:05,10,09,1, 11.9,1,1, 8.543, 10531.292, 446.268, 52910.090 25/10/15,17:47:05,11,09,1, 11.9,1,1, 8.543, 10531.256, 446.285, 52910.135 25/10/15,17:47:05,12,09,1, 11.9,1,1, 8.543, 10531.277, 446.270, 52910.102 25/10/15,17:47:05,13,09,1, 11.9,1,1, 8.543, 10531.293, 446.273, 52910.167 25/10/15,17:47:05,14,09,1, 11.9,1,1, 8.543, 10531.257, 446.289, 52910.208 25/10/15,17:47:05,15,09,1, 11.9,1,1, 8.543, 10531.247, 446.289, 52910.184 25/10/15,17:47:05,16,09,1, 11.9,1,1, 8.543, 10531.278, 446.277, 52910.164 25/10/15,17:47:05,17,09,1, 11.9,1,1, 8.543, 10531.256, 446.302, 52910.095 25/10/15,17:47:05,18,09,1, 11.9,1,1, 8.543, 10531.250, 446.286, 52910.118 25/10/15,17:47:05,19,09,1, 11.9,1,1, 8.543, 10531.270, 446.285, 52910.150 25/10/15,17:47:06,00,08,1, 11.9,1,1, 8.546, 10531.266, 446.285, 52910.150 25/10/15,17:47:06,01,08,1, 11.9,1,1, 8.546, 10531.234, 446.308, 52910.201 25/10/15,17:47:06,02,08,1, 11.9,1,1, 8.546, 10531.239, 446.295, 52910.085 25/10/15,17:47:06,03,08,1, 11.9,1,1, 8.546, 10531.199, 446.294, 52910.137 25/10/15,17:47:06,04,08,1, 11.9,1,1, 8.546, 10531.226, 446.301, 52910.122 25/10/15,17:47:06,05,08,1, 11.9,1,1, 8.546, 10531.213, 446.295, 52910.092 25/10/15,17:47:06,06,08,1, 11.9,1,1, 8.546, 10531.219, 446.309, 52910.179 25/10/15,17:47:06,07,08,1, 11.9,1,1, 8.546, 10531.226, 446.321, 52910.146 25/10/15,17:47:06,08,08,1, 11.9,1,1, 8.546, 10531.199, 446.326, 52910.175 25/10/15,17:47:06,09,08,1, 11.9,1,1, 8.546, 10531.208, 446.326, 52910.185 25/10/15,17:47:06,10,08,1, 11.9,1,1, 8.546, 10531.179, 446.339, 52910.221 25/10/15,17:47:06,11,08,1, 11.9,1,1, 8.546, 10531.201, 446.325, 52910.185 25/10/15,17:47:06,12,08,1, 11.9,1,1, 8.546, 10531.203, 446.317, 52910.116 25/10/15,17:47:06,13,08,1, 11.9,1,1, 8.546, 10531.199, 446.334, 52910.131 25/10/15,17:47:06,14,08,1, 11.9,1,1, 8.546, 10531.190, 446.336, 52910.150 25/10/15,17:47:06,15,08,1, 11.9,1,1, 8.546, 10531.182, 446.358, 52910.170 25/10/15,17:47:06,16,08,1, 11.9,1,1, 8.546, 10531.199, 446.344, 52910.137 25/10/15,17:47:06,17,08,1, 11.9,1,1, 8.546, 10531.168, 446.347, 52910.145 25/10/15,17:47:06,18,08,1, 11.9,1,1, 8.546, 10531.185, 446.339, 52910.139 25/10/15,17:47:06,19,08,1, 11.9,1,1, 8.546, 10531.137, 446.352, 52910.094 25/10/15,17:47:07,00,09,1, 11.9,1,1, 8.544, 10531.132, 446.352, 52910.094 25/10/15,17:47:07,01,09,1, 11.9,1,1, 8.544, 10531.158, 446.336, 52910.104 25/10/15,17:47:07,02,09,1, 11.9,1,1, 8.544, 10531.179, 446.319, 52910.105 25/10/15,17:47:07,03,09,1, 11.9,1,1, 8.544, 10531.171, 446.341, 52910.117 25/10/15,17:47:07,04,09,1, 11.9,1,1, 8.544, 10531.151, 446.353, 52910.121 25/10/15,17:47:07,05,09,1, 11.9,1,1, 8.544, 10531.141, 446.376, 52910.111 25/10/15,17:47:07,06,09,1, 11.9,1,1, 8.544, 10531.144, 446.361, 52910.103 25/10/15,17:47:07,07,09,1, 11.9,1,1, 8.544, 10531.121, 446.363, 52910.090 25/10/15,17:47:07,08,09,1, 11.9,1,1, 8.544, 10531.089, 446.370, 52910.113 25/10/15,17:47:07,09,09,1, 11.9,1,1, 8.544, 10531.149, 446.362, 52910.119 25/10/15,17:47:07,10,09,1, 11.9,1,1, 8.544, 10531.118, 446.381, 52910.131 25/10/15,17:47:07,11,09,1, 11.9,1,1, 8.544, 10531.119, 446.369, 52910.113 25/10/15,17:47:07,12,09,1, 11.9,1,1, 8.544, 10531.113, 446.388, 52910.123 25/10/15,17:47:07,13,09,1, 11.9,1,1, 8.544, 10531.106, 446.399, 52910.081 25/10/15,17:47:07,14,09,1, 11.9,1,1, 8.544, 10531.083, 446.419, 52910.161 25/10/15,17:47:07,15,09,1, 11.9,1,1, 8.544, 10531.117, 446.403, 52910.076 25/10/15,17:47:07,16,09,1, 11.9,1,1, 8.544, 10531.104, 446.392, 52910.066 25/10/15,17:47:07,17,09,1, 11.9,1,1, 8.544, 10531.092, 446.392, 52910.077 25/10/15,17:47:07,18,09,1, 11.9,1,1, 8.544, 10531.079, 446.403, 52910.097 25/10/15,17:47:07,19,09,1, 11.9,1,1, 8.544, 10531.088, 446.403, 52910.096 25/10/15,17:47:08,00,09,1, 11.9,1,1, 8.541, 10531.082, 446.403, 52910.096 25/10/15,17:47:08,01,09,1, 11.9,1,1, 8.541, 10531.088, 446.430, 52910.158 25/10/15,17:47:08,02,09,1, 11.9,1,1, 8.541, 10531.064, 446.413, 52910.083 25/10/15,17:47:08,03,09,1, 11.9,1,1, 8.541, 10531.071, 446.426, 52910.187 25/10/15,17:47:08,04,09,1, 11.9,1,1, 8.541, 10531.049, 446.423, 52910.157 25/10/15,17:47:08,05,09,1, 11.9,1,1, 8.541, 10531.037, 446.404, 52910.078 25/10/15,17:47:08,06,09,1, 11.9,1,1, 8.541, 10531.031, 446.425, 52910.094 25/10/15,17:47:08,07,09,1, 11.9,1,1, 8.541, 10531.068, 446.442, 52910.116 25/10/15,17:47:08,08,09,1, 11.9,1,1, 8.541, 10531.044, 446.416, 52910.147 25/10/15,17:47:08,09,09,1, 11.9,1,1, 8.541, 10531.051, 446.435, 52910.103 25/10/15,17:47:08,10,09,1, 11.9,1,1, 8.541, 10531.047, 446.416, 52910.075 25/10/15,17:47:08,11,09,1, 11.9,1,1, 8.541, 10531.028, 446.421, 52910.053 25/10/15,17:47:08,12,09,1, 11.9,1,1, 8.541, 10531.018, 446.416, 52910.019 25/10/15,17:47:08,13,09,1, 11.9,1,1, 8.541, 10531.011, 446.454, 52910.148 25/10/15,17:47:08,14,09,1, 11.9,1,1, 8.541, 10531.007, 446.443, 52910.152 25/10/15,17:47:08,15,09,1, 11.9,1,1, 8.541, 10531.016, 446.422, 52910.120 25/10/15,17:47:08,16,09,1, 11.9,1,1, 8.541, 10530.997, 446.441, 52910.066 25/10/15,17:47:08,17,09,1, 11.9,1,1, 8.541, 10531.015, 446.428, 52910.101 25/10/15,17:47:08,18,09,1, 11.9,1,1, 8.541, 10530.977, 446.434, 52910.037 25/10/15,17:47:08,19,09,1, 11.9,1,1, 8.541, 10531.008, 446.432, 52910.096 25/10/15,17:47:09,00,09,1, 11.9,1,1, 8.543, 10531.007, 446.432, 52910.096 25/10/15,17:47:09,01,09,1, 11.9,1,1, 8.543, 10530.994, 446.463, 52910.137 25/10/15,17:47:09,02,09,1, 11.9,1,1, 8.543, 10530.996, 446.455, 52910.117 25/10/15,17:47:09,03,09,1, 11.9,1,1, 8.543, 10530.974, 446.464, 52910.083 25/10/15,17:47:09,04,09,1, 11.9,1,1, 8.543, 10530.984, 446.466, 52910.095 25/10/15,17:47:09,05,09,1, 11.9,1,1, 8.543, 10530.976, 446.478, 52910.069 25/10/15,17:47:09,06,09,1, 11.9,1,1, 8.543, 10530.972, 446.486, 52910.115 25/10/15,17:47:09,07,09,1, 11.9,1,1, 8.543, 10530.972, 446.479, 52910.072 25/10/15,17:47:09,08,09,1, 11.9,1,1, 8.543, 10530.956, 446.490, 52910.110 25/10/15,17:47:09,09,09,1, 11.9,1,1, 8.543, 10530.958, 446.481, 52910.130 25/10/15,17:47:09,10,09,1, 11.9,1,1, 8.543, 10530.943, 446.497, 52910.080 25/10/15,17:47:09,11,09,1, 11.9,1,1, 8.543, 10530.946, 446.499, 52910.042 25/10/15,17:47:09,12,09,1, 11.9,1,1, 8.543, 10530.963, 446.500, 52910.069 25/10/15,17:47:09,13,09,1, 11.9,1,1, 8.543, 10530.946, 446.481, 52910.050 25/10/15,17:47:09,14,09,1, 11.9,1,1, 8.543, 10530.943, 446.497, 52910.079 25/10/15,17:47:09,15,09,1, 11.9,1,1, 8.543, 10530.934, 446.527, 52910.266 25/10/15,17:47:09,16,09,1, 11.9,1,1, 8.543, 10530.940, 446.518, 52910.073 25/10/15,17:47:09,17,09,1, 11.9,1,1, 8.543, 10530.929, 446.523, 52910.188 25/10/15,17:47:09,18,09,1, 11.9,1,1, 8.543, 10530.928, 446.507, 52910.030 25/10/15,17:47:09,19,09,1, 11.9,1,1, 8.543, 10530.906, 446.510, 52910.040 25/10/15,17:47:10,00,09,1, 12.0,1,1, 8.545, 10530.899, 446.510, 52910.040 25/10/15,17:47:10,01,09,1, 12.0,1,1, 8.545, 10530.927, 446.530, 52910.134 25/10/15,17:47:10,02,09,1, 12.0,1,1, 8.545, 10530.903, 446.519, 52910.014 25/10/15,17:47:10,03,09,1, 12.0,1,1, 8.545, 10530.894, 446.528, 52910.086 25/10/15,17:47:10,04,09,1, 12.0,1,1, 8.545, 10530.931, 446.534, 52910.070 25/10/15,17:47:10,05,09,1, 12.0,1,1, 8.545, 10530.896, 446.531, 52910.130 25/10/15,17:47:10,06,09,1, 12.0,1,1, 8.545, 10530.868, 446.537, 52910.020 25/10/15,17:47:10,07,09,1, 12.0,1,1, 8.545, 10530.893, 446.543, 52910.072 25/10/15,17:47:10,08,09,1, 12.0,1,1, 8.545, 10530.887, 446.550, 52910.068 25/10/15,17:47:10,09,09,1, 12.0,1,1, 8.545, 10530.878, 446.526, 52910.031 25/10/15,17:47:10,10,09,1, 12.0,1,1, 8.545, 10530.876, 446.521, 52910.072 25/10/15,17:47:10,11,09,1, 12.0,1,1, 8.545, 10530.902, 446.565, 52910.045 25/10/15,17:47:10,12,09,1, 12.0,1,1, 8.545, 10530.878, 446.540, 52910.028 25/10/15,17:47:10,13,09,1, 12.0,1,1, 8.545, 10530.876, 446.546, 52910.068 25/10/15,17:47:10,14,09,1, 12.0,1,1, 8.545, 10530.873, 446.551, 52910.029 25/10/15,17:47:10,15,09,1, 12.0,1,1, 8.545, 10530.883, 446.573, 52909.993 25/10/15,17:47:10,16,09,1, 12.0,1,1, 8.545, 10530.864, 446.576, 52910.017 25/10/15,17:47:10,17,09,1, 12.0,1,1, 8.545, 10530.860, 446.548, 52910.031 25/10/15,17:47:10,18,09,1, 12.0,1,1, 8.545, 10530.861, 446.557, 52910.057 25/10/15,17:47:10,19,09,1, 12.0,1,1, 8.545, 10530.853, 446.564, 52910.038 25/10/15,17:47:11,00,09,1, 11.9,1,1, 8.541, 10530.849, 446.564, 52910.038 25/10/15,17:47:11,01,09,1, 11.9,1,1, 8.541, 10530.833, 446.562, 52909.982 25/10/15,17:47:11,02,09,1, 11.9,1,1, 8.541, 10530.836, 446.563, 52910.035 25/10/15,17:47:11,03,09,1, 11.9,1,1, 8.541, 10530.815, 446.571, 52910.008 25/10/15,17:47:11,04,09,1, 11.9,1,1, 8.541, 10530.823, 446.599, 52910.044 25/10/15,17:47:11,05,09,1, 11.9,1,1, 8.541, 10530.810, 446.603, 52910.117 25/10/15,17:47:11,06,09,1, 11.9,1,1, 8.541, 10530.804, 446.600, 52910.062 25/10/15,17:47:11,07,09,1, 11.9,1,1, 8.541, 10530.819, 446.616, 52910.100 25/10/15,17:47:11,08,09,1, 11.9,1,1, 8.541, 10530.812, 446.598, 52910.064 25/10/15,17:47:11,09,09,1, 11.9,1,1, 8.541, 10530.821, 446.584, 52909.964 25/10/15,17:47:11,10,09,1, 11.9,1,1, 8.541, 10530.817, 446.588, 52910.056 25/10/15,17:47:11,11,09,1, 11.9,1,1, 8.541, 10530.804, 446.592, 52910.051 25/10/15,17:47:11,12,09,1, 11.9,1,1, 8.541, 10530.806, 446.588, 52909.989 25/10/15,17:47:11,13,09,1, 11.9,1,1, 8.541, 10530.809, 446.592, 52910.044 25/10/15,17:47:11,14,09,1, 11.9,1,1, 8.541, 10530.775, 446.601, 52910.138 25/10/15,17:47:11,15,09,1, 11.9,1,1, 8.541, 10530.821, 446.612, 52909.991 25/10/15,17:47:11,16,09,1, 11.9,1,1, 8.541, 10530.800, 446.634, 52910.058 25/10/15,17:47:11,17,09,1, 11.9,1,1, 8.541, 10530.778, 446.610, 52910.027 25/10/15,17:47:11,18,09,1, 11.9,1,1, 8.541, 10530.773, 446.621, 52910.044 25/10/15,17:47:11,19,09,1, 11.9,1,1, 8.541, 10530.793, 446.624, 52910.036 25/10/15,17:47:12,00,09,1, 11.9,1,1, 8.545, 10530.790, 446.624, 52910.036 25/10/15,17:47:12,01,09,1, 11.9,1,1, 8.545, 10530.765, 446.642, 52910.141 25/10/15,17:47:12,02,09,1, 11.9,1,1, 8.545, 10530.777, 446.626, 52910.051 25/10/15,17:47:12,03,09,1, 11.9,1,1, 8.545, 10530.750, 446.641, 52909.989 25/10/15,17:47:12,04,09,1, 11.9,1,1, 8.545, 10530.747, 446.650, 52910.040 25/10/15,17:47:12,05,09,1, 11.9,1,1, 8.545, 10530.749, 446.619, 52910.007 25/10/15,17:47:12,06,09,1, 11.9,1,1, 8.545, 10530.727, 446.647, 52910.124 25/10/15,17:47:12,07,09,1, 11.9,1,1, 8.545, 10530.767, 446.667, 52910.078 25/10/15,17:47:12,08,09,1, 11.9,1,1, 8.545, 10530.701, 446.668, 52910.111 25/10/15,17:47:12,09,09,1, 11.9,1,1, 8.545, 10530.729, 446.650, 52910.006 25/10/15,17:47:12,10,09,1, 11.9,1,1, 8.545, 10530.733, 446.644, 52910.102 25/10/15,17:47:12,11,09,1, 11.9,1,1, 8.545, 10530.722, 446.651, 52910.061 25/10/15,17:47:12,12,09,1, 11.9,1,1, 8.545, 10530.722, 446.653, 52910.015 25/10/15,17:47:12,13,09,1, 11.9,1,1, 8.545, 10530.701, 446.660, 52910.027 25/10/15,17:47:12,14,09,1, 11.9,1,1, 8.545, 10530.710, 446.649, 52910.089 25/10/15,17:47:12,15,09,1, 11.9,1,1, 8.545, 10530.678, 446.671, 52910.061 25/10/15,17:47:12,16,09,1, 11.9,1,1, 8.545, 10530.717, 446.676, 52910.052 25/10/15,17:47:12,17,09,1, 11.9,1,1, 8.545, 10530.699, 446.653, 52910.039 25/10/15,17:47:12,18,09,1, 11.9,1,1, 8.545, 10530.683, 446.656, 52910.048 25/10/15,17:47:12,19,09,1, 11.9,1,1, 8.545, 10530.687, 446.678, 52910.098 25/10/15,17:47:13,00,09,1, 11.9,1,1, 8.542, 10530.682, 446.678, 52910.098 25/10/15,17:47:13,01,09,1, 11.9,1,1, 8.542, 10530.662, 446.668, 52910.090 25/10/15,17:47:13,02,09,1, 11.9,1,1, 8.542, 10530.657, 446.689, 52910.070 25/10/15,17:47:13,03,09,1, 11.9,1,1, 8.542, 10530.658, 446.668, 52910.029 25/10/15,17:47:13,04,09,1, 11.9,1,1, 8.542, 10530.654, 446.704, 52910.087 25/10/15,17:47:13,05,09,1, 11.9,1,1, 8.542, 10530.666, 446.718, 52910.085 25/10/15,17:47:13,06,09,1, 11.9,1,1, 8.542, 10530.658, 446.709, 52910.065 25/10/15,17:47:13,07,09,1, 11.9,1,1, 8.542, 10530.654, 446.702, 52910.009 25/10/15,17:47:13,08,09,1, 11.9,1,1, 8.542, 10530.635, 446.687, 52910.058 25/10/15,17:47:13,09,09,1, 11.9,1,1, 8.542, 10530.643, 446.703, 52910.096 25/10/15,17:47:13,10,09,1, 11.9,1,1, 8.542, 10530.622, 446.691, 52910.044 25/10/15,17:47:13,11,09,1, 11.9,1,1, 8.542, 10530.619, 446.707, 52910.055 25/10/15,17:47:13,12,09,1, 11.9,1,1, 8.542, 10530.600, 446.687, 52910.025 25/10/15,17:47:13,13,09,1, 11.9,1,1, 8.542, 10530.629, 446.716, 52910.081 25/10/15,17:47:13,14,09,1, 11.9,1,1, 8.542, 10530.608, 446.710, 52910.034 25/10/15,17:47:13,15,09,1, 11.9,1,1, 8.542, 10530.591, 446.707, 52910.069 25/10/15,17:47:13,16,09,1, 11.9,1,1, 8.542, 10530.632, 446.703, 52910.042 25/10/15,17:47:13,17,09,1, 11.9,1,1, 8.542, 10530.596, 446.706, 52910.082 25/10/15,17:47:13,18,09,1, 11.9,1,1, 8.542, 10530.596, 446.725, 52910.067 25/10/15,17:47:13,19,09,1, 11.9,1,1, 8.542, 10530.594, 446.718, 52909.996 25/10/15,17:47:14,00,09,1, 12.0,1,1, 8.543, 10530.590, 446.718, 52909.996 25/10/15,17:47:14,01,09,1, 12.0,1,1, 8.543, 10530.587, 446.717, 52909.999 25/10/15,17:47:14,02,09,1, 12.0,1,1, 8.543, 10530.576, 446.726, 52910.033 25/10/15,17:47:14,03,09,1, 12.0,1,1, 8.543, 10530.549, 446.728, 52910.011 25/10/15,17:47:14,04,09,1, 12.0,1,1, 8.543, 10530.561, 446.730, 52910.018 25/10/15,17:47:14,05,09,1, 12.0,1,1, 8.543, 10530.577, 446.712, 52910.046 25/10/15,17:47:14,06,09,1, 12.0,1,1, 8.543, 10530.564, 446.731, 52910.040 25/10/15,17:47:14,07,09,1, 12.0,1,1, 8.543, 10530.553, 446.739, 52910.077 25/10/15,17:47:14,08,09,1, 12.0,1,1, 8.543, 10530.528, 446.736, 52910.074 25/10/15,17:47:14,09,09,1, 12.0,1,1, 8.543, 10530.539, 446.756, 52910.065 25/10/15,17:47:14,10,09,1, 12.0,1,1, 8.543, 10530.550, 446.741, 52910.129 25/10/15,17:47:14,11,09,1, 12.0,1,1, 8.543, 10530.533, 446.747, 52910.019 25/10/15,17:47:14,12,09,1, 12.0,1,1, 8.543, 10530.545, 446.740, 52910.056 25/10/15,17:47:14,13,09,1, 12.0,1,1, 8.543, 10530.507, 446.761, 52910.084 25/10/15,17:47:14,14,09,1, 12.0,1,1, 8.543, 10530.514, 446.764, 52910.063 25/10/15,17:47:14,15,09,1, 12.0,1,1, 8.543, 10530.507, 446.747, 52910.087 25/10/15,17:47:14,16,09,1, 12.0,1,1, 8.543, 10530.507, 446.748, 52910.069 25/10/15,17:47:14,17,09,1, 12.0,1,1, 8.543, 10530.524, 446.776, 52910.128 25/10/15,17:47:14,18,09,1, 12.0,1,1, 8.543, 10530.492, 446.777, 52910.064 25/10/15,17:47:14,19,09,1, 12.0,1,1, 8.543, 10530.476, 446.748, 52910.110 25/10/15,17:47:15,00,09,1, 11.9,1,1, 8.545, 10530.473, 446.748, 52910.110 25/10/15,17:47:15,01,09,1, 11.9,1,1, 8.545, 10530.479, 446.763, 52910.020 25/10/15,17:47:15,02,09,1, 11.9,1,1, 8.545, 10530.498, 446.743, 52910.037 25/10/15,17:47:15,03,09,1, 11.9,1,1, 8.545, 10530.469, 446.768, 52910.092 25/10/15,17:47:15,04,09,1, 11.9,1,1, 8.545, 10530.456, 446.760, 52910.053 25/10/15,17:47:15,05,09,1, 11.9,1,1, 8.545, 10530.441, 446.780, 52910.103 25/10/15,17:47:15,06,09,1, 11.9,1,1, 8.545, 10530.420, 446.756, 52910.056 25/10/15,17:47:15,07,09,1, 11.9,1,1, 8.545, 10530.449, 446.783, 52910.083 25/10/15,17:47:15,08,09,1, 11.9,1,1, 8.545, 10530.416, 446.787, 52910.034 25/10/15,17:47:15,09,09,1, 11.9,1,1, 8.545, 10530.442, 446.801, 52910.021 25/10/15,17:47:15,10,09,1, 11.9,1,1, 8.545, 10530.433, 446.797, 52910.009 25/10/15,17:47:15,11,09,1, 11.9,1,1, 8.545, 10530.431, 446.799, 52910.080 25/10/15,17:47:15,12,09,1, 11.9,1,1, 8.545, 10530.421, 446.797, 52910.088 25/10/15,17:47:15,13,09,1, 11.9,1,1, 8.545, 10530.400, 446.782, 52910.030 25/10/15,17:47:15,14,09,1, 11.9,1,1, 8.545, 10530.418, 446.776, 52910.085 25/10/15,17:47:15,15,09,1, 11.9,1,1, 8.545, 10530.399, 446.793, 52910.021 25/10/15,17:47:15,16,09,1, 11.9,1,1, 8.545, 10530.414, 446.801, 52910.085 25/10/15,17:47:15,17,09,1, 11.9,1,1, 8.545, 10530.361, 446.803, 52910.065 25/10/15,17:47:15,18,09,1, 11.9,1,1, 8.545, 10530.399, 446.786, 52910.063 25/10/15,17:47:15,19,09,1, 11.9,1,1, 8.545, 10530.389, 446.808, 52910.001 25/10/15,17:47:16,00,08,1, 12.0,1,1, 8.543, 10530.381, 446.808, 52910.001 25/10/15,17:47:16,01,08,1, 12.0,1,1, 8.543, 10530.373, 446.819, 52910.037 25/10/15,17:47:16,02,08,1, 12.0,1,1, 8.543, 10530.362, 446.822, 52910.028 25/10/15,17:47:16,03,08,1, 12.0,1,1, 8.543, 10530.341, 446.812, 52910.066 25/10/15,17:47:16,04,08,1, 12.0,1,1, 8.543, 10530.331, 446.809, 52910.057 25/10/15,17:47:16,05,08,1, 12.0,1,1, 8.543, 10530.362, 446.800, 52910.007 25/10/15,17:47:16,06,08,1, 12.0,1,1, 8.543, 10530.307, 446.830, 52909.979 25/10/15,17:47:16,07,08,1, 12.0,1,1, 8.543, 10530.327, 446.845, 52910.100 25/10/15,17:47:16,08,08,1, 12.0,1,1, 8.543, 10530.319, 446.837, 52910.071 25/10/15,17:47:16,09,08,1, 12.0,1,1, 8.543, 10530.324, 446.829, 52909.999 25/10/15,17:47:16,10,08,1, 12.0,1,1, 8.543, 10530.346, 446.840, 52910.107 25/10/15,17:47:16,11,08,1, 12.0,1,1, 8.543, 10530.323, 446.827, 52910.001 25/10/15,17:47:16,12,08,1, 12.0,1,1, 8.543, 10530.292, 446.827, 52910.065 25/10/15,17:47:16,13,08,1, 12.0,1,1, 8.543, 10530.296, 446.828, 52909.995 25/10/15,17:47:16,14,08,1, 12.0,1,1, 8.543, 10530.316, 446.828, 52910.062 25/10/15,17:47:16,15,08,1, 12.0,1,1, 8.543, 10530.295, 446.855, 52910.078 25/10/15,17:47:16,16,08,1, 12.0,1,1, 8.543, 10530.291, 446.847, 52910.099 25/10/15,17:47:16,17,08,1, 12.0,1,1, 8.543, 10530.281, 446.862, 52910.063 25/10/15,17:47:16,18,08,1, 12.0,1,1, 8.543, 10530.257, 446.845, 52910.137 25/10/15,17:47:16,19,08,1, 12.0,1,1, 8.543, 10530.273, 446.852, 52910.015 25/10/15,17:47:17,00,08,1, 11.9,1,1, 8.545, 10530.273, 446.852, 52910.015 25/10/15,17:47:17,01,08,1, 11.9,1,1, 8.545, 10530.249, 446.858, 52910.036 25/10/15,17:47:17,02,08,1, 11.9,1,1, 8.545, 10530.265, 446.857, 52910.085 25/10/15,17:47:17,03,08,1, 11.9,1,1, 8.545, 10530.262, 446.829, 52910.034 25/10/15,17:47:17,04,08,1, 11.9,1,1, 8.545, 10530.229, 446.842, 52910.090 25/10/15,17:47:17,05,08,1, 11.9,1,1, 8.545, 10530.246, 446.833, 52910.064 25/10/15,17:47:17,06,08,1, 11.9,1,1, 8.545, 10530.241, 446.843, 52910.022 25/10/15,17:47:17,07,08,1, 11.9,1,1, 8.545, 10530.237, 446.850, 52910.021 25/10/15,17:47:17,08,08,1, 11.9,1,1, 8.545, 10530.215, 446.849, 52910.070 25/10/15,17:47:17,09,08,1, 11.9,1,1, 8.545, 10530.212, 446.854, 52910.118 25/10/15,17:47:17,10,08,1, 11.9,1,1, 8.545, 10530.227, 446.880, 52910.077 25/10/15,17:47:17,11,08,1, 11.9,1,1, 8.545, 10530.199, 446.841, 52910.067 25/10/15,17:47:17,12,08,1, 11.9,1,1, 8.545, 10530.185, 446.854, 52910.058 25/10/15,17:47:17,13,08,1, 11.9,1,1, 8.545, 10530.213, 446.846, 52910.081 25/10/15,17:47:17,14,08,1, 11.9,1,1, 8.545, 10530.182, 446.837, 52910.042 25/10/15,17:47:17,15,08,1, 11.9,1,1, 8.545, 10530.193, 446.857, 52910.074 25/10/15,17:47:17,16,08,1, 11.9,1,1, 8.545, 10530.171, 446.872, 52910.073 25/10/15,17:47:17,17,08,1, 11.9,1,1, 8.545, 10530.184, 446.884, 52910.087 25/10/15,17:47:17,18,08,1, 11.9,1,1, 8.545, 10530.170, 446.875, 52910.033 25/10/15,17:47:17,19,08,1, 11.9,1,1, 8.545, 10530.181, 446.863, 52910.047 25/10/15,17:47:18,00,08,1, 12.0,1,1, 8.544, 10530.173, 446.863, 52910.047 25/10/15,17:47:18,01,08,1, 12.0,1,1, 8.544, 10530.166, 446.866, 52910.046 25/10/15,17:47:18,02,08,1, 12.0,1,1, 8.544, 10530.154, 446.878, 52910.043 25/10/15,17:47:18,03,08,1, 12.0,1,1, 8.544, 10530.153, 446.890, 52910.051 25/10/15,17:47:18,04,08,1, 12.0,1,1, 8.544, 10530.114, 446.873, 52910.028 25/10/15,17:47:18,05,08,1, 12.0,1,1, 8.544, 10530.122, 446.885, 52910.013 25/10/15,17:47:18,06,08,1, 12.0,1,1, 8.544, 10530.141, 446.878, 52910.056 25/10/15,17:47:18,07,08,1, 12.0,1,1, 8.544, 10530.124, 446.879, 52910.061 25/10/15,17:47:18,08,08,1, 12.0,1,1, 8.544, 10530.127, 446.918, 52910.063 25/10/15,17:47:18,09,08,1, 12.0,1,1, 8.544, 10530.090, 446.871, 52910.067 25/10/15,17:47:18,10,08,1, 12.0,1,1, 8.544, 10530.111, 446.887, 52910.057 25/10/15,17:47:18,11,08,1, 12.0,1,1, 8.544, 10530.102, 446.889, 52910.010 25/10/15,17:47:18,12,08,1, 12.0,1,1, 8.544, 10530.091, 446.874, 52910.019 25/10/15,17:47:18,13,08,1, 12.0,1,1, 8.544, 10530.079, 446.876, 52910.071 25/10/15,17:47:18,14,08,1, 12.0,1,1, 8.544, 10530.082, 446.900, 52910.057 25/10/15,17:47:18,15,08,1, 12.0,1,1, 8.544, 10530.076, 446.864, 52910.064 25/10/15,17:47:18,16,08,1, 12.0,1,1, 8.544, 10530.050, 446.885, 52910.054 25/10/15,17:47:18,17,08,1, 12.0,1,1, 8.544, 10530.070, 446.901, 52910.060 25/10/15,17:47:18,18,08,1, 12.0,1,1, 8.544, 10530.062, 446.888, 52909.981 25/10/15,17:47:18,19,08,1, 12.0,1,1, 8.544, 10530.064, 446.887, 52910.020 25/10/15,17:47:19,00,07,1, 11.9,1,1, 8.545, 10530.056, 446.887, 52910.020 25/10/15,17:47:19,01,07,1, 11.9,1,1, 8.545, 10530.062, 446.888, 52910.001 25/10/15,17:47:19,02,07,1, 11.9,1,1, 8.545, 10530.033, 446.892, 52910.061 25/10/15,17:47:19,03,07,1, 11.9,1,1, 8.545, 10530.039, 446.862, 52910.015 25/10/15,17:47:19,04,07,1, 11.9,1,1, 8.545, 10530.007, 446.882, 52910.038 25/10/15,17:47:19,05,07,1, 11.9,1,1, 8.545, 10530.009, 446.903, 52910.032 25/10/15,17:47:19,06,07,1, 11.9,1,1, 8.545, 10530.021, 446.898, 52910.115 25/10/15,17:47:19,07,07,1, 11.9,1,1, 8.545, 10529.987, 446.904, 52910.073 25/10/15,17:47:19,08,07,1, 11.9,1,1, 8.545, 10529.996, 446.919, 52910.000 25/10/15,17:47:19,09,07,1, 11.9,1,1, 8.545, 10530.004, 446.903, 52910.045 25/10/15,17:47:19,10,07,1, 11.9,1,1, 8.545, 10529.997, 446.914, 52910.070 25/10/15,17:47:19,11,07,1, 11.9,1,1, 8.545, 10529.980, 446.920, 52910.073 25/10/15,17:47:19,12,07,1, 11.9,1,1, 8.545, 10529.984, 446.922, 52910.022 25/10/15,17:47:19,13,07,1, 11.9,1,1, 8.545, 10529.971, 446.902, 52910.011 25/10/15,17:47:19,14,07,1, 11.9,1,1, 8.545, 10529.965, 446.898, 52909.966 25/10/15,17:47:19,15,07,1, 11.9,1,1, 8.545, 10529.978, 446.873, 52909.981 25/10/15,17:47:19,16,07,1, 11.9,1,1, 8.545, 10529.945, 446.902, 52909.996 25/10/15,17:47:19,17,07,1, 11.9,1,1, 8.545, 10529.936, 446.922, 52909.996 25/10/15,17:47:19,18,07,1, 11.9,1,1, 8.545, 10529.941, 446.910, 52909.994 25/10/15,17:47:19,19,07,1, 11.9,1,1, 8.545, 10529.944, 446.904, 52910.022 25/10/15,17:47:20,00,07,1, 11.9,1,1, 8.540, 10529.939, 446.904, 52910.022 25/10/15,17:47:20,01,07,1, 11.9,1,1, 8.540, 10529.942, 446.931, 52909.998 25/10/15,17:47:20,02,07,1, 11.9,1,1, 8.540, 10529.936, 446.920, 52909.989 25/10/15,17:47:20,03,07,1, 11.9,1,1, 8.540, 10529.901, 446.896, 52910.054 25/10/15,17:47:20,04,07,1, 11.9,1,1, 8.540, 10529.913, 446.925, 52910.044 25/10/15,17:47:20,05,07,1, 11.9,1,1, 8.540, 10529.919, 446.891, 52909.964 25/10/15,17:47:20,06,07,1, 11.9,1,1, 8.540, 10529.921, 446.916, 52910.002 25/10/15,17:47:20,07,07,1, 11.9,1,1, 8.540, 10529.883, 446.919, 52910.005 25/10/15,17:47:20,08,07,1, 11.9,1,1, 8.540, 10529.906, 446.911, 52909.979 25/10/15,17:47:20,09,07,1, 11.9,1,1, 8.540, 10529.897, 446.933, 52910.023 25/10/15,17:47:20,10,07,1, 11.9,1,1, 8.540, 10529.867, 446.929, 52910.015 25/10/15,17:47:20,11,07,1, 11.9,1,1, 8.540, 10529.874, 446.933, 52909.990 25/10/15,17:47:20,12,07,1, 11.9,1,1, 8.540, 10529.878, 446.916, 52910.023 25/10/15,17:47:20,13,07,1, 11.9,1,1, 8.540, 10529.899, 446.930, 52909.998 25/10/15,17:47:20,14,07,1, 11.9,1,1, 8.540, 10529.866, 446.954, 52910.017 25/10/15,17:47:20,15,07,1, 11.9,1,1, 8.540, 10529.864, 446.920, 52910.082 25/10/15,17:47:20,16,07,1, 11.9,1,1, 8.540, 10529.866, 446.920, 52909.993 25/10/15,17:47:20,17,07,1, 11.9,1,1, 8.540, 10529.860, 446.943, 52910.047 25/10/15,17:47:20,18,07,1, 11.9,1,1, 8.540, 10529.839, 446.939, 52910.102 25/10/15,17:47:20,19,07,1, 11.9,1,1, 8.540, 10529.870, 446.958, 52910.044 25/10/15,17:47:21,00,07,1, 11.9,1,1, 8.543, 10529.864, 446.958, 52910.044 25/10/15,17:47:21,01,07,1, 11.9,1,1, 8.543, 10529.814, 446.929, 52909.975 25/10/15,17:47:21,02,07,1, 11.9,1,1, 8.543, 10529.805, 446.942, 52910.056 25/10/15,17:47:21,03,07,1, 11.9,1,1, 8.543, 10529.806, 446.914, 52910.093 25/10/15,17:47:21,04,07,1, 11.9,1,1, 8.543, 10529.815, 446.958, 52910.025 25/10/15,17:47:21,05,07,1, 11.9,1,1, 8.543, 10529.787, 446.951, 52909.963 25/10/15,17:47:21,06,07,1, 11.9,1,1, 8.543, 10529.811, 446.934, 52910.005 25/10/15,17:47:21,07,07,1, 11.9,1,1, 8.543, 10529.793, 446.943, 52910.045 25/10/15,17:47:21,08,07,1, 11.9,1,1, 8.543, 10529.775, 446.953, 52909.927 25/10/15,17:47:21,09,07,1, 11.9,1,1, 8.543, 10529.773, 446.928, 52910.064 25/10/15,17:47:21,10,07,1, 11.9,1,1, 8.543, 10529.791, 446.927, 52909.981 25/10/15,17:47:21,11,07,1, 11.9,1,1, 8.543, 10529.779, 446.948, 52910.023 25/10/15,17:47:21,12,07,1, 11.9,1,1, 8.543, 10529.769, 446.940, 52910.076 25/10/15,17:47:21,13,07,1, 11.9,1,1, 8.543, 10529.767, 446.957, 52910.091 25/10/15,17:47:21,14,07,1, 11.9,1,1, 8.543, 10529.781, 446.937, 52910.020 25/10/15,17:47:21,15,07,1, 11.9,1,1, 8.543, 10529.753, 446.944, 52910.025 25/10/15,17:47:21,16,07,1, 11.9,1,1, 8.543, 10529.746, 446.972, 52910.078 25/10/15,17:47:21,17,07,1, 11.9,1,1, 8.543, 10529.729, 446.955, 52910.025 25/10/15,17:47:21,18,07,1, 11.9,1,1, 8.543, 10529.721, 446.957, 52910.042 25/10/15,17:47:21,19,07,1, 11.9,1,1, 8.543, 10529.749, 446.955, 52909.958 25/10/15,17:47:22,00,07,1, 11.9,1,1, 8.543, 10529.747, 446.955, 52909.958 25/10/15,17:47:22,01,07,1, 11.9,1,1, 8.543, 10529.725, 446.953, 52910.052 25/10/15,17:47:22,02,07,1, 11.9,1,1, 8.543, 10529.698, 446.969, 52910.035 25/10/15,17:47:22,03,07,1, 11.9,1,1, 8.543, 10529.705, 446.962, 52910.057 25/10/15,17:47:22,04,07,1, 11.9,1,1, 8.543, 10529.694, 446.956, 52909.996 25/10/15,17:47:22,05,07,1, 11.9,1,1, 8.543, 10529.705, 446.935, 52909.869 25/10/15,17:47:22,06,07,1, 11.9,1,1, 8.543, 10529.664, 446.956, 52910.054 25/10/15,17:47:22,07,07,1, 11.9,1,1, 8.543, 10529.652, 446.968, 52910.098 25/10/15,17:47:22,08,07,1, 11.9,1,1, 8.543, 10529.674, 446.958, 52910.035 25/10/15,17:47:22,09,07,1, 11.9,1,1, 8.543, 10529.657, 446.943, 52910.065 25/10/15,17:47:22,10,07,1, 11.9,1,1, 8.543, 10529.648, 446.953, 52910.055 25/10/15,17:47:22,11,07,1, 11.9,1,1, 8.543, 10529.666, 446.946, 52910.074 25/10/15,17:47:22,12,07,1, 11.9,1,1, 8.543, 10529.642, 446.959, 52910.092 25/10/15,17:47:22,13,07,1, 11.9,1,1, 8.543, 10529.626, 446.956, 52910.096 25/10/15,17:47:22,14,07,1, 11.9,1,1, 8.543, 10529.624, 446.953, 52910.047 25/10/15,17:47:22,15,07,1, 11.9,1,1, 8.543, 10529.611, 446.953, 52910.038 25/10/15,17:47:22,16,07,1, 11.9,1,1, 8.543, 10529.626, 446.978, 52910.102 25/10/15,17:47:22,17,07,1, 11.9,1,1, 8.543, 10529.618, 446.947, 52910.041 25/10/15,17:47:22,18,07,1, 11.9,1,1, 8.543, 10529.606, 446.956, 52910.089 25/10/15,17:47:22,19,07,1, 11.9,1,1, 8.543, 10529.574, 446.963, 52910.027 25/10/15,17:47:23,00,07,1, 11.9,1,1, 8.537, 10529.572, 446.963, 52910.027 25/10/15,17:47:23,01,07,1, 11.9,1,1, 8.537, 10529.574, 446.967, 52910.082 25/10/15,17:47:23,02,07,1, 11.9,1,1, 8.537, 10529.563, 446.957, 52910.132 25/10/15,17:47:23,03,07,1, 11.9,1,1, 8.537, 10529.583, 446.959, 52910.128 25/10/15,17:47:23,04,07,1, 11.9,1,1, 8.537, 10529.576, 446.951, 52910.035 25/10/15,17:47:23,05,07,1, 11.9,1,1, 8.537, 10529.574, 446.954, 52910.055 25/10/15,17:47:23,06,07,1, 11.9,1,1, 8.537, 10529.580, 446.965, 52910.083 25/10/15,17:47:23,07,07,1, 11.9,1,1, 8.537, 10529.545, 446.968, 52910.118 25/10/15,17:47:23,08,07,1, 11.9,1,1, 8.537, 10529.550, 446.937, 52910.091 25/10/15,17:47:23,09,07,1, 11.9,1,1, 8.537, 10529.567, 446.991, 52910.086 25/10/15,17:47:23,10,07,1, 11.9,1,1, 8.537, 10529.541, 446.984, 52910.043 25/10/15,17:47:23,11,07,1, 11.9,1,1, 8.537, 10529.540, 446.978, 52910.015 25/10/15,17:47:23,12,07,1, 11.9,1,1, 8.537, 10529.537, 446.966, 52910.073 25/10/15,17:47:23,13,07,1, 11.9,1,1, 8.537, 10529.539, 446.968, 52910.016 25/10/15,17:47:23,14,07,1, 11.9,1,1, 8.537, 10529.500, 446.975, 52910.067 25/10/15,17:47:23,15,07,1, 11.9,1,1, 8.537, 10529.507, 446.950, 52910.008 25/10/15,17:47:23,16,07,1, 11.9,1,1, 8.537, 10529.493, 446.955, 52910.068 25/10/15,17:47:23,17,07,1, 11.9,1,1, 8.537, 10529.508, 446.988, 52910.050 25/10/15,17:47:23,18,07,1, 11.9,1,1, 8.537, 10529.483, 446.985, 52910.074 25/10/15,17:47:23,19,07,1, 11.9,1,1, 8.537, 10529.494, 446.966, 52910.007 25/10/15,17:47:24,00,07,1, 11.9,1,1, 8.549, 10529.488, 446.966, 52910.007 25/10/15,17:47:24,01,07,1, 11.9,1,1, 8.549, 10529.488, 446.982, 52909.987 25/10/15,17:47:24,02,07,1, 11.9,1,1, 8.549, 10529.438, 446.982, 52910.062 25/10/15,17:47:24,03,07,1, 11.9,1,1, 8.549, 10529.457, 446.971, 52910.079 25/10/15,17:47:24,04,07,1, 11.9,1,1, 8.549, 10529.434, 446.996, 52910.098 25/10/15,17:47:24,05,07,1, 11.9,1,1, 8.549, 10529.450, 446.988, 52910.104 25/10/15,17:47:24,06,07,1, 11.9,1,1, 8.549, 10529.434, 446.994, 52910.059 25/10/15,17:47:24,07,07,1, 11.9,1,1, 8.549, 10529.435, 447.000, 52910.057 25/10/15,17:47:24,08,07,1, 11.9,1,1, 8.549, 10529.438, 446.998, 52910.065 25/10/15,17:47:24,09,07,1, 11.9,1,1, 8.549, 10529.438, 447.010, 52910.055 25/10/15,17:47:24,10,07,1, 11.9,1,1, 8.549, 10529.414, 446.986, 52909.998 25/10/15,17:47:24,11,07,1, 11.9,1,1, 8.549, 10529.412, 447.025, 52910.082 25/10/15,17:47:24,12,07,1, 11.9,1,1, 8.549, 10529.389, 447.005, 52910.082 25/10/15,17:47:24,13,07,1, 11.9,1,1, 8.549, 10529.383, 447.006, 52910.084 25/10/15,17:47:24,14,07,1, 11.9,1,1, 8.549, 10529.405, 447.001, 52910.112 25/10/15,17:47:24,15,07,1, 11.9,1,1, 8.549, 10529.383, 446.997, 52910.122 25/10/15,17:47:24,16,07,1, 11.9,1,1, 8.549, 10529.398, 447.006, 52910.099 25/10/15,17:47:24,17,07,1, 11.9,1,1, 8.549, 10529.401, 446.988, 52910.021 25/10/15,17:47:24,18,07,1, 11.9,1,1, 8.549, 10529.378, 447.003, 52910.011 25/10/15,17:47:24,19,07,1, 11.9,1,1, 8.549, 10529.362, 446.999, 52910.098 25/10/15,17:47:25,00,08,1, 12.0,1,1, 8.546, 10529.355, 446.999, 52910.098 25/10/15,17:47:25,01,08,1, 12.0,1,1, 8.546, 10529.360, 446.989, 52910.031 25/10/15,17:47:25,02,08,1, 12.0,1,1, 8.546, 10529.360, 446.983, 52910.029 25/10/15,17:47:25,03,08,1, 12.0,1,1, 8.546, 10529.362, 447.007, 52910.087 25/10/15,17:47:25,04,08,1, 12.0,1,1, 8.546, 10529.346, 447.012, 52910.118 25/10/15,17:47:25,05,08,1, 12.0,1,1, 8.546, 10529.354, 447.015, 52910.059 25/10/15,17:47:25,06,08,1, 12.0,1,1, 8.546, 10529.311, 447.007, 52910.105 25/10/15,17:47:25,07,08,1, 12.0,1,1, 8.546, 10529.320, 447.014, 52910.023 25/10/15,17:47:25,08,08,1, 12.0,1,1, 8.546, 10529.335, 447.016, 52910.011 25/10/15,17:47:25,09,08,1, 12.0,1,1, 8.546, 10529.315, 447.012, 52910.094 25/10/15,17:47:25,10,08,1, 12.0,1,1, 8.546, 10529.317, 446.999, 52910.065 25/10/15,17:47:25,11,08,1, 12.0,1,1, 8.546, 10529.299, 447.028, 52910.128 25/10/15,17:47:25,12,08,1, 12.0,1,1, 8.546, 10529.302, 447.032, 52910.085 25/10/15,17:47:25,13,08,1, 12.0,1,1, 8.546, 10529.306, 447.022, 52910.075 25/10/15,17:47:25,14,08,1, 12.0,1,1, 8.546, 10529.291, 447.035, 52910.118 25/10/15,17:47:25,15,08,1, 12.0,1,1, 8.546, 10529.305, 447.023, 52910.114 25/10/15,17:47:25,16,08,1, 12.0,1,1, 8.546, 10529.269, 447.012, 52910.037 25/10/15,17:47:25,17,08,1, 12.0,1,1, 8.546, 10529.289, 447.028, 52910.071 25/10/15,17:47:25,18,08,1, 12.0,1,1, 8.546, 10529.310, 447.027, 52910.060 25/10/15,17:47:25,19,08,1, 12.0,1,1, 8.546, 10529.280, 447.010, 52910.091 25/10/15,17:47:26,00,08,1, 12.0,1,1, 8.541, 10529.271, 447.010, 52910.091 25/10/15,17:47:26,01,08,1, 12.0,1,1, 8.541, 10529.261, 447.003, 52910.074 25/10/15,17:47:26,02,08,1, 12.0,1,1, 8.541, 10529.244, 447.009, 52910.044 25/10/15,17:47:26,03,08,1, 12.0,1,1, 8.541, 10529.241, 447.017, 52910.059 25/10/15,17:47:26,04,08,1, 12.0,1,1, 8.541, 10529.242, 447.033, 52910.132 25/10/15,17:47:26,05,08,1, 12.0,1,1, 8.541, 10529.226, 447.062, 52910.108 25/10/15,17:47:26,06,08,1, 12.0,1,1, 8.541, 10529.223, 447.028, 52910.081 25/10/15,17:47:26,07,08,1, 12.0,1,1, 8.541, 10529.222, 447.032, 52910.119 25/10/15,17:47:26,08,08,1, 12.0,1,1, 8.541, 10529.227, 447.034, 52910.050 25/10/15,17:47:26,09,08,1, 12.0,1,1, 8.541, 10529.218, 447.028, 52910.135 25/10/15,17:47:26,10,08,1, 12.0,1,1, 8.541, 10529.227, 447.024, 52910.073 25/10/15,17:47:26,11,08,1, 12.0,1,1, 8.541, 10529.208, 447.026, 52910.078 25/10/15,17:47:26,12,08,1, 12.0,1,1, 8.541, 10529.205, 447.003, 52910.082 25/10/15,17:47:26,13,08,1, 12.0,1,1, 8.541, 10529.197, 447.036, 52910.065 25/10/15,17:47:26,14,08,1, 12.0,1,1, 8.541, 10529.229, 447.010, 52910.074 25/10/15,17:47:26,15,08,1, 12.0,1,1, 8.541, 10529.191, 447.035, 52910.081 25/10/15,17:47:26,16,08,1, 12.0,1,1, 8.541, 10529.192, 447.049, 52910.093 25/10/15,17:47:26,17,08,1, 12.0,1,1, 8.541, 10529.153, 447.043, 52910.122 25/10/15,17:47:26,18,08,1, 12.0,1,1, 8.541, 10529.171, 447.044, 52910.115 25/10/15,17:47:26,19,08,1, 12.0,1,1, 8.541, 10529.183, 447.032, 52910.066 25/10/15,17:47:27,00,08,1, 12.0,1,1, 8.542, 10529.180, 447.032, 52910.066 25/10/15,17:47:27,01,08,1, 12.0,1,1, 8.542, 10529.158, 447.023, 52910.121 25/10/15,17:47:27,02,08,1, 12.0,1,1, 8.542, 10529.151, 447.033, 52910.073 25/10/15,17:47:27,03,08,1, 12.0,1,1, 8.542, 10529.152, 447.020, 52910.111 25/10/15,17:47:27,04,08,1, 12.0,1,1, 8.542, 10529.139, 447.041, 52910.017 25/10/15,17:47:27,05,08,1, 12.0,1,1, 8.542, 10529.146, 447.052, 52910.043 25/10/15,17:47:27,06,08,1, 12.0,1,1, 8.542, 10529.144, 447.041, 52910.074 25/10/15,17:47:27,07,08,1, 12.0,1,1, 8.542, 10529.144, 447.022, 52910.074 25/10/15,17:47:27,08,08,1, 12.0,1,1, 8.542, 10529.140, 447.043, 52910.090 25/10/15,17:47:27,09,08,1, 12.0,1,1, 8.542, 10529.132, 447.029, 52910.041 25/10/15,17:47:27,10,08,1, 12.0,1,1, 8.542, 10529.140, 447.037, 52910.101 25/10/15,17:47:27,11,08,1, 12.0,1,1, 8.542, 10529.124, 447.049, 52910.095 25/10/15,17:47:27,12,08,1, 12.0,1,1, 8.542, 10529.117, 447.053, 52910.124 25/10/15,17:47:27,13,08,1, 12.0,1,1, 8.542, 10529.132, 447.056, 52910.090 25/10/15,17:47:27,14,08,1, 12.0,1,1, 8.542, 10529.136, 447.040, 52910.100 25/10/15,17:47:27,15,08,1, 12.0,1,1, 8.542, 10529.126, 447.041, 52910.102 25/10/15,17:47:27,16,08,1, 12.0,1,1, 8.542, 10529.101, 447.058, 52910.165 25/10/15,17:47:27,17,08,1, 12.0,1,1, 8.542, 10529.118, 447.039, 52910.157 25/10/15,17:47:27,18,08,1, 12.0,1,1, 8.542, 10529.104, 447.044, 52910.127 25/10/15,17:47:27,19,08,1, 12.0,1,1, 8.542, 10529.089, 447.040, 52910.177 25/10/15,17:47:28,00,09,1, 11.9,1,1, 8.541, 10529.088, 447.040, 52910.177 25/10/15,17:47:28,01,09,1, 11.9,1,1, 8.541, 10529.086, 447.035, 52910.163 25/10/15,17:47:28,02,09,1, 11.9,1,1, 8.541, 10529.067, 447.050, 52910.143 25/10/15,17:47:28,03,09,1, 11.9,1,1, 8.541, 10529.086, 447.026, 52910.144 25/10/15,17:47:28,04,09,1, 11.9,1,1, 8.541, 10529.062, 447.060, 52910.167 25/10/15,17:47:28,05,09,1, 11.9,1,1, 8.541, 10529.088, 447.031, 52910.078 25/10/15,17:47:28,06,09,1, 11.9,1,1, 8.541, 10529.055, 447.046, 52910.156 25/10/15,17:47:28,07,09,1, 11.9,1,1, 8.541, 10529.034, 447.038, 52910.056 25/10/15,17:47:28,08,09,1, 11.9,1,1, 8.541, 10529.051, 447.024, 52910.095 25/10/15,17:47:28,09,09,1, 11.9,1,1, 8.541, 10529.039, 447.041, 52910.039 25/10/15,17:47:28,10,09,1, 11.9,1,1, 8.541, 10529.046, 447.047, 52910.181 25/10/15,17:47:28,11,09,1, 11.9,1,1, 8.541, 10529.011, 447.054, 52910.071 25/10/15,17:47:28,12,09,1, 11.9,1,1, 8.541, 10529.037, 447.063, 52910.173 25/10/15,17:47:28,13,09,1, 11.9,1,1, 8.541, 10529.036, 447.046, 52910.115 25/10/15,17:47:28,14,09,1, 11.9,1,1, 8.541, 10529.030, 447.054, 52910.062 25/10/15,17:47:28,15,09,1, 11.9,1,1, 8.541, 10529.008, 447.050, 52910.115 25/10/15,17:47:28,16,09,1, 11.9,1,1, 8.541, 10529.005, 447.047, 52910.136 25/10/15,17:47:28,17,09,1, 11.9,1,1, 8.541, 10529.038, 447.025, 52910.092 25/10/15,17:47:28,18,09,1, 11.9,1,1, 8.541, 10529.010, 447.056, 52910.166 25/10/15,17:47:28,19,09,1, 11.9,1,1, 8.541, 10529.003, 447.045, 52910.150 25/10/15,17:47:29,00,09,1, 12.0,1,1, 8.539, 10528.996, 447.045, 52910.150 25/10/15,17:47:29,01,09,1, 12.0,1,1, 8.539, 10528.991, 447.034, 52910.112 25/10/15,17:47:29,02,09,1, 12.0,1,1, 8.539, 10528.984, 447.033, 52910.160 25/10/15,17:47:29,03,09,1, 12.0,1,1, 8.539, 10529.011, 447.023, 52910.118 25/10/15,17:47:29,04,09,1, 12.0,1,1, 8.539, 10528.970, 447.036, 52910.186 25/10/15,17:47:29,05,09,1, 12.0,1,1, 8.539, 10529.001, 447.039, 52910.049 25/10/15,17:47:29,06,09,1, 12.0,1,1, 8.539, 10528.984, 447.031, 52910.128 25/10/15,17:47:29,07,09,1, 12.0,1,1, 8.539, 10528.983, 447.026, 52909.938 25/10/15,17:47:29,08,09,1, 12.0,1,1, 8.539, 10528.949, 447.053, 52910.092 25/10/15,17:47:29,09,09,1, 12.0,1,1, 8.539, 10528.965, 447.054, 52910.059 25/10/15,17:47:29,10,09,1, 12.0,1,1, 8.539, 10528.965, 447.045, 52910.080 25/10/15,17:47:29,11,09,1, 12.0,1,1, 8.539, 10528.987, 447.055, 52910.107 25/10/15,17:47:29,12,09,1, 12.0,1,1, 8.539, 10528.967, 447.045, 52910.170 25/10/15,17:47:29,13,09,1, 12.0,1,1, 8.539, 10528.958, 447.037, 52910.209 25/10/15,17:47:29,14,09,1, 12.0,1,1, 8.539, 10528.953, 447.042, 52910.057 25/10/15,17:47:29,15,09,1, 12.0,1,1, 8.539, 10528.955, 447.053, 52910.160 25/10/15,17:47:29,16,09,1, 12.0,1,1, 8.539, 10528.965, 447.055, 52910.116 25/10/15,17:47:29,17,09,1, 12.0,1,1, 8.539, 10528.957, 447.047, 52910.079 25/10/15,17:47:29,18,09,1, 12.0,1,1, 8.539, 10528.945, 447.050, 52910.082 25/10/15,17:47:29,19,09,1, 12.0,1,1, 8.539, 10528.931, 447.048, 52910.135 25/10/15,17:47:30,00,09,1, 11.9,1,1, 8.541, 10528.929, 447.048, 52910.135 25/10/15,17:47:30,01,09,1, 11.9,1,1, 8.541, 10528.904, 447.072, 52910.109 25/10/15,17:47:30,02,09,1, 11.9,1,1, 8.541, 10528.918, 447.052, 52910.085 25/10/15,17:47:30,03,09,1, 11.9,1,1, 8.541, 10528.922, 447.060, 52910.133 25/10/15,17:47:30,04,09,1, 11.9,1,1, 8.541, 10528.927, 447.055, 52910.124 25/10/15,17:47:30,05,09,1, 11.9,1,1, 8.541, 10528.914, 447.093, 52910.142 25/10/15,17:47:30,06,09,1, 11.9,1,1, 8.541, 10528.914, 447.055, 52910.072 25/10/15,17:47:30,07,09,1, 11.9,1,1, 8.541, 10528.924, 447.052, 52910.131 25/10/15,17:47:30,08,09,1, 11.9,1,1, 8.541, 10528.909, 447.059, 52910.171 25/10/15,17:47:30,09,09,1, 11.9,1,1, 8.541, 10528.900, 447.060, 52910.112 25/10/15,17:47:30,10,09,1, 11.9,1,1, 8.541, 10528.905, 447.059, 52910.078 25/10/15,17:47:30,11,09,1, 11.9,1,1, 8.541, 10528.897, 447.063, 52910.118 25/10/15,17:47:30,12,09,1, 11.9,1,1, 8.541, 10528.894, 447.058, 52910.057 25/10/15,17:47:30,13,09,1, 11.9,1,1, 8.541, 10528.889, 447.050, 52910.152 25/10/15,17:47:30,14,09,1, 11.9,1,1, 8.541, 10528.908, 447.040, 52909.992 25/10/15,17:47:30,15,09,1, 11.9,1,1, 8.541, 10528.901, 447.042, 52910.098 25/10/15,17:47:30,16,09,1, 11.9,1,1, 8.541, 10528.898, 447.054, 52910.153 25/10/15,17:47:30,17,09,1, 11.9,1,1, 8.541, 10528.911, 447.041, 52910.098 25/10/15,17:47:30,18,09,1, 11.9,1,1, 8.541, 10528.884, 447.054, 52910.171 25/10/15,17:47:30,19,09,1, 11.9,1,1, 8.541, 10528.870, 447.050, 52910.140 25/10/15,17:47:31,00,10,1, 11.9,1,1, 8.547, 10528.862, 447.050, 52910.140 25/10/15,17:47:31,01,10,1, 11.9,1,1, 8.547, 10528.842, 447.031, 52910.127 25/10/15,17:47:31,02,10,1, 11.9,1,1, 8.547, 10528.848, 447.054, 52910.141 25/10/15,17:47:31,03,10,1, 11.9,1,1, 8.547, 10528.841, 447.040, 52910.065 25/10/15,17:47:31,04,10,1, 11.9,1,1, 8.547, 10528.841, 447.016, 52910.120 25/10/15,17:47:31,05,10,1, 11.9,1,1, 8.547, 10528.838, 447.033, 52910.087 25/10/15,17:47:31,06,10,1, 11.9,1,1, 8.547, 10528.816, 447.033, 52910.139 25/10/15,17:47:31,07,10,1, 11.9,1,1, 8.547, 10528.802, 447.051, 52910.110 25/10/15,17:47:31,08,10,1, 11.9,1,1, 8.547, 10528.826, 447.025, 52910.100 25/10/15,17:47:31,09,10,1, 11.9,1,1, 8.547, 10528.832, 447.055, 52910.046 25/10/15,17:47:31,10,10,1, 11.9,1,1, 8.547, 10528.818, 447.056, 52910.199 25/10/15,17:47:31,11,10,1, 11.9,1,1, 8.547, 10528.803, 447.070, 52910.133 25/10/15,17:47:31,12,10,1, 11.9,1,1, 8.547, 10528.818, 447.068, 52910.145 25/10/15,17:47:31,13,10,1, 11.9,1,1, 8.547, 10528.798, 447.055, 52910.143 25/10/15,17:47:31,14,10,1, 11.9,1,1, 8.547, 10528.816, 447.058, 52910.081 25/10/15,17:47:31,15,10,1, 11.9,1,1, 8.547, 10528.801, 447.055, 52910.097 25/10/15,17:47:31,16,10,1, 11.9,1,1, 8.547, 10528.796, 447.069, 52910.225 25/10/15,17:47:31,17,10,1, 11.9,1,1, 8.547, 10528.815, 447.057, 52910.105 25/10/15,17:47:31,18,10,1, 11.9,1,1, 8.547, 10528.795, 447.055, 52910.125 25/10/15,17:47:31,19,10,1, 11.9,1,1, 8.547, 10528.795, 447.084, 52910.149 25/10/15,17:47:32,00,10,1, 11.9,1,1, 8.541, 10528.787, 447.084, 52910.149 25/10/15,17:47:32,01,10,1, 11.9,1,1, 8.541, 10528.808, 447.072, 52910.099 25/10/15,17:47:32,02,10,1, 11.9,1,1, 8.541, 10528.789, 447.055, 52910.137 25/10/15,17:47:32,03,10,1, 11.9,1,1, 8.541, 10528.769, 447.070, 52910.145 25/10/15,17:47:32,04,10,1, 11.9,1,1, 8.541, 10528.772, 447.049, 52910.081 25/10/15,17:47:32,05,10,1, 11.9,1,1, 8.541, 10528.770, 447.075, 52910.186 25/10/15,17:47:32,06,10,1, 11.9,1,1, 8.541, 10528.771, 447.055, 52910.080 25/10/15,17:47:32,07,10,1, 11.9,1,1, 8.541, 10528.761, 447.086, 52910.152 25/10/15,17:47:32,08,10,1, 11.9,1,1, 8.541, 10528.789, 447.063, 52910.092 25/10/15,17:47:32,09,10,1, 11.9,1,1, 8.541, 10528.760, 447.086, 52910.139 25/10/15,17:47:32,10,10,1, 11.9,1,1, 8.541, 10528.736, 447.052, 52910.084 25/10/15,17:47:32,11,10,1, 11.9,1,1, 8.541, 10528.766, 447.059, 52910.074 25/10/15,17:47:32,12,10,1, 11.9,1,1, 8.541, 10528.768, 447.076, 52910.047 25/10/15,17:47:32,13,10,1, 11.9,1,1, 8.541, 10528.750, 447.075, 52910.126 25/10/15,17:47:32,14,10,1, 11.9,1,1, 8.541, 10528.757, 447.061, 52910.112 25/10/15,17:47:32,15,10,1, 11.9,1,1, 8.541, 10528.736, 447.059, 52910.128 25/10/15,17:47:32,16,10,1, 11.9,1,1, 8.541, 10528.738, 447.044, 52910.085 25/10/15,17:47:32,17,10,1, 11.9,1,1, 8.541, 10528.752, 447.042, 52910.092 25/10/15,17:47:32,18,10,1, 11.9,1,1, 8.541, 10528.745, 447.046, 52910.116 25/10/15,17:47:32,19,10,1, 11.9,1,1, 8.541, 10528.732, 447.055, 52910.159 25/10/15,17:47:33,00,09,1, 11.9,1,1, 8.542, 10528.729, 447.055, 52910.159 25/10/15,17:47:33,01,09,1, 11.9,1,1, 8.542, 10528.739, 447.066, 52910.183 25/10/15,17:47:33,02,09,1, 11.9,1,1, 8.542, 10528.745, 447.053, 52910.093 25/10/15,17:47:33,03,09,1, 11.9,1,1, 8.542, 10528.736, 447.069, 52910.130 25/10/15,17:47:33,04,09,1, 11.9,1,1, 8.542, 10528.730, 447.060, 52910.097 25/10/15,17:47:33,05,09,1, 11.9,1,1, 8.542, 10528.716, 447.058, 52910.064 25/10/15,17:47:33,06,09,1, 11.9,1,1, 8.542, 10528.708, 447.063, 52910.138 25/10/15,17:47:33,07,09,1, 11.9,1,1, 8.542, 10528.702, 447.070, 52910.096 25/10/15,17:47:33,08,09,1, 11.9,1,1, 8.542, 10528.724, 447.067, 52910.155 25/10/15,17:47:33,09,09,1, 11.9,1,1, 8.542, 10528.703, 447.069, 52910.115 25/10/15,17:47:33,10,09,1, 11.9,1,1, 8.542, 10528.714, 447.053, 52910.091 25/10/15,17:47:33,11,09,1, 11.9,1,1, 8.542, 10528.712, 447.065, 52910.151 25/10/15,17:47:33,12,09,1, 11.9,1,1, 8.542, 10528.674, 447.047, 52910.111 25/10/15,17:47:33,13,09,1, 11.9,1,1, 8.542, 10528.681, 447.099, 52910.149 25/10/15,17:47:33,14,09,1, 11.9,1,1, 8.542, 10528.671, 447.081, 52910.164 25/10/15,17:47:33,15,09,1, 11.9,1,1, 8.542, 10528.681, 447.059, 52910.046 25/10/15,17:47:33,16,09,1, 11.9,1,1, 8.542, 10528.649, 447.049, 52910.102 25/10/15,17:47:33,17,09,1, 11.9,1,1, 8.542, 10528.676, 447.063, 52910.132 25/10/15,17:47:33,18,09,1, 11.9,1,1, 8.542, 10528.672, 447.083, 52910.133 25/10/15,17:47:33,19,09,1, 11.9,1,1, 8.542, 10528.657, 447.060, 52910.081 25/10/15,17:47:34,00,10,1, 11.9,1,1, 8.541, 10528.654, 447.060, 52910.081 25/10/15,17:47:34,01,10,1, 11.9,1,1, 8.541, 10528.649, 447.079, 52910.161 25/10/15,17:47:34,02,10,1, 11.9,1,1, 8.541, 10528.653, 447.058, 52910.108 25/10/15,17:47:34,03,10,1, 11.9,1,1, 8.541, 10528.657, 447.066, 52910.130 25/10/15,17:47:34,04,10,1, 11.9,1,1, 8.541, 10528.691, 447.084, 52910.079 25/10/15,17:47:34,05,10,1, 11.9,1,1, 8.541, 10528.651, 447.069, 52910.110 25/10/15,17:47:34,06,10,1, 11.9,1,1, 8.541, 10528.640, 447.061, 52910.105 25/10/15,17:47:34,07,10,1, 11.9,1,1, 8.541, 10528.639, 447.081, 52910.145 25/10/15,17:47:34,08,10,1, 11.9,1,1, 8.541, 10528.676, 447.074, 52910.197 25/10/15,17:47:34,09,10,1, 11.9,1,1, 8.541, 10528.628, 447.044, 52910.177 25/10/15,17:47:34,10,10,1, 11.9,1,1, 8.541, 10528.652, 447.069, 52910.195 25/10/15,17:47:34,11,10,1, 11.9,1,1, 8.541, 10528.621, 447.088, 52910.162 25/10/15,17:47:34,12,10,1, 11.9,1,1, 8.541, 10528.642, 447.065, 52910.084 25/10/15,17:47:34,13,10,1, 11.9,1,1, 8.541, 10528.612, 447.074, 52910.128 25/10/15,17:47:34,14,10,1, 11.9,1,1, 8.541, 10528.664, 447.084, 52910.215 25/10/15,17:47:34,15,10,1, 11.9,1,1, 8.541, 10528.633, 447.081, 52910.173 25/10/15,17:47:34,16,10,1, 11.9,1,1, 8.541, 10528.650, 447.086, 52910.165 25/10/15,17:47:34,17,10,1, 11.9,1,1, 8.541, 10528.649, 447.082, 52910.172 25/10/15,17:47:34,18,10,1, 11.9,1,1, 8.541, 10528.643, 447.048, 52910.102 25/10/15,17:47:34,19,10,1, 11.9,1,1, 8.541, 10528.613, 447.055, 52910.124 25/10/15,17:47:35,00,09,1, 12.0,1,1, 8.540, 10528.612, 447.055, 52910.124 25/10/15,17:47:35,01,09,1, 12.0,1,1, 8.540, 10528.605, 447.074, 52910.125 25/10/15,17:47:35,02,09,1, 12.0,1,1, 8.540, 10528.647, 447.053, 52910.153 25/10/15,17:47:35,03,09,1, 12.0,1,1, 8.540, 10528.595, 447.060, 52910.151 25/10/15,17:47:35,04,09,1, 12.0,1,1, 8.540, 10528.598, 447.079, 52910.125 25/10/15,17:47:35,05,09,1, 12.0,1,1, 8.540, 10528.576, 447.084, 52910.124 25/10/15,17:47:35,06,09,1, 12.0,1,1, 8.540, 10528.589, 447.065, 52910.115 25/10/15,17:47:35,07,09,1, 12.0,1,1, 8.540, 10528.585, 447.075, 52910.167 25/10/15,17:47:35,08,09,1, 12.0,1,1, 8.540, 10528.566, 447.067, 52910.103 25/10/15,17:47:35,09,09,1, 12.0,1,1, 8.540, 10528.569, 447.078, 52910.166 25/10/15,17:47:35,10,09,1, 12.0,1,1, 8.540, 10528.553, 447.089, 52910.167 25/10/15,17:47:35,11,09,1, 12.0,1,1, 8.540, 10528.570, 447.087, 52910.171 25/10/15,17:47:35,12,09,1, 12.0,1,1, 8.540, 10528.560, 447.064, 52910.116 25/10/15,17:47:35,13,09,1, 12.0,1,1, 8.540, 10528.539, 447.100, 52910.170 25/10/15,17:47:35,14,09,1, 12.0,1,1, 8.540, 10528.564, 447.114, 52910.121 25/10/15,17:47:35,15,09,1, 12.0,1,1, 8.540, 10528.560, 447.082, 52910.068 25/10/15,17:47:35,16,09,1, 12.0,1,1, 8.540, 10528.551, 447.095, 52910.119 25/10/15,17:47:35,17,09,1, 12.0,1,1, 8.540, 10528.555, 447.093, 52910.178 25/10/15,17:47:35,18,09,1, 12.0,1,1, 8.540, 10528.551, 447.083, 52910.098 25/10/15,17:47:35,19,09,1, 12.0,1,1, 8.540, 10528.545, 447.100, 52910.166 25/10/15,17:47:36,00,09,1, 11.9,1,1, 8.540, 10528.537, 447.100, 52910.166 25/10/15,17:47:36,01,09,1, 11.9,1,1, 8.540, 10528.534, 447.104, 52910.030 25/10/15,17:47:36,02,09,1, 11.9,1,1, 8.540, 10528.520, 447.083, 52910.159 25/10/15,17:47:36,03,09,1, 11.9,1,1, 8.540, 10528.545, 447.091, 52910.208 25/10/15,17:47:36,04,09,1, 11.9,1,1, 8.540, 10528.541, 447.115, 52910.125 25/10/15,17:47:36,05,09,1, 11.9,1,1, 8.540, 10528.531, 447.093, 52910.156 25/10/15,17:47:36,06,09,1, 11.9,1,1, 8.540, 10528.503, 447.105, 52910.150 25/10/15,17:47:36,07,09,1, 11.9,1,1, 8.540, 10528.523, 447.094, 52910.143 25/10/15,17:47:36,08,09,1, 11.9,1,1, 8.540, 10528.513, 447.101, 52910.119 25/10/15,17:47:36,09,09,1, 11.9,1,1, 8.540, 10528.529, 447.101, 52910.230 25/10/15,17:47:36,10,09,1, 11.9,1,1, 8.540, 10528.531, 447.082, 52910.182 25/10/15,17:47:36,11,09,1, 11.9,1,1, 8.540, 10528.518, 447.097, 52910.160 25/10/15,17:47:36,12,09,1, 11.9,1,1, 8.540, 10528.526, 447.100, 52910.103 25/10/15,17:47:36,13,09,1, 11.9,1,1, 8.540, 10528.530, 447.100, 52910.190 25/10/15,17:47:36,14,09,1, 11.9,1,1, 8.540, 10528.484, 447.102, 52910.233 25/10/15,17:47:36,15,09,1, 11.9,1,1, 8.540, 10528.517, 447.102, 52910.199 25/10/15,17:47:36,16,09,1, 11.9,1,1, 8.540, 10528.509, 447.096, 52910.169 25/10/15,17:47:36,17,09,1, 11.9,1,1, 8.540, 10528.513, 447.096, 52910.094 25/10/15,17:47:36,18,09,1, 11.9,1,1, 8.540, 10528.494, 447.080, 52910.136 25/10/15,17:47:36,19,09,1, 11.9,1,1, 8.540, 10528.489, 447.084, 52910.151 25/10/15,17:47:37,00,10,1, 12.0,1,1, 8.543, 10528.487, 447.084, 52910.151 25/10/15,17:47:37,01,10,1, 12.0,1,1, 8.543, 10528.487, 447.068, 52910.088 25/10/15,17:47:37,02,10,1, 12.0,1,1, 8.543, 10528.474, 447.100, 52910.177 25/10/15,17:47:37,03,10,1, 12.0,1,1, 8.543, 10528.490, 447.098, 52910.208 25/10/15,17:47:37,04,10,1, 12.0,1,1, 8.543, 10528.466, 447.089, 52910.179 25/10/15,17:47:37,05,10,1, 12.0,1,1, 8.543, 10528.479, 447.108, 52910.152 25/10/15,17:47:37,06,10,1, 12.0,1,1, 8.543, 10528.448, 447.101, 52910.163 25/10/15,17:47:37,07,10,1, 12.0,1,1, 8.543, 10528.461, 447.093, 52910.140 25/10/15,17:47:37,08,10,1, 12.0,1,1, 8.543, 10528.472, 447.131, 52910.223 25/10/15,17:47:37,09,10,1, 12.0,1,1, 8.543, 10528.455, 447.117, 52910.199 25/10/15,17:47:37,10,10,1, 12.0,1,1, 8.543, 10528.459, 447.110, 52910.136 25/10/15,17:47:37,11,10,1, 12.0,1,1, 8.543, 10528.462, 447.098, 52910.181 25/10/15,17:47:37,12,10,1, 12.0,1,1, 8.543, 10528.462, 447.118, 52910.136 25/10/15,17:47:37,13,10,1, 12.0,1,1, 8.543, 10528.440, 447.108, 52910.175 25/10/15,17:47:37,14,10,1, 12.0,1,1, 8.543, 10528.445, 447.104, 52910.188 25/10/15,17:47:37,15,10,1, 12.0,1,1, 8.543, 10528.449, 447.112, 52910.198 25/10/15,17:47:37,16,10,1, 12.0,1,1, 8.543, 10528.441, 447.108, 52910.123 25/10/15,17:47:37,17,10,1, 12.0,1,1, 8.543, 10528.432, 447.101, 52910.164 25/10/15,17:47:37,18,10,1, 12.0,1,1, 8.543, 10528.432, 447.111, 52910.148 25/10/15,17:47:37,19,10,1, 12.0,1,1, 8.543, 10528.419, 447.097, 52910.184 25/10/15,17:47:38,00,09,1, 11.9,1,1, 8.542, 10528.412, 447.097, 52910.184 25/10/15,17:47:38,01,09,1, 11.9,1,1, 8.542, 10528.422, 447.127, 52910.117 25/10/15,17:47:38,02,09,1, 11.9,1,1, 8.542, 10528.410, 447.120, 52910.204 25/10/15,17:47:38,03,09,1, 11.9,1,1, 8.542, 10528.423, 447.123, 52910.148 25/10/15,17:47:38,04,09,1, 11.9,1,1, 8.542, 10528.412, 447.111, 52910.125 25/10/15,17:47:38,05,09,1, 11.9,1,1, 8.542, 10528.393, 447.107, 52910.173 25/10/15,17:47:38,06,09,1, 11.9,1,1, 8.542, 10528.443, 447.120, 52910.151 25/10/15,17:47:38,07,09,1, 11.9,1,1, 8.542, 10528.404, 447.111, 52910.195 25/10/15,17:47:38,08,09,1, 11.9,1,1, 8.542, 10528.385, 447.138, 52910.129 25/10/15,17:47:38,09,09,1, 11.9,1,1, 8.542, 10528.415, 447.151, 52910.229 25/10/15,17:47:38,10,09,1, 11.9,1,1, 8.542, 10528.408, 447.122, 52910.136 25/10/15,17:47:38,11,09,1, 11.9,1,1, 8.542, 10528.387, 447.123, 52910.160 25/10/15,17:47:38,12,09,1, 11.9,1,1, 8.542, 10528.396, 447.131, 52910.198 25/10/15,17:47:38,13,09,1, 11.9,1,1, 8.542, 10528.397, 447.128, 52910.175 25/10/15,17:47:38,14,09,1, 11.9,1,1, 8.542, 10528.406, 447.108, 52910.146 25/10/15,17:47:38,15,09,1, 11.9,1,1, 8.542, 10528.376, 447.118, 52910.162 25/10/15,17:47:38,16,09,1, 11.9,1,1, 8.542, 10528.386, 447.134, 52910.124 25/10/15,17:47:38,17,09,1, 11.9,1,1, 8.542, 10528.383, 447.129, 52910.132 25/10/15,17:47:38,18,09,1, 11.9,1,1, 8.542, 10528.352, 447.119, 52910.126 25/10/15,17:47:38,19,09,1, 11.9,1,1, 8.542, 10528.371, 447.127, 52910.191 25/10/15,17:47:39,00,09,1, 12.0,1,1, 8.538, 10528.370, 447.127, 52910.191 25/10/15,17:47:39,01,09,1, 12.0,1,1, 8.538, 10528.351, 447.157, 52910.196 25/10/15,17:47:39,02,09,1, 12.0,1,1, 8.538, 10528.343, 447.147, 52910.225 25/10/15,17:47:39,03,09,1, 12.0,1,1, 8.538, 10528.345, 447.134, 52910.158 25/10/15,17:47:39,04,09,1, 12.0,1,1, 8.538, 10528.365, 447.129, 52910.199 25/10/15,17:47:39,05,09,1, 12.0,1,1, 8.538, 10528.364, 447.124, 52910.092 25/10/15,17:47:39,06,09,1, 12.0,1,1, 8.538, 10528.321, 447.148, 52910.183 25/10/15,17:47:39,07,09,1, 12.0,1,1, 8.538, 10528.341, 447.151, 52910.209 25/10/15,17:47:39,08,09,1, 12.0,1,1, 8.538, 10528.358, 447.140, 52910.088 25/10/15,17:47:39,09,09,1, 12.0,1,1, 8.538, 10528.335, 447.146, 52910.182 25/10/15,17:47:39,10,09,1, 12.0,1,1, 8.538, 10528.353, 447.146, 52910.155 25/10/15,17:47:39,11,09,1, 12.0,1,1, 8.538, 10528.344, 447.149, 52910.197 25/10/15,17:47:39,12,09,1, 12.0,1,1, 8.538, 10528.346, 447.160, 52910.201 25/10/15,17:47:39,13,09,1, 12.0,1,1, 8.538, 10528.334, 447.158, 52910.180 25/10/15,17:47:39,14,09,1, 12.0,1,1, 8.538, 10528.325, 447.152, 52910.133 25/10/15,17:47:39,15,09,1, 12.0,1,1, 8.538, 10528.309, 447.186, 52910.158 25/10/15,17:47:39,16,09,1, 12.0,1,1, 8.538, 10528.305, 447.157, 52910.184 25/10/15,17:47:39,17,09,1, 12.0,1,1, 8.538, 10528.323, 447.173, 52910.260 25/10/15,17:47:39,18,09,1, 12.0,1,1, 8.538, 10528.295, 447.150, 52910.146 25/10/15,17:47:39,19,09,1, 12.0,1,1, 8.538, 10528.313, 447.167, 52910.213 25/10/15,17:47:40,00,09,1, 12.0,1,1, 8.539, 10528.312, 447.167, 52910.213 25/10/15,17:47:40,01,09,1, 12.0,1,1, 8.539, 10528.313, 447.157, 52910.180 25/10/15,17:47:40,02,09,1, 12.0,1,1, 8.539, 10528.298, 447.159, 52910.195 25/10/15,17:47:40,03,09,1, 12.0,1,1, 8.539, 10528.280, 447.177, 52910.187 25/10/15,17:47:40,04,09,1, 12.0,1,1, 8.539, 10528.292, 447.176, 52910.186 25/10/15,17:47:40,05,09,1, 12.0,1,1, 8.539, 10528.289, 447.168, 52910.166 25/10/15,17:47:40,06,09,1, 12.0,1,1, 8.539, 10528.276, 447.161, 52910.127 25/10/15,17:47:40,07,09,1, 12.0,1,1, 8.539, 10528.276, 447.190, 52910.153 25/10/15,17:47:40,08,09,1, 12.0,1,1, 8.539, 10528.263, 447.200, 52910.179 25/10/15,17:47:40,09,09,1, 12.0,1,1, 8.539, 10528.270, 447.204, 52910.197 25/10/15,17:47:40,10,09,1, 12.0,1,1, 8.539, 10528.275, 447.176, 52910.124 25/10/15,17:47:40,11,09,1, 12.0,1,1, 8.539, 10528.271, 447.185, 52910.150 25/10/15,17:47:40,12,09,1, 12.0,1,1, 8.539, 10528.274, 447.167, 52910.086 25/10/15,17:47:40,13,09,1, 12.0,1,1, 8.539, 10528.283, 447.192, 52910.189 25/10/15,17:47:40,14,09,1, 12.0,1,1, 8.539, 10528.277, 447.177, 52910.118 25/10/15,17:47:40,15,09,1, 12.0,1,1, 8.539, 10528.247, 447.180, 52910.133 25/10/15,17:47:40,16,09,1, 12.0,1,1, 8.539, 10528.269, 447.165, 52910.169 25/10/15,17:47:40,17,09,1, 12.0,1,1, 8.539, 10528.246, 447.169, 52910.168 25/10/15,17:47:40,18,09,1, 12.0,1,1, 8.539, 10528.252, 447.173, 52910.125 25/10/15,17:47:40,19,09,1, 12.0,1,1, 8.539, 10528.256, 447.156, 52910.106 25/10/15,17:47:41,00,09,1, 11.9,1,1, 8.540, 10528.253, 447.156, 52910.106 25/10/15,17:47:41,01,09,1, 11.9,1,1, 8.540, 10528.237, 447.190, 52910.138 25/10/15,17:47:41,02,09,1, 11.9,1,1, 8.540, 10528.236, 447.177, 52910.116 25/10/15,17:47:41,03,09,1, 11.9,1,1, 8.540, 10528.244, 447.210, 52910.112 25/10/15,17:47:41,04,09,1, 11.9,1,1, 8.540, 10528.245, 447.183, 52910.118 25/10/15,17:47:41,05,09,1, 11.9,1,1, 8.540, 10528.228, 447.196, 52910.111 25/10/15,17:47:41,06,09,1, 11.9,1,1, 8.540, 10528.257, 447.191, 52910.129 25/10/15,17:47:41,07,09,1, 11.9,1,1, 8.540, 10528.225, 447.185, 52910.162 25/10/15,17:47:41,08,09,1, 11.9,1,1, 8.540, 10528.232, 447.197, 52910.151 25/10/15,17:47:41,09,09,1, 11.9,1,1, 8.540, 10528.248, 447.181, 52910.123 25/10/15,17:47:41,10,09,1, 11.9,1,1, 8.540, 10528.228, 447.207, 52910.122 25/10/15,17:47:41,11,09,1, 11.9,1,1, 8.540, 10528.224, 447.209, 52910.167 25/10/15,17:47:41,12,09,1, 11.9,1,1, 8.540, 10528.181, 447.226, 52910.211 25/10/15,17:47:41,13,09,1, 11.9,1,1, 8.540, 10528.190, 447.213, 52910.148 25/10/15,17:47:41,14,09,1, 11.9,1,1, 8.540, 10528.239, 447.201, 52910.148 25/10/15,17:47:41,15,09,1, 11.9,1,1, 8.540, 10528.193, 447.220, 52910.196 25/10/15,17:47:41,16,09,1, 11.9,1,1, 8.540, 10528.179, 447.206, 52910.171 25/10/15,17:47:41,17,09,1, 11.9,1,1, 8.540, 10528.232, 447.215, 52910.217 25/10/15,17:47:41,18,09,1, 11.9,1,1, 8.540, 10528.199, 447.219, 52910.170 25/10/15,17:47:41,19,09,1, 11.9,1,1, 8.540, 10528.197, 447.221, 52910.157 25/10/15,17:47:42,00,10,1, 11.9,1,1, 8.542, 10528.195, 447.221, 52910.157 25/10/15,17:47:42,01,10,1, 11.9,1,1, 8.542, 10528.200, 447.232, 52910.171 25/10/15,17:47:42,02,10,1, 11.9,1,1, 8.542, 10528.204, 447.236, 52910.156 25/10/15,17:47:42,03,10,1, 11.9,1,1, 8.542, 10528.172, 447.209, 52910.163 25/10/15,17:47:42,04,10,1, 11.9,1,1, 8.542, 10528.176, 447.232, 52910.178 25/10/15,17:47:42,05,10,1, 11.9,1,1, 8.542, 10528.182, 447.225, 52910.182 25/10/15,17:47:42,06,10,1, 11.9,1,1, 8.542, 10528.177, 447.227, 52910.127 25/10/15,17:47:42,07,10,1, 11.9,1,1, 8.542, 10528.176, 447.207, 52910.172 25/10/15,17:47:42,08,10,1, 11.9,1,1, 8.542, 10528.173, 447.224, 52910.183 25/10/15,17:47:42,09,10,1, 11.9,1,1, 8.542, 10528.171, 447.221, 52910.160 25/10/15,17:47:42,10,10,1, 11.9,1,1, 8.542, 10528.182, 447.230, 52910.127 25/10/15,17:47:42,11,10,1, 11.9,1,1, 8.542, 10528.138, 447.237, 52910.161 25/10/15,17:47:42,12,10,1, 11.9,1,1, 8.542, 10528.159, 447.229, 52910.198 25/10/15,17:47:42,13,10,1, 11.9,1,1, 8.542, 10528.170, 447.230, 52910.221 25/10/15,17:47:42,14,10,1, 11.9,1,1, 8.542, 10528.181, 447.254, 52910.138 25/10/15,17:47:42,15,10,1, 11.9,1,1, 8.542, 10528.172, 447.243, 52910.178 25/10/15,17:47:42,16,10,1, 11.9,1,1, 8.542, 10528.157, 447.257, 52910.190 25/10/15,17:47:42,17,10,1, 11.9,1,1, 8.542, 10528.166, 447.231, 52910.171 25/10/15,17:47:42,18,10,1, 11.9,1,1, 8.542, 10528.168, 447.260, 52910.199 25/10/15,17:47:42,19,10,1, 11.9,1,1, 8.542, 10528.159, 447.228, 52910.132 25/10/15,17:47:43,00,10,1, 11.9,1,1, 8.540, 10528.153, 447.228, 52910.132 25/10/15,17:47:43,01,10,1, 11.9,1,1, 8.540, 10528.157, 447.248, 52910.211 25/10/15,17:47:43,02,10,1, 11.9,1,1, 8.540, 10528.147, 447.259, 52910.152 25/10/15,17:47:43,03,10,1, 11.9,1,1, 8.540, 10528.128, 447.246, 52910.142 25/10/15,17:47:43,04,10,1, 11.9,1,1, 8.540, 10528.158, 447.267, 52910.202 25/10/15,17:47:43,05,10,1, 11.9,1,1, 8.540, 10528.127, 447.242, 52910.173 25/10/15,17:47:43,06,10,1, 11.9,1,1, 8.540, 10528.122, 447.234, 52910.141 25/10/15,17:47:43,07,10,1, 11.9,1,1, 8.540, 10528.144, 447.255, 52910.125 25/10/15,17:47:43,08,10,1, 11.9,1,1, 8.540, 10528.135, 447.258, 52910.165 25/10/15,17:47:43,09,10,1, 11.9,1,1, 8.540, 10528.117, 447.256, 52910.234 25/10/15,17:47:43,10,10,1, 11.9,1,1, 8.540, 10528.107, 447.271, 52910.156 25/10/15,17:47:43,11,10,1, 11.9,1,1, 8.540, 10528.122, 447.284, 52910.181 25/10/15,17:47:43,12,10,1, 11.9,1,1, 8.540, 10528.116, 447.285, 52910.210 25/10/15,17:47:43,13,10,1, 11.9,1,1, 8.540, 10528.111, 447.268, 52910.160 25/10/15,17:47:43,14,10,1, 11.9,1,1, 8.540, 10528.094, 447.263, 52910.185 25/10/15,17:47:43,15,10,1, 11.9,1,1, 8.540, 10528.099, 447.271, 52910.215 25/10/15,17:47:43,16,10,1, 11.9,1,1, 8.540, 10528.099, 447.276, 52910.136 25/10/15,17:47:43,17,10,1, 11.9,1,1, 8.540, 10528.083, 447.288, 52910.147 25/10/15,17:47:43,18,10,1, 11.9,1,1, 8.540, 10528.096, 447.277, 52910.090 25/10/15,17:47:43,19,10,1, 11.9,1,1, 8.540, 10528.069, 447.286, 52910.126 25/10/15,17:47:44,00,10,1, 11.9,1,1, 8.538, 10528.061, 447.286, 52910.126 25/10/15,17:47:44,01,10,1, 11.9,1,1, 8.538, 10528.081, 447.312, 52910.144 25/10/15,17:47:44,02,10,1, 11.9,1,1, 8.538, 10528.076, 447.279, 52910.203 25/10/15,17:47:44,03,10,1, 11.9,1,1, 8.538, 10528.067, 447.307, 52910.293 25/10/15,17:47:44,04,10,1, 11.9,1,1, 8.538, 10528.080, 447.308, 52910.186 25/10/15,17:47:44,05,10,1, 11.9,1,1, 8.538, 10528.069, 447.292, 52910.131 25/10/15,17:47:44,06,10,1, 11.9,1,1, 8.538, 10528.023, 447.317, 52910.161 25/10/15,17:47:44,07,10,1, 11.9,1,1, 8.538, 10528.088, 447.290, 52910.205 25/10/15,17:47:44,08,10,1, 11.9,1,1, 8.538, 10528.069, 447.306, 52910.208 25/10/15,17:47:44,09,10,1, 11.9,1,1, 8.538, 10528.073, 447.322, 52910.233 25/10/15,17:47:44,10,10,1, 11.9,1,1, 8.538, 10528.057, 447.311, 52910.198 25/10/15,17:47:44,11,10,1, 11.9,1,1, 8.538, 10528.062, 447.313, 52910.218 25/10/15,17:47:44,12,10,1, 11.9,1,1, 8.538, 10528.067, 447.322, 52910.113 25/10/15,17:47:44,13,10,1, 11.9,1,1, 8.538, 10528.061, 447.332, 52910.159 25/10/15,17:47:44,14,10,1, 11.9,1,1, 8.538, 10528.073, 447.325, 52910.153 25/10/15,17:47:44,15,10,1, 11.9,1,1, 8.538, 10528.045, 447.343, 52910.256 25/10/15,17:47:44,16,10,1, 11.9,1,1, 8.538, 10528.037, 447.316, 52910.171 25/10/15,17:47:44,17,10,1, 11.9,1,1, 8.538, 10528.053, 447.346, 52910.246 25/10/15,17:47:44,18,10,1, 11.9,1,1, 8.538, 10528.041, 447.324, 52910.151 25/10/15,17:47:44,19,10,1, 11.9,1,1, 8.538, 10528.041, 447.347, 52910.221 25/10/15,17:47:45,00,10,1, 11.9,1,1, 8.541, 10528.036, 447.347, 52910.221 25/10/15,17:47:45,01,10,1, 11.9,1,1, 8.541, 10528.050, 447.358, 52910.224 25/10/15,17:47:45,02,10,1, 11.9,1,1, 8.541, 10528.032, 447.347, 52910.199 25/10/15,17:47:45,03,10,1, 11.9,1,1, 8.541, 10528.029, 447.363, 52910.191 25/10/15,17:47:45,04,10,1, 11.9,1,1, 8.541, 10528.025, 447.357, 52910.172 25/10/15,17:47:45,05,10,1, 11.9,1,1, 8.541, 10528.026, 447.392, 52910.191 25/10/15,17:47:45,06,10,1, 11.9,1,1, 8.541, 10528.021, 447.362, 52910.191 25/10/15,17:47:45,07,10,1, 11.9,1,1, 8.541, 10528.033, 447.374, 52910.225 25/10/15,17:47:45,08,10,1, 11.9,1,1, 8.541, 10528.029, 447.380, 52910.147 25/10/15,17:47:45,09,10,1, 11.9,1,1, 8.541, 10528.004, 447.360, 52910.127 25/10/15,17:47:45,10,10,1, 11.9,1,1, 8.541, 10528.026, 447.341, 52910.132 25/10/15,17:47:45,11,10,1, 11.9,1,1, 8.541, 10528.026, 447.362, 52910.229 25/10/15,17:47:45,12,10,1, 11.9,1,1, 8.541, 10527.987, 447.365, 52910.126 25/10/15,17:47:45,13,10,1, 11.9,1,1, 8.541, 10528.001, 447.365, 52910.250 25/10/15,17:47:45,14,10,1, 11.9,1,1, 8.541, 10527.993, 447.370, 52910.237 25/10/15,17:47:45,15,10,1, 11.9,1,1, 8.541, 10527.995, 447.376, 52910.216 25/10/15,17:47:45,16,10,1, 11.9,1,1, 8.541, 10527.993, 447.387, 52910.108 25/10/15,17:47:45,17,10,1, 11.9,1,1, 8.541, 10528.008, 447.387, 52910.189 25/10/15,17:47:45,18,10,1, 11.9,1,1, 8.541, 10527.971, 447.395, 52910.211 25/10/15,17:47:45,19,10,1, 11.9,1,1, 8.541, 10527.971, 447.395, 52910.219 25/10/15,17:47:46,00,10,1, 11.9,1,1, 8.544, 10527.970, 447.395, 52910.219 25/10/15,17:47:46,01,10,1, 11.9,1,1, 8.544, 10527.966, 447.392, 52910.231 25/10/15,17:47:46,02,10,1, 11.9,1,1, 8.544, 10527.952, 447.388, 52910.187 25/10/15,17:47:46,03,10,1, 11.9,1,1, 8.544, 10527.974, 447.388, 52910.213 25/10/15,17:47:46,04,10,1, 11.9,1,1, 8.544, 10527.980, 447.383, 52910.165 25/10/15,17:47:46,05,10,1, 11.9,1,1, 8.544, 10527.938, 447.410, 52910.160 25/10/15,17:47:46,06,10,1, 11.9,1,1, 8.544, 10527.959, 447.410, 52910.197 25/10/15,17:47:46,07,10,1, 11.9,1,1, 8.544, 10527.948, 447.409, 52910.197 25/10/15,17:47:46,08,10,1, 11.9,1,1, 8.544, 10527.935, 447.413, 52910.118 25/10/15,17:47:46,09,10,1, 11.9,1,1, 8.544, 10527.939, 447.401, 52910.200 25/10/15,17:47:46,10,10,1, 11.9,1,1, 8.544, 10527.944, 447.401, 52910.144 25/10/15,17:47:46,11,10,1, 11.9,1,1, 8.544, 10527.927, 447.396, 52910.179 25/10/15,17:47:46,12,10,1, 11.9,1,1, 8.544, 10527.945, 447.408, 52910.185 25/10/15,17:47:46,13,10,1, 11.9,1,1, 8.544, 10527.920, 447.418, 52910.179 25/10/15,17:47:46,14,10,1, 11.9,1,1, 8.544, 10527.935, 447.401, 52910.134 25/10/15,17:47:46,15,10,1, 11.9,1,1, 8.544, 10527.944, 447.413, 52910.141 25/10/15,17:47:46,16,10,1, 11.9,1,1, 8.544, 10527.917, 447.408, 52910.145 25/10/15,17:47:46,17,10,1, 11.9,1,1, 8.544, 10527.922, 447.422, 52910.206 25/10/15,17:47:46,18,10,1, 11.9,1,1, 8.544, 10527.909, 447.433, 52910.151 25/10/15,17:47:46,19,10,1, 11.9,1,1, 8.544, 10527.915, 447.423, 52910.192 25/10/15,17:47:47,00,10,1, 11.9,1,1, 8.540, 10527.911, 447.423, 52910.192 25/10/15,17:47:47,01,10,1, 11.9,1,1, 8.540, 10527.911, 447.444, 52910.226 25/10/15,17:47:47,02,10,1, 11.9,1,1, 8.540, 10527.896, 447.440, 52910.187 25/10/15,17:47:47,03,10,1, 11.9,1,1, 8.540, 10527.884, 447.435, 52910.177 25/10/15,17:47:47,04,10,1, 11.9,1,1, 8.540, 10527.906, 447.437, 52910.164 25/10/15,17:47:47,05,10,1, 11.9,1,1, 8.540, 10527.894, 447.444, 52910.201 25/10/15,17:47:47,06,10,1, 11.9,1,1, 8.540, 10527.888, 447.432, 52910.134 25/10/15,17:47:47,07,10,1, 11.9,1,1, 8.540, 10527.888, 447.441, 52910.214 25/10/15,17:47:47,08,10,1, 11.9,1,1, 8.540, 10527.888, 447.432, 52910.180 25/10/15,17:47:47,09,10,1, 11.9,1,1, 8.540, 10527.867, 447.452, 52910.182 25/10/15,17:47:47,10,10,1, 11.9,1,1, 8.540, 10527.850, 447.443, 52910.183 25/10/15,17:47:47,11,10,1, 11.9,1,1, 8.540, 10527.850, 447.465, 52910.266 25/10/15,17:47:47,12,10,1, 11.9,1,1, 8.540, 10527.849, 447.459, 52910.193 25/10/15,17:47:47,13,10,1, 11.9,1,1, 8.540, 10527.852, 447.474, 52910.194 25/10/15,17:47:47,14,10,1, 11.9,1,1, 8.540, 10527.852, 447.456, 52910.164 25/10/15,17:47:47,15,10,1, 11.9,1,1, 8.540, 10527.849, 447.498, 52910.246 25/10/15,17:47:47,16,10,1, 11.9,1,1, 8.540, 10527.819, 447.475, 52910.178 25/10/15,17:47:47,17,10,1, 11.9,1,1, 8.540, 10527.836, 447.469, 52910.188 25/10/15,17:47:47,18,10,1, 11.9,1,1, 8.540, 10527.818, 447.458, 52910.194 25/10/15,17:47:47,19,10,1, 11.9,1,1, 8.540, 10527.817, 447.498, 52910.244 25/10/15,17:47:48,00,10,1, 11.9,1,1, 8.537, 10527.811, 447.498, 52910.244 25/10/15,17:47:48,01,10,1, 11.9,1,1, 8.537, 10527.822, 447.503, 52910.242 25/10/15,17:47:48,02,10,1, 11.9,1,1, 8.537, 10527.809, 447.473, 52910.136 25/10/15,17:47:48,03,10,1, 11.9,1,1, 8.537, 10527.808, 447.511, 52910.226 25/10/15,17:47:48,04,10,1, 11.9,1,1, 8.537, 10527.812, 447.509, 52910.252 25/10/15,17:47:48,05,10,1, 11.9,1,1, 8.537, 10527.800, 447.497, 52910.226 25/10/15,17:47:48,06,10,1, 11.9,1,1, 8.537, 10527.805, 447.492, 52910.233 25/10/15,17:47:48,07,10,1, 11.9,1,1, 8.537, 10527.819, 447.493, 52910.147 25/10/15,17:47:48,08,10,1, 11.9,1,1, 8.537, 10527.809, 447.498, 52910.162 25/10/15,17:47:48,09,10,1, 11.9,1,1, 8.537, 10527.776, 447.515, 52910.229 25/10/15,17:47:48,10,10,1, 11.9,1,1, 8.537, 10527.780, 447.528, 52910.195 25/10/15,17:47:48,11,10,1, 11.9,1,1, 8.537, 10527.761, 447.494, 52910.238 25/10/15,17:47:48,12,10,1, 11.9,1,1, 8.537, 10527.753, 447.535, 52910.254 25/10/15,17:47:48,13,10,1, 11.9,1,1, 8.537, 10527.781, 447.535, 52910.175 25/10/15,17:47:48,14,10,1, 11.9,1,1, 8.537, 10527.772, 447.543, 52910.266 25/10/15,17:47:48,15,10,1, 11.9,1,1, 8.537, 10527.735, 447.546, 52910.196 25/10/15,17:47:48,16,10,1, 11.9,1,1, 8.537, 10527.757, 447.542, 52910.201 25/10/15,17:47:48,17,10,1, 11.9,1,1, 8.537, 10527.738, 447.540, 52910.248 25/10/15,17:47:48,18,10,1, 11.9,1,1, 8.537, 10527.740, 447.552, 52910.243 25/10/15,17:47:48,19,10,1, 11.9,1,1, 8.537, 10527.749, 447.552, 52910.196 25/10/15,17:47:49,00,10,1, 11.9,1,1, 8.539, 10527.744, 447.552, 52910.196 25/10/15,17:47:49,01,10,1, 11.9,1,1, 8.539, 10527.742, 447.539, 52910.199 25/10/15,17:47:49,02,10,1, 11.9,1,1, 8.539, 10527.727, 447.555, 52910.229 25/10/15,17:47:49,03,10,1, 11.9,1,1, 8.539, 10527.731, 447.557, 52910.205 25/10/15,17:47:49,04,10,1, 11.9,1,1, 8.539, 10527.717, 447.547, 52910.163 25/10/15,17:47:49,05,10,1, 11.9,1,1, 8.539, 10527.716, 447.563, 52910.229 25/10/15,17:47:49,06,10,1, 11.9,1,1, 8.539, 10527.710, 447.555, 52910.210 25/10/15,17:47:49,07,10,1, 11.9,1,1, 8.539, 10527.708, 447.562, 52910.157 25/10/15,17:47:49,08,10,1, 11.9,1,1, 8.539, 10527.719, 447.559, 52910.194 25/10/15,17:47:49,09,10,1, 11.9,1,1, 8.539, 10527.695, 447.565, 52910.223 25/10/15,17:47:49,10,10,1, 11.9,1,1, 8.539, 10527.705, 447.561, 52910.251 25/10/15,17:47:49,11,10,1, 11.9,1,1, 8.539, 10527.688, 447.606, 52910.240 25/10/15,17:47:49,12,10,1, 11.9,1,1, 8.539, 10527.687, 447.546, 52910.180 25/10/15,17:47:49,13,10,1, 11.9,1,1, 8.539, 10527.681, 447.587, 52910.200 25/10/15,17:47:49,14,10,1, 11.9,1,1, 8.539, 10527.666, 447.564, 52910.151 25/10/15,17:47:49,15,10,1, 11.9,1,1, 8.539, 10527.687, 447.604, 52910.196 25/10/15,17:47:49,16,10,1, 11.9,1,1, 8.539, 10527.646, 447.607, 52910.221 25/10/15,17:47:49,17,10,1, 11.9,1,1, 8.539, 10527.660, 447.602, 52910.201 25/10/15,17:47:49,18,10,1, 11.9,1,1, 8.539, 10527.634, 447.637, 52910.243 25/10/15,17:47:49,19,10,1, 11.9,1,1, 8.539, 10527.658, 447.596, 52910.187 25/10/15,17:47:50,00,10,1, 12.0,1,1, 8.540, 10527.653, 447.596, 52910.187 25/10/15,17:47:50,01,10,1, 12.0,1,1, 8.540, 10527.651, 447.638, 52910.174 25/10/15,17:47:50,02,10,1, 12.0,1,1, 8.540, 10527.638, 447.589, 52910.153 25/10/15,17:47:50,03,10,1, 12.0,1,1, 8.540, 10527.617, 447.624, 52910.180 25/10/15,17:47:50,04,10,1, 12.0,1,1, 8.540, 10527.641, 447.625, 52910.242 25/10/15,17:47:50,05,10,1, 12.0,1,1, 8.540, 10527.601, 447.613, 52910.224 25/10/15,17:47:50,06,10,1, 12.0,1,1, 8.540, 10527.600, 447.630, 52910.252 25/10/15,17:47:50,07,10,1, 12.0,1,1, 8.540, 10527.588, 447.633, 52910.226 25/10/15,17:47:50,08,10,1, 12.0,1,1, 8.540, 10527.598, 447.641, 52910.191 25/10/15,17:47:50,09,10,1, 12.0,1,1, 8.540, 10527.566, 447.643, 52910.232 25/10/15,17:47:50,10,10,1, 12.0,1,1, 8.540, 10527.575, 447.634, 52910.201 25/10/15,17:47:50,11,10,1, 12.0,1,1, 8.540, 10527.560, 447.645, 52910.213 25/10/15,17:47:50,12,10,1, 12.0,1,1, 8.540, 10527.564, 447.643, 52910.207 25/10/15,17:47:50,13,10,1, 12.0,1,1, 8.540, 10527.550, 447.651, 52910.235 25/10/15,17:47:50,14,10,1, 12.0,1,1, 8.540, 10527.557, 447.652, 52910.253 25/10/15,17:47:50,15,10,1, 12.0,1,1, 8.540, 10527.558, 447.658, 52910.242 25/10/15,17:47:50,16,10,1, 12.0,1,1, 8.540, 10527.538, 447.665, 52910.285 25/10/15,17:47:50,17,10,1, 12.0,1,1, 8.540, 10527.526, 447.677, 52910.271 25/10/15,17:47:50,18,10,1, 12.0,1,1, 8.540, 10527.537, 447.666, 52910.235 25/10/15,17:47:50,19,10,1, 12.0,1,1, 8.540, 10527.548, 447.660, 52910.292 25/10/15,17:47:51,00,10,1, 12.0,1,1, 8.538, 10527.544, 447.660, 52910.292 25/10/15,17:47:51,01,10,1, 12.0,1,1, 8.538, 10527.536, 447.678, 52910.357 25/10/15,17:47:51,02,10,1, 12.0,1,1, 8.538, 10527.528, 447.705, 52910.221 25/10/15,17:47:51,03,10,1, 12.0,1,1, 8.538, 10527.513, 447.683, 52910.270 25/10/15,17:47:51,04,10,1, 12.0,1,1, 8.538, 10527.474, 447.680, 52910.240 25/10/15,17:47:51,05,10,1, 12.0,1,1, 8.538, 10527.483, 447.678, 52910.229 25/10/15,17:47:51,06,10,1, 12.0,1,1, 8.538, 10527.472, 447.711, 52910.242 25/10/15,17:47:51,07,10,1, 12.0,1,1, 8.538, 10527.472, 447.698, 52910.225 25/10/15,17:47:51,08,10,1, 12.0,1,1, 8.538, 10527.476, 447.699, 52910.236 25/10/15,17:47:51,09,10,1, 12.0,1,1, 8.538, 10527.478, 447.700, 52910.290 25/10/15,17:47:51,10,10,1, 12.0,1,1, 8.538, 10527.475, 447.704, 52910.263 25/10/15,17:47:51,11,10,1, 12.0,1,1, 8.538, 10527.472, 447.694, 52910.198 25/10/15,17:47:51,12,10,1, 12.0,1,1, 8.538, 10527.426, 447.723, 52910.273 25/10/15,17:47:51,13,10,1, 12.0,1,1, 8.538, 10527.442, 447.737, 52910.280 25/10/15,17:47:51,14,10,1, 12.0,1,1, 8.538, 10527.475, 447.728, 52910.222 25/10/15,17:47:51,15,10,1, 12.0,1,1, 8.538, 10527.414, 447.730, 52910.296 25/10/15,17:47:51,16,10,1, 12.0,1,1, 8.538, 10527.431, 447.730, 52910.234 25/10/15,17:47:51,17,10,1, 12.0,1,1, 8.538, 10527.418, 447.749, 52910.304 25/10/15,17:47:51,18,10,1, 12.0,1,1, 8.538, 10527.409, 447.775, 52910.273 25/10/15,17:47:51,19,10,1, 12.0,1,1, 8.538, 10527.404, 447.760, 52910.288 25/10/15,17:47:52,00,10,1, 11.9,1,1, 8.538, 10527.402, 447.760, 52910.288 25/10/15,17:47:52,01,10,1, 11.9,1,1, 8.538, 10527.386, 447.739, 52910.308 25/10/15,17:47:52,02,10,1, 11.9,1,1, 8.538, 10527.394, 447.768, 52910.256 25/10/15,17:47:52,03,10,1, 11.9,1,1, 8.538, 10527.402, 447.756, 52910.291 25/10/15,17:47:52,04,10,1, 11.9,1,1, 8.538, 10527.386, 447.750, 52910.358 25/10/15,17:47:52,05,10,1, 11.9,1,1, 8.538, 10527.374, 447.798, 52910.394 25/10/15,17:47:52,06,10,1, 11.9,1,1, 8.538, 10527.367, 447.801, 52910.255 25/10/15,17:47:52,07,10,1, 11.9,1,1, 8.538, 10527.350, 447.786, 52910.275 25/10/15,17:47:52,08,10,1, 11.9,1,1, 8.538, 10527.360, 447.803, 52910.263 25/10/15,17:47:52,09,10,1, 11.9,1,1, 8.538, 10527.348, 447.799, 52910.219 25/10/15,17:47:52,10,10,1, 11.9,1,1, 8.538, 10527.338, 447.804, 52910.255 25/10/15,17:47:52,11,10,1, 11.9,1,1, 8.538, 10527.347, 447.813, 52910.281 25/10/15,17:47:52,12,10,1, 11.9,1,1, 8.538, 10527.358, 447.799, 52910.323 25/10/15,17:47:52,13,10,1, 11.9,1,1, 8.538, 10527.343, 447.815, 52910.267 25/10/15,17:47:52,14,10,1, 11.9,1,1, 8.538, 10527.322, 447.806, 52910.271 25/10/15,17:47:52,15,10,1, 11.9,1,1, 8.538, 10527.312, 447.821, 52910.286 25/10/15,17:47:52,16,10,1, 11.9,1,1, 8.538, 10527.316, 447.824, 52910.259 25/10/15,17:47:52,17,10,1, 11.9,1,1, 8.538, 10527.302, 447.840, 52910.319 25/10/15,17:47:52,18,10,1, 11.9,1,1, 8.538, 10527.277, 447.833, 52910.303 25/10/15,17:47:52,19,10,1, 11.9,1,1, 8.538, 10527.297, 447.827, 52910.273 25/10/15,17:47:53,00,10,1, 11.9,1,1, 8.541, 10527.294, 447.827, 52910.273 25/10/15,17:47:53,01,10,1, 11.9,1,1, 8.541, 10527.273, 447.841, 52910.300 25/10/15,17:47:53,02,10,1, 11.9,1,1, 8.541, 10527.284, 447.835, 52910.287 25/10/15,17:47:53,03,10,1, 11.9,1,1, 8.541, 10527.268, 447.845, 52910.289 25/10/15,17:47:53,04,10,1, 11.9,1,1, 8.541, 10527.245, 447.828, 52910.347 25/10/15,17:47:53,05,10,1, 11.9,1,1, 8.541, 10527.245, 447.854, 52910.334 25/10/15,17:47:53,06,10,1, 11.9,1,1, 8.541, 10527.248, 447.864, 52910.263 25/10/15,17:47:53,07,10,1, 11.9,1,1, 8.541, 10527.251, 447.861, 52910.347 25/10/15,17:47:53,08,10,1, 11.9,1,1, 8.541, 10527.228, 447.856, 52910.319 25/10/15,17:47:53,09,10,1, 11.9,1,1, 8.541, 10527.212, 447.863, 52910.252 25/10/15,17:47:53,10,10,1, 11.9,1,1, 8.541, 10527.227, 447.858, 52910.322 25/10/15,17:47:53,11,10,1, 11.9,1,1, 8.541, 10527.208, 447.868, 52910.297 25/10/15,17:47:53,12,10,1, 11.9,1,1, 8.541, 10527.220, 447.913, 52910.317 25/10/15,17:47:53,13,10,1, 11.9,1,1, 8.541, 10527.185, 447.889, 52910.272 25/10/15,17:47:53,14,10,1, 11.9,1,1, 8.541, 10527.198, 447.866, 52910.280 25/10/15,17:47:53,15,10,1, 11.9,1,1, 8.541, 10527.174, 447.908, 52910.314 25/10/15,17:47:53,16,10,1, 11.9,1,1, 8.541, 10527.193, 447.896, 52910.330 25/10/15,17:47:53,17,10,1, 11.9,1,1, 8.541, 10527.180, 447.916, 52910.337 25/10/15,17:47:53,18,10,1, 11.9,1,1, 8.541, 10527.176, 447.917, 52910.333 25/10/15,17:47:53,19,10,1, 11.9,1,1, 8.541, 10527.166, 447.895, 52910.251 25/10/15,17:47:54,00,10,1, 11.9,1,1, 8.538, 10527.160, 447.895, 52910.251 25/10/15,17:47:54,01,10,1, 11.9,1,1, 8.538, 10527.132, 447.912, 52910.306 25/10/15,17:47:54,02,10,1, 11.9,1,1, 8.538, 10527.137, 447.908, 52910.215 25/10/15,17:47:54,03,10,1, 11.9,1,1, 8.538, 10527.118, 447.930, 52910.271 25/10/15,17:47:54,04,10,1, 11.9,1,1, 8.538, 10527.107, 447.907, 52910.244 25/10/15,17:47:54,05,10,1, 11.9,1,1, 8.538, 10527.090, 447.929, 52910.321 25/10/15,17:47:54,06,10,1, 11.9,1,1, 8.538, 10527.098, 447.908, 52910.284 25/10/15,17:47:54,07,10,1, 11.9,1,1, 8.538, 10527.088, 447.946, 52910.341 25/10/15,17:47:54,08,10,1, 11.9,1,1, 8.538, 10527.077, 447.925, 52910.293 25/10/15,17:47:54,09,10,1, 11.9,1,1, 8.538, 10527.081, 447.938, 52910.269 25/10/15,17:47:54,10,10,1, 11.9,1,1, 8.538, 10527.070, 447.941, 52910.289 25/10/15,17:47:54,11,10,1, 11.9,1,1, 8.538, 10527.059, 447.953, 52910.341 25/10/15,17:47:54,12,10,1, 11.9,1,1, 8.538, 10527.046, 447.946, 52910.340 25/10/15,17:47:54,13,10,1, 11.9,1,1, 8.538, 10527.052, 447.963, 52910.306 25/10/15,17:47:54,14,10,1, 11.9,1,1, 8.538, 10527.037, 447.961, 52910.259 25/10/15,17:47:54,15,10,1, 11.9,1,1, 8.538, 10527.012, 447.977, 52910.352 25/10/15,17:47:54,16,10,1, 11.9,1,1, 8.538, 10527.006, 447.988, 52910.338 25/10/15,17:47:54,17,10,1, 11.9,1,1, 8.538, 10526.993, 448.001, 52910.358 25/10/15,17:47:54,18,10,1, 11.9,1,1, 8.538, 10527.027, 447.996, 52910.364 25/10/15,17:47:54,19,10,1, 11.9,1,1, 8.538, 10527.015, 448.008, 52910.347 25/10/15,17:47:55,00,10,1, 11.9,1,1, 8.537, 10527.010, 448.008, 52910.347 25/10/15,17:47:55,01,10,1, 11.9,1,1, 8.537, 10527.016, 447.993, 52910.278 25/10/15,17:47:55,02,10,1, 11.9,1,1, 8.537, 10527.001, 448.004, 52910.326 25/10/15,17:47:55,03,10,1, 11.9,1,1, 8.537, 10526.959, 448.003, 52910.360 25/10/15,17:47:55,04,10,1, 11.9,1,1, 8.537, 10527.005, 448.014, 52910.343 25/10/15,17:47:55,05,10,1, 11.9,1,1, 8.537, 10526.964, 448.024, 52910.400 25/10/15,17:47:55,06,10,1, 11.9,1,1, 8.537, 10526.982, 447.997, 52910.299 25/10/15,17:47:55,07,10,1, 11.9,1,1, 8.537, 10526.976, 448.023, 52910.320 25/10/15,17:47:55,08,10,1, 11.9,1,1, 8.537, 10526.960, 448.017, 52910.357 25/10/15,17:47:55,09,10,1, 11.9,1,1, 8.537, 10526.956, 448.021, 52910.353 25/10/15,17:47:55,10,10,1, 11.9,1,1, 8.537, 10526.953, 448.056, 52910.394 25/10/15,17:47:55,11,10,1, 11.9,1,1, 8.537, 10526.941, 448.044, 52910.400 25/10/15,17:47:55,12,10,1, 11.9,1,1, 8.537, 10526.926, 448.058, 52910.405 25/10/15,17:47:55,13,10,1, 11.9,1,1, 8.537, 10526.923, 448.085, 52910.308 25/10/15,17:47:55,14,10,1, 11.9,1,1, 8.537, 10526.944, 448.070, 52910.291 25/10/15,17:47:55,15,10,1, 11.9,1,1, 8.537, 10526.944, 448.063, 52910.329 25/10/15,17:47:55,16,10,1, 11.9,1,1, 8.537, 10526.930, 448.074, 52910.383 25/10/15,17:47:55,17,10,1, 11.9,1,1, 8.537, 10526.905, 448.074, 52910.316 25/10/15,17:47:55,18,10,1, 11.9,1,1, 8.537, 10526.908, 448.096, 52910.421 25/10/15,17:47:55,19,10,1, 11.9,1,1, 8.537, 10526.888, 448.079, 52910.365 25/10/15,17:47:56,00,10,1, 11.9,1,1, 8.540, 10526.885, 448.079, 52910.365 25/10/15,17:47:56,01,10,1, 11.9,1,1, 8.540, 10526.862, 448.081, 52910.382 25/10/15,17:47:56,02,10,1, 11.9,1,1, 8.540, 10526.837, 448.070, 52910.105 25/10/15,17:47:56,03,10,1, 11.9,1,1, 8.540, 10526.796, 448.087, 52910.448 25/10/15,17:47:56,04,10,1, 11.9,1,1, 8.540, 10526.824, 448.104, 52910.373 25/10/15,17:47:56,05,10,1, 11.9,1,1, 8.540, 10526.831, 448.096, 52910.480 25/10/15,17:47:56,06,10,1, 11.9,1,1, 8.540, 10526.806, 448.105, 52910.405 25/10/15,17:47:56,07,10,1, 11.9,1,1, 8.540, 10526.801, 448.082, 52910.348 25/10/15,17:47:56,08,10,1, 11.9,1,1, 8.540, 10526.798, 448.106, 52910.363 25/10/15,17:47:56,09,10,1, 11.9,1,1, 8.540, 10526.806, 448.113, 52910.393 25/10/15,17:47:56,10,10,1, 11.9,1,1, 8.540, 10526.785, 448.109, 52910.404 25/10/15,17:47:56,11,10,1, 11.9,1,1, 8.540, 10526.763, 448.128, 52910.412 25/10/15,17:47:56,12,10,1, 11.9,1,1, 8.540, 10526.776, 448.113, 52910.382 25/10/15,17:47:56,13,10,1, 11.9,1,1, 8.540, 10526.770, 448.112, 52910.323 25/10/15,17:47:56,14,10,1, 11.9,1,1, 8.540, 10526.776, 448.124, 52910.341 25/10/15,17:47:56,15,10,1, 11.9,1,1, 8.540, 10526.739, 448.147, 52910.407 25/10/15,17:47:56,16,10,1, 11.9,1,1, 8.540, 10526.731, 448.142, 52910.379 25/10/15,17:47:56,17,10,1, 11.9,1,1, 8.540, 10526.742, 448.128, 52910.380 25/10/15,17:47:56,18,10,1, 11.9,1,1, 8.540, 10526.735, 448.153, 52910.356 25/10/15,17:47:56,19,10,1, 11.9,1,1, 8.540, 10526.726, 448.166, 52910.395 25/10/15,17:47:57,00,10,1, 11.9,1,1, 8.537, 10526.726, 448.166, 52910.395 25/10/15,17:47:57,01,10,1, 11.9,1,1, 8.537, 10526.708, 448.156, 52910.446 25/10/15,17:47:57,02,10,1, 11.9,1,1, 8.537, 10526.721, 448.187, 52910.407 25/10/15,17:47:57,03,10,1, 11.9,1,1, 8.537, 10526.702, 448.192, 52910.393 25/10/15,17:47:57,04,10,1, 11.9,1,1, 8.537, 10526.704, 448.209, 52910.363 25/10/15,17:47:57,05,10,1, 11.9,1,1, 8.537, 10526.707, 448.191, 52910.482 25/10/15,17:47:57,06,10,1, 11.9,1,1, 8.537, 10526.680, 448.207, 52910.411 25/10/15,17:47:57,07,10,1, 11.9,1,1, 8.537, 10526.667, 448.199, 52910.482 25/10/15,17:47:57,08,10,1, 11.9,1,1, 8.537, 10526.660, 448.203, 52910.429 25/10/15,17:47:57,09,10,1, 11.9,1,1, 8.537, 10526.665, 448.219, 52910.395 25/10/15,17:47:57,10,10,1, 11.9,1,1, 8.537, 10526.656, 448.216, 52910.467 25/10/15,17:47:57,11,10,1, 11.9,1,1, 8.537, 10526.658, 448.231, 52910.412 25/10/15,17:47:57,12,10,1, 11.9,1,1, 8.537, 10526.641, 448.260, 52910.430 25/10/15,17:47:57,13,10,1, 11.9,1,1, 8.537, 10526.618, 448.244, 52910.433 25/10/15,17:47:57,14,10,1, 11.9,1,1, 8.537, 10526.638, 448.225, 52910.424 25/10/15,17:47:57,15,10,1, 11.9,1,1, 8.537, 10526.597, 448.246, 52910.461 25/10/15,17:47:57,16,10,1, 11.9,1,1, 8.537, 10526.602, 448.260, 52910.473 25/10/15,17:47:57,17,10,1, 11.9,1,1, 8.537, 10526.599, 448.255, 52910.470 25/10/15,17:47:57,18,10,1, 11.9,1,1, 8.537, 10526.591, 448.266, 52910.433 25/10/15,17:47:57,19,10,1, 11.9,1,1, 8.537, 10526.592, 448.255, 52910.432 25/10/15,17:47:58,00,10,1, 12.0,1,1, 8.540, 10526.584, 448.255, 52910.432 25/10/15,17:47:58,01,10,1, 12.0,1,1, 8.540, 10526.570, 448.279, 52910.488 25/10/15,17:47:58,02,10,1, 12.0,1,1, 8.540, 10526.554, 448.276, 52910.406 25/10/15,17:47:58,03,10,1, 12.0,1,1, 8.540, 10526.573, 448.283, 52910.496 25/10/15,17:47:58,04,10,1, 12.0,1,1, 8.540, 10526.563, 448.316, 52910.513 25/10/15,17:47:58,05,10,1, 12.0,1,1, 8.540, 10526.541, 448.301, 52910.522 25/10/15,17:47:58,06,10,1, 12.0,1,1, 8.540, 10526.585, 448.300, 52910.425 25/10/15,17:47:58,07,10,1, 12.0,1,1, 8.540, 10526.554, 448.313, 52910.472 25/10/15,17:47:58,08,10,1, 12.0,1,1, 8.540, 10526.520, 448.306, 52910.501 25/10/15,17:47:58,09,10,1, 12.0,1,1, 8.540, 10526.535, 448.309, 52910.504 25/10/15,17:47:58,10,10,1, 12.0,1,1, 8.540, 10526.540, 448.313, 52910.460 25/10/15,17:47:58,11,10,1, 12.0,1,1, 8.540, 10526.497, 448.306, 52910.458 25/10/15,17:47:58,12,10,1, 12.0,1,1, 8.540, 10526.511, 448.329, 52910.452 25/10/15,17:47:58,13,10,1, 12.0,1,1, 8.540, 10526.498, 448.349, 52910.418 25/10/15,17:47:58,14,10,1, 12.0,1,1, 8.540, 10526.506, 448.320, 52910.423 25/10/15,17:47:58,15,10,1, 12.0,1,1, 8.540, 10526.466, 448.328, 52910.467 25/10/15,17:47:58,16,10,1, 12.0,1,1, 8.540, 10526.460, 448.343, 52910.491 25/10/15,17:47:58,17,10,1, 12.0,1,1, 8.540, 10526.471, 448.335, 52910.449 25/10/15,17:47:58,18,10,1, 12.0,1,1, 8.540, 10526.475, 448.321, 52910.533 25/10/15,17:47:58,19,10,1, 12.0,1,1, 8.540, 10526.430, 448.325, 52910.524 25/10/15,17:47:59,00,10,1, 11.9,1,1, 8.540, 10526.426, 448.325, 52910.524 25/10/15,17:47:59,01,10,1, 11.9,1,1, 8.540, 10526.457, 448.341, 52910.520 25/10/15,17:47:59,02,10,1, 11.9,1,1, 8.540, 10526.423, 448.336, 52910.444 25/10/15,17:47:59,03,10,1, 11.9,1,1, 8.540, 10526.447, 448.332, 52910.441 25/10/15,17:47:59,04,10,1, 11.9,1,1, 8.540, 10526.410, 448.372, 52910.493 25/10/15,17:47:59,05,10,1, 11.9,1,1, 8.540, 10526.407, 448.383, 52910.488 25/10/15,17:47:59,06,10,1, 11.9,1,1, 8.540, 10526.393, 448.375, 52910.431 25/10/15,17:47:59,07,10,1, 11.9,1,1, 8.540, 10526.385, 448.390, 52910.468 25/10/15,17:47:59,08,10,1, 11.9,1,1, 8.540, 10526.411, 448.414, 52910.533 25/10/15,17:47:59,09,10,1, 11.9,1,1, 8.540, 10526.407, 448.398, 52910.484 25/10/15,17:47:59,10,10,1, 11.9,1,1, 8.540, 10526.389, 448.415, 52910.521 25/10/15,17:47:59,11,10,1, 11.9,1,1, 8.540, 10526.374, 448.394, 52910.461 25/10/15,17:47:59,12,10,1, 11.9,1,1, 8.540, 10526.357, 448.413, 52910.533 25/10/15,17:47:59,13,10,1, 11.9,1,1, 8.540, 10526.357, 448.413, 52910.522 25/10/15,17:47:59,14,10,1, 11.9,1,1, 8.540, 10526.359, 448.413, 52910.496 25/10/15,17:47:59,15,10,1, 11.9,1,1, 8.540, 10526.329, 448.413, 52910.471 25/10/15,17:47:59,16,10,1, 11.9,1,1, 8.540, 10526.339, 448.397, 52910.489 25/10/15,17:47:59,17,10,1, 11.9,1,1, 8.540, 10526.349, 448.403, 52910.525 25/10/15,17:47:59,18,10,1, 11.9,1,1, 8.540, 10526.330, 448.443, 52910.480 25/10/15,17:47:59,19,10,1, 11.9,1,1, 8.540, 10526.331, 448.440, 52910.478 25/10/15,17:48:00,00,10,1, 12.0,1,1, 8.542, 10526.326, 448.440, 52910.478 25/10/15,17:48:00,01,10,1, 12.0,1,1, 8.542, 10526.341, 448.436, 52910.522 25/10/15,17:48:00,02,10,1, 12.0,1,1, 8.542, 10526.317, 448.420, 52910.413 25/10/15,17:48:00,03,10,1, 12.0,1,1, 8.542, 10526.296, 448.405, 52910.463 25/10/15,17:48:00,04,10,1, 12.0,1,1, 8.542, 10526.294, 448.437, 52910.537 25/10/15,17:48:00,05,10,1, 12.0,1,1, 8.542, 10526.248, 448.457, 52910.563 25/10/15,17:48:00,06,10,1, 12.0,1,1, 8.542, 10526.265, 448.443, 52910.418 25/10/15,17:48:00,07,10,1, 12.0,1,1, 8.542, 10526.275, 448.442, 52910.497 25/10/15,17:48:00,08,10,1, 12.0,1,1, 8.542, 10526.248, 448.460, 52910.517 25/10/15,17:48:00,09,10,1, 12.0,1,1, 8.542, 10526.279, 448.464, 52910.513 25/10/15,17:48:00,10,10,1, 12.0,1,1, 8.542, 10526.249, 448.471, 52910.489 25/10/15,17:48:00,11,10,1, 12.0,1,1, 8.542, 10526.249, 448.470, 52910.587 25/10/15,17:48:00,12,10,1, 12.0,1,1, 8.542, 10526.239, 448.460, 52910.530 25/10/15,17:48:00,13,10,1, 12.0,1,1, 8.542, 10526.235, 448.496, 52910.561 25/10/15,17:48:00,14,10,1, 12.0,1,1, 8.542, 10526.201, 448.489, 52910.542 25/10/15,17:48:00,15,10,1, 12.0,1,1, 8.542, 10526.209, 448.489, 52910.514 25/10/15,17:48:00,16,10,1, 12.0,1,1, 8.542, 10526.197, 448.499, 52910.557 25/10/15,17:48:00,17,10,1, 12.0,1,1, 8.542, 10526.172, 448.489, 52910.549 25/10/15,17:48:00,18,10,1, 12.0,1,1, 8.542, 10526.171, 448.493, 52910.524 25/10/15,17:48:00,19,10,1, 12.0,1,1, 8.542, 10526.149, 448.509, 52910.536 25/10/15,17:48:01,00,10,1, 11.9,1,1, 8.538, 10526.142, 448.509, 52910.536 25/10/15,17:48:01,01,10,1, 11.9,1,1, 8.538, 10526.141, 448.507, 52910.485 25/10/15,17:48:01,02,10,1, 11.9,1,1, 8.538, 10526.133, 448.514, 52910.529 25/10/15,17:48:01,03,10,1, 11.9,1,1, 8.538, 10526.132, 448.518, 52910.519 25/10/15,17:48:01,04,10,1, 11.9,1,1, 8.538, 10526.138, 448.552, 52910.550 25/10/15,17:48:01,05,10,1, 11.9,1,1, 8.538, 10526.143, 448.517, 52910.471 25/10/15,17:48:01,06,10,1, 11.9,1,1, 8.538, 10526.138, 448.553, 52910.547 25/10/15,17:48:01,07,10,1, 11.9,1,1, 8.538, 10526.123, 448.554, 52910.570 25/10/15,17:48:01,08,10,1, 11.9,1,1, 8.538, 10526.125, 448.559, 52910.527 25/10/15,17:48:01,09,10,1, 11.9,1,1, 8.538, 10526.101, 448.563, 52910.538 25/10/15,17:48:01,10,10,1, 11.9,1,1, 8.538, 10526.089, 448.566, 52910.578 25/10/15,17:48:01,11,10,1, 11.9,1,1, 8.538, 10526.098, 448.565, 52910.510 25/10/15,17:48:01,12,10,1, 11.9,1,1, 8.538, 10526.106, 448.572, 52910.504 25/10/15,17:48:01,13,10,1, 11.9,1,1, 8.538, 10526.045, 448.569, 52910.532 25/10/15,17:48:01,14,10,1, 11.9,1,1, 8.538, 10526.065, 448.571, 52910.571 25/10/15,17:48:01,15,10,1, 11.9,1,1, 8.538, 10526.075, 448.575, 52910.491 25/10/15,17:48:01,16,10,1, 11.9,1,1, 8.538, 10526.071, 448.570, 52910.575 25/10/15,17:48:01,17,10,1, 11.9,1,1, 8.538, 10526.033, 448.583, 52910.537 25/10/15,17:48:01,18,10,1, 11.9,1,1, 8.538, 10526.049, 448.586, 52910.507 25/10/15,17:48:01,19,10,1, 11.9,1,1, 8.538, 10526.051, 448.581, 52910.522 25/10/15,17:48:02,00,10,1, 11.9,1,1, 8.540, 10526.050, 448.581, 52910.522 25/10/15,17:48:02,01,10,1, 11.9,1,1, 8.540, 10526.024, 448.601, 52910.559 25/10/15,17:48:02,02,10,1, 11.9,1,1, 8.540, 10526.030, 448.618, 52910.576 25/10/15,17:48:02,03,10,1, 11.9,1,1, 8.540, 10526.017, 448.601, 52910.541 25/10/15,17:48:02,04,10,1, 11.9,1,1, 8.540, 10526.005, 448.630, 52910.551 25/10/15,17:48:02,05,10,1, 11.9,1,1, 8.540, 10525.983, 448.617, 52910.552 25/10/15,17:48:02,06,10,1, 11.9,1,1, 8.540, 10526.003, 448.617, 52910.492 25/10/15,17:48:02,07,10,1, 11.9,1,1, 8.540, 10525.967, 448.622, 52910.588 25/10/15,17:48:02,08,10,1, 11.9,1,1, 8.540, 10525.980, 448.649, 52910.537 25/10/15,17:48:02,09,10,1, 11.9,1,1, 8.540, 10525.961, 448.650, 52910.632 25/10/15,17:48:02,10,10,1, 11.9,1,1, 8.540, 10525.945, 448.638, 52910.539 25/10/15,17:48:02,11,10,1, 11.9,1,1, 8.540, 10525.932, 448.667, 52910.611 25/10/15,17:48:02,12,10,1, 11.9,1,1, 8.540, 10525.943, 448.654, 52910.529 25/10/15,17:48:02,13,10,1, 11.9,1,1, 8.540, 10525.925, 448.666, 52910.561 25/10/15,17:48:02,14,10,1, 11.9,1,1, 8.540, 10525.920, 448.673, 52910.629 25/10/15,17:48:02,15,10,1, 11.9,1,1, 8.540, 10525.912, 448.672, 52910.602 25/10/15,17:48:02,16,10,1, 11.9,1,1, 8.540, 10525.923, 448.677, 52910.593 25/10/15,17:48:02,17,10,1, 11.9,1,1, 8.540, 10525.905, 448.675, 52910.607 25/10/15,17:48:02,18,10,1, 11.9,1,1, 8.540, 10525.909, 448.665, 52910.645 25/10/15,17:48:02,19,10,1, 11.9,1,1, 8.540, 10525.884, 448.678, 52910.562 25/10/15,17:48:03,00,10,1, 11.9,1,1, 8.538, 10525.883, 448.678, 52910.562 25/10/15,17:48:03,01,10,1, 11.9,1,1, 8.538, 10525.867, 448.707, 52910.660 25/10/15,17:48:03,02,10,1, 11.9,1,1, 8.538, 10525.883, 448.695, 52910.598 25/10/15,17:48:03,03,10,1, 11.9,1,1, 8.538, 10525.846, 448.707, 52910.583 25/10/15,17:48:03,04,10,1, 11.9,1,1, 8.538, 10525.863, 448.712, 52910.589 25/10/15,17:48:03,05,10,1, 11.9,1,1, 8.538, 10525.864, 448.721, 52910.615 25/10/15,17:48:03,06,10,1, 11.9,1,1, 8.538, 10525.840, 448.721, 52910.624 25/10/15,17:48:03,07,10,1, 11.9,1,1, 8.538, 10525.856, 448.722, 52910.589 25/10/15,17:48:03,08,10,1, 11.9,1,1, 8.538, 10525.821, 448.725, 52910.596 25/10/15,17:48:03,09,10,1, 11.9,1,1, 8.538, 10525.810, 448.740, 52910.635 25/10/15,17:48:03,10,10,1, 11.9,1,1, 8.538, 10525.802, 448.736, 52910.608 25/10/15,17:48:03,11,10,1, 11.9,1,1, 8.538, 10525.802, 448.753, 52910.625 25/10/15,17:48:03,12,10,1, 11.9,1,1, 8.538, 10525.790, 448.752, 52910.609 25/10/15,17:48:03,13,10,1, 11.9,1,1, 8.538, 10525.787, 448.776, 52910.659 25/10/15,17:48:03,14,10,1, 11.9,1,1, 8.538, 10525.801, 448.736, 52910.614 25/10/15,17:48:03,15,10,1, 11.9,1,1, 8.538, 10525.790, 448.759, 52910.594 25/10/15,17:48:03,16,10,1, 11.9,1,1, 8.538, 10525.789, 448.763, 52910.604 25/10/15,17:48:03,17,10,1, 11.9,1,1, 8.538, 10525.789, 448.780, 52910.605 25/10/15,17:48:03,18,10,1, 11.9,1,1, 8.538, 10525.785, 448.793, 52910.664 25/10/15,17:48:03,19,10,1, 11.9,1,1, 8.538, 10525.775, 448.784, 52910.647 25/10/15,17:48:04,00,10,1, 11.9,1,1, 8.538, 10525.775, 448.784, 52910.647 25/10/15,17:48:04,01,10,1, 11.9,1,1, 8.538, 10525.774, 448.799, 52910.691 25/10/15,17:48:04,02,10,1, 11.9,1,1, 8.538, 10525.761, 448.799, 52910.612 25/10/15,17:48:04,03,10,1, 11.9,1,1, 8.538, 10525.751, 448.806, 52910.652 25/10/15,17:48:04,04,10,1, 11.9,1,1, 8.538, 10525.727, 448.813, 52910.696 25/10/15,17:48:04,05,10,1, 11.9,1,1, 8.538, 10525.742, 448.794, 52910.664 25/10/15,17:48:04,06,10,1, 11.9,1,1, 8.538, 10525.726, 448.806, 52910.670 25/10/15,17:48:04,07,10,1, 11.9,1,1, 8.538, 10525.699, 448.810, 52910.629 25/10/15,17:48:04,08,10,1, 11.9,1,1, 8.538, 10525.716, 448.813, 52910.610 25/10/15,17:48:04,09,10,1, 11.9,1,1, 8.538, 10525.689, 448.818, 52910.587 25/10/15,17:48:04,10,10,1, 11.9,1,1, 8.538, 10525.707, 448.814, 52910.642 25/10/15,17:48:04,11,10,1, 11.9,1,1, 8.538, 10525.712, 448.829, 52910.703 25/10/15,17:48:04,12,10,1, 11.9,1,1, 8.538, 10525.695, 448.818, 52910.629 25/10/15,17:48:04,13,10,1, 11.9,1,1, 8.538, 10525.713, 448.824, 52910.615 25/10/15,17:48:04,14,10,1, 11.9,1,1, 8.538, 10525.677, 448.836, 52910.699 25/10/15,17:48:04,15,10,1, 11.9,1,1, 8.538, 10525.691, 448.831, 52910.636 25/10/15,17:48:04,16,10,1, 11.9,1,1, 8.538, 10525.676, 448.842, 52910.608 25/10/15,17:48:04,17,10,1, 11.9,1,1, 8.538, 10525.670, 448.843, 52910.691 25/10/15,17:48:04,18,10,1, 11.9,1,1, 8.538, 10525.677, 448.864, 52910.680 25/10/15,17:48:04,19,10,1, 11.9,1,1, 8.538, 10525.677, 448.865, 52910.679 25/10/15,17:48:05,00,09,1, 11.9,1,1, 8.536, 10525.675, 448.865, 52910.679 25/10/15,17:48:05,01,09,1, 11.9,1,1, 8.536, 10525.640, 448.885, 52910.692 25/10/15,17:48:05,02,09,1, 11.9,1,1, 8.536, 10525.652, 448.853, 52910.673 25/10/15,17:48:05,03,09,1, 11.9,1,1, 8.536, 10525.661, 448.854, 52910.661 25/10/15,17:48:05,04,09,1, 11.9,1,1, 8.536, 10525.632, 448.873, 52910.715 25/10/15,17:48:05,05,09,1, 11.9,1,1, 8.536, 10525.615, 448.871, 52910.636 25/10/15,17:48:05,06,09,1, 11.9,1,1, 8.536, 10525.623, 448.881, 52910.675 25/10/15,17:48:05,07,09,1, 11.9,1,1, 8.536, 10525.613, 448.892, 52910.736 25/10/15,17:48:05,08,09,1, 11.9,1,1, 8.536, 10525.625, 448.876, 52910.692 25/10/15,17:48:05,09,09,1, 11.9,1,1, 8.536, 10525.624, 448.885, 52910.657 25/10/15,17:48:05,10,09,1, 11.9,1,1, 8.536, 10525.603, 448.879, 52910.656 25/10/15,17:48:05,11,09,1, 11.9,1,1, 8.536, 10525.594, 448.882, 52910.684 25/10/15,17:48:05,12,09,1, 11.9,1,1, 8.536, 10525.594, 448.896, 52910.616 25/10/15,17:48:05,13,09,1, 11.9,1,1, 8.536, 10525.584, 448.900, 52910.712 25/10/15,17:48:05,14,09,1, 11.9,1,1, 8.536, 10525.588, 448.914, 52910.688 25/10/15,17:48:05,15,09,1, 11.9,1,1, 8.536, 10525.581, 448.893, 52910.691 25/10/15,17:48:05,16,09,1, 11.9,1,1, 8.536, 10525.580, 448.891, 52910.605 25/10/15,17:48:05,17,09,1, 11.9,1,1, 8.536, 10525.573, 448.906, 52910.696 25/10/15,17:48:05,18,09,1, 11.9,1,1, 8.536, 10525.550, 448.903, 52910.667 25/10/15,17:48:05,19,09,1, 11.9,1,1, 8.536, 10525.573, 448.905, 52910.663 25/10/15,17:48:06,00,10,1, 11.9,1,1, 8.536, 10525.566, 448.905, 52910.663 25/10/15,17:48:06,01,10,1, 11.9,1,1, 8.536, 10525.546, 448.923, 52910.757 25/10/15,17:48:06,02,10,1, 11.9,1,1, 8.536, 10525.547, 448.910, 52910.702 25/10/15,17:48:06,03,10,1, 11.9,1,1, 8.536, 10525.567, 448.929, 52910.699 25/10/15,17:48:06,04,10,1, 11.9,1,1, 8.536, 10525.553, 448.932, 52910.713 25/10/15,17:48:06,05,10,1, 11.9,1,1, 8.536, 10525.566, 448.924, 52910.729 25/10/15,17:48:06,06,10,1, 11.9,1,1, 8.536, 10525.541, 448.955, 52910.717 25/10/15,17:48:06,07,10,1, 11.9,1,1, 8.536, 10525.550, 448.939, 52910.686 25/10/15,17:48:06,08,10,1, 11.9,1,1, 8.536, 10525.566, 448.948, 52910.750 25/10/15,17:48:06,09,10,1, 11.9,1,1, 8.536, 10525.572, 448.966, 52910.681 25/10/15,17:48:06,10,10,1, 11.9,1,1, 8.536, 10525.568, 448.962, 52910.764 25/10/15,17:48:06,11,10,1, 11.9,1,1, 8.536, 10525.562, 448.961, 52910.704 25/10/15,17:48:06,12,10,1, 11.9,1,1, 8.536, 10525.544, 448.966, 52910.746 25/10/15,17:48:06,13,10,1, 11.9,1,1, 8.536, 10525.538, 448.969, 52910.739 25/10/15,17:48:06,14,10,1, 11.9,1,1, 8.536, 10525.552, 448.977, 52910.767 25/10/15,17:48:06,15,10,1, 11.9,1,1, 8.536, 10525.533, 448.993, 52910.797 25/10/15,17:48:06,16,10,1, 11.9,1,1, 8.536, 10525.520, 448.979, 52910.714 25/10/15,17:48:06,17,10,1, 11.9,1,1, 8.536, 10525.509, 448.992, 52910.752 25/10/15,17:48:06,18,10,1, 11.9,1,1, 8.536, 10525.547, 449.002, 52910.736 25/10/15,17:48:06,19,10,1, 11.9,1,1, 8.536, 10525.520, 448.970, 52910.696 25/10/15,17:48:07,00,09,1, 11.9,1,1, 8.540, 10525.516, 448.970, 52910.696 25/10/15,17:48:07,01,09,1, 11.9,1,1, 8.540, 10525.515, 448.991, 52910.777 25/10/15,17:48:07,02,09,1, 11.9,1,1, 8.540, 10525.529, 449.002, 52910.787 25/10/15,17:48:07,03,09,1, 11.9,1,1, 8.540, 10525.505, 448.996, 52910.737 25/10/15,17:48:07,04,09,1, 11.9,1,1, 8.540, 10525.520, 448.981, 52910.755 25/10/15,17:48:07,05,09,1, 11.9,1,1, 8.540, 10525.530, 449.017, 52910.797 25/10/15,17:48:07,06,09,1, 11.9,1,1, 8.540, 10525.513, 448.981, 52910.721 25/10/15,17:48:07,07,09,1, 11.9,1,1, 8.540, 10525.529, 449.016, 52910.810 25/10/15,17:48:07,08,09,1, 11.9,1,1, 8.540, 10525.534, 449.034, 52910.807 25/10/15,17:48:07,09,09,1, 11.9,1,1, 8.540, 10525.507, 449.026, 52910.757 25/10/15,17:48:07,10,09,1, 11.9,1,1, 8.540, 10525.515, 449.022, 52910.757 25/10/15,17:48:07,11,09,1, 11.9,1,1, 8.540, 10525.525, 449.028, 52910.753 25/10/15,17:48:07,12,09,1, 11.9,1,1, 8.540, 10525.516, 449.016, 52910.773 25/10/15,17:48:07,13,09,1, 11.9,1,1, 8.540, 10525.531, 449.026, 52910.819 25/10/15,17:48:07,14,09,1, 11.9,1,1, 8.540, 10525.508, 449.034, 52910.751 25/10/15,17:48:07,15,09,1, 11.9,1,1, 8.540, 10525.509, 449.051, 52910.807 25/10/15,17:48:07,16,09,1, 11.9,1,1, 8.540, 10525.509, 449.032, 52910.817 25/10/15,17:48:07,17,09,1, 11.9,1,1, 8.540, 10525.515, 449.037, 52910.796 25/10/15,17:48:07,18,09,1, 11.9,1,1, 8.540, 10525.492, 449.042, 52910.785 25/10/15,17:48:07,19,09,1, 11.9,1,1, 8.540, 10525.520, 449.032, 52910.807 25/10/15,17:48:08,00,09,1, 12.0,1,1, 8.538, 10525.516, 449.032, 52910.807 25/10/15,17:48:08,01,09,1, 12.0,1,1, 8.538, 10525.497, 449.034, 52910.811 25/10/15,17:48:08,02,09,1, 12.0,1,1, 8.538, 10525.503, 449.017, 52910.815 25/10/15,17:48:08,03,09,1, 12.0,1,1, 8.538, 10525.496, 449.034, 52910.840 25/10/15,17:48:08,04,09,1, 12.0,1,1, 8.538, 10525.514, 449.035, 52910.803 25/10/15,17:48:08,05,09,1, 12.0,1,1, 8.538, 10525.514, 449.069, 52910.855 25/10/15,17:48:08,06,09,1, 12.0,1,1, 8.538, 10525.482, 449.069, 52910.860 25/10/15,17:48:08,07,09,1, 12.0,1,1, 8.538, 10525.499, 449.060, 52910.832 25/10/15,17:48:08,08,09,1, 12.0,1,1, 8.538, 10525.511, 449.054, 52910.782 25/10/15,17:48:08,09,09,1, 12.0,1,1, 8.538, 10525.527, 449.059, 52910.804 25/10/15,17:48:08,10,09,1, 12.0,1,1, 8.538, 10525.515, 449.051, 52910.846 25/10/15,17:48:08,11,09,1, 12.0,1,1, 8.538, 10525.512, 449.062, 52910.817 25/10/15,17:48:08,12,09,1, 12.0,1,1, 8.538, 10525.506, 449.077, 52910.826 25/10/15,17:48:08,13,09,1, 12.0,1,1, 8.538, 10525.526, 449.089, 52910.775 25/10/15,17:48:08,14,09,1, 12.0,1,1, 8.538, 10525.499, 449.066, 52910.792 25/10/15,17:48:08,15,09,1, 12.0,1,1, 8.538, 10525.508, 449.073, 52910.817 25/10/15,17:48:08,16,09,1, 12.0,1,1, 8.538, 10525.499, 449.062, 52910.822 25/10/15,17:48:08,17,09,1, 12.0,1,1, 8.538, 10525.500, 449.062, 52910.838 25/10/15,17:48:08,18,09,1, 12.0,1,1, 8.538, 10525.500, 449.101, 52910.841 25/10/15,17:48:08,19,09,1, 12.0,1,1, 8.538, 10525.516, 449.089, 52910.858 25/10/15,17:48:09,00,08,1, 11.9,1,1, 8.538, 10525.508, 449.089, 52910.858 25/10/15,17:48:09,01,08,1, 11.9,1,1, 8.538, 10525.501, 449.078, 52910.862 25/10/15,17:48:09,02,08,1, 11.9,1,1, 8.538, 10525.530, 449.094, 52910.816 25/10/15,17:48:09,03,08,1, 11.9,1,1, 8.538, 10525.481, 449.094, 52910.892 25/10/15,17:48:09,04,08,1, 11.9,1,1, 8.538, 10525.500, 449.094, 52910.872 25/10/15,17:48:09,05,08,1, 11.9,1,1, 8.538, 10525.487, 449.105, 52910.878 25/10/15,17:48:09,06,08,1, 11.9,1,1, 8.538, 10525.504, 449.073, 52910.865 25/10/15,17:48:09,07,08,1, 11.9,1,1, 8.538, 10525.492, 449.095, 52910.922 25/10/15,17:48:09,08,08,1, 11.9,1,1, 8.538, 10525.508, 449.110, 52910.809 25/10/15,17:48:09,09,08,1, 11.9,1,1, 8.538, 10525.511, 449.083, 52910.864 25/10/15,17:48:09,10,08,1, 11.9,1,1, 8.538, 10525.512, 449.081, 52910.839 25/10/15,17:48:09,11,08,1, 11.9,1,1, 8.538, 10525.493, 449.089, 52910.833 25/10/15,17:48:09,12,08,1, 11.9,1,1, 8.538, 10525.500, 449.102, 52910.850 25/10/15,17:48:09,13,08,1, 11.9,1,1, 8.538, 10525.493, 449.113, 52910.940 25/10/15,17:48:09,14,08,1, 11.9,1,1, 8.538, 10525.502, 449.081, 52910.942 25/10/15,17:48:09,15,08,1, 11.9,1,1, 8.538, 10525.483, 449.107, 52910.880 25/10/15,17:48:09,16,08,1, 11.9,1,1, 8.538, 10525.490, 449.106, 52910.840 25/10/15,17:48:09,17,08,1, 11.9,1,1, 8.538, 10525.491, 449.109, 52910.906 25/10/15,17:48:09,18,08,1, 11.9,1,1, 8.538, 10525.479, 449.107, 52910.882 25/10/15,17:48:09,19,08,1, 11.9,1,1, 8.538, 10525.498, 449.123, 52910.924 25/10/15,17:48:10,00,09,1, 11.9,1,1, 8.541, 10525.491, 449.123, 52910.924 25/10/15,17:48:10,01,09,1, 11.9,1,1, 8.541, 10525.488, 449.124, 52910.900 25/10/15,17:48:10,02,09,1, 11.9,1,1, 8.541, 10525.485, 449.096, 52910.884 25/10/15,17:48:10,03,09,1, 11.9,1,1, 8.541, 10525.501, 449.100, 52910.888 25/10/15,17:48:10,04,09,1, 11.9,1,1, 8.541, 10525.473, 449.109, 52910.929 25/10/15,17:48:10,05,09,1, 11.9,1,1, 8.541, 10525.457, 449.116, 52910.880 25/10/15,17:48:10,06,09,1, 11.9,1,1, 8.541, 10525.456, 449.110, 52910.868 25/10/15,17:48:10,07,09,1, 11.9,1,1, 8.541, 10525.457, 449.113, 52910.869 25/10/15,17:48:10,08,09,1, 11.9,1,1, 8.541, 10525.459, 449.107, 52910.863 25/10/15,17:48:10,09,09,1, 11.9,1,1, 8.541, 10525.446, 449.108, 52910.865 25/10/15,17:48:10,10,09,1, 11.9,1,1, 8.541, 10525.427, 449.088, 52910.949 25/10/15,17:48:10,11,09,1, 11.9,1,1, 8.541, 10525.451, 449.096, 52910.906 25/10/15,17:48:10,12,09,1, 11.9,1,1, 8.541, 10525.445, 449.104, 52910.868 25/10/15,17:48:10,13,09,1, 11.9,1,1, 8.541, 10525.478, 449.122, 52910.882 25/10/15,17:48:10,14,09,1, 11.9,1,1, 8.541, 10525.453, 449.102, 52910.855 25/10/15,17:48:10,15,09,1, 11.9,1,1, 8.541, 10525.441, 449.126, 52910.964 25/10/15,17:48:10,16,09,1, 11.9,1,1, 8.541, 10525.417, 449.123, 52910.909 25/10/15,17:48:10,17,09,1, 11.9,1,1, 8.541, 10525.433, 449.099, 52910.906 25/10/15,17:48:10,18,09,1, 11.9,1,1, 8.541, 10525.431, 449.124, 52910.895 25/10/15,17:48:10,19,09,1, 11.9,1,1, 8.541, 10525.450, 449.140, 52910.907 25/10/15,17:48:11,00,09,1, 12.0,1,1, 8.536, 10525.450, 449.140, 52910.907 25/10/15,17:48:11,01,09,1, 12.0,1,1, 8.536, 10525.441, 449.115, 52910.908 25/10/15,17:48:11,02,09,1, 12.0,1,1, 8.536, 10525.413, 449.105, 52910.840 25/10/15,17:48:11,03,09,1, 12.0,1,1, 8.536, 10525.404, 449.145, 52910.913 25/10/15,17:48:11,04,09,1, 12.0,1,1, 8.536, 10525.434, 449.117, 52910.944 25/10/15,17:48:11,05,09,1, 12.0,1,1, 8.536, 10525.416, 449.132, 52910.966 25/10/15,17:48:11,06,09,1, 12.0,1,1, 8.536, 10525.406, 449.141, 52910.911 25/10/15,17:48:11,07,09,1, 12.0,1,1, 8.536, 10525.416, 449.136, 52910.952 25/10/15,17:48:11,08,09,1, 12.0,1,1, 8.536, 10525.405, 449.094, 52910.931 25/10/15,17:48:11,09,09,1, 12.0,1,1, 8.536, 10525.388, 449.122, 52910.885 25/10/15,17:48:11,10,09,1, 12.0,1,1, 8.536, 10525.411, 449.120, 52910.920 25/10/15,17:48:11,11,09,1, 12.0,1,1, 8.536, 10525.408, 449.096, 52910.913 25/10/15,17:48:11,12,09,1, 12.0,1,1, 8.536, 10525.403, 449.151, 52911.007 25/10/15,17:48:11,13,09,1, 12.0,1,1, 8.536, 10525.382, 449.134, 52910.905 25/10/15,17:48:11,14,09,1, 12.0,1,1, 8.536, 10525.395, 449.113, 52910.886 25/10/15,17:48:11,15,09,1, 12.0,1,1, 8.536, 10525.376, 449.142, 52910.961 25/10/15,17:48:11,16,09,1, 12.0,1,1, 8.536, 10525.386, 449.126, 52910.920 25/10/15,17:48:11,17,09,1, 12.0,1,1, 8.536, 10525.376, 449.142, 52910.929 25/10/15,17:48:11,18,09,1, 12.0,1,1, 8.536, 10525.365, 449.143, 52910.922 25/10/15,17:48:11,19,09,1, 12.0,1,1, 8.536, 10525.399, 449.142, 52910.956 25/10/15,17:48:12,00,09,1, 11.9,1,1, 8.537, 10525.391, 449.142, 52910.956 25/10/15,17:48:12,01,09,1, 11.9,1,1, 8.537, 10525.356, 449.129, 52910.976 25/10/15,17:48:12,02,09,1, 11.9,1,1, 8.537, 10525.362, 449.137, 52910.934 25/10/15,17:48:12,03,09,1, 11.9,1,1, 8.537, 10525.356, 449.118, 52910.964 25/10/15,17:48:12,04,09,1, 11.9,1,1, 8.537, 10525.351, 449.135, 52910.961 25/10/15,17:48:12,05,09,1, 11.9,1,1, 8.537, 10525.366, 449.150, 52910.940 25/10/15,17:48:12,06,09,1, 11.9,1,1, 8.537, 10525.353, 449.111, 52910.962 25/10/15,17:48:12,07,09,1, 11.9,1,1, 8.537, 10525.366, 449.116, 52911.007 25/10/15,17:48:12,08,09,1, 11.9,1,1, 8.537, 10525.346, 449.133, 52911.007 25/10/15,17:48:12,09,09,1, 11.9,1,1, 8.537, 10525.347, 449.127, 52910.991 25/10/15,17:48:12,10,09,1, 11.9,1,1, 8.537, 10525.331, 449.133, 52910.960 25/10/15,17:48:12,11,09,1, 11.9,1,1, 8.537, 10525.338, 449.142, 52910.947 25/10/15,17:48:12,12,09,1, 11.9,1,1, 8.537, 10525.333, 449.127, 52911.004 25/10/15,17:48:12,13,09,1, 11.9,1,1, 8.537, 10525.324, 449.129, 52911.020 25/10/15,17:48:12,14,09,1, 11.9,1,1, 8.537, 10525.317, 449.124, 52910.957 25/10/15,17:48:12,15,09,1, 11.9,1,1, 8.537, 10525.344, 449.111, 52910.955 25/10/15,17:48:12,16,09,1, 11.9,1,1, 8.537, 10525.329, 449.116, 52911.013 25/10/15,17:48:12,17,09,1, 11.9,1,1, 8.537, 10525.307, 449.133, 52911.035 25/10/15,17:48:12,18,09,1, 11.9,1,1, 8.537, 10525.295, 449.131, 52910.958 25/10/15,17:48:12,19,09,1, 11.9,1,1, 8.537, 10525.291, 449.149, 52910.925 25/10/15,17:48:13,00,08,1, 11.9,1,1, 8.541, 10525.291, 449.149, 52910.925 25/10/15,17:48:13,01,08,1, 11.9,1,1, 8.541, 10525.306, 449.128, 52910.934 25/10/15,17:48:13,02,08,1, 11.9,1,1, 8.541, 10525.302, 449.108, 52910.987 25/10/15,17:48:13,03,08,1, 11.9,1,1, 8.541, 10525.296, 449.131, 52910.979 25/10/15,17:48:13,04,08,1, 11.9,1,1, 8.541, 10525.284, 449.129, 52910.975 25/10/15,17:48:13,05,08,1, 11.9,1,1, 8.541, 10525.298, 449.133, 52910.918 25/10/15,17:48:13,06,08,1, 11.9,1,1, 8.541, 10525.277, 449.149, 52910.945 25/10/15,17:48:13,07,08,1, 11.9,1,1, 8.541, 10525.284, 449.153, 52911.003 25/10/15,17:48:13,08,08,1, 11.9,1,1, 8.541, 10525.296, 449.119, 52910.946 25/10/15,17:48:13,09,08,1, 11.9,1,1, 8.541, 10525.291, 449.137, 52910.998 25/10/15,17:48:13,10,08,1, 11.9,1,1, 8.541, 10525.309, 449.147, 52910.949 25/10/15,17:48:13,11,08,1, 11.9,1,1, 8.541, 10525.266, 449.138, 52910.938 25/10/15,17:48:13,12,08,1, 11.9,1,1, 8.541, 10525.266, 449.141, 52911.012 25/10/15,17:48:13,13,08,1, 11.9,1,1, 8.541, 10525.276, 449.096, 52910.915 25/10/15,17:48:13,14,08,1, 11.9,1,1, 8.541, 10525.250, 449.139, 52911.020 25/10/15,17:48:13,15,08,1, 11.9,1,1, 8.541, 10525.245, 449.120, 52910.928 25/10/15,17:48:13,16,08,1, 11.9,1,1, 8.541, 10525.275, 449.114, 52911.012 25/10/15,17:48:13,17,08,1, 11.9,1,1, 8.541, 10525.259, 449.138, 52911.048 25/10/15,17:48:13,18,08,1, 11.9,1,1, 8.541, 10525.233, 449.130, 52910.906 25/10/15,17:48:13,19,08,1, 11.9,1,1, 8.541, 10525.227, 449.129, 52911.014 25/10/15,17:48:14,00,09,1, 11.9,1,1, 8.538, 10525.224, 449.129, 52911.014 25/10/15,17:48:14,01,09,1, 11.9,1,1, 8.538, 10525.240, 449.134, 52911.011 25/10/15,17:48:14,02,09,1, 11.9,1,1, 8.538, 10525.233, 449.146, 52910.986 25/10/15,17:48:14,03,09,1, 11.9,1,1, 8.538, 10525.200, 449.121, 52911.009 25/10/15,17:48:14,04,09,1, 11.9,1,1, 8.538, 10525.213, 449.105, 52911.027 25/10/15,17:48:14,05,09,1, 11.9,1,1, 8.538, 10525.226, 449.119, 52910.993 25/10/15,17:48:14,06,09,1, 11.9,1,1, 8.538, 10525.221, 449.106, 52911.022 25/10/15,17:48:14,07,09,1, 11.9,1,1, 8.538, 10525.212, 449.110, 52910.971 25/10/15,17:48:14,08,09,1, 11.9,1,1, 8.538, 10525.197, 449.126, 52910.972 25/10/15,17:48:14,09,09,1, 11.9,1,1, 8.538, 10525.203, 449.138, 52911.038 25/10/15,17:48:14,10,09,1, 11.9,1,1, 8.538, 10525.170, 449.126, 52911.035 25/10/15,17:48:14,11,09,1, 11.9,1,1, 8.538, 10525.187, 449.129, 52911.021 25/10/15,17:48:14,12,09,1, 11.9,1,1, 8.538, 10525.200, 449.121, 52911.059 25/10/15,17:48:14,13,09,1, 11.9,1,1, 8.538, 10525.180, 449.127, 52911.016 25/10/15,17:48:14,14,09,1, 11.9,1,1, 8.538, 10525.172, 449.120, 52910.993 25/10/15,17:48:14,15,09,1, 11.9,1,1, 8.538, 10525.175, 449.132, 52910.970 25/10/15,17:48:14,16,09,1, 11.9,1,1, 8.538, 10525.176, 449.130, 52911.003 25/10/15,17:48:14,17,09,1, 11.9,1,1, 8.538, 10525.151, 449.127, 52910.992 25/10/15,17:48:14,18,09,1, 11.9,1,1, 8.538, 10525.160, 449.146, 52911.009 25/10/15,17:48:14,19,09,1, 11.9,1,1, 8.538, 10525.162, 449.151, 52910.990 25/10/15,17:48:15,00,10,1, 12.0,1,1, 8.537, 10525.157, 449.151, 52910.990 25/10/15,17:48:15,01,10,1, 12.0,1,1, 8.537, 10525.168, 449.119, 52911.040 25/10/15,17:48:15,02,10,1, 12.0,1,1, 8.537, 10525.124, 449.132, 52911.039 25/10/15,17:48:15,03,10,1, 12.0,1,1, 8.537, 10525.140, 449.134, 52911.036 25/10/15,17:48:15,04,10,1, 12.0,1,1, 8.537, 10525.126, 449.135, 52911.045 25/10/15,17:48:15,05,10,1, 12.0,1,1, 8.537, 10525.132, 449.138, 52911.021 25/10/15,17:48:15,06,10,1, 12.0,1,1, 8.537, 10525.117, 449.129, 52910.954 25/10/15,17:48:15,07,10,1, 12.0,1,1, 8.537, 10525.129, 449.137, 52911.096 25/10/15,17:48:15,08,10,1, 12.0,1,1, 8.537, 10525.154, 449.157, 52911.079 25/10/15,17:48:15,09,10,1, 12.0,1,1, 8.537, 10525.123, 449.154, 52911.038 25/10/15,17:48:15,10,10,1, 12.0,1,1, 8.537, 10525.113, 449.133, 52911.022 25/10/15,17:48:15,11,10,1, 12.0,1,1, 8.537, 10525.131, 449.138, 52911.015 25/10/15,17:48:15,12,10,1, 12.0,1,1, 8.537, 10525.124, 449.140, 52911.022 25/10/15,17:48:15,13,10,1, 12.0,1,1, 8.537, 10525.103, 449.136, 52911.028 25/10/15,17:48:15,14,10,1, 12.0,1,1, 8.537, 10525.124, 449.136, 52911.043 25/10/15,17:48:15,15,10,1, 12.0,1,1, 8.537, 10525.123, 449.137, 52911.037 25/10/15,17:48:15,16,10,1, 12.0,1,1, 8.537, 10525.087, 449.132, 52910.995 25/10/15,17:48:15,17,10,1, 12.0,1,1, 8.537, 10525.092, 449.129, 52910.992 25/10/15,17:48:15,18,10,1, 12.0,1,1, 8.537, 10525.097, 449.135, 52911.069 25/10/15,17:48:15,19,10,1, 12.0,1,1, 8.537, 10525.109, 449.148, 52911.063 25/10/15,17:48:16,00,09,1, 11.9,1,1, 8.538, 10525.107, 449.148, 52911.063 25/10/15,17:48:16,01,09,1, 11.9,1,1, 8.538, 10525.078, 449.142, 52911.013 25/10/15,17:48:16,02,09,1, 11.9,1,1, 8.538, 10525.080, 449.150, 52911.098 25/10/15,17:48:16,03,09,1, 11.9,1,1, 8.538, 10525.077, 449.157, 52911.113 25/10/15,17:48:16,04,09,1, 11.9,1,1, 8.538, 10525.056, 449.130, 52911.031 25/10/15,17:48:16,05,09,1, 11.9,1,1, 8.538, 10525.091, 449.151, 52911.081 25/10/15,17:48:16,06,09,1, 11.9,1,1, 8.538, 10525.055, 449.133, 52911.040 25/10/15,17:48:16,07,09,1, 11.9,1,1, 8.538, 10525.051, 449.134, 52911.103 25/10/15,17:48:16,08,09,1, 11.9,1,1, 8.538, 10525.072, 449.150, 52911.056 25/10/15,17:48:16,09,09,1, 11.9,1,1, 8.538, 10525.063, 449.142, 52911.026 25/10/15,17:48:16,10,09,1, 11.9,1,1, 8.538, 10525.057, 449.113, 52911.039 25/10/15,17:48:16,11,09,1, 11.9,1,1, 8.538, 10525.070, 449.138, 52911.078 25/10/15,17:48:16,12,09,1, 11.9,1,1, 8.538, 10525.047, 449.144, 52911.079 25/10/15,17:48:16,13,09,1, 11.9,1,1, 8.538, 10525.039, 449.136, 52911.081 25/10/15,17:48:16,14,09,1, 11.9,1,1, 8.538, 10525.055, 449.143, 52911.059 25/10/15,17:48:16,15,09,1, 11.9,1,1, 8.538, 10525.038, 449.116, 52911.034 25/10/15,17:48:16,16,09,1, 11.9,1,1, 8.538, 10525.045, 449.120, 52911.093 25/10/15,17:48:16,17,09,1, 11.9,1,1, 8.538, 10525.046, 449.130, 52911.046 25/10/15,17:48:16,18,09,1, 11.9,1,1, 8.538, 10525.030, 449.148, 52911.083 25/10/15,17:48:16,19,09,1, 11.9,1,1, 8.538, 10525.031, 449.134, 52911.024 25/10/15,17:48:17,00,10,1, 12.0,1,1, 8.538, 10525.024, 449.134, 52911.024 25/10/15,17:48:17,01,10,1, 12.0,1,1, 8.538, 10525.017, 449.155, 52911.081 25/10/15,17:48:17,02,10,1, 12.0,1,1, 8.538, 10525.051, 449.126, 52911.110 25/10/15,17:48:17,03,10,1, 12.0,1,1, 8.538, 10525.017, 449.142, 52911.074 25/10/15,17:48:17,04,10,1, 12.0,1,1, 8.538, 10525.017, 449.139, 52911.108 25/10/15,17:48:17,05,10,1, 12.0,1,1, 8.538, 10525.028, 449.109, 52911.088 25/10/15,17:48:17,06,10,1, 12.0,1,1, 8.538, 10525.022, 449.147, 52911.136 25/10/15,17:48:17,07,10,1, 12.0,1,1, 8.538, 10525.031, 449.148, 52911.160 25/10/15,17:48:17,08,10,1, 12.0,1,1, 8.538, 10525.004, 449.135, 52911.113 25/10/15,17:48:17,09,10,1, 12.0,1,1, 8.538, 10525.017, 449.152, 52911.053 25/10/15,17:48:17,10,10,1, 12.0,1,1, 8.538, 10525.020, 449.134, 52911.079 25/10/15,17:48:17,11,10,1, 12.0,1,1, 8.538, 10525.005, 449.155, 52911.117 25/10/15,17:48:17,12,10,1, 12.0,1,1, 8.538, 10524.976, 449.151, 52911.055 25/10/15,17:48:17,13,10,1, 12.0,1,1, 8.538, 10524.972, 449.170, 52910.976 25/10/15,17:48:17,14,10,1, 12.0,1,1, 8.538, 10524.980, 449.148, 52911.127 25/10/15,17:48:17,15,10,1, 12.0,1,1, 8.538, 10524.992, 449.169, 52911.139 25/10/15,17:48:17,16,10,1, 12.0,1,1, 8.538, 10524.998, 449.175, 52911.100 25/10/15,17:48:17,17,10,1, 12.0,1,1, 8.538, 10524.985, 449.137, 52911.158 25/10/15,17:48:17,18,10,1, 12.0,1,1, 8.538, 10524.977, 449.145, 52911.016 25/10/15,17:48:17,19,10,1, 12.0,1,1, 8.538, 10524.964, 449.145, 52911.046 25/10/15,17:48:18,00,09,1, 12.0,1,1, 8.538, 10524.957, 449.145, 52911.046 25/10/15,17:48:18,01,09,1, 12.0,1,1, 8.538, 10524.985, 449.136, 52911.155 25/10/15,17:48:18,02,09,1, 12.0,1,1, 8.538, 10524.953, 449.147, 52911.125 25/10/15,17:48:18,03,09,1, 12.0,1,1, 8.538, 10524.957, 449.151, 52911.200 25/10/15,17:48:18,04,09,1, 12.0,1,1, 8.538, 10524.972, 449.153, 52911.173 25/10/15,17:48:18,05,09,1, 12.0,1,1, 8.538, 10524.965, 449.156, 52911.078 25/10/15,17:48:18,06,09,1, 12.0,1,1, 8.538, 10524.974, 449.148, 52911.123 25/10/15,17:48:18,07,09,1, 12.0,1,1, 8.538, 10524.942, 449.187, 52911.169 25/10/15,17:48:18,08,09,1, 12.0,1,1, 8.538, 10524.959, 449.166, 52911.115 25/10/15,17:48:18,09,09,1, 12.0,1,1, 8.538, 10524.943, 449.173, 52911.167 25/10/15,17:48:18,10,09,1, 12.0,1,1, 8.538, 10524.956, 449.171, 52911.115 25/10/15,17:48:18,11,09,1, 12.0,1,1, 8.538, 10524.939, 449.170, 52911.215 25/10/15,17:48:18,12,09,1, 12.0,1,1, 8.538, 10524.940, 449.169, 52911.189 25/10/15,17:48:18,13,09,1, 12.0,1,1, 8.538, 10524.925, 449.172, 52911.103 25/10/15,17:48:18,14,09,1, 12.0,1,1, 8.538, 10524.917, 449.166, 52911.168 25/10/15,17:48:18,15,09,1, 12.0,1,1, 8.538, 10524.938, 449.155, 52911.142 25/10/15,17:48:18,16,09,1, 12.0,1,1, 8.538, 10524.942, 449.149, 52911.109 25/10/15,17:48:18,17,09,1, 12.0,1,1, 8.538, 10524.957, 449.154, 52911.179 25/10/15,17:48:18,18,09,1, 12.0,1,1, 8.538, 10524.956, 449.163, 52911.156 25/10/15,17:48:18,19,09,1, 12.0,1,1, 8.538, 10524.932, 449.155, 52911.161 25/10/15,17:48:19,00,09,1, 11.9,1,1, 8.539, 10524.932, 449.155, 52911.161 25/10/15,17:48:19,01,09,1, 11.9,1,1, 8.539, 10524.942, 449.171, 52911.229 25/10/15,17:48:19,02,09,1, 11.9,1,1, 8.539, 10524.929, 449.162, 52911.188 25/10/15,17:48:19,03,09,1, 11.9,1,1, 8.539, 10524.928, 449.159, 52911.211 25/10/15,17:48:19,04,09,1, 11.9,1,1, 8.539, 10524.945, 449.165, 52911.209 25/10/15,17:48:19,05,09,1, 11.9,1,1, 8.539, 10524.935, 449.149, 52911.156 25/10/15,17:48:19,06,09,1, 11.9,1,1, 8.539, 10524.939, 449.161, 52911.209 25/10/15,17:48:19,07,09,1, 11.9,1,1, 8.539, 10524.939, 449.177, 52911.190 25/10/15,17:48:19,08,09,1, 11.9,1,1, 8.539, 10524.943, 449.178, 52911.143 25/10/15,17:48:19,09,09,1, 11.9,1,1, 8.539, 10524.932, 449.156, 52911.222 25/10/15,17:48:19,10,09,1, 11.9,1,1, 8.539, 10524.944, 449.180, 52911.204 25/10/15,17:48:19,11,09,1, 11.9,1,1, 8.539, 10524.950, 449.143, 52911.140 25/10/15,17:48:19,12,09,1, 11.9,1,1, 8.539, 10524.940, 449.176, 52911.222 25/10/15,17:48:19,13,09,1, 11.9,1,1, 8.539, 10524.912, 449.194, 52911.201 25/10/15,17:48:19,14,09,1, 11.9,1,1, 8.539, 10524.914, 449.175, 52911.260 25/10/15,17:48:19,15,09,1, 11.9,1,1, 8.539, 10524.921, 449.183, 52911.252 25/10/15,17:48:19,16,09,1, 11.9,1,1, 8.539, 10524.911, 449.164, 52911.155 25/10/15,17:48:19,17,09,1, 11.9,1,1, 8.539, 10524.929, 449.163, 52911.174 25/10/15,17:48:19,18,09,1, 11.9,1,1, 8.539, 10524.941, 449.183, 52911.212 25/10/15,17:48:19,19,09,1, 11.9,1,1, 8.539, 10524.898, 449.179, 52911.238 25/10/15,17:48:20,00,09,1, 11.9,1,1, 8.538, 10524.890, 449.179, 52911.238 25/10/15,17:48:20,01,09,1, 11.9,1,1, 8.538, 10524.915, 449.179, 52911.215 25/10/15,17:48:20,02,09,1, 11.9,1,1, 8.538, 10524.905, 449.180, 52911.214 25/10/15,17:48:20,03,09,1, 11.9,1,1, 8.538, 10524.888, 449.187, 52911.229 25/10/15,17:48:20,04,09,1, 11.9,1,1, 8.538, 10524.921, 449.156, 52911.222 25/10/15,17:48:20,05,09,1, 11.9,1,1, 8.538, 10524.882, 449.179, 52911.257 25/10/15,17:48:20,06,09,1, 11.9,1,1, 8.538, 10524.925, 449.188, 52911.261 25/10/15,17:48:20,07,09,1, 11.9,1,1, 8.538, 10524.902, 449.178, 52911.242 25/10/15,17:48:20,08,09,1, 11.9,1,1, 8.538, 10524.912, 449.173, 52911.185 25/10/15,17:48:20,09,09,1, 11.9,1,1, 8.538, 10524.903, 449.210, 52911.285 25/10/15,17:48:20,10,09,1, 11.9,1,1, 8.538, 10524.888, 449.195, 52911.226 25/10/15,17:48:20,11,09,1, 11.9,1,1, 8.538, 10524.916, 449.203, 52911.204 25/10/15,17:48:20,12,09,1, 11.9,1,1, 8.538, 10524.905, 449.201, 52911.199 25/10/15,17:48:20,13,09,1, 11.9,1,1, 8.538, 10524.917, 449.198, 52911.221 25/10/15,17:48:20,14,09,1, 11.9,1,1, 8.538, 10524.924, 449.217, 52911.220 25/10/15,17:48:20,15,09,1, 11.9,1,1, 8.538, 10524.895, 449.198, 52911.216 25/10/15,17:48:20,16,09,1, 11.9,1,1, 8.538, 10524.916, 449.221, 52911.249 25/10/15,17:48:20,17,09,1, 11.9,1,1, 8.538, 10524.925, 449.199, 52911.397 25/10/15,17:48:20,18,09,1, 11.9,1,1, 8.538, 10524.916, 449.196, 52911.277 25/10/15,17:48:20,19,09,1, 11.9,1,1, 8.538, 10524.890, 449.202, 52911.285 25/10/15,17:48:21,00,09,1, 11.9,1,1, 8.540, 10524.882, 449.202, 52911.285 25/10/15,17:48:21,01,09,1, 11.9,1,1, 8.540, 10524.912, 449.186, 52911.256 25/10/15,17:48:21,02,09,1, 11.9,1,1, 8.540, 10524.929, 449.202, 52911.270 25/10/15,17:48:21,03,09,1, 11.9,1,1, 8.540, 10524.922, 449.195, 52911.287 25/10/15,17:48:21,04,09,1, 11.9,1,1, 8.540, 10524.923, 449.172, 52911.269 25/10/15,17:48:21,05,09,1, 11.9,1,1, 8.540, 10524.900, 449.205, 52911.241 25/10/15,17:48:21,06,09,1, 11.9,1,1, 8.540, 10524.925, 449.213, 52911.302 25/10/15,17:48:21,07,09,1, 11.9,1,1, 8.540, 10524.934, 449.209, 52911.229 25/10/15,17:48:21,08,09,1, 11.9,1,1, 8.540, 10524.931, 449.207, 52911.294 25/10/15,17:48:21,09,09,1, 11.9,1,1, 8.540, 10524.910, 449.231, 52911.244 25/10/15,17:48:21,10,09,1, 11.9,1,1, 8.540, 10524.942, 449.215, 52911.285 25/10/15,17:48:21,11,09,1, 11.9,1,1, 8.540, 10524.918, 449.208, 52911.274 25/10/15,17:48:21,12,09,1, 11.9,1,1, 8.540, 10524.934, 449.211, 52911.241 25/10/15,17:48:21,13,09,1, 11.9,1,1, 8.540, 10524.944, 449.195, 52911.267 25/10/15,17:48:21,14,09,1, 11.9,1,1, 8.540, 10524.935, 449.225, 52911.323 25/10/15,17:48:21,15,09,1, 11.9,1,1, 8.540, 10524.940, 449.246, 52911.289 25/10/15,17:48:21,16,09,1, 11.9,1,1, 8.540, 10524.913, 449.240, 52911.330 25/10/15,17:48:21,17,09,1, 11.9,1,1, 8.540, 10524.931, 449.246, 52911.217 25/10/15,17:48:21,18,09,1, 11.9,1,1, 8.540, 10524.938, 449.214, 52911.248 25/10/15,17:48:21,19,09,1, 11.9,1,1, 8.540, 10524.948, 449.225, 52911.308 25/10/15,17:48:22,00,10,1, 11.9,1,1, 8.536, 10524.940, 449.225, 52911.308 25/10/15,17:48:22,01,10,1, 11.9,1,1, 8.536, 10524.950, 449.235, 52911.225 25/10/15,17:48:22,02,10,1, 11.9,1,1, 8.536, 10524.953, 449.238, 52911.242 25/10/15,17:48:22,03,10,1, 11.9,1,1, 8.536, 10524.942, 449.249, 52911.267 25/10/15,17:48:22,04,10,1, 11.9,1,1, 8.536, 10524.914, 449.232, 52911.322 25/10/15,17:48:22,05,10,1, 11.9,1,1, 8.536, 10524.964, 449.252, 52911.319 25/10/15,17:48:22,06,10,1, 11.9,1,1, 8.536, 10524.931, 449.247, 52911.127 25/10/15,17:48:22,07,10,1, 11.9,1,1, 8.536, 10524.971, 449.234, 52911.361 25/10/15,17:48:22,08,10,1, 11.9,1,1, 8.536, 10524.986, 449.218, 52911.240 25/10/15,17:48:22,09,10,1, 11.9,1,1, 8.536, 10524.974, 449.252, 52911.292 25/10/15,17:48:22,10,10,1, 11.9,1,1, 8.536, 10524.964, 449.255, 52911.302 25/10/15,17:48:22,11,10,1, 11.9,1,1, 8.536, 10524.991, 449.240, 52911.317 25/10/15,17:48:22,12,10,1, 11.9,1,1, 8.536, 10524.962, 449.256, 52911.335 25/10/15,17:48:22,13,10,1, 11.9,1,1, 8.536, 10524.965, 449.259, 52911.313 25/10/15,17:48:22,14,10,1, 11.9,1,1, 8.536, 10524.979, 449.264, 52911.342 25/10/15,17:48:22,15,10,1, 11.9,1,1, 8.536, 10524.980, 449.257, 52911.345 25/10/15,17:48:22,16,10,1, 11.9,1,1, 8.536, 10524.985, 449.264, 52911.297 25/10/15,17:48:22,17,10,1, 11.9,1,1, 8.536, 10524.974, 449.281, 52911.307 25/10/15,17:48:22,18,10,1, 11.9,1,1, 8.536, 10525.001, 449.269, 52911.294 25/10/15,17:48:22,19,10,1, 11.9,1,1, 8.536, 10525.000, 449.275, 52911.324 25/10/15,17:48:23,00,09,1, 11.9,1,1, 8.536, 10524.999, 449.275, 52911.324 25/10/15,17:48:23,01,09,1, 11.9,1,1, 8.536, 10525.005, 449.296, 52911.310 25/10/15,17:48:23,02,09,1, 11.9,1,1, 8.536, 10524.986, 449.273, 52911.336 25/10/15,17:48:23,03,09,1, 11.9,1,1, 8.536, 10525.010, 449.265, 52911.347 25/10/15,17:48:23,04,09,1, 11.9,1,1, 8.536, 10525.017, 449.275, 52911.305 25/10/15,17:48:23,05,09,1, 11.9,1,1, 8.536, 10525.010, 449.299, 52911.409 25/10/15,17:48:23,06,09,1, 11.9,1,1, 8.536, 10525.024, 449.270, 52911.326 25/10/15,17:48:23,07,09,1, 11.9,1,1, 8.536, 10525.034, 449.304, 52911.368 25/10/15,17:48:23,08,09,1, 11.9,1,1, 8.536, 10525.028, 449.300, 52911.371 25/10/15,17:48:23,09,09,1, 11.9,1,1, 8.536, 10525.038, 449.301, 52911.345 25/10/15,17:48:23,10,09,1, 11.9,1,1, 8.536, 10525.035, 449.302, 52911.406 25/10/15,17:48:23,11,09,1, 11.9,1,1, 8.536, 10525.039, 449.307, 52911.394 25/10/15,17:48:23,12,09,1, 11.9,1,1, 8.536, 10525.038, 449.307, 52911.405 25/10/15,17:48:23,13,09,1, 11.9,1,1, 8.536, 10525.064, 449.304, 52911.418 25/10/15,17:48:23,14,09,1, 11.9,1,1, 8.536, 10525.051, 449.297, 52911.331 25/10/15,17:48:23,15,09,1, 11.9,1,1, 8.536, 10525.093, 449.323, 52911.422 25/10/15,17:48:23,16,09,1, 11.9,1,1, 8.536, 10525.058, 449.331, 52911.412 25/10/15,17:48:23,17,09,1, 11.9,1,1, 8.536, 10525.101, 449.318, 52911.390 25/10/15,17:48:23,18,09,1, 11.9,1,1, 8.536, 10525.083, 449.319, 52911.423 25/10/15,17:48:23,19,09,1, 11.9,1,1, 8.536, 10525.103, 449.324, 52911.360 25/10/15,17:48:24,00,10,1, 11.9,1,1, 8.538, 10525.099, 449.324, 52911.360 25/10/15,17:48:24,01,10,1, 11.9,1,1, 8.538, 10525.096, 449.336, 52911.381 25/10/15,17:48:24,02,10,1, 11.9,1,1, 8.538, 10525.123, 449.340, 52911.391 25/10/15,17:48:24,03,10,1, 11.9,1,1, 8.538, 10525.122, 449.332, 52911.405 25/10/15,17:48:24,04,10,1, 11.9,1,1, 8.538, 10525.129, 449.325, 52911.381 25/10/15,17:48:24,05,10,1, 11.9,1,1, 8.538, 10525.119, 449.310, 52911.430 25/10/15,17:48:24,06,10,1, 11.9,1,1, 8.538, 10525.111, 449.330, 52911.395 25/10/15,17:48:24,07,10,1, 11.9,1,1, 8.538, 10525.139, 449.323, 52911.434 25/10/15,17:48:24,08,10,1, 11.9,1,1, 8.538, 10525.144, 449.335, 52911.404 25/10/15,17:48:24,09,10,1, 11.9,1,1, 8.538, 10525.163, 449.345, 52911.407 25/10/15,17:48:24,10,10,1, 11.9,1,1, 8.538, 10525.158, 449.350, 52911.389 25/10/15,17:48:24,11,10,1, 11.9,1,1, 8.538, 10525.167, 449.357, 52911.450 25/10/15,17:48:24,12,10,1, 11.9,1,1, 8.538, 10525.199, 449.318, 52911.038 25/10/15,17:48:24,13,10,1, 11.9,1,1, 8.538, 10525.162, 449.341, 52911.446 25/10/15,17:48:24,14,10,1, 11.9,1,1, 8.538, 10525.167, 449.337, 52911.439 25/10/15,17:48:24,15,10,1, 11.9,1,1, 8.538, 10525.159, 449.357, 52911.473 25/10/15,17:48:24,16,10,1, 11.9,1,1, 8.538, 10525.195, 449.346, 52911.452 25/10/15,17:48:24,17,10,1, 11.9,1,1, 8.538, 10525.209, 449.346, 52911.392 25/10/15,17:48:24,18,10,1, 11.9,1,1, 8.538, 10525.198, 449.343, 52911.440 25/10/15,17:48:24,19,10,1, 11.9,1,1, 8.538, 10525.236, 449.349, 52911.411 25/10/15,17:48:25,00,10,1, 12.0,1,1, 8.540, 10525.233, 449.349, 52911.411 25/10/15,17:48:25,01,10,1, 12.0,1,1, 8.540, 10525.211, 449.369, 52911.422 25/10/15,17:48:25,02,10,1, 12.0,1,1, 8.540, 10525.206, 449.364, 52911.453 25/10/15,17:48:25,03,10,1, 12.0,1,1, 8.540, 10525.257, 449.359, 52911.353 25/10/15,17:48:25,04,10,1, 12.0,1,1, 8.540, 10525.224, 449.379, 52911.406 25/10/15,17:48:25,05,10,1, 12.0,1,1, 8.540, 10525.234, 449.356, 52911.454 25/10/15,17:48:25,06,10,1, 12.0,1,1, 8.540, 10525.255, 449.375, 52911.423 25/10/15,17:48:25,07,10,1, 12.0,1,1, 8.540, 10525.246, 449.389, 52911.429 25/10/15,17:48:25,08,10,1, 12.0,1,1, 8.540, 10525.252, 449.379, 52911.474 25/10/15,17:48:25,09,10,1, 12.0,1,1, 8.540, 10525.278, 449.399, 52911.491 25/10/15,17:48:25,10,10,1, 12.0,1,1, 8.540, 10525.271, 449.390, 52911.504 25/10/15,17:48:25,11,10,1, 12.0,1,1, 8.540, 10525.238, 449.387, 52911.439 25/10/15,17:48:25,12,10,1, 12.0,1,1, 8.540, 10525.297, 449.394, 52911.496 25/10/15,17:48:25,13,10,1, 12.0,1,1, 8.540, 10525.300, 449.395, 52911.460 25/10/15,17:48:25,14,10,1, 12.0,1,1, 8.540, 10525.308, 449.400, 52911.480 25/10/15,17:48:25,15,10,1, 12.0,1,1, 8.540, 10525.309, 449.399, 52911.480 25/10/15,17:48:25,16,10,1, 12.0,1,1, 8.540, 10525.309, 449.394, 52911.447 25/10/15,17:48:25,17,10,1, 12.0,1,1, 8.540, 10525.297, 449.406, 52911.464 25/10/15,17:48:25,18,10,1, 12.0,1,1, 8.540, 10525.310, 449.389, 52911.465 25/10/15,17:48:25,19,10,1, 12.0,1,1, 8.540, 10525.330, 449.397, 52911.547 25/10/15,17:48:26,00,10,1, 12.0,1,1, 8.532, 10525.324, 449.397, 52911.547 25/10/15,17:48:26,01,10,1, 12.0,1,1, 8.532, 10525.354, 449.402, 52911.535 25/10/15,17:48:26,02,10,1, 12.0,1,1, 8.532, 10525.333, 449.388, 52911.456 25/10/15,17:48:26,03,10,1, 12.0,1,1, 8.532, 10525.352, 449.428, 52911.509 25/10/15,17:48:26,04,10,1, 12.0,1,1, 8.532, 10525.361, 449.417, 52911.519 25/10/15,17:48:26,05,10,1, 12.0,1,1, 8.532, 10525.357, 449.440, 52911.470 25/10/15,17:48:26,06,10,1, 12.0,1,1, 8.532, 10525.358, 449.420, 52911.428 25/10/15,17:48:26,07,10,1, 12.0,1,1, 8.532, 10525.347, 449.430, 52911.513 25/10/15,17:48:26,08,10,1, 12.0,1,1, 8.532, 10525.353, 449.420, 52911.448 25/10/15,17:48:26,09,10,1, 12.0,1,1, 8.532, 10525.371, 449.462, 52911.463 25/10/15,17:48:26,10,10,1, 12.0,1,1, 8.532, 10525.362, 449.441, 52911.510 25/10/15,17:48:26,11,10,1, 12.0,1,1, 8.532, 10525.388, 449.476, 52911.475 25/10/15,17:48:26,12,10,1, 12.0,1,1, 8.532, 10525.370, 449.479, 52911.502 25/10/15,17:48:26,13,10,1, 12.0,1,1, 8.532, 10525.375, 449.480, 52911.511 25/10/15,17:48:26,14,10,1, 12.0,1,1, 8.532, 10525.398, 449.455, 52911.509 25/10/15,17:48:26,15,10,1, 12.0,1,1, 8.532, 10525.391, 449.461, 52911.526 25/10/15,17:48:26,16,10,1, 12.0,1,1, 8.532, 10525.422, 449.485, 52911.476 25/10/15,17:48:26,17,10,1, 12.0,1,1, 8.532, 10525.386, 449.487, 52911.461 25/10/15,17:48:26,18,10,1, 12.0,1,1, 8.532, 10525.445, 449.468, 52911.477 25/10/15,17:48:26,19,10,1, 12.0,1,1, 8.532, 10525.432, 449.476, 52911.486 25/10/15,17:48:27,00,10,1, 11.9,1,1, 8.535, 10525.424, 449.476, 52911.486 25/10/15,17:48:27,01,10,1, 11.9,1,1, 8.535, 10525.445, 449.515, 52911.420 25/10/15,17:48:27,02,10,1, 11.9,1,1, 8.535, 10525.439, 449.483, 52911.524 25/10/15,17:48:27,03,10,1, 11.9,1,1, 8.535, 10525.459, 449.504, 52911.527 25/10/15,17:48:27,04,10,1, 11.9,1,1, 8.535, 10525.477, 449.492, 52911.557 25/10/15,17:48:27,05,10,1, 11.9,1,1, 8.535, 10525.458, 449.516, 52911.538 25/10/15,17:48:27,06,10,1, 11.9,1,1, 8.535, 10525.462, 449.527, 52911.495 25/10/15,17:48:27,07,10,1, 11.9,1,1, 8.535, 10525.450, 449.518, 52911.476 25/10/15,17:48:27,08,10,1, 11.9,1,1, 8.535, 10525.463, 449.517, 52911.463 25/10/15,17:48:27,09,10,1, 11.9,1,1, 8.535, 10525.477, 449.547, 52911.529 25/10/15,17:48:27,10,10,1, 11.9,1,1, 8.535, 10525.485, 449.522, 52911.536 25/10/15,17:48:27,11,10,1, 11.9,1,1, 8.535, 10525.487, 449.530, 52911.506 25/10/15,17:48:27,12,10,1, 11.9,1,1, 8.535, 10525.502, 449.530, 52911.483 25/10/15,17:48:27,13,10,1, 11.9,1,1, 8.535, 10525.492, 449.544, 52911.567 25/10/15,17:48:27,14,10,1, 11.9,1,1, 8.535, 10525.488, 449.526, 52911.492 25/10/15,17:48:27,15,10,1, 11.9,1,1, 8.535, 10525.492, 449.535, 52911.509 25/10/15,17:48:27,16,10,1, 11.9,1,1, 8.535, 10525.524, 449.566, 52911.539 25/10/15,17:48:27,17,10,1, 11.9,1,1, 8.535, 10525.502, 449.552, 52911.519 25/10/15,17:48:27,18,10,1, 11.9,1,1, 8.535, 10525.520, 449.558, 52911.515 25/10/15,17:48:27,19,10,1, 11.9,1,1, 8.535, 10525.515, 449.560, 52911.469 25/10/15,17:48:28,00,10,1, 12.0,1,1, 8.538, 10525.508, 449.560, 52911.469 25/10/15,17:48:28,01,10,1, 12.0,1,1, 8.538, 10525.517, 449.564, 52911.485 25/10/15,17:48:28,02,10,1, 12.0,1,1, 8.538, 10525.515, 449.568, 52911.540 25/10/15,17:48:28,03,10,1, 12.0,1,1, 8.538, 10525.533, 449.571, 52911.542 25/10/15,17:48:28,04,10,1, 12.0,1,1, 8.538, 10525.556, 449.570, 52911.543 25/10/15,17:48:28,05,10,1, 12.0,1,1, 8.538, 10525.562, 449.574, 52911.553 25/10/15,17:48:28,06,10,1, 12.0,1,1, 8.538, 10525.552, 449.585, 52911.503 25/10/15,17:48:28,07,10,1, 12.0,1,1, 8.538, 10525.550, 449.592, 52911.514 25/10/15,17:48:28,08,10,1, 12.0,1,1, 8.538, 10525.560, 449.574, 52911.577 25/10/15,17:48:28,09,10,1, 12.0,1,1, 8.538, 10525.564, 449.614, 52911.600 25/10/15,17:48:28,10,10,1, 12.0,1,1, 8.538, 10525.587, 449.595, 52911.514 25/10/15,17:48:28,11,10,1, 12.0,1,1, 8.538, 10525.576, 449.608, 52911.589 25/10/15,17:48:28,12,10,1, 12.0,1,1, 8.538, 10525.601, 449.601, 52911.430 25/10/15,17:48:28,13,10,1, 12.0,1,1, 8.538, 10525.586, 449.635, 52911.526 25/10/15,17:48:28,14,10,1, 12.0,1,1, 8.538, 10525.577, 449.620, 52911.534 25/10/15,17:48:28,15,10,1, 12.0,1,1, 8.538, 10525.602, 449.612, 52911.520 25/10/15,17:48:28,16,10,1, 12.0,1,1, 8.538, 10525.605, 449.602, 52911.560 25/10/15,17:48:28,17,10,1, 12.0,1,1, 8.538, 10525.614, 449.608, 52911.581 25/10/15,17:48:28,18,10,1, 12.0,1,1, 8.538, 10525.638, 449.612, 52911.559 25/10/15,17:48:28,19,10,1, 12.0,1,1, 8.538, 10525.618, 449.647, 52911.639 25/10/15,17:48:29,00,10,1, 11.9,1,1, 8.539, 10525.616, 449.647, 52911.639 25/10/15,17:48:29,01,10,1, 11.9,1,1, 8.539, 10525.645, 449.618, 52911.585 25/10/15,17:48:29,02,10,1, 11.9,1,1, 8.539, 10525.652, 449.619, 52911.460 25/10/15,17:48:29,03,10,1, 11.9,1,1, 8.539, 10525.682, 449.658, 52911.574 25/10/15,17:48:29,04,10,1, 11.9,1,1, 8.539, 10525.666, 449.639, 52911.500 25/10/15,17:48:29,05,10,1, 11.9,1,1, 8.539, 10525.685, 449.663, 52911.590 25/10/15,17:48:29,06,10,1, 11.9,1,1, 8.539, 10525.687, 449.649, 52911.516 25/10/15,17:48:29,07,10,1, 11.9,1,1, 8.539, 10525.668, 449.637, 52911.542 25/10/15,17:48:29,08,10,1, 11.9,1,1, 8.539, 10525.662, 449.680, 52911.542 25/10/15,17:48:29,09,10,1, 11.9,1,1, 8.539, 10525.701, 449.670, 52911.514 25/10/15,17:48:29,10,10,1, 11.9,1,1, 8.539, 10525.668, 449.661, 52911.558 25/10/15,17:48:29,11,10,1, 11.9,1,1, 8.539, 10525.701, 449.672, 52911.556 25/10/15,17:48:29,12,10,1, 11.9,1,1, 8.539, 10525.696, 449.649, 52911.582 25/10/15,17:48:29,13,10,1, 11.9,1,1, 8.539, 10525.715, 449.703, 52911.564 25/10/15,17:48:29,14,10,1, 11.9,1,1, 8.539, 10525.730, 449.678, 52911.642 25/10/15,17:48:29,15,10,1, 11.9,1,1, 8.539, 10525.718, 449.693, 52911.635 25/10/15,17:48:29,16,10,1, 11.9,1,1, 8.539, 10525.741, 449.690, 52911.596 25/10/15,17:48:29,17,10,1, 11.9,1,1, 8.539, 10525.718, 449.714, 52911.621 25/10/15,17:48:29,18,10,1, 11.9,1,1, 8.539, 10525.753, 449.724, 52911.659 25/10/15,17:48:29,19,10,1, 11.9,1,1, 8.539, 10525.757, 449.738, 52911.700 25/10/15,17:48:30,00,10,1, 11.9,1,1, 8.535, 10525.750, 449.738, 52911.700 25/10/15,17:48:30,01,10,1, 11.9,1,1, 8.535, 10525.742, 449.712, 52911.602 25/10/15,17:48:30,02,10,1, 11.9,1,1, 8.535, 10525.781, 449.722, 52911.622 25/10/15,17:48:30,03,10,1, 11.9,1,1, 8.535, 10525.772, 449.703, 52911.596 25/10/15,17:48:30,04,10,1, 11.9,1,1, 8.535, 10525.772, 449.719, 52911.600 25/10/15,17:48:30,05,10,1, 11.9,1,1, 8.535, 10525.812, 449.724, 52911.629 25/10/15,17:48:30,06,10,1, 11.9,1,1, 8.535, 10525.786, 449.741, 52911.625 25/10/15,17:48:30,07,10,1, 11.9,1,1, 8.535, 10525.794, 449.737, 52911.643 25/10/15,17:48:30,08,10,1, 11.9,1,1, 8.535, 10525.813, 449.745, 52911.655 25/10/15,17:48:30,09,10,1, 11.9,1,1, 8.535, 10525.804, 449.753, 52911.636 25/10/15,17:48:30,10,10,1, 11.9,1,1, 8.535, 10525.848, 449.754, 52911.584 25/10/15,17:48:30,11,10,1, 11.9,1,1, 8.535, 10525.836, 449.797, 52911.606 25/10/15,17:48:30,12,10,1, 11.9,1,1, 8.535, 10525.846, 449.770, 52911.652 25/10/15,17:48:30,13,10,1, 11.9,1,1, 8.535, 10525.847, 449.788, 52911.602 25/10/15,17:48:30,14,10,1, 11.9,1,1, 8.535, 10525.858, 449.788, 52911.561 25/10/15,17:48:30,15,10,1, 11.9,1,1, 8.535, 10525.859, 449.757, 52911.595 25/10/15,17:48:30,16,10,1, 11.9,1,1, 8.535, 10525.864, 449.776, 52911.569 25/10/15,17:48:30,17,10,1, 11.9,1,1, 8.535, 10525.882, 449.800, 52911.616 25/10/15,17:48:30,18,10,1, 11.9,1,1, 8.535, 10525.879, 449.817, 52911.623 25/10/15,17:48:30,19,10,1, 11.9,1,1, 8.535, 10525.888, 449.827, 52911.662 25/10/15,17:48:31,00,10,1, 11.9,1,1, 8.542, 10525.883, 449.827, 52911.662 25/10/15,17:48:31,01,10,1, 11.9,1,1, 8.542, 10525.912, 449.835, 52911.661 25/10/15,17:48:31,02,10,1, 11.9,1,1, 8.542, 10525.904, 449.792, 52911.592 25/10/15,17:48:31,03,10,1, 11.9,1,1, 8.542, 10525.918, 449.821, 52911.661 25/10/15,17:48:31,04,10,1, 11.9,1,1, 8.542, 10525.932, 449.818, 52911.639 25/10/15,17:48:31,05,10,1, 11.9,1,1, 8.542, 10525.927, 449.844, 52911.631 25/10/15,17:48:31,06,10,1, 11.9,1,1, 8.542, 10525.954, 449.819, 52911.676 25/10/15,17:48:31,07,10,1, 11.9,1,1, 8.542, 10525.957, 449.844, 52911.628 25/10/15,17:48:31,08,10,1, 11.9,1,1, 8.542, 10525.933, 449.853, 52911.622 25/10/15,17:48:31,09,10,1, 11.9,1,1, 8.542, 10525.964, 449.838, 52911.637 25/10/15,17:48:31,10,10,1, 11.9,1,1, 8.542, 10525.980, 449.849, 52911.718 25/10/15,17:48:31,11,10,1, 11.9,1,1, 8.542, 10525.957, 449.858, 52911.663 25/10/15,17:48:31,12,10,1, 11.9,1,1, 8.542, 10525.984, 449.860, 52911.703 25/10/15,17:48:31,13,10,1, 11.9,1,1, 8.542, 10525.959, 449.863, 52911.724 25/10/15,17:48:31,14,10,1, 11.9,1,1, 8.542, 10525.983, 449.859, 52911.584 25/10/15,17:48:31,15,10,1, 11.9,1,1, 8.542, 10525.956, 449.879, 52911.688 25/10/15,17:48:31,16,10,1, 11.9,1,1, 8.542, 10525.984, 449.868, 52911.664 25/10/15,17:48:31,17,10,1, 11.9,1,1, 8.542, 10525.991, 449.889, 52911.664 25/10/15,17:48:31,18,10,1, 11.9,1,1, 8.542, 10526.021, 449.876, 52911.677 25/10/15,17:48:31,19,10,1, 11.9,1,1, 8.542, 10526.026, 449.925, 52911.677 25/10/15,17:48:32,00,11,1, 11.9,1,1, 8.539, 10526.025, 449.925, 52911.677 25/10/15,17:48:32,01,11,1, 11.9,1,1, 8.539, 10526.033, 449.873, 52911.636 25/10/15,17:48:32,02,11,1, 11.9,1,1, 8.539, 10526.054, 449.889, 52911.651 25/10/15,17:48:32,03,11,1, 11.9,1,1, 8.539, 10526.046, 449.916, 52911.623 25/10/15,17:48:32,04,11,1, 11.9,1,1, 8.539, 10526.027, 449.895, 52911.633 25/10/15,17:48:32,05,11,1, 11.9,1,1, 8.539, 10526.050, 449.917, 52911.616 25/10/15,17:48:32,06,11,1, 11.9,1,1, 8.539, 10526.065, 449.936, 52911.620 25/10/15,17:48:32,07,11,1, 11.9,1,1, 8.539, 10526.078, 449.919, 52911.653 25/10/15,17:48:32,08,11,1, 11.9,1,1, 8.539, 10526.094, 449.922, 52911.657 25/10/15,17:48:32,09,11,1, 11.9,1,1, 8.539, 10526.095, 449.945, 52911.655 25/10/15,17:48:32,10,11,1, 11.9,1,1, 8.539, 10526.120, 449.949, 52911.616 25/10/15,17:48:32,11,11,1, 11.9,1,1, 8.539, 10526.101, 449.950, 52911.716 25/10/15,17:48:32,12,11,1, 11.9,1,1, 8.539, 10526.103, 449.973, 52911.700 25/10/15,17:48:32,13,11,1, 11.9,1,1, 8.539, 10526.138, 449.968, 52911.686 25/10/15,17:48:32,14,11,1, 11.9,1,1, 8.539, 10526.133, 449.961, 52911.729 25/10/15,17:48:32,15,11,1, 11.9,1,1, 8.539, 10526.128, 449.979, 52911.746 25/10/15,17:48:32,16,11,1, 11.9,1,1, 8.539, 10526.117, 449.969, 52911.722 25/10/15,17:48:32,17,11,1, 11.9,1,1, 8.539, 10526.117, 449.983, 52911.774 25/10/15,17:48:32,18,11,1, 11.9,1,1, 8.539, 10526.141, 449.986, 52911.674 25/10/15,17:48:32,19,11,1, 11.9,1,1, 8.539, 10526.137, 449.989, 52911.762 25/10/15,17:48:33,00,11,1, 11.9,1,1, 8.536, 10526.134, 449.989, 52911.762 25/10/15,17:48:33,01,11,1, 11.9,1,1, 8.536, 10526.149, 449.987, 52911.728 25/10/15,17:48:33,02,11,1, 11.9,1,1, 8.536, 10526.126, 450.020, 52911.755 25/10/15,17:48:33,03,11,1, 11.9,1,1, 8.536, 10526.173, 450.014, 52911.712 25/10/15,17:48:33,04,11,1, 11.9,1,1, 8.536, 10526.166, 450.016, 52911.667 25/10/15,17:48:33,05,11,1, 11.9,1,1, 8.536, 10526.195, 450.016, 52911.696 25/10/15,17:48:33,06,11,1, 11.9,1,1, 8.536, 10526.193, 450.038, 52911.768 25/10/15,17:48:33,07,11,1, 11.9,1,1, 8.536, 10526.172, 450.023, 52911.689 25/10/15,17:48:33,08,11,1, 11.9,1,1, 8.536, 10526.192, 450.063, 52911.804 25/10/15,17:48:33,09,11,1, 11.9,1,1, 8.536, 10526.195, 450.034, 52911.715 25/10/15,17:48:33,10,11,1, 11.9,1,1, 8.536, 10526.198, 450.026, 52911.718 25/10/15,17:48:33,11,11,1, 11.9,1,1, 8.536, 10526.225, 450.041, 52911.705 25/10/15,17:48:33,12,11,1, 11.9,1,1, 8.536, 10526.227, 450.047, 52911.695 25/10/15,17:48:33,13,11,1, 11.9,1,1, 8.536, 10526.204, 450.043, 52911.774 25/10/15,17:48:33,14,11,1, 11.9,1,1, 8.536, 10526.215, 450.040, 52911.688 25/10/15,17:48:33,15,11,1, 11.9,1,1, 8.536, 10526.208, 450.047, 52911.765 25/10/15,17:48:33,16,11,1, 11.9,1,1, 8.536, 10526.253, 450.064, 52911.744 25/10/15,17:48:33,17,11,1, 11.9,1,1, 8.536, 10526.236, 450.057, 52911.715 25/10/15,17:48:33,18,11,1, 11.9,1,1, 8.536, 10526.248, 450.081, 52911.764 25/10/15,17:48:33,19,11,1, 11.9,1,1, 8.536, 10526.250, 450.058, 52911.699 25/10/15,17:48:34,00,11,1, 12.0,1,1, 8.534, 10526.242, 450.058, 52911.699 25/10/15,17:48:34,01,11,1, 12.0,1,1, 8.534, 10526.267, 450.117, 52911.713 25/10/15,17:48:34,02,11,1, 12.0,1,1, 8.534, 10526.236, 450.107, 52911.760 25/10/15,17:48:34,03,11,1, 12.0,1,1, 8.534, 10526.260, 450.105, 52911.698 25/10/15,17:48:34,04,11,1, 12.0,1,1, 8.534, 10526.280, 450.099, 52911.729 25/10/15,17:48:34,05,11,1, 12.0,1,1, 8.534, 10526.285, 450.117, 52911.757 25/10/15,17:48:34,06,11,1, 12.0,1,1, 8.534, 10526.303, 450.114, 52911.747 25/10/15,17:48:34,07,11,1, 12.0,1,1, 8.534, 10526.299, 450.126, 52911.743 25/10/15,17:48:34,08,11,1, 12.0,1,1, 8.534, 10526.304, 450.139, 52911.747 25/10/15,17:48:34,09,11,1, 12.0,1,1, 8.534, 10526.313, 450.135, 52911.840 25/10/15,17:48:34,10,11,1, 12.0,1,1, 8.534, 10526.321, 450.133, 52911.831 25/10/15,17:48:34,11,11,1, 12.0,1,1, 8.534, 10526.328, 450.150, 52911.813 25/10/15,17:48:34,12,11,1, 12.0,1,1, 8.534, 10526.315, 450.169, 52911.818 25/10/15,17:48:34,13,11,1, 12.0,1,1, 8.534, 10526.324, 450.159, 52911.697 25/10/15,17:48:34,14,11,1, 12.0,1,1, 8.534, 10526.328, 450.182, 52911.842 25/10/15,17:48:34,15,11,1, 12.0,1,1, 8.534, 10526.324, 450.191, 52911.855 25/10/15,17:48:34,16,11,1, 12.0,1,1, 8.534, 10526.338, 450.198, 52911.745 25/10/15,17:48:34,17,11,1, 12.0,1,1, 8.534, 10526.336, 450.200, 52911.789 25/10/15,17:48:34,18,11,1, 12.0,1,1, 8.534, 10526.325, 450.200, 52911.755 25/10/15,17:48:34,19,11,1, 12.0,1,1, 8.534, 10526.334, 450.200, 52911.798 25/10/15,17:48:35,00,10,1, 12.0,1,1, 8.535, 10526.326, 450.200, 52911.798 25/10/15,17:48:35,01,10,1, 12.0,1,1, 8.535, 10526.369, 450.197, 52911.742 25/10/15,17:48:35,02,10,1, 12.0,1,1, 8.535, 10526.398, 450.233, 52911.806 25/10/15,17:48:35,03,10,1, 12.0,1,1, 8.535, 10526.337, 450.212, 52911.778 25/10/15,17:48:35,04,10,1, 12.0,1,1, 8.535, 10526.391, 450.204, 52911.744 25/10/15,17:48:35,05,10,1, 12.0,1,1, 8.535, 10526.377, 450.221, 52911.770 25/10/15,17:48:35,06,10,1, 12.0,1,1, 8.535, 10526.385, 450.239, 52911.833 25/10/15,17:48:35,07,10,1, 12.0,1,1, 8.535, 10526.369, 450.257, 52911.829 25/10/15,17:48:35,08,10,1, 12.0,1,1, 8.535, 10526.368, 450.241, 52911.781 25/10/15,17:48:35,09,10,1, 12.0,1,1, 8.535, 10526.392, 450.264, 52911.843 25/10/15,17:48:35,10,10,1, 12.0,1,1, 8.535, 10526.405, 450.249, 52911.786 25/10/15,17:48:35,11,10,1, 12.0,1,1, 8.535, 10526.372, 450.268, 52911.859 25/10/15,17:48:35,12,10,1, 12.0,1,1, 8.535, 10526.407, 450.280, 52911.796 25/10/15,17:48:35,13,10,1, 12.0,1,1, 8.535, 10526.404, 450.295, 52911.870 25/10/15,17:48:35,14,10,1, 12.0,1,1, 8.535, 10526.395, 450.297, 52911.858 25/10/15,17:48:35,15,10,1, 12.0,1,1, 8.535, 10526.409, 450.301, 52911.791 25/10/15,17:48:35,16,10,1, 12.0,1,1, 8.535, 10526.437, 450.300, 52911.884 25/10/15,17:48:35,17,10,1, 12.0,1,1, 8.535, 10526.425, 450.322, 52911.814 25/10/15,17:48:35,18,10,1, 12.0,1,1, 8.535, 10526.424, 450.312, 52911.795 25/10/15,17:48:35,19,10,1, 12.0,1,1, 8.535, 10526.441, 450.314, 52911.842 25/10/15,17:48:36,00,10,1, 11.9,1,1, 8.533, 10526.434, 450.314, 52911.842 25/10/15,17:48:36,01,10,1, 11.9,1,1, 8.533, 10526.452, 450.343, 52911.911 25/10/15,17:48:36,02,10,1, 11.9,1,1, 8.533, 10526.429, 450.324, 52911.876 25/10/15,17:48:36,03,10,1, 11.9,1,1, 8.533, 10526.414, 450.323, 52911.796 25/10/15,17:48:36,04,10,1, 11.9,1,1, 8.533, 10526.432, 450.339, 52911.898 25/10/15,17:48:36,05,10,1, 11.9,1,1, 8.533, 10526.433, 450.370, 52911.846 25/10/15,17:48:36,06,10,1, 11.9,1,1, 8.533, 10526.434, 450.349, 52911.809 25/10/15,17:48:36,07,10,1, 11.9,1,1, 8.533, 10526.451, 450.354, 52911.907 25/10/15,17:48:36,08,10,1, 11.9,1,1, 8.533, 10526.458, 450.364, 52911.856 25/10/15,17:48:36,09,10,1, 11.9,1,1, 8.533, 10526.473, 450.356, 52911.837 25/10/15,17:48:36,10,10,1, 11.9,1,1, 8.533, 10526.442, 450.371, 52911.922 25/10/15,17:48:36,11,10,1, 11.9,1,1, 8.533, 10526.444, 450.391, 52911.903 25/10/15,17:48:36,12,10,1, 11.9,1,1, 8.533, 10526.472, 450.382, 52911.869 25/10/15,17:48:36,13,10,1, 11.9,1,1, 8.533, 10526.472, 450.391, 52911.906 25/10/15,17:48:36,14,10,1, 11.9,1,1, 8.533, 10526.492, 450.410, 52911.888 25/10/15,17:48:36,15,10,1, 11.9,1,1, 8.533, 10526.456, 450.414, 52911.944 25/10/15,17:48:36,16,10,1, 11.9,1,1, 8.533, 10526.472, 450.437, 52911.839 25/10/15,17:48:36,17,10,1, 11.9,1,1, 8.533, 10526.470, 450.422, 52911.938 25/10/15,17:48:36,18,10,1, 11.9,1,1, 8.533, 10526.484, 450.425, 52911.917 25/10/15,17:48:36,19,10,1, 11.9,1,1, 8.533, 10526.461, 450.436, 52911.909 25/10/15,17:48:37,00,10,1, 11.9,1,1, 8.537, 10526.459, 450.436, 52911.909 25/10/15,17:48:37,01,10,1, 11.9,1,1, 8.537, 10526.490, 450.452, 52911.902 25/10/15,17:48:37,02,10,1, 11.9,1,1, 8.537, 10526.487, 450.480, 52911.923 25/10/15,17:48:37,03,10,1, 11.9,1,1, 8.537, 10526.490, 450.462, 52911.892 25/10/15,17:48:37,04,10,1, 11.9,1,1, 8.537, 10526.505, 450.458, 52911.842 25/10/15,17:48:37,05,10,1, 11.9,1,1, 8.537, 10526.518, 450.480, 52911.909 25/10/15,17:48:37,06,10,1, 11.9,1,1, 8.537, 10526.503, 450.501, 52911.932 25/10/15,17:48:37,07,10,1, 11.9,1,1, 8.537, 10526.519, 450.501, 52911.941 25/10/15,17:48:37,08,10,1, 11.9,1,1, 8.537, 10526.499, 450.493, 52911.886 25/10/15,17:48:37,09,10,1, 11.9,1,1, 8.537, 10526.481, 450.481, 52911.882 25/10/15,17:48:37,10,10,1, 11.9,1,1, 8.537, 10526.515, 450.529, 52911.916 25/10/15,17:48:37,11,10,1, 11.9,1,1, 8.537, 10526.500, 450.543, 52911.968 25/10/15,17:48:37,12,10,1, 11.9,1,1, 8.537, 10526.516, 450.501, 52911.925 25/10/15,17:48:37,13,10,1, 11.9,1,1, 8.537, 10526.514, 450.533, 52911.922 25/10/15,17:48:37,14,10,1, 11.9,1,1, 8.537, 10526.510, 450.527, 52911.995 25/10/15,17:48:37,15,10,1, 11.9,1,1, 8.537, 10526.527, 450.548, 52911.962 25/10/15,17:48:37,16,10,1, 11.9,1,1, 8.537, 10526.533, 450.530, 52911.979 25/10/15,17:48:37,17,10,1, 11.9,1,1, 8.537, 10526.541, 450.541, 52911.923 25/10/15,17:48:37,18,10,1, 11.9,1,1, 8.537, 10526.535, 450.557, 52911.989 25/10/15,17:48:37,19,10,1, 11.9,1,1, 8.537, 10526.549, 450.569, 52911.914 25/10/15,17:48:38,00,10,1, 11.9,1,1, 8.535, 10526.543, 450.569, 52911.914 25/10/15,17:48:38,01,10,1, 11.9,1,1, 8.535, 10526.555, 450.590, 52911.942 25/10/15,17:48:38,02,10,1, 11.9,1,1, 8.535, 10526.539, 450.598, 52911.975 25/10/15,17:48:38,03,10,1, 11.9,1,1, 8.535, 10526.547, 450.563, 52911.891 25/10/15,17:48:38,04,10,1, 11.9,1,1, 8.535, 10526.535, 450.589, 52911.949 25/10/15,17:48:38,05,10,1, 11.9,1,1, 8.535, 10526.553, 450.600, 52911.978 25/10/15,17:48:38,06,10,1, 11.9,1,1, 8.535, 10526.567, 450.606, 52911.948 25/10/15,17:48:38,07,10,1, 11.9,1,1, 8.535, 10526.571, 450.637, 52911.965 25/10/15,17:48:38,08,10,1, 11.9,1,1, 8.535, 10526.556, 450.615, 52911.966 25/10/15,17:48:38,09,10,1, 11.9,1,1, 8.535, 10526.570, 450.631, 52911.983 25/10/15,17:48:38,10,10,1, 11.9,1,1, 8.535, 10526.556, 450.622, 52911.937 25/10/15,17:48:38,11,10,1, 11.9,1,1, 8.535, 10526.561, 450.645, 52911.997 25/10/15,17:48:38,12,10,1, 11.9,1,1, 8.535, 10526.550, 450.620, 52912.017 25/10/15,17:48:38,13,10,1, 11.9,1,1, 8.535, 10526.545, 450.660, 52911.990 25/10/15,17:48:38,14,10,1, 11.9,1,1, 8.535, 10526.578, 450.647, 52911.960 25/10/15,17:48:38,15,10,1, 11.9,1,1, 8.535, 10526.553, 450.637, 52911.922 25/10/15,17:48:38,16,10,1, 11.9,1,1, 8.535, 10526.550, 450.650, 52911.971 25/10/15,17:48:38,17,10,1, 11.9,1,1, 8.535, 10526.563, 450.651, 52911.964 25/10/15,17:48:38,18,10,1, 11.9,1,1, 8.535, 10526.577, 450.661, 52911.977 25/10/15,17:48:38,19,10,1, 11.9,1,1, 8.535, 10526.578, 450.667, 52911.956 25/10/15,17:48:39,00,10,1, 11.9,1,1, 8.533, 10526.576, 450.667, 52911.956 25/10/15,17:48:39,01,10,1, 11.9,1,1, 8.533, 10526.578, 450.679, 52912.054 25/10/15,17:48:39,02,10,1, 11.9,1,1, 8.533, 10526.582, 450.700, 52911.961 25/10/15,17:48:39,03,10,1, 11.9,1,1, 8.533, 10526.580, 450.690, 52911.975 25/10/15,17:48:39,04,10,1, 11.9,1,1, 8.533, 10526.574, 450.709, 52911.993 25/10/15,17:48:39,05,10,1, 11.9,1,1, 8.533, 10526.579, 450.713, 52912.035 25/10/15,17:48:39,06,10,1, 11.9,1,1, 8.533, 10526.578, 450.739, 52911.992 25/10/15,17:48:39,07,10,1, 11.9,1,1, 8.533, 10526.585, 450.752, 52912.057 25/10/15,17:48:39,08,10,1, 11.9,1,1, 8.533, 10526.565, 450.738, 52912.041 25/10/15,17:48:39,09,10,1, 11.9,1,1, 8.533, 10526.578, 450.746, 52912.022 25/10/15,17:48:39,10,10,1, 11.9,1,1, 8.533, 10526.595, 450.766, 52912.039 25/10/15,17:48:39,11,10,1, 11.9,1,1, 8.533, 10526.547, 450.765, 52912.020 25/10/15,17:48:39,12,10,1, 11.9,1,1, 8.533, 10526.574, 450.775, 52912.112 25/10/15,17:48:39,13,10,1, 11.9,1,1, 8.533, 10526.579, 450.784, 52912.046 25/10/15,17:48:39,14,10,1, 11.9,1,1, 8.533, 10526.579, 450.771, 52912.056 25/10/15,17:48:39,15,10,1, 11.9,1,1, 8.533, 10526.579, 450.795, 52912.056 25/10/15,17:48:39,16,10,1, 11.9,1,1, 8.533, 10526.591, 450.797, 52912.008 25/10/15,17:48:39,17,10,1, 11.9,1,1, 8.533, 10526.582, 450.776, 52912.014 25/10/15,17:48:39,18,10,1, 11.9,1,1, 8.533, 10526.584, 450.804, 52912.023 25/10/15,17:48:39,19,10,1, 11.9,1,1, 8.533, 10526.575, 450.810, 52911.989 25/10/15,17:48:40,00,10,1, 12.0,1,1, 8.532, 10526.568, 450.810, 52911.989 25/10/15,17:48:40,01,10,1, 12.0,1,1, 8.532, 10526.575, 450.814, 52912.094 25/10/15,17:48:40,02,10,1, 12.0,1,1, 8.532, 10526.593, 450.817, 52912.074 25/10/15,17:48:40,03,10,1, 12.0,1,1, 8.532, 10526.568, 450.837, 52912.036 25/10/15,17:48:40,04,10,1, 12.0,1,1, 8.532, 10526.561, 450.835, 52912.034 25/10/15,17:48:40,05,10,1, 12.0,1,1, 8.532, 10526.564, 450.874, 52912.050 25/10/15,17:48:40,06,10,1, 12.0,1,1, 8.532, 10526.555, 450.833, 52912.066 25/10/15,17:48:40,07,10,1, 12.0,1,1, 8.532, 10526.578, 450.851, 52912.014 25/10/15,17:48:40,08,10,1, 12.0,1,1, 8.532, 10526.568, 450.863, 52912.016 25/10/15,17:48:40,09,10,1, 12.0,1,1, 8.532, 10526.597, 450.870, 52912.027 25/10/15,17:48:40,10,10,1, 12.0,1,1, 8.532, 10526.582, 450.889, 52912.030 25/10/15,17:48:40,11,10,1, 12.0,1,1, 8.532, 10526.561, 450.881, 52912.026 25/10/15,17:48:40,12,10,1, 12.0,1,1, 8.532, 10526.559, 450.887, 52912.035 25/10/15,17:48:40,13,10,1, 12.0,1,1, 8.532, 10526.591, 450.906, 52911.999 25/10/15,17:48:40,14,10,1, 12.0,1,1, 8.532, 10526.596, 450.917, 52912.109 25/10/15,17:48:40,15,10,1, 12.0,1,1, 8.532, 10526.587, 450.915, 52911.999 25/10/15,17:48:40,16,10,1, 12.0,1,1, 8.532, 10526.584, 450.924, 52912.045 25/10/15,17:48:40,17,10,1, 12.0,1,1, 8.532, 10526.567, 450.917, 52912.056 25/10/15,17:48:40,18,10,1, 12.0,1,1, 8.532, 10526.582, 450.933, 52912.123 25/10/15,17:48:40,19,10,1, 12.0,1,1, 8.532, 10526.576, 450.942, 52912.139 25/10/15,17:48:41,00,10,1, 12.0,1,1, 8.537, 10526.576, 450.942, 52912.139 25/10/15,17:48:41,01,10,1, 12.0,1,1, 8.537, 10526.566, 450.953, 52912.100 25/10/15,17:48:41,02,10,1, 12.0,1,1, 8.537, 10526.573, 450.952, 52912.147 25/10/15,17:48:41,03,10,1, 12.0,1,1, 8.537, 10526.573, 450.960, 52912.080 25/10/15,17:48:41,04,10,1, 12.0,1,1, 8.537, 10526.550, 450.976, 52912.084 25/10/15,17:48:41,05,10,1, 12.0,1,1, 8.537, 10526.574, 450.995, 52912.095 25/10/15,17:48:41,06,10,1, 12.0,1,1, 8.537, 10526.583, 450.998, 52912.147 25/10/15,17:48:41,07,10,1, 12.0,1,1, 8.537, 10526.576, 450.982, 52912.138 25/10/15,17:48:41,08,10,1, 12.0,1,1, 8.537, 10526.607, 450.991, 52912.071 25/10/15,17:48:41,09,10,1, 12.0,1,1, 8.537, 10526.578, 451.013, 52912.088 25/10/15,17:48:41,10,10,1, 12.0,1,1, 8.537, 10526.570, 451.009, 52912.106 25/10/15,17:48:41,11,10,1, 12.0,1,1, 8.537, 10526.568, 451.006, 52912.100 25/10/15,17:48:41,12,10,1, 12.0,1,1, 8.537, 10526.597, 451.006, 52912.089 25/10/15,17:48:41,13,10,1, 12.0,1,1, 8.537, 10526.592, 451.038, 52912.076 25/10/15,17:48:41,14,10,1, 12.0,1,1, 8.537, 10526.557, 451.024, 52912.065 25/10/15,17:48:41,15,10,1, 12.0,1,1, 8.537, 10526.584, 451.015, 52912.071 25/10/15,17:48:41,16,10,1, 12.0,1,1, 8.537, 10526.585, 451.044, 52912.141 25/10/15,17:48:41,17,10,1, 12.0,1,1, 8.537, 10526.589, 451.039, 52912.052 25/10/15,17:48:41,18,10,1, 12.0,1,1, 8.537, 10526.562, 451.059, 52912.099 25/10/15,17:48:41,19,10,1, 12.0,1,1, 8.537, 10526.594, 451.058, 52912.052 25/10/15,17:48:42,00,10,1, 12.0,1,1, 8.535, 10526.593, 451.058, 52912.052 25/10/15,17:48:42,01,10,1, 12.0,1,1, 8.535, 10526.587, 451.078, 52912.104 25/10/15,17:48:42,02,10,1, 12.0,1,1, 8.535, 10526.582, 451.063, 52912.099 25/10/15,17:48:42,03,10,1, 12.0,1,1, 8.535, 10526.584, 451.084, 52912.054 25/10/15,17:48:42,04,10,1, 12.0,1,1, 8.535, 10526.586, 451.102, 52912.076 25/10/15,17:48:42,05,10,1, 12.0,1,1, 8.535, 10526.589, 451.087, 52912.137 25/10/15,17:48:42,06,10,1, 12.0,1,1, 8.535, 10526.593, 451.111, 52912.102 25/10/15,17:48:42,07,10,1, 12.0,1,1, 8.535, 10526.572, 451.086, 52912.138 25/10/15,17:48:42,08,10,1, 12.0,1,1, 8.535, 10526.573, 451.082, 52912.105 25/10/15,17:48:42,09,10,1, 12.0,1,1, 8.535, 10526.576, 451.110, 52912.126 25/10/15,17:48:42,10,10,1, 12.0,1,1, 8.535, 10526.616, 451.127, 52912.116 25/10/15,17:48:42,11,10,1, 12.0,1,1, 8.535, 10526.587, 451.118, 52912.089 25/10/15,17:48:42,12,10,1, 12.0,1,1, 8.535, 10526.592, 451.121, 52912.182 25/10/15,17:48:42,13,10,1, 12.0,1,1, 8.535, 10526.594, 451.117, 52912.116 25/10/15,17:48:42,14,10,1, 12.0,1,1, 8.535, 10526.604, 451.135, 52912.142 25/10/15,17:48:42,15,10,1, 12.0,1,1, 8.535, 10526.589, 451.154, 52912.116 25/10/15,17:48:42,16,10,1, 12.0,1,1, 8.535, 10526.595, 451.143, 52912.141 25/10/15,17:48:42,17,10,1, 12.0,1,1, 8.535, 10526.606, 451.161, 52912.109 25/10/15,17:48:42,18,10,1, 12.0,1,1, 8.535, 10526.569, 451.169, 52912.131 25/10/15,17:48:42,19,10,1, 12.0,1,1, 8.535, 10526.606, 451.171, 52912.166 25/10/15,17:48:43,00,10,1, 11.9,1,1, 8.533, 10526.601, 451.171, 52912.166 25/10/15,17:48:43,01,10,1, 11.9,1,1, 8.533, 10526.598, 451.194, 52912.131 25/10/15,17:48:43,02,10,1, 11.9,1,1, 8.533, 10526.576, 451.188, 52912.146 25/10/15,17:48:43,03,10,1, 11.9,1,1, 8.533, 10526.584, 451.201, 52912.212 25/10/15,17:48:43,04,10,1, 11.9,1,1, 8.533, 10526.567, 451.227, 52912.255 25/10/15,17:48:43,05,10,1, 11.9,1,1, 8.533, 10526.573, 451.212, 52912.199 25/10/15,17:48:43,06,10,1, 11.9,1,1, 8.533, 10526.569, 451.226, 52912.173 25/10/15,17:48:43,07,10,1, 11.9,1,1, 8.533, 10526.597, 451.225, 52912.191 25/10/15,17:48:43,08,10,1, 11.9,1,1, 8.533, 10526.582, 451.229, 52912.196 25/10/15,17:48:43,09,10,1, 11.9,1,1, 8.533, 10526.574, 451.247, 52912.161 25/10/15,17:48:43,10,10,1, 11.9,1,1, 8.533, 10526.599, 451.253, 52912.154 25/10/15,17:48:43,11,10,1, 11.9,1,1, 8.533, 10526.597, 451.264, 52912.234 25/10/15,17:48:43,12,10,1, 11.9,1,1, 8.533, 10526.609, 451.264, 52912.198 25/10/15,17:48:43,13,10,1, 11.9,1,1, 8.533, 10526.582, 451.260, 52912.197 25/10/15,17:48:43,14,10,1, 11.9,1,1, 8.533, 10526.585, 451.270, 52912.196 25/10/15,17:48:43,15,10,1, 11.9,1,1, 8.533, 10526.604, 451.280, 52912.163 25/10/15,17:48:43,16,10,1, 11.9,1,1, 8.533, 10526.615, 451.280, 52912.183 25/10/15,17:48:43,17,10,1, 11.9,1,1, 8.533, 10526.582, 451.288, 52912.167 25/10/15,17:48:43,18,10,1, 11.9,1,1, 8.533, 10526.592, 451.282, 52912.178 25/10/15,17:48:43,19,10,1, 11.9,1,1, 8.533, 10526.586, 451.300, 52912.182 25/10/15,17:48:44,00,10,1, 11.9,1,1, 8.531, 10526.584, 451.300, 52912.182 25/10/15,17:48:44,01,10,1, 11.9,1,1, 8.531, 10526.578, 451.311, 52912.244 25/10/15,17:48:44,02,10,1, 11.9,1,1, 8.531, 10526.597, 451.336, 52912.196 25/10/15,17:48:44,03,10,1, 11.9,1,1, 8.531, 10526.598, 451.347, 52912.184 25/10/15,17:48:44,04,10,1, 11.9,1,1, 8.531, 10526.607, 451.334, 52912.246 25/10/15,17:48:44,05,10,1, 11.9,1,1, 8.531, 10526.592, 451.360, 52912.255 25/10/15,17:48:44,06,10,1, 11.9,1,1, 8.531, 10526.578, 451.365, 52912.264 25/10/15,17:48:44,07,10,1, 11.9,1,1, 8.531, 10526.602, 451.382, 52912.211 25/10/15,17:48:44,08,10,1, 11.9,1,1, 8.531, 10526.569, 451.363, 52912.234 25/10/15,17:48:44,09,10,1, 11.9,1,1, 8.531, 10526.584, 451.377, 52912.250 25/10/15,17:48:44,10,10,1, 11.9,1,1, 8.531, 10526.581, 451.369, 52912.220 25/10/15,17:48:44,11,10,1, 11.9,1,1, 8.531, 10526.578, 451.397, 52912.260 25/10/15,17:48:44,12,10,1, 11.9,1,1, 8.531, 10526.558, 451.401, 52912.214 25/10/15,17:48:44,13,10,1, 11.9,1,1, 8.531, 10526.561, 451.412, 52912.177 25/10/15,17:48:44,14,10,1, 11.9,1,1, 8.531, 10526.529, 451.413, 52912.225 25/10/15,17:48:44,15,10,1, 11.9,1,1, 8.531, 10526.558, 451.419, 52912.264 25/10/15,17:48:44,16,10,1, 11.9,1,1, 8.531, 10526.525, 451.393, 52912.271 25/10/15,17:48:44,17,10,1, 11.9,1,1, 8.531, 10526.566, 451.446, 52912.286 25/10/15,17:48:44,18,10,1, 11.9,1,1, 8.531, 10526.544, 451.419, 52912.226 25/10/15,17:48:44,19,10,1, 11.9,1,1, 8.531, 10526.550, 451.402, 52912.274 25/10/15,17:48:45,00,10,1, 11.9,1,1, 8.535, 10526.543, 451.402, 52912.274 25/10/15,17:48:45,01,10,1, 11.9,1,1, 8.535, 10526.563, 451.434, 52912.227 25/10/15,17:48:45,02,10,1, 11.9,1,1, 8.535, 10526.523, 451.424, 52912.305 25/10/15,17:48:45,03,10,1, 11.9,1,1, 8.535, 10526.542, 451.454, 52912.270 25/10/15,17:48:45,04,10,1, 11.9,1,1, 8.535, 10526.515, 451.466, 52912.227 25/10/15,17:48:45,05,10,1, 11.9,1,1, 8.535, 10526.518, 451.460, 52912.316 25/10/15,17:48:45,06,10,1, 11.9,1,1, 8.535, 10526.515, 451.471, 52912.276 25/10/15,17:48:45,07,10,1, 11.9,1,1, 8.535, 10526.521, 451.458, 52912.302 25/10/15,17:48:45,08,10,1, 11.9,1,1, 8.535, 10526.510, 451.471, 52912.305 25/10/15,17:48:45,09,10,1, 11.9,1,1, 8.535, 10526.486, 451.483, 52912.338 25/10/15,17:48:45,10,10,1, 11.9,1,1, 8.535, 10526.550, 451.483, 52912.388 25/10/15,17:48:45,11,10,1, 11.9,1,1, 8.535, 10526.516, 451.464, 52912.263 25/10/15,17:48:45,12,10,1, 11.9,1,1, 8.535, 10526.525, 451.478, 52912.227 25/10/15,17:48:45,13,10,1, 11.9,1,1, 8.535, 10526.522, 451.506, 52912.274 25/10/15,17:48:45,14,10,1, 11.9,1,1, 8.535, 10526.512, 451.514, 52912.308 25/10/15,17:48:45,15,10,1, 11.9,1,1, 8.535, 10526.523, 451.516, 52912.246 25/10/15,17:48:45,16,10,1, 11.9,1,1, 8.535, 10526.490, 451.521, 52912.285 25/10/15,17:48:45,17,10,1, 11.9,1,1, 8.535, 10526.480, 451.526, 52912.285 25/10/15,17:48:45,18,10,1, 11.9,1,1, 8.535, 10526.484, 451.560, 52912.330 25/10/15,17:48:45,19,10,1, 11.9,1,1, 8.535, 10526.518, 451.554, 52912.311 25/10/15,17:48:46,00,10,1, 12.0,1,1, 8.535, 10526.518, 451.554, 52912.311 25/10/15,17:48:46,01,10,1, 12.0,1,1, 8.535, 10526.502, 451.573, 52912.374 25/10/15,17:48:46,02,10,1, 12.0,1,1, 8.535, 10526.499, 451.539, 52912.295 25/10/15,17:48:46,03,10,1, 12.0,1,1, 8.535, 10526.466, 451.548, 52912.297 25/10/15,17:48:46,04,10,1, 12.0,1,1, 8.535, 10526.476, 451.553, 52912.324 25/10/15,17:48:46,05,10,1, 12.0,1,1, 8.535, 10526.491, 451.578, 52912.315 25/10/15,17:48:46,06,10,1, 12.0,1,1, 8.535, 10526.456, 451.549, 52912.271 25/10/15,17:48:46,07,10,1, 12.0,1,1, 8.535, 10526.465, 451.593, 52912.287 25/10/15,17:48:46,08,10,1, 12.0,1,1, 8.535, 10526.462, 451.579, 52912.306 25/10/15,17:48:46,09,10,1, 12.0,1,1, 8.535, 10526.451, 451.561, 52912.252 25/10/15,17:48:46,10,10,1, 12.0,1,1, 8.535, 10526.464, 451.601, 52912.333 25/10/15,17:48:46,11,10,1, 12.0,1,1, 8.535, 10526.464, 451.577, 52912.357 25/10/15,17:48:46,12,10,1, 12.0,1,1, 8.535, 10526.447, 451.599, 52912.295 25/10/15,17:48:46,13,10,1, 12.0,1,1, 8.535, 10526.464, 451.610, 52912.374 25/10/15,17:48:46,14,10,1, 12.0,1,1, 8.535, 10526.446, 451.608, 52912.362 25/10/15,17:48:46,15,10,1, 12.0,1,1, 8.535, 10526.413, 451.615, 52912.326 25/10/15,17:48:46,16,10,1, 12.0,1,1, 8.535, 10526.434, 451.600, 52912.297 25/10/15,17:48:46,17,10,1, 12.0,1,1, 8.535, 10526.443, 451.605, 52912.290 25/10/15,17:48:46,18,10,1, 12.0,1,1, 8.535, 10526.393, 451.611, 52912.280 25/10/15,17:48:46,19,10,1, 12.0,1,1, 8.535, 10526.430, 451.622, 52912.305 25/10/15,17:48:47,00,10,1, 12.0,1,1, 8.538, 10526.426, 451.622, 52912.305 25/10/15,17:48:47,01,10,1, 12.0,1,1, 8.538, 10526.401, 451.633, 52912.307 25/10/15,17:48:47,02,10,1, 12.0,1,1, 8.538, 10526.413, 451.643, 52912.343 25/10/15,17:48:47,03,10,1, 12.0,1,1, 8.538, 10526.426, 451.656, 52912.338 25/10/15,17:48:47,04,10,1, 12.0,1,1, 8.538, 10526.403, 451.649, 52912.323 25/10/15,17:48:47,05,10,1, 12.0,1,1, 8.538, 10526.412, 451.652, 52912.287 25/10/15,17:48:47,06,10,1, 12.0,1,1, 8.538, 10526.386, 451.630, 52912.352 25/10/15,17:48:47,07,10,1, 12.0,1,1, 8.538, 10526.406, 451.677, 52912.305 25/10/15,17:48:47,08,10,1, 12.0,1,1, 8.538, 10526.384, 451.662, 52912.359 25/10/15,17:48:47,09,10,1, 12.0,1,1, 8.538, 10526.397, 451.691, 52912.361 25/10/15,17:48:47,10,10,1, 12.0,1,1, 8.538, 10526.372, 451.687, 52912.520 25/10/15,17:48:47,11,10,1, 12.0,1,1, 8.538, 10526.384, 451.687, 52912.331 25/10/15,17:48:47,12,10,1, 12.0,1,1, 8.538, 10526.394, 451.685, 52912.307 25/10/15,17:48:47,13,10,1, 12.0,1,1, 8.538, 10526.380, 451.674, 52912.412 25/10/15,17:48:47,14,10,1, 12.0,1,1, 8.538, 10526.378, 451.709, 52912.418 25/10/15,17:48:47,15,10,1, 12.0,1,1, 8.538, 10526.361, 451.691, 52912.291 25/10/15,17:48:47,16,10,1, 12.0,1,1, 8.538, 10526.360, 451.691, 52912.355 25/10/15,17:48:47,17,10,1, 12.0,1,1, 8.538, 10526.379, 451.696, 52912.326 25/10/15,17:48:47,18,10,1, 12.0,1,1, 8.538, 10526.379, 451.719, 52912.334 25/10/15,17:48:47,19,10,1, 12.0,1,1, 8.538, 10526.367, 451.730, 52912.378 25/10/15,17:48:48,00,10,1, 11.9,1,1, 8.535, 10526.359, 451.730, 52912.378 25/10/15,17:48:48,01,10,1, 11.9,1,1, 8.535, 10526.343, 451.711, 52912.296 25/10/15,17:48:48,02,10,1, 11.9,1,1, 8.535, 10526.366, 451.702, 52912.312 25/10/15,17:48:48,03,10,1, 11.9,1,1, 8.535, 10526.339, 451.716, 52912.342 25/10/15,17:48:48,04,10,1, 11.9,1,1, 8.535, 10526.316, 451.739, 52912.384 25/10/15,17:48:48,05,10,1, 11.9,1,1, 8.535, 10526.321, 451.740, 52912.371 25/10/15,17:48:48,06,10,1, 11.9,1,1, 8.535, 10526.315, 451.749, 52912.330 25/10/15,17:48:48,07,10,1, 11.9,1,1, 8.535, 10526.343, 451.721, 52912.322 25/10/15,17:48:48,08,10,1, 11.9,1,1, 8.535, 10526.319, 451.723, 52912.105 25/10/15,17:48:48,09,10,1, 11.9,1,1, 8.535, 10526.310, 451.735, 52912.439 25/10/15,17:48:48,10,10,1, 11.9,1,1, 8.535, 10526.314, 451.738, 52912.311 25/10/15,17:48:48,11,10,1, 11.9,1,1, 8.535, 10526.311, 451.751, 52912.385 25/10/15,17:48:48,12,10,1, 11.9,1,1, 8.535, 10526.314, 451.778, 52912.345 25/10/15,17:48:48,13,10,1, 11.9,1,1, 8.535, 10526.329, 451.758, 52912.308 25/10/15,17:48:48,14,10,1, 11.9,1,1, 8.535, 10526.327, 451.787, 52912.379 25/10/15,17:48:48,15,10,1, 11.9,1,1, 8.535, 10526.303, 451.752, 52912.329 25/10/15,17:48:48,16,10,1, 11.9,1,1, 8.535, 10526.312, 451.764, 52912.330 25/10/15,17:48:48,17,10,1, 11.9,1,1, 8.535, 10526.319, 451.772, 52912.371 25/10/15,17:48:48,18,10,1, 11.9,1,1, 8.535, 10526.313, 451.760, 52912.370 25/10/15,17:48:48,19,10,1, 11.9,1,1, 8.535, 10526.286, 451.783, 52912.418 25/10/15,17:48:49,00,10,1, 12.0,1,1, 8.533, 10526.284, 451.783, 52912.418 25/10/15,17:48:49,01,10,1, 12.0,1,1, 8.533, 10526.274, 451.783, 52912.441 25/10/15,17:48:49,02,10,1, 12.0,1,1, 8.533, 10526.294, 451.787, 52912.389 25/10/15,17:48:49,03,10,1, 12.0,1,1, 8.533, 10526.289, 451.791, 52912.340 25/10/15,17:48:49,04,10,1, 12.0,1,1, 8.533, 10526.278, 451.820, 52912.413 25/10/15,17:48:49,05,10,1, 12.0,1,1, 8.533, 10526.281, 451.795, 52912.374 25/10/15,17:48:49,06,10,1, 12.0,1,1, 8.533, 10526.271, 451.789, 52912.413 25/10/15,17:48:49,07,10,1, 12.0,1,1, 8.533, 10526.264, 451.781, 52912.383 25/10/15,17:48:49,08,10,1, 12.0,1,1, 8.533, 10526.275, 451.794, 52912.363 25/10/15,17:48:49,09,10,1, 12.0,1,1, 8.533, 10526.261, 451.808, 52912.358 25/10/15,17:48:49,10,10,1, 12.0,1,1, 8.533, 10526.269, 451.781, 52912.425 25/10/15,17:48:49,11,10,1, 12.0,1,1, 8.533, 10526.271, 451.803, 52912.419 25/10/15,17:48:49,12,10,1, 12.0,1,1, 8.533, 10526.255, 451.793, 52912.342 25/10/15,17:48:49,13,10,1, 12.0,1,1, 8.533, 10526.238, 451.809, 52912.397 25/10/15,17:48:49,14,10,1, 12.0,1,1, 8.533, 10526.273, 451.787, 52912.377 25/10/15,17:48:49,15,10,1, 12.0,1,1, 8.533, 10526.225, 451.816, 52912.440 25/10/15,17:48:49,16,10,1, 12.0,1,1, 8.533, 10526.250, 451.816, 52912.411 25/10/15,17:48:49,17,10,1, 12.0,1,1, 8.533, 10526.249, 451.813, 52912.362 25/10/15,17:48:49,18,10,1, 12.0,1,1, 8.533, 10526.258, 451.796, 52912.386 25/10/15,17:48:49,19,10,1, 12.0,1,1, 8.533, 10526.239, 451.843, 52912.386 25/10/15,17:48:50,00,10,1, 12.0,1,1, 8.535, 10526.234, 451.843, 52912.386 25/10/15,17:48:50,01,10,1, 12.0,1,1, 8.535, 10526.248, 451.811, 52912.426 25/10/15,17:48:50,02,10,1, 12.0,1,1, 8.535, 10526.227, 451.815, 52912.446 25/10/15,17:48:50,03,10,1, 12.0,1,1, 8.535, 10526.231, 451.811, 52912.386 25/10/15,17:48:50,04,10,1, 12.0,1,1, 8.535, 10526.230, 451.824, 52912.373 25/10/15,17:48:50,05,10,1, 12.0,1,1, 8.535, 10526.212, 451.827, 52912.431 25/10/15,17:48:50,06,10,1, 12.0,1,1, 8.535, 10526.228, 451.824, 52912.424 25/10/15,17:48:50,07,10,1, 12.0,1,1, 8.535, 10526.215, 451.850, 52912.465 25/10/15,17:48:50,08,10,1, 12.0,1,1, 8.535, 10526.246, 451.833, 52912.401 25/10/15,17:48:50,09,10,1, 12.0,1,1, 8.535, 10526.216, 451.830, 52912.440 25/10/15,17:48:50,10,10,1, 12.0,1,1, 8.535, 10526.227, 451.845, 52912.483 25/10/15,17:48:50,11,10,1, 12.0,1,1, 8.535, 10526.202, 451.849, 52912.475 25/10/15,17:48:50,12,10,1, 12.0,1,1, 8.535, 10526.180, 451.846, 52912.434 25/10/15,17:48:50,13,10,1, 12.0,1,1, 8.535, 10526.211, 451.825, 52912.421 25/10/15,17:48:50,14,10,1, 12.0,1,1, 8.535, 10526.204, 451.827, 52912.453 25/10/15,17:48:50,15,10,1, 12.0,1,1, 8.535, 10526.189, 451.856, 52912.411 25/10/15,17:48:50,16,10,1, 12.0,1,1, 8.535, 10526.184, 451.852, 52912.398 25/10/15,17:48:50,17,10,1, 12.0,1,1, 8.535, 10526.187, 451.840, 52912.402 25/10/15,17:48:50,18,10,1, 12.0,1,1, 8.535, 10526.181, 451.842, 52912.444 25/10/15,17:48:50,19,10,1, 12.0,1,1, 8.535, 10526.181, 451.860, 52912.401 25/10/15,17:48:51,00,10,1, 11.9,1,1, 8.535, 10526.175, 451.860, 52912.401 25/10/15,17:48:51,01,10,1, 11.9,1,1, 8.535, 10526.165, 451.839, 52912.434 25/10/15,17:48:51,02,10,1, 11.9,1,1, 8.535, 10526.152, 451.827, 52912.353 25/10/15,17:48:51,03,10,1, 11.9,1,1, 8.535, 10526.160, 451.843, 52912.429 25/10/15,17:48:51,04,10,1, 11.9,1,1, 8.535, 10526.157, 451.840, 52912.401 25/10/15,17:48:51,05,10,1, 11.9,1,1, 8.535, 10526.165, 451.837, 52912.422 25/10/15,17:48:51,06,10,1, 11.9,1,1, 8.535, 10526.140, 451.854, 52912.410 25/10/15,17:48:51,07,10,1, 11.9,1,1, 8.535, 10526.153, 451.849, 52912.412 25/10/15,17:48:51,08,10,1, 11.9,1,1, 8.535, 10526.146, 451.849, 52912.435 25/10/15,17:48:51,09,10,1, 11.9,1,1, 8.535, 10526.119, 451.843, 52912.354 25/10/15,17:48:51,10,10,1, 11.9,1,1, 8.535, 10526.135, 451.838, 52912.438 25/10/15,17:48:51,11,10,1, 11.9,1,1, 8.535, 10526.112, 451.853, 52912.472 25/10/15,17:48:51,12,10,1, 11.9,1,1, 8.535, 10526.099, 451.855, 52912.453 25/10/15,17:48:51,13,10,1, 11.9,1,1, 8.535, 10526.094, 451.846, 52912.359 25/10/15,17:48:51,14,10,1, 11.9,1,1, 8.535, 10526.122, 451.835, 52912.461 25/10/15,17:48:51,15,10,1, 11.9,1,1, 8.535, 10526.116, 451.823, 52912.349 25/10/15,17:48:51,16,10,1, 11.9,1,1, 8.535, 10526.112, 451.858, 52912.434 25/10/15,17:48:51,17,10,1, 11.9,1,1, 8.535, 10526.099, 451.849, 52912.453 25/10/15,17:48:51,18,10,1, 11.9,1,1, 8.535, 10526.109, 451.835, 52912.346 25/10/15,17:48:51,19,10,1, 11.9,1,1, 8.535, 10526.084, 451.851, 52912.433 25/10/15,17:48:52,00,10,1, 12.0,1,1, 8.536, 10526.084, 451.851, 52912.433 25/10/15,17:48:52,01,10,1, 12.0,1,1, 8.536, 10526.094, 451.834, 52912.374 25/10/15,17:48:52,02,10,1, 12.0,1,1, 8.536, 10526.060, 451.837, 52912.502 25/10/15,17:48:52,03,10,1, 12.0,1,1, 8.536, 10526.063, 451.846, 52912.366 25/10/15,17:48:52,04,10,1, 12.0,1,1, 8.536, 10526.072, 451.858, 52912.360 25/10/15,17:48:52,05,10,1, 12.0,1,1, 8.536, 10526.081, 451.853, 52912.415 25/10/15,17:48:52,06,10,1, 12.0,1,1, 8.536, 10526.058, 451.854, 52912.431 25/10/15,17:48:52,07,10,1, 12.0,1,1, 8.536, 10526.065, 451.857, 52912.411 25/10/15,17:48:52,08,10,1, 12.0,1,1, 8.536, 10526.041, 451.850, 52912.384 25/10/15,17:48:52,09,10,1, 12.0,1,1, 8.536, 10526.044, 451.869, 52912.437 25/10/15,17:48:52,10,10,1, 12.0,1,1, 8.536, 10526.036, 451.898, 52912.451 25/10/15,17:48:52,11,10,1, 12.0,1,1, 8.536, 10526.031, 451.852, 52912.365 25/10/15,17:48:52,12,10,1, 12.0,1,1, 8.536, 10526.002, 451.877, 52912.432 25/10/15,17:48:52,13,10,1, 12.0,1,1, 8.536, 10526.032, 451.852, 52912.354 25/10/15,17:48:52,14,10,1, 12.0,1,1, 8.536, 10526.034, 451.855, 52912.447 25/10/15,17:48:52,15,10,1, 12.0,1,1, 8.536, 10526.007, 451.855, 52912.393 25/10/15,17:48:52,16,10,1, 12.0,1,1, 8.536, 10525.994, 451.862, 52912.378 25/10/15,17:48:52,17,10,1, 12.0,1,1, 8.536, 10525.993, 451.839, 52912.404 25/10/15,17:48:52,18,10,1, 12.0,1,1, 8.536, 10525.976, 451.835, 52912.440 25/10/15,17:48:52,19,10,1, 12.0,1,1, 8.536, 10525.978, 451.809, 52912.413 25/10/15,17:48:53,00,10,1, 12.0,1,1, 8.532, 10525.975, 451.809, 52912.413 25/10/15,17:48:53,01,10,1, 12.0,1,1, 8.532, 10525.979, 451.816, 52912.440 25/10/15,17:48:53,02,10,1, 12.0,1,1, 8.532, 10525.970, 451.830, 52912.390 25/10/15,17:48:53,03,10,1, 12.0,1,1, 8.532, 10525.972, 451.800, 52912.359 25/10/15,17:48:53,04,10,1, 12.0,1,1, 8.532, 10525.958, 451.834, 52912.455 25/10/15,17:48:53,05,10,1, 12.0,1,1, 8.532, 10525.945, 451.808, 52912.361 25/10/15,17:48:53,06,10,1, 12.0,1,1, 8.532, 10525.925, 451.817, 52912.362 25/10/15,17:48:53,07,10,1, 12.0,1,1, 8.532, 10525.947, 451.822, 52912.419 25/10/15,17:48:53,08,10,1, 12.0,1,1, 8.532, 10525.925, 451.822, 52912.358 25/10/15,17:48:53,09,10,1, 12.0,1,1, 8.532, 10525.929, 451.830, 52912.343 25/10/15,17:48:53,10,10,1, 12.0,1,1, 8.532, 10525.941, 451.822, 52912.440 25/10/15,17:48:53,11,10,1, 12.0,1,1, 8.532, 10525.938, 451.813, 52912.358 25/10/15,17:48:53,12,10,1, 12.0,1,1, 8.532, 10525.940, 451.828, 52912.436 25/10/15,17:48:53,13,10,1, 12.0,1,1, 8.532, 10525.919, 451.821, 52912.398 25/10/15,17:48:53,14,10,1, 12.0,1,1, 8.532, 10525.897, 451.812, 52912.468 25/10/15,17:48:53,15,10,1, 12.0,1,1, 8.532, 10525.888, 451.814, 52912.417 25/10/15,17:48:53,16,10,1, 12.0,1,1, 8.532, 10525.908, 451.805, 52912.473 25/10/15,17:48:53,17,10,1, 12.0,1,1, 8.532, 10525.889, 451.797, 52912.378 25/10/15,17:48:53,18,10,1, 12.0,1,1, 8.532, 10525.896, 451.811, 52912.411 25/10/15,17:48:53,19,10,1, 12.0,1,1, 8.532, 10525.871, 451.798, 52912.375 25/10/15,17:48:54,00,10,1, 11.8,1,1, 8.537, 10525.867, 451.798, 52912.375 25/10/15,17:48:54,01,10,1, 11.8,1,1, 8.537, 10525.865, 451.786, 52912.406 25/10/15,17:48:54,02,10,1, 11.8,1,1, 8.537, 10525.838, 451.783, 52912.347 25/10/15,17:48:54,03,10,1, 11.8,1,1, 8.537, 10525.865, 451.776, 52912.364 25/10/15,17:48:54,04,10,1, 11.8,1,1, 8.537, 10525.850, 451.769, 52912.410 25/10/15,17:48:54,05,10,1, 11.8,1,1, 8.537, 10525.822, 451.778, 52912.380 25/10/15,17:48:54,06,10,1, 11.8,1,1, 8.537, 10525.834, 451.772, 52912.445 25/10/15,17:48:54,07,10,1, 11.8,1,1, 8.537, 10525.823, 451.784, 52912.380 25/10/15,17:48:54,08,10,1, 11.8,1,1, 8.537, 10525.814, 451.779, 52912.376 25/10/15,17:48:54,09,10,1, 11.8,1,1, 8.537, 10525.813, 451.770, 52912.379 25/10/15,17:48:54,10,10,1, 11.8,1,1, 8.537, 10525.789, 451.758, 52912.312 25/10/15,17:48:54,11,10,1, 11.8,1,1, 8.537, 10525.794, 451.778, 52912.408 25/10/15,17:48:54,12,10,1, 11.8,1,1, 8.537, 10525.789, 451.761, 52912.324 25/10/15,17:48:54,13,10,1, 11.8,1,1, 8.537, 10525.787, 451.748, 52912.437 25/10/15,17:48:54,14,10,1, 11.8,1,1, 8.537, 10525.789, 451.741, 52912.350 25/10/15,17:48:54,15,10,1, 11.8,1,1, 8.537, 10525.736, 451.738, 52912.370 25/10/15,17:48:54,16,10,1, 11.8,1,1, 8.537, 10525.753, 451.737, 52912.373 25/10/15,17:48:54,17,10,1, 11.8,1,1, 8.537, 10525.752, 451.749, 52912.409 25/10/15,17:48:54,18,10,1, 11.8,1,1, 8.537, 10525.729, 451.744, 52912.394 25/10/15,17:48:54,19,10,1, 11.8,1,1, 8.537, 10525.739, 451.728, 52912.366 25/10/15,17:48:55,00,09,1, 11.9,1,1, 8.532, 10525.733, 451.728, 52912.366 25/10/15,17:48:55,01,09,1, 11.9,1,1, 8.532, 10525.735, 451.736, 52912.375 25/10/15,17:48:55,02,09,1, 11.9,1,1, 8.532, 10525.733, 451.727, 52912.356 25/10/15,17:48:55,03,09,1, 11.9,1,1, 8.532, 10525.721, 451.708, 52912.394 25/10/15,17:48:55,04,09,1, 11.9,1,1, 8.532, 10525.697, 451.707, 52912.351 25/10/15,17:48:55,05,09,1, 11.9,1,1, 8.532, 10525.705, 451.695, 52912.343 25/10/15,17:48:55,06,09,1, 11.9,1,1, 8.532, 10525.700, 451.712, 52912.409 25/10/15,17:48:55,07,09,1, 11.9,1,1, 8.532, 10525.699, 451.686, 52912.368 25/10/15,17:48:55,08,09,1, 11.9,1,1, 8.532, 10525.646, 451.694, 52912.368 25/10/15,17:48:55,09,09,1, 11.9,1,1, 8.532, 10525.659, 451.699, 52912.392 25/10/15,17:48:55,10,09,1, 11.9,1,1, 8.532, 10525.665, 451.688, 52912.334 25/10/15,17:48:55,11,09,1, 11.9,1,1, 8.532, 10525.638, 451.696, 52912.386 25/10/15,17:48:55,12,09,1, 11.9,1,1, 8.532, 10525.643, 451.691, 52912.408 25/10/15,17:48:55,13,09,1, 11.9,1,1, 8.532, 10525.666, 451.674, 52912.313 25/10/15,17:48:55,14,09,1, 11.9,1,1, 8.532, 10525.621, 451.666, 52912.311 25/10/15,17:48:55,15,09,1, 11.9,1,1, 8.532, 10525.628, 451.645, 52912.325 25/10/15,17:48:55,16,09,1, 11.9,1,1, 8.532, 10525.630, 451.652, 52912.384 25/10/15,17:48:55,17,09,1, 11.9,1,1, 8.532, 10525.607, 451.679, 52912.333 25/10/15,17:48:55,18,09,1, 11.9,1,1, 8.532, 10525.607, 451.649, 52912.325 25/10/15,17:48:55,19,09,1, 11.9,1,1, 8.532, 10525.601, 451.643, 52912.331 25/10/15,17:48:56,00,09,1, 11.9,1,1, 8.536, 10525.600, 451.643, 52912.331 25/10/15,17:48:56,01,09,1, 11.9,1,1, 8.536, 10525.584, 451.621, 52912.336 25/10/15,17:48:56,02,09,1, 11.9,1,1, 8.536, 10525.546, 451.617, 52912.306 25/10/15,17:48:56,03,09,1, 11.9,1,1, 8.536, 10525.584, 451.623, 52912.317 25/10/15,17:48:56,04,09,1, 11.9,1,1, 8.536, 10525.548, 451.643, 52912.325 25/10/15,17:48:56,05,09,1, 11.9,1,1, 8.536, 10525.546, 451.602, 52912.281 25/10/15,17:48:56,06,09,1, 11.9,1,1, 8.536, 10525.540, 451.600, 52912.258 25/10/15,17:48:56,07,09,1, 11.9,1,1, 8.536, 10525.522, 451.614, 52912.272 25/10/15,17:48:56,08,09,1, 11.9,1,1, 8.536, 10525.530, 451.619, 52912.290 25/10/15,17:48:56,09,09,1, 11.9,1,1, 8.536, 10525.519, 451.615, 52912.336 25/10/15,17:48:56,10,09,1, 11.9,1,1, 8.536, 10525.505, 451.602, 52912.303 25/10/15,17:48:56,11,09,1, 11.9,1,1, 8.536, 10525.502, 451.613, 52912.283 25/10/15,17:48:56,12,09,1, 11.9,1,1, 8.536, 10525.482, 451.602, 52912.302 25/10/15,17:48:56,13,09,1, 11.9,1,1, 8.536, 10525.497, 451.599, 52912.347 25/10/15,17:48:56,14,09,1, 11.9,1,1, 8.536, 10525.478, 451.584, 52912.320 25/10/15,17:48:56,15,09,1, 11.9,1,1, 8.536, 10525.480, 451.597, 52912.377 25/10/15,17:48:56,16,09,1, 11.9,1,1, 8.536, 10525.466, 451.568, 52912.299 25/10/15,17:48:56,17,09,1, 11.9,1,1, 8.536, 10525.429, 451.570, 52912.265 25/10/15,17:48:56,18,09,1, 11.9,1,1, 8.536, 10525.446, 451.566, 52912.295 25/10/15,17:48:56,19,09,1, 11.9,1,1, 8.536, 10525.449, 451.538, 52912.288 25/10/15,17:48:57,00,10,1, 11.9,1,1, 8.534, 10525.441, 451.538, 52912.288 25/10/15,17:48:57,01,10,1, 11.9,1,1, 8.534, 10525.425, 451.558, 52912.319 25/10/15,17:48:57,02,10,1, 11.9,1,1, 8.534, 10525.433, 451.561, 52912.396 25/10/15,17:48:57,03,10,1, 11.9,1,1, 8.534, 10525.430, 451.516, 52912.372 25/10/15,17:48:57,04,10,1, 11.9,1,1, 8.534, 10525.421, 451.543, 52912.367 25/10/15,17:48:57,05,10,1, 11.9,1,1, 8.534, 10525.402, 451.524, 52912.369 25/10/15,17:48:57,06,10,1, 11.9,1,1, 8.534, 10525.419, 451.497, 52912.301 25/10/15,17:48:57,07,10,1, 11.9,1,1, 8.534, 10525.408, 451.513, 52912.279 25/10/15,17:48:57,08,10,1, 11.9,1,1, 8.534, 10525.376, 451.505, 52912.364 25/10/15,17:48:57,09,10,1, 11.9,1,1, 8.534, 10525.378, 451.518, 52912.364 25/10/15,17:48:57,10,10,1, 11.9,1,1, 8.534, 10525.372, 451.507, 52912.316 25/10/15,17:48:57,11,10,1, 11.9,1,1, 8.534, 10525.350, 451.482, 52912.391 25/10/15,17:48:57,12,10,1, 11.9,1,1, 8.534, 10525.371, 451.474, 52912.329 25/10/15,17:48:57,13,10,1, 11.9,1,1, 8.534, 10525.379, 451.481, 52912.249 25/10/15,17:48:57,14,10,1, 11.9,1,1, 8.534, 10525.361, 451.495, 52912.322 25/10/15,17:48:57,15,10,1, 11.9,1,1, 8.534, 10525.358, 451.461, 52912.292 25/10/15,17:48:57,16,10,1, 11.9,1,1, 8.534, 10525.347, 451.468, 52912.329 25/10/15,17:48:57,17,10,1, 11.9,1,1, 8.534, 10525.348, 451.444, 52912.216 25/10/15,17:48:57,18,10,1, 11.9,1,1, 8.534, 10525.348, 451.443, 52912.353 25/10/15,17:48:57,19,10,1, 11.9,1,1, 8.534, 10525.339, 451.437, 52912.258 25/10/15,17:48:58,00,10,1, 11.9,1,1, 8.532, 10525.333, 451.437, 52912.258 25/10/15,17:48:58,01,10,1, 11.9,1,1, 8.532, 10525.316, 451.409, 52912.293 25/10/15,17:48:58,02,10,1, 11.9,1,1, 8.532, 10525.310, 451.396, 52912.272 25/10/15,17:48:58,03,10,1, 11.9,1,1, 8.532, 10525.326, 451.397, 52912.275 25/10/15,17:48:58,04,10,1, 11.9,1,1, 8.532, 10525.323, 451.397, 52912.277 25/10/15,17:48:58,05,10,1, 11.9,1,1, 8.532, 10525.286, 451.390, 52912.301 25/10/15,17:48:58,06,10,1, 11.9,1,1, 8.532, 10525.287, 451.387, 52912.288 25/10/15,17:48:58,07,10,1, 11.9,1,1, 8.532, 10525.298, 451.371, 52912.270 25/10/15,17:48:58,08,10,1, 11.9,1,1, 8.532, 10525.299, 451.368, 52912.212 25/10/15,17:48:58,09,10,1, 11.9,1,1, 8.532, 10525.289, 451.353, 52912.261 25/10/15,17:48:58,10,10,1, 11.9,1,1, 8.532, 10525.292, 451.331, 52912.208 25/10/15,17:48:58,11,10,1, 11.9,1,1, 8.532, 10525.293, 451.345, 52912.287 25/10/15,17:48:58,12,10,1, 11.9,1,1, 8.532, 10525.253, 451.361, 52912.220 25/10/15,17:48:58,13,10,1, 11.9,1,1, 8.532, 10525.260, 451.345, 52912.299 25/10/15,17:48:58,14,10,1, 11.9,1,1, 8.532, 10525.255, 451.333, 52912.323 25/10/15,17:48:58,15,10,1, 11.9,1,1, 8.532, 10525.249, 451.322, 52912.285 25/10/15,17:48:58,16,10,1, 11.9,1,1, 8.532, 10525.253, 451.287, 52912.191 25/10/15,17:48:58,17,10,1, 11.9,1,1, 8.532, 10525.256, 451.303, 52912.293 25/10/15,17:48:58,18,10,1, 11.9,1,1, 8.532, 10525.227, 451.292, 52912.200 25/10/15,17:48:58,19,10,1, 11.9,1,1, 8.532, 10525.210, 451.261, 52912.273 25/10/15,17:48:59,00,10,1, 12.0,1,1, 8.533, 10525.208, 451.261, 52912.273 25/10/15,17:48:59,01,10,1, 12.0,1,1, 8.533, 10525.205, 451.279, 52912.267 25/10/15,17:48:59,02,10,1, 12.0,1,1, 8.533, 10525.217, 451.263, 52912.199 25/10/15,17:48:59,03,10,1, 12.0,1,1, 8.533, 10525.201, 451.247, 52912.214 25/10/15,17:48:59,04,10,1, 12.0,1,1, 8.533, 10525.204, 451.235, 52912.231 25/10/15,17:48:59,05,10,1, 12.0,1,1, 8.533, 10525.192, 451.244, 52912.265 25/10/15,17:48:59,06,10,1, 12.0,1,1, 8.533, 10525.199, 451.247, 52912.207 25/10/15,17:48:59,07,10,1, 12.0,1,1, 8.533, 10525.166, 451.234, 52912.182 25/10/15,17:48:59,08,10,1, 12.0,1,1, 8.533, 10525.190, 451.211, 52912.155 25/10/15,17:48:59,09,10,1, 12.0,1,1, 8.533, 10525.151, 451.208, 52912.214 25/10/15,17:48:59,10,10,1, 12.0,1,1, 8.533, 10525.171, 451.187, 52912.216 25/10/15,17:48:59,11,10,1, 12.0,1,1, 8.533, 10525.135, 451.216, 52912.234 25/10/15,17:48:59,12,10,1, 12.0,1,1, 8.533, 10525.125, 451.207, 52912.204 25/10/15,17:48:59,13,10,1, 12.0,1,1, 8.533, 10525.132, 451.188, 52912.247 25/10/15,17:48:59,14,10,1, 12.0,1,1, 8.533, 10525.116, 451.180, 52912.189 25/10/15,17:48:59,15,10,1, 12.0,1,1, 8.533, 10525.128, 451.181, 52912.300 25/10/15,17:48:59,16,10,1, 12.0,1,1, 8.533, 10525.132, 451.153, 52912.168 25/10/15,17:48:59,17,10,1, 12.0,1,1, 8.533, 10525.113, 451.143, 52912.166 25/10/15,17:48:59,18,10,1, 12.0,1,1, 8.533, 10525.104, 451.157, 52912.217 25/10/15,17:48:59,19,10,1, 12.0,1,1, 8.533, 10525.119, 451.129, 52912.151 25/10/15,17:49:00,00,10,1, 11.9,1,1, 8.534, 10525.116, 451.129, 52912.151 25/10/15,17:49:00,01,10,1, 11.9,1,1, 8.534, 10525.121, 451.149, 52912.243 25/10/15,17:49:00,02,10,1, 11.9,1,1, 8.534, 10525.083, 451.089, 52912.096 25/10/15,17:49:00,03,10,1, 11.9,1,1, 8.534, 10525.124, 451.089, 52912.079 25/10/15,17:49:00,04,10,1, 11.9,1,1, 8.534, 10525.098, 451.054, 52912.082 25/10/15,17:49:00,05,10,1, 11.9,1,1, 8.534, 10525.073, 451.062, 52912.124 25/10/15,17:49:00,06,10,1, 11.9,1,1, 8.534, 10525.088, 451.063, 52912.138 25/10/15,17:49:00,07,10,1, 11.9,1,1, 8.534, 10525.077, 451.031, 52912.177 25/10/15,17:49:00,08,10,1, 11.9,1,1, 8.534, 10525.056, 451.031, 52912.056 25/10/15,17:49:00,09,10,1, 11.9,1,1, 8.534, 10525.064, 451.058, 52912.106 25/10/15,17:49:00,10,10,1, 11.9,1,1, 8.534, 10525.077, 451.033, 52912.099 25/10/15,17:49:00,11,10,1, 11.9,1,1, 8.534, 10525.061, 451.012, 52912.137 25/10/15,17:49:00,12,10,1, 11.9,1,1, 8.534, 10525.036, 451.017, 52912.037 25/10/15,17:49:00,13,10,1, 11.9,1,1, 8.534, 10525.064, 451.004, 52912.110 25/10/15,17:49:00,14,10,1, 11.9,1,1, 8.534, 10525.016, 451.003, 52912.133 25/10/15,17:49:00,15,10,1, 11.9,1,1, 8.534, 10525.033, 450.973, 52912.110 25/10/15,17:49:00,16,10,1, 11.9,1,1, 8.534, 10525.035, 450.968, 52912.113 25/10/15,17:49:00,17,10,1, 11.9,1,1, 8.534, 10525.032, 450.976, 52912.069 25/10/15,17:49:00,18,10,1, 11.9,1,1, 8.534, 10525.016, 450.952, 52912.130 25/10/15,17:49:00,19,10,1, 11.9,1,1, 8.534, 10525.026, 450.939, 52912.065 25/10/15,17:49:01,00,10,1, 11.9,1,1, 8.535, 10525.024, 450.939, 52912.065 25/10/15,17:49:01,01,10,1, 11.9,1,1, 8.535, 10525.022, 450.958, 52912.127 25/10/15,17:49:01,02,10,1, 11.9,1,1, 8.535, 10525.021, 450.943, 52912.111 25/10/15,17:49:01,03,10,1, 11.9,1,1, 8.535, 10525.007, 450.914, 52912.120 25/10/15,17:49:01,04,10,1, 11.9,1,1, 8.535, 10525.027, 450.922, 52912.145 25/10/15,17:49:01,05,10,1, 11.9,1,1, 8.535, 10524.985, 450.928, 52911.997 25/10/15,17:49:01,06,10,1, 11.9,1,1, 8.535, 10525.001, 450.908, 52912.100 25/10/15,17:49:01,07,10,1, 11.9,1,1, 8.535, 10525.022, 450.890, 52912.093 25/10/15,17:49:01,08,10,1, 11.9,1,1, 8.535, 10524.993, 450.872, 52912.071 25/10/15,17:49:01,09,10,1, 11.9,1,1, 8.535, 10524.963, 450.845, 52912.078 25/10/15,17:49:01,10,10,1, 11.9,1,1, 8.535, 10524.969, 450.880, 52912.095 25/10/15,17:49:01,11,10,1, 11.9,1,1, 8.535, 10524.991, 450.854, 52912.101 25/10/15,17:49:01,12,10,1, 11.9,1,1, 8.535, 10524.988, 450.841, 52912.077 25/10/15,17:49:01,13,10,1, 11.9,1,1, 8.535, 10524.982, 450.841, 52912.074 25/10/15,17:49:01,14,10,1, 11.9,1,1, 8.535, 10525.001, 450.801, 52912.022 25/10/15,17:49:01,15,10,1, 11.9,1,1, 8.535, 10524.991, 450.806, 52912.049 25/10/15,17:49:01,16,10,1, 11.9,1,1, 8.535, 10524.973, 450.779, 52911.983 25/10/15,17:49:01,17,10,1, 11.9,1,1, 8.535, 10524.986, 450.779, 52912.024 25/10/15,17:49:01,18,10,1, 11.9,1,1, 8.535, 10524.976, 450.797, 52912.064 25/10/15,17:49:01,19,10,1, 11.9,1,1, 8.535, 10524.952, 450.752, 52911.963 25/10/15,17:49:02,00,10,1, 11.9,1,1, 8.534, 10524.949, 450.752, 52911.963 25/10/15,17:49:02,01,10,1, 11.9,1,1, 8.534, 10524.964, 450.733, 52911.992 25/10/15,17:49:02,02,10,1, 11.9,1,1, 8.534, 10524.962, 450.725, 52911.964 25/10/15,17:49:02,03,10,1, 11.9,1,1, 8.534, 10524.941, 450.706, 52911.862 25/10/15,17:49:02,04,10,1, 11.9,1,1, 8.534, 10524.937, 450.693, 52912.044 25/10/15,17:49:02,05,10,1, 11.9,1,1, 8.534, 10524.938, 450.680, 52912.041 25/10/15,17:49:02,06,10,1, 11.9,1,1, 8.534, 10524.967, 450.698, 52912.069 25/10/15,17:49:02,07,10,1, 11.9,1,1, 8.534, 10524.937, 450.689, 52912.039 25/10/15,17:49:02,08,10,1, 11.9,1,1, 8.534, 10524.958, 450.668, 52912.074 25/10/15,17:49:02,09,10,1, 11.9,1,1, 8.534, 10524.969, 450.657, 52911.995 25/10/15,17:49:02,10,10,1, 11.9,1,1, 8.534, 10524.951, 450.610, 52911.781 25/10/15,17:49:02,11,10,1, 11.9,1,1, 8.534, 10524.936, 450.651, 52911.978 25/10/15,17:49:02,12,10,1, 11.9,1,1, 8.534, 10524.941, 450.610, 52911.940 25/10/15,17:49:02,13,10,1, 11.9,1,1, 8.534, 10524.944, 450.596, 52911.921 25/10/15,17:49:02,14,10,1, 11.9,1,1, 8.534, 10524.933, 450.598, 52911.956 25/10/15,17:49:02,15,10,1, 11.9,1,1, 8.534, 10524.930, 450.590, 52911.970 25/10/15,17:49:02,16,10,1, 11.9,1,1, 8.534, 10524.925, 450.569, 52911.932 25/10/15,17:49:02,17,10,1, 11.9,1,1, 8.534, 10524.933, 450.569, 52911.992 25/10/15,17:49:02,18,10,1, 11.9,1,1, 8.534, 10524.907, 450.583, 52911.966 25/10/15,17:49:02,19,10,1, 11.9,1,1, 8.534, 10524.920, 450.554, 52911.973 25/10/15,17:49:03,00,10,1, 11.9,1,1, 8.533, 10524.915, 450.554, 52911.973 25/10/15,17:49:03,01,10,1, 11.9,1,1, 8.533, 10524.935, 450.529, 52911.883 25/10/15,17:49:03,02,10,1, 11.9,1,1, 8.533, 10524.898, 450.502, 52911.952 25/10/15,17:49:03,03,10,1, 11.9,1,1, 8.533, 10524.899, 450.495, 52911.943 25/10/15,17:49:03,04,10,1, 11.9,1,1, 8.533, 10524.914, 450.499, 52911.923 25/10/15,17:49:03,05,10,1, 11.9,1,1, 8.533, 10524.898, 450.498, 52911.937 25/10/15,17:49:03,06,10,1, 11.9,1,1, 8.533, 10524.879, 450.463, 52911.963 25/10/15,17:49:03,07,10,1, 11.9,1,1, 8.533, 10524.887, 450.467, 52911.916 25/10/15,17:49:03,08,10,1, 11.9,1,1, 8.533, 10524.899, 450.427, 52911.927 25/10/15,17:49:03,09,10,1, 11.9,1,1, 8.533, 10524.908, 450.418, 52911.884 25/10/15,17:49:03,10,10,1, 11.9,1,1, 8.533, 10524.900, 450.393, 52911.893 25/10/15,17:49:03,11,10,1, 11.9,1,1, 8.533, 10524.869, 450.394, 52911.869 25/10/15,17:49:03,12,10,1, 11.9,1,1, 8.533, 10524.914, 450.426, 52911.983 25/10/15,17:49:03,13,10,1, 11.9,1,1, 8.533, 10524.910, 450.370, 52911.881 25/10/15,17:49:03,14,10,1, 11.9,1,1, 8.533, 10524.884, 450.358, 52911.889 25/10/15,17:49:03,15,10,1, 11.9,1,1, 8.533, 10524.909, 450.326, 52911.852 25/10/15,17:49:03,16,10,1, 11.9,1,1, 8.533, 10524.889, 450.336, 52911.899 25/10/15,17:49:03,17,10,1, 11.9,1,1, 8.533, 10524.865, 450.359, 52911.936 25/10/15,17:49:03,18,10,1, 11.9,1,1, 8.533, 10524.872, 450.325, 52911.883 25/10/15,17:49:03,19,10,1, 11.9,1,1, 8.533, 10524.880, 450.325, 52911.913 25/10/15,17:49:04,00,10,1, 12.0,1,1, 8.533, 10524.874, 450.325, 52911.913 25/10/15,17:49:04,01,10,1, 12.0,1,1, 8.533, 10524.886, 450.311, 52911.869 25/10/15,17:49:04,02,10,1, 12.0,1,1, 8.533, 10524.877, 450.274, 52911.841 25/10/15,17:49:04,03,10,1, 12.0,1,1, 8.533, 10524.869, 450.279, 52911.922 25/10/15,17:49:04,04,10,1, 12.0,1,1, 8.533, 10524.878, 450.276, 52911.837 25/10/15,17:49:04,05,10,1, 12.0,1,1, 8.533, 10524.877, 450.257, 52911.868 25/10/15,17:49:04,06,10,1, 12.0,1,1, 8.533, 10524.894, 450.255, 52911.851 25/10/15,17:49:04,07,10,1, 12.0,1,1, 8.533, 10524.867, 450.216, 52911.864 25/10/15,17:49:04,08,10,1, 12.0,1,1, 8.533, 10524.894, 450.225, 52911.906 25/10/15,17:49:04,09,10,1, 12.0,1,1, 8.533, 10524.874, 450.204, 52911.838 25/10/15,17:49:04,10,10,1, 12.0,1,1, 8.533, 10524.866, 450.149, 52911.807 25/10/15,17:49:04,11,10,1, 12.0,1,1, 8.533, 10524.859, 450.169, 52911.818 25/10/15,17:49:04,12,10,1, 12.0,1,1, 8.533, 10524.883, 450.149, 52911.864 25/10/15,17:49:04,13,10,1, 12.0,1,1, 8.533, 10524.852, 450.122, 52911.738 25/10/15,17:49:04,14,10,1, 12.0,1,1, 8.533, 10524.880, 450.128, 52911.869 25/10/15,17:49:04,15,10,1, 12.0,1,1, 8.533, 10524.868, 450.109, 52911.822 25/10/15,17:49:04,16,10,1, 12.0,1,1, 8.533, 10524.859, 450.104, 52911.785 25/10/15,17:49:04,17,10,1, 12.0,1,1, 8.533, 10524.895, 450.088, 52911.842 25/10/15,17:49:04,18,10,1, 12.0,1,1, 8.533, 10524.880, 450.072, 52911.795 25/10/15,17:49:04,19,10,1, 12.0,1,1, 8.533, 10524.880, 450.061, 52911.735 25/10/15,17:49:05,00,11,1, 11.9,1,1, 8.534, 10524.874, 450.061, 52911.735 25/10/15,17:49:05,01,11,1, 11.9,1,1, 8.534, 10524.867, 450.037, 52911.746 25/10/15,17:49:05,02,11,1, 11.9,1,1, 8.534, 10524.865, 450.036, 52911.797 25/10/15,17:49:05,03,11,1, 11.9,1,1, 8.534, 10524.844, 450.006, 52911.793 25/10/15,17:49:05,04,11,1, 11.9,1,1, 8.534, 10524.855, 450.007, 52911.802 25/10/15,17:49:05,05,11,1, 11.9,1,1, 8.534, 10524.869, 450.007, 52911.799 25/10/15,17:49:05,06,11,1, 11.9,1,1, 8.534, 10524.865, 449.970, 52911.728 25/10/15,17:49:05,07,11,1, 11.9,1,1, 8.534, 10524.849, 449.972, 52911.718 25/10/15,17:49:05,08,11,1, 11.9,1,1, 8.534, 10524.828, 449.960, 52911.760 25/10/15,17:49:05,09,11,1, 11.9,1,1, 8.534, 10524.845, 449.937, 52911.768 25/10/15,17:49:05,10,11,1, 11.9,1,1, 8.534, 10524.845, 449.899, 52911.749 25/10/15,17:49:05,11,11,1, 11.9,1,1, 8.534, 10524.840, 449.917, 52911.806 25/10/15,17:49:05,12,11,1, 11.9,1,1, 8.534, 10524.862, 449.895, 52911.708 25/10/15,17:49:05,13,11,1, 11.9,1,1, 8.534, 10524.818, 449.884, 52911.682 25/10/15,17:49:05,14,11,1, 11.9,1,1, 8.534, 10524.844, 449.867, 52911.751 25/10/15,17:49:05,15,11,1, 11.9,1,1, 8.534, 10524.849, 449.867, 52911.697 25/10/15,17:49:05,16,11,1, 11.9,1,1, 8.534, 10524.859, 449.848, 52911.733 25/10/15,17:49:05,17,11,1, 11.9,1,1, 8.534, 10524.860, 449.848, 52911.717 25/10/15,17:49:05,18,11,1, 11.9,1,1, 8.534, 10524.847, 449.822, 52911.687 25/10/15,17:49:05,19,11,1, 11.9,1,1, 8.534, 10524.848, 449.802, 52911.659 25/10/15,17:49:06,00,11,1, 11.9,1,1, 8.532, 10524.840, 449.802, 52911.659 25/10/15,17:49:06,01,11,1, 11.9,1,1, 8.532, 10524.841, 449.766, 52911.644 25/10/15,17:49:06,02,11,1, 11.9,1,1, 8.532, 10524.858, 449.766, 52911.679 25/10/15,17:49:06,03,11,1, 11.9,1,1, 8.532, 10524.850, 449.751, 52911.712 25/10/15,17:49:06,04,11,1, 11.9,1,1, 8.532, 10524.873, 449.740, 52911.676 25/10/15,17:49:06,05,11,1, 11.9,1,1, 8.532, 10524.860, 449.711, 52911.689 25/10/15,17:49:06,06,11,1, 11.9,1,1, 8.532, 10524.868, 449.721, 52911.666 25/10/15,17:49:06,07,11,1, 11.9,1,1, 8.532, 10524.859, 449.698, 52911.639 25/10/15,17:49:06,08,11,1, 11.9,1,1, 8.532, 10524.877, 449.669, 52911.625 25/10/15,17:49:06,09,11,1, 11.9,1,1, 8.532, 10524.876, 449.647, 52911.627 25/10/15,17:49:06,10,11,1, 11.9,1,1, 8.532, 10524.866, 449.656, 52911.580 25/10/15,17:49:06,11,11,1, 11.9,1,1, 8.532, 10524.872, 449.634, 52911.689 25/10/15,17:49:06,12,11,1, 11.9,1,1, 8.532, 10524.874, 449.620, 52911.627 25/10/15,17:49:06,13,11,1, 11.9,1,1, 8.532, 10524.869, 449.623, 52911.589 25/10/15,17:49:06,14,11,1, 11.9,1,1, 8.532, 10524.872, 449.583, 52911.676 25/10/15,17:49:06,15,11,1, 11.9,1,1, 8.532, 10524.873, 449.568, 52911.638 25/10/15,17:49:06,16,11,1, 11.9,1,1, 8.532, 10524.901, 449.574, 52911.646 25/10/15,17:49:06,17,11,1, 11.9,1,1, 8.532, 10524.871, 449.561, 52911.646 25/10/15,17:49:06,18,11,1, 11.9,1,1, 8.532, 10524.873, 449.541, 52911.614 25/10/15,17:49:06,19,11,1, 11.9,1,1, 8.532, 10524.889, 449.534, 52911.580 25/10/15,17:49:07,00,11,1, 11.8,1,1, 8.533, 10524.882, 449.534, 52911.580 25/10/15,17:49:07,01,11,1, 11.8,1,1, 8.533, 10524.903, 449.494, 52911.570 25/10/15,17:49:07,02,11,1, 11.8,1,1, 8.533, 10524.889, 449.485, 52911.616 25/10/15,17:49:07,03,11,1, 11.8,1,1, 8.533, 10524.915, 449.477, 52911.589 25/10/15,17:49:07,04,11,1, 11.8,1,1, 8.533, 10524.912, 449.455, 52911.672 25/10/15,17:49:07,05,11,1, 11.8,1,1, 8.533, 10524.916, 449.428, 52911.540 25/10/15,17:49:07,06,11,1, 11.8,1,1, 8.533, 10524.907, 449.424, 52911.604 25/10/15,17:49:07,07,11,1, 11.8,1,1, 8.533, 10524.907, 449.418, 52911.519 25/10/15,17:49:07,08,11,1, 11.8,1,1, 8.533, 10524.903, 449.378, 52911.595 25/10/15,17:49:07,09,11,1, 11.8,1,1, 8.533, 10524.901, 449.397, 52911.597 25/10/15,17:49:07,10,11,1, 11.8,1,1, 8.533, 10524.918, 449.368, 52911.516 25/10/15,17:49:07,11,11,1, 11.8,1,1, 8.533, 10524.919, 449.356, 52911.570 25/10/15,17:49:07,12,11,1, 11.8,1,1, 8.533, 10524.928, 449.342, 52911.539 25/10/15,17:49:07,13,11,1, 11.8,1,1, 8.533, 10524.948, 449.312, 52911.532 25/10/15,17:49:07,14,11,1, 11.8,1,1, 8.533, 10524.915, 449.309, 52911.549 25/10/15,17:49:07,15,11,1, 11.8,1,1, 8.533, 10524.934, 449.296, 52911.539 25/10/15,17:49:07,16,11,1, 11.8,1,1, 8.533, 10524.918, 449.273, 52911.571 25/10/15,17:49:07,17,11,1, 11.8,1,1, 8.533, 10524.910, 449.256, 52911.532 25/10/15,17:49:07,18,11,1, 11.8,1,1, 8.533, 10524.942, 449.241, 52911.521 25/10/15,17:49:07,19,11,1, 11.8,1,1, 8.533, 10524.935, 449.260, 52911.527 25/10/15,17:49:08,00,11,1, 11.9,1,1, 8.535, 10524.932, 449.260, 52911.527 25/10/15,17:49:08,01,11,1, 11.9,1,1, 8.535, 10524.925, 449.207, 52911.503 25/10/15,17:49:08,02,11,1, 11.9,1,1, 8.535, 10524.950, 449.211, 52911.548 25/10/15,17:49:08,03,11,1, 11.9,1,1, 8.535, 10524.960, 449.203, 52911.565 25/10/15,17:49:08,04,11,1, 11.9,1,1, 8.535, 10524.960, 449.171, 52911.481 25/10/15,17:49:08,05,11,1, 11.9,1,1, 8.535, 10524.934, 449.130, 52911.436 25/10/15,17:49:08,06,11,1, 11.9,1,1, 8.535, 10524.934, 449.132, 52911.491 25/10/15,17:49:08,07,11,1, 11.9,1,1, 8.535, 10524.914, 449.120, 52911.431 25/10/15,17:49:08,08,11,1, 11.9,1,1, 8.535, 10524.936, 449.118, 52911.490 25/10/15,17:49:08,09,11,1, 11.9,1,1, 8.535, 10524.938, 449.102, 52911.439 25/10/15,17:49:08,10,11,1, 11.9,1,1, 8.535, 10524.918, 449.094, 52911.508 25/10/15,17:49:08,11,11,1, 11.9,1,1, 8.535, 10524.960, 449.082, 52911.506 25/10/15,17:49:08,12,11,1, 11.9,1,1, 8.535, 10524.962, 449.093, 52911.518 25/10/15,17:49:08,13,11,1, 11.9,1,1, 8.535, 10524.943, 449.043, 52911.474 25/10/15,17:49:08,14,11,1, 11.9,1,1, 8.535, 10524.948, 449.042, 52911.394 25/10/15,17:49:08,15,11,1, 11.9,1,1, 8.535, 10524.955, 449.052, 52911.514 25/10/15,17:49:08,16,11,1, 11.9,1,1, 8.535, 10524.969, 449.028, 52911.532 25/10/15,17:49:08,17,11,1, 11.9,1,1, 8.535, 10524.959, 448.991, 52911.378 25/10/15,17:49:08,18,11,1, 11.9,1,1, 8.535, 10524.959, 448.981, 52911.427 25/10/15,17:49:08,19,11,1, 11.9,1,1, 8.535, 10524.969, 448.964, 52911.476 25/10/15,17:49:09,00,11,1, 12.0,1,1, 8.534, 10524.966, 448.964, 52911.476 25/10/15,17:49:09,01,11,1, 12.0,1,1, 8.534, 10524.967, 448.940, 52911.445 25/10/15,17:49:09,02,11,1, 12.0,1,1, 8.534, 10524.966, 448.922, 52911.434 25/10/15,17:49:09,03,11,1, 12.0,1,1, 8.534, 10524.953, 448.913, 52911.435 25/10/15,17:49:09,04,11,1, 12.0,1,1, 8.534, 10524.951, 448.883, 52911.420 25/10/15,17:49:09,05,11,1, 12.0,1,1, 8.534, 10524.971, 448.869, 52911.348 25/10/15,17:49:09,06,11,1, 12.0,1,1, 8.534, 10524.969, 448.867, 52911.448 25/10/15,17:49:09,07,11,1, 12.0,1,1, 8.534, 10524.965, 448.874, 52911.356 25/10/15,17:49:09,08,11,1, 12.0,1,1, 8.534, 10524.956, 448.844, 52911.384 25/10/15,17:49:09,09,11,1, 12.0,1,1, 8.534, 10524.970, 448.833, 52911.383 25/10/15,17:49:09,10,11,1, 12.0,1,1, 8.534, 10524.961, 448.814, 52911.418 25/10/15,17:49:09,11,11,1, 12.0,1,1, 8.534, 10524.971, 448.796, 52911.434 25/10/15,17:49:09,12,11,1, 12.0,1,1, 8.534, 10525.000, 448.785, 52911.394 25/10/15,17:49:09,13,11,1, 12.0,1,1, 8.534, 10524.968, 448.782, 52911.368 25/10/15,17:49:09,14,11,1, 12.0,1,1, 8.534, 10524.980, 448.765, 52911.452 25/10/15,17:49:09,15,11,1, 12.0,1,1, 8.534, 10524.993, 448.747, 52911.401 25/10/15,17:49:09,16,11,1, 12.0,1,1, 8.534, 10524.957, 448.738, 52911.373 25/10/15,17:49:09,17,11,1, 12.0,1,1, 8.534, 10524.983, 448.701, 52911.386 25/10/15,17:49:09,18,11,1, 12.0,1,1, 8.534, 10525.014, 448.700, 52911.372 25/10/15,17:49:09,19,11,1, 12.0,1,1, 8.534, 10524.991, 448.690, 52911.315 25/10/15,17:49:10,00,11,1, 12.0,1,1, 8.532, 10524.991, 448.690, 52911.315 25/10/15,17:49:10,01,11,1, 12.0,1,1, 8.532, 10525.002, 448.634, 52911.339 25/10/15,17:49:10,02,11,1, 12.0,1,1, 8.532, 10524.981, 448.631, 52911.371 25/10/15,17:49:10,03,11,1, 12.0,1,1, 8.532, 10525.011, 448.625, 52911.330 25/10/15,17:49:10,04,11,1, 12.0,1,1, 8.532, 10524.990, 448.626, 52911.408 25/10/15,17:49:10,05,11,1, 12.0,1,1, 8.532, 10524.976, 448.597, 52911.263 25/10/15,17:49:10,06,11,1, 12.0,1,1, 8.532, 10524.994, 448.600, 52911.332 25/10/15,17:49:10,07,11,1, 12.0,1,1, 8.532, 10525.009, 448.582, 52911.330 25/10/15,17:49:10,08,11,1, 12.0,1,1, 8.532, 10524.976, 448.573, 52911.342 25/10/15,17:49:10,09,11,1, 12.0,1,1, 8.532, 10525.009, 448.536, 52911.274 25/10/15,17:49:10,10,11,1, 12.0,1,1, 8.532, 10524.994, 448.541, 52911.366 25/10/15,17:49:10,11,11,1, 12.0,1,1, 8.532, 10525.008, 448.503, 52911.316 25/10/15,17:49:10,12,11,1, 12.0,1,1, 8.532, 10525.002, 448.486, 52911.306 25/10/15,17:49:10,13,11,1, 12.0,1,1, 8.532, 10525.009, 448.495, 52911.347 25/10/15,17:49:10,14,11,1, 12.0,1,1, 8.532, 10525.002, 448.441, 52911.377 25/10/15,17:49:10,15,11,1, 12.0,1,1, 8.532, 10525.012, 448.451, 52911.337 25/10/15,17:49:10,16,11,1, 12.0,1,1, 8.532, 10525.023, 448.449, 52911.317 25/10/15,17:49:10,17,11,1, 12.0,1,1, 8.532, 10525.031, 448.444, 52911.289 25/10/15,17:49:10,18,11,1, 12.0,1,1, 8.532, 10525.025, 448.427, 52911.313 25/10/15,17:49:10,19,11,1, 12.0,1,1, 8.532, 10525.034, 448.408, 52911.303 25/10/15,17:49:11,00,11,1, 11.9,1,1, 8.532, 10525.032, 448.408, 52911.303 25/10/15,17:49:11,01,11,1, 11.9,1,1, 8.532, 10525.009, 448.370, 52911.304 25/10/15,17:49:11,02,11,1, 11.9,1,1, 8.532, 10525.025, 448.378, 52911.316 25/10/15,17:49:11,03,11,1, 11.9,1,1, 8.532, 10525.042, 448.324, 52911.252 25/10/15,17:49:11,04,11,1, 11.9,1,1, 8.532, 10525.045, 448.325, 52911.288 25/10/15,17:49:11,05,11,1, 11.9,1,1, 8.532, 10525.039, 448.310, 52911.266 25/10/15,17:49:11,06,11,1, 11.9,1,1, 8.532, 10525.054, 448.276, 52911.236 25/10/15,17:49:11,07,11,1, 11.9,1,1, 8.532, 10525.038, 448.282, 52911.255 25/10/15,17:49:11,08,11,1, 11.9,1,1, 8.532, 10525.049, 448.270, 52911.208 25/10/15,17:49:11,09,11,1, 11.9,1,1, 8.532, 10525.052, 448.268, 52911.280 25/10/15,17:49:11,10,11,1, 11.9,1,1, 8.532, 10525.048, 448.246, 52911.248 25/10/15,17:49:11,11,11,1, 11.9,1,1, 8.532, 10525.035, 448.250, 52911.282 25/10/15,17:49:11,12,11,1, 11.9,1,1, 8.532, 10525.059, 448.233, 52911.270 25/10/15,17:49:11,13,11,1, 11.9,1,1, 8.532, 10525.045, 448.196, 52911.203 25/10/15,17:49:11,14,11,1, 11.9,1,1, 8.532, 10525.054, 448.196, 52911.187 25/10/15,17:49:11,15,11,1, 11.9,1,1, 8.532, 10525.049, 448.178, 52911.200 25/10/15,17:49:11,16,11,1, 11.9,1,1, 8.532, 10525.031, 448.154, 52911.238 25/10/15,17:49:11,17,11,1, 11.9,1,1, 8.532, 10525.055, 448.167, 52911.279 25/10/15,17:49:11,18,11,1, 11.9,1,1, 8.532, 10525.066, 448.129, 52911.201 25/10/15,17:49:11,19,11,1, 11.9,1,1, 8.532, 10525.050, 448.125, 52911.168 25/10/15,17:49:12,00,11,1, 11.8,1,1, 8.535, 10525.049, 448.125, 52911.168 25/10/15,17:49:12,01,11,1, 11.8,1,1, 8.535, 10525.075, 448.101, 52911.242 25/10/15,17:49:12,02,11,1, 11.8,1,1, 8.535, 10525.065, 448.115, 52911.224 25/10/15,17:49:12,03,11,1, 11.8,1,1, 8.535, 10525.067, 448.108, 52911.134 25/10/15,17:49:12,04,11,1, 11.8,1,1, 8.535, 10525.064, 448.102, 52911.243 25/10/15,17:49:12,05,11,1, 11.8,1,1, 8.535, 10525.081, 448.048, 52911.148 25/10/15,17:49:12,06,11,1, 11.8,1,1, 8.535, 10525.101, 448.047, 52911.143 25/10/15,17:49:12,07,11,1, 11.8,1,1, 8.535, 10525.083, 448.048, 52911.231 25/10/15,17:49:12,08,11,1, 11.8,1,1, 8.535, 10525.101, 448.010, 52911.151 25/10/15,17:49:12,09,11,1, 11.8,1,1, 8.535, 10525.093, 448.018, 52911.135 25/10/15,17:49:12,10,11,1, 11.8,1,1, 8.535, 10525.090, 447.979, 52911.233 25/10/15,17:49:12,11,11,1, 11.8,1,1, 8.535, 10525.096, 447.969, 52911.169 25/10/15,17:49:12,12,11,1, 11.8,1,1, 8.535, 10525.117, 447.956, 52911.113 25/10/15,17:49:12,13,11,1, 11.8,1,1, 8.535, 10525.110, 447.959, 52911.177 25/10/15,17:49:12,14,11,1, 11.8,1,1, 8.535, 10525.110, 447.946, 52911.242 25/10/15,17:49:12,15,11,1, 11.8,1,1, 8.535, 10525.087, 447.946, 52911.183 25/10/15,17:49:12,16,11,1, 11.8,1,1, 8.535, 10525.097, 447.908, 52911.146 25/10/15,17:49:12,17,11,1, 11.8,1,1, 8.535, 10525.113, 447.894, 52911.125 25/10/15,17:49:12,18,11,1, 11.8,1,1, 8.535, 10525.098, 447.892, 52911.149 25/10/15,17:49:12,19,11,1, 11.8,1,1, 8.535, 10525.112, 447.862, 52911.105 25/10/15,17:49:13,00,11,1, 11.9,1,1, 8.534, 10525.107, 447.862, 52911.105 25/10/15,17:49:13,01,11,1, 11.9,1,1, 8.534, 10525.119, 447.871, 52911.086 25/10/15,17:49:13,02,11,1, 11.9,1,1, 8.534, 10525.108, 447.837, 52911.138 25/10/15,17:49:13,03,11,1, 11.9,1,1, 8.534, 10525.167, 447.811, 52910.681 25/10/15,17:49:13,04,11,1, 11.9,1,1, 8.534, 10525.125, 447.836, 52911.109 25/10/15,17:49:13,05,11,1, 11.9,1,1, 8.534, 10525.151, 447.785, 52911.123 25/10/15,17:49:13,06,11,1, 11.9,1,1, 8.534, 10525.122, 447.808, 52911.288 25/10/15,17:49:13,07,11,1, 11.9,1,1, 8.534, 10525.107, 447.765, 52911.120 25/10/15,17:49:13,08,11,1, 11.9,1,1, 8.534, 10525.100, 447.753, 52911.145 25/10/15,17:49:13,09,11,1, 11.9,1,1, 8.534, 10525.135, 447.757, 52911.056 25/10/15,17:49:13,10,11,1, 11.9,1,1, 8.534, 10525.150, 447.737, 52911.101 25/10/15,17:49:13,11,11,1, 11.9,1,1, 8.534, 10525.144, 447.736, 52911.116 25/10/15,17:49:13,12,11,1, 11.9,1,1, 8.534, 10525.153, 447.706, 52911.054 25/10/15,17:49:13,13,11,1, 11.9,1,1, 8.534, 10525.162, 447.683, 52911.058 25/10/15,17:49:13,14,11,1, 11.9,1,1, 8.534, 10525.178, 447.685, 52911.074 25/10/15,17:49:13,15,11,1, 11.9,1,1, 8.534, 10525.171, 447.668, 52911.103 25/10/15,17:49:13,16,11,1, 11.9,1,1, 8.534, 10525.172, 447.633, 52911.162 25/10/15,17:49:13,17,11,1, 11.9,1,1, 8.534, 10525.177, 447.655, 52911.080 25/10/15,17:49:13,18,11,1, 11.9,1,1, 8.534, 10525.194, 447.619, 52911.039 25/10/15,17:49:13,19,11,1, 11.9,1,1, 8.534, 10525.180, 447.611, 52910.961 25/10/15,17:49:14,00,11,1, 11.9,1,1, 8.534, 10525.174, 447.611, 52910.961 25/10/15,17:49:14,01,11,1, 11.9,1,1, 8.534, 10525.201, 447.554, 52910.979 25/10/15,17:49:14,02,11,1, 11.9,1,1, 8.534, 10525.207, 447.562, 52911.093 25/10/15,17:49:14,03,11,1, 11.9,1,1, 8.534, 10525.232, 447.520, 52911.057 25/10/15,17:49:14,04,11,1, 11.9,1,1, 8.534, 10525.214, 447.550, 52911.068 25/10/15,17:49:14,05,11,1, 11.9,1,1, 8.534, 10525.212, 447.513, 52911.024 25/10/15,17:49:14,06,11,1, 11.9,1,1, 8.534, 10525.194, 447.521, 52911.086 25/10/15,17:49:14,07,11,1, 11.9,1,1, 8.534, 10525.232, 447.515, 52911.017 25/10/15,17:49:14,08,11,1, 11.9,1,1, 8.534, 10525.234, 447.498, 52911.012 25/10/15,17:49:14,09,11,1, 11.9,1,1, 8.534, 10525.238, 447.506, 52911.087 25/10/15,17:49:14,10,11,1, 11.9,1,1, 8.534, 10525.252, 447.488, 52911.061 25/10/15,17:49:14,11,11,1, 11.9,1,1, 8.534, 10525.258, 447.444, 52911.029 25/10/15,17:49:14,12,11,1, 11.9,1,1, 8.534, 10525.272, 447.456, 52910.974 25/10/15,17:49:14,13,11,1, 11.9,1,1, 8.534, 10525.263, 447.451, 52911.076 25/10/15,17:49:14,14,11,1, 11.9,1,1, 8.534, 10525.258, 447.435, 52911.088 25/10/15,17:49:14,15,11,1, 11.9,1,1, 8.534, 10525.273, 447.420, 52911.058 25/10/15,17:49:14,16,11,1, 11.9,1,1, 8.534, 10525.266, 447.402, 52911.076 25/10/15,17:49:14,17,11,1, 11.9,1,1, 8.534, 10525.279, 447.385, 52911.086 25/10/15,17:49:14,18,11,1, 11.9,1,1, 8.534, 10525.285, 447.376, 52910.983 25/10/15,17:49:14,19,11,1, 11.9,1,1, 8.534, 10525.295, 447.356, 52910.951 25/10/15,17:49:15,00,11,1, 11.9,1,1, 8.533, 10525.291, 447.356, 52910.951 25/10/15,17:49:15,01,11,1, 11.9,1,1, 8.533, 10525.297, 447.360, 52911.081 25/10/15,17:49:15,02,11,1, 11.9,1,1, 8.533, 10525.305, 447.314, 52910.990 25/10/15,17:49:15,03,11,1, 11.9,1,1, 8.533, 10525.319, 447.304, 52911.000 25/10/15,17:49:15,04,11,1, 11.9,1,1, 8.533, 10525.313, 447.301, 52911.000 25/10/15,17:49:15,05,11,1, 11.9,1,1, 8.533, 10525.333, 447.273, 52911.025 25/10/15,17:49:15,06,11,1, 11.9,1,1, 8.533, 10525.347, 447.287, 52911.058 25/10/15,17:49:15,07,11,1, 11.9,1,1, 8.533, 10525.334, 447.260, 52910.984 25/10/15,17:49:15,08,11,1, 11.9,1,1, 8.533, 10525.361, 447.250, 52910.967 25/10/15,17:49:15,09,11,1, 11.9,1,1, 8.533, 10525.366, 447.241, 52910.950 25/10/15,17:49:15,10,11,1, 11.9,1,1, 8.533, 10525.360, 447.219, 52910.934 25/10/15,17:49:15,11,11,1, 11.9,1,1, 8.533, 10525.351, 447.218, 52910.974 25/10/15,17:49:15,12,11,1, 11.9,1,1, 8.533, 10525.369, 447.233, 52910.961 25/10/15,17:49:15,13,11,1, 11.9,1,1, 8.533, 10525.368, 447.196, 52910.956 25/10/15,17:49:15,14,11,1, 11.9,1,1, 8.533, 10525.376, 447.224, 52911.031 25/10/15,17:49:15,15,11,1, 11.9,1,1, 8.533, 10525.381, 447.185, 52911.019 25/10/15,17:49:15,16,11,1, 11.9,1,1, 8.533, 10525.386, 447.173, 52910.984 25/10/15,17:49:15,17,11,1, 11.9,1,1, 8.533, 10525.385, 447.160, 52911.002 25/10/15,17:49:15,18,11,1, 11.9,1,1, 8.533, 10525.403, 447.154, 52910.968 25/10/15,17:49:15,19,11,1, 11.9,1,1, 8.533, 10525.409, 447.132, 52911.005 25/10/15,17:49:16,00,10,1, 12.0,1,1, 8.534, 10525.408, 447.132, 52911.005 25/10/15,17:49:16,01,10,1, 12.0,1,1, 8.534, 10525.423, 447.127, 52910.961 25/10/15,17:49:16,02,10,1, 12.0,1,1, 8.534, 10525.417, 447.120, 52910.944 25/10/15,17:49:16,03,10,1, 12.0,1,1, 8.534, 10525.437, 447.095, 52911.016 25/10/15,17:49:16,04,10,1, 12.0,1,1, 8.534, 10525.458, 447.068, 52910.987 25/10/15,17:49:16,05,10,1, 12.0,1,1, 8.534, 10525.445, 447.048, 52910.949 25/10/15,17:49:16,06,10,1, 12.0,1,1, 8.534, 10525.447, 447.059, 52911.032 25/10/15,17:49:16,07,10,1, 12.0,1,1, 8.534, 10525.479, 447.050, 52910.989 25/10/15,17:49:16,08,10,1, 12.0,1,1, 8.534, 10525.484, 447.025, 52910.940 25/10/15,17:49:16,09,10,1, 12.0,1,1, 8.534, 10525.463, 447.012, 52910.956 25/10/15,17:49:16,10,10,1, 12.0,1,1, 8.534, 10525.490, 447.019, 52910.935 25/10/15,17:49:16,11,10,1, 12.0,1,1, 8.534, 10525.511, 446.989, 52910.932 25/10/15,17:49:16,12,10,1, 12.0,1,1, 8.534, 10525.523, 446.999, 52910.934 25/10/15,17:49:16,13,10,1, 12.0,1,1, 8.534, 10525.495, 446.982, 52910.983 25/10/15,17:49:16,14,10,1, 12.0,1,1, 8.534, 10525.525, 446.980, 52910.995 25/10/15,17:49:16,15,10,1, 12.0,1,1, 8.534, 10525.523, 446.965, 52910.933 25/10/15,17:49:16,16,10,1, 12.0,1,1, 8.534, 10525.539, 446.935, 52910.935 25/10/15,17:49:16,17,10,1, 12.0,1,1, 8.534, 10525.553, 446.942, 52910.917 25/10/15,17:49:16,18,10,1, 12.0,1,1, 8.534, 10525.568, 446.906, 52910.917 25/10/15,17:49:16,19,10,1, 12.0,1,1, 8.534, 10525.558, 446.910, 52910.919 25/10/15,17:49:17,00,10,1, 11.9,1,1, 8.532, 10525.550, 446.910, 52910.919 25/10/15,17:49:17,01,10,1, 11.9,1,1, 8.532, 10525.581, 446.886, 52910.925 25/10/15,17:49:17,02,10,1, 11.9,1,1, 8.532, 10525.592, 446.878, 52910.861 25/10/15,17:49:17,03,10,1, 11.9,1,1, 8.532, 10525.562, 446.856, 52910.940 25/10/15,17:49:17,04,10,1, 11.9,1,1, 8.532, 10525.592, 446.862, 52910.977 25/10/15,17:49:17,05,10,1, 11.9,1,1, 8.532, 10525.601, 446.848, 52910.950 25/10/15,17:49:17,06,10,1, 11.9,1,1, 8.532, 10525.616, 446.838, 52910.934 25/10/15,17:49:17,07,10,1, 11.9,1,1, 8.532, 10525.642, 446.813, 52910.910 25/10/15,17:49:17,08,10,1, 11.9,1,1, 8.532, 10525.636, 446.811, 52910.908 25/10/15,17:49:17,09,10,1, 11.9,1,1, 8.532, 10525.661, 446.823, 52910.868 25/10/15,17:49:17,10,10,1, 11.9,1,1, 8.532, 10525.657, 446.791, 52910.882 25/10/15,17:49:17,11,10,1, 11.9,1,1, 8.532, 10525.666, 446.787, 52910.910 25/10/15,17:49:17,12,10,1, 11.9,1,1, 8.532, 10525.674, 446.788, 52910.904 25/10/15,17:49:17,13,10,1, 11.9,1,1, 8.532, 10525.663, 446.750, 52910.875 25/10/15,17:49:17,14,10,1, 11.9,1,1, 8.532, 10525.699, 446.738, 52910.858 25/10/15,17:49:17,15,10,1, 11.9,1,1, 8.532, 10525.706, 446.731, 52910.871 25/10/15,17:49:17,16,10,1, 11.9,1,1, 8.532, 10525.710, 446.717, 52910.874 25/10/15,17:49:17,17,10,1, 11.9,1,1, 8.532, 10525.721, 446.713, 52910.894 25/10/15,17:49:17,18,10,1, 11.9,1,1, 8.532, 10525.735, 446.684, 52910.876 25/10/15,17:49:17,19,10,1, 11.9,1,1, 8.532, 10525.721, 446.664, 52910.861 25/10/15,17:49:18,00,10,1, 11.9,1,1, 8.532, 10525.717, 446.664, 52910.861 25/10/15,17:49:18,01,10,1, 11.9,1,1, 8.532, 10525.752, 446.668, 52910.903 25/10/15,17:49:18,02,10,1, 11.9,1,1, 8.532, 10525.758, 446.642, 52910.870 25/10/15,17:49:18,03,10,1, 11.9,1,1, 8.532, 10525.774, 446.640, 52910.895 25/10/15,17:49:18,04,10,1, 11.9,1,1, 8.532, 10525.784, 446.630, 52910.862 25/10/15,17:49:18,05,10,1, 11.9,1,1, 8.532, 10525.782, 446.624, 52910.852 25/10/15,17:49:18,06,10,1, 11.9,1,1, 8.532, 10525.778, 446.612, 52910.841 25/10/15,17:49:18,07,10,1, 11.9,1,1, 8.532, 10525.791, 446.608, 52910.869 25/10/15,17:49:18,08,10,1, 11.9,1,1, 8.532, 10525.796, 446.598, 52910.868 25/10/15,17:49:18,09,10,1, 11.9,1,1, 8.532, 10525.828, 446.591, 52910.874 25/10/15,17:49:18,10,10,1, 11.9,1,1, 8.532, 10525.850, 446.584, 52910.878 25/10/15,17:49:18,11,10,1, 11.9,1,1, 8.532, 10525.853, 446.593, 52910.873 25/10/15,17:49:18,12,10,1, 11.9,1,1, 8.532, 10525.864, 446.536, 52910.781 25/10/15,17:49:18,13,10,1, 11.9,1,1, 8.532, 10525.873, 446.553, 52910.882 25/10/15,17:49:18,14,10,1, 11.9,1,1, 8.532, 10525.879, 446.544, 52910.833 25/10/15,17:49:18,15,10,1, 11.9,1,1, 8.532, 10525.892, 446.535, 52910.820 25/10/15,17:49:18,16,10,1, 11.9,1,1, 8.532, 10525.887, 446.530, 52910.846 25/10/15,17:49:18,17,10,1, 11.9,1,1, 8.532, 10525.902, 446.521, 52910.806 25/10/15,17:49:18,18,10,1, 11.9,1,1, 8.532, 10525.915, 446.476, 52910.803 25/10/15,17:49:18,19,10,1, 11.9,1,1, 8.532, 10525.923, 446.485, 52910.933 25/10/15,17:49:19,00,10,1, 12.0,1,1, 8.533, 10525.917, 446.485, 52910.933 25/10/15,17:49:19,01,10,1, 12.0,1,1, 8.533, 10525.934, 446.458, 52910.809 25/10/15,17:49:19,02,10,1, 12.0,1,1, 8.533, 10525.952, 446.453, 52910.869 25/10/15,17:49:19,03,10,1, 12.0,1,1, 8.533, 10525.954, 446.448, 52910.800 25/10/15,17:49:19,04,10,1, 12.0,1,1, 8.533, 10525.958, 446.437, 52910.876 25/10/15,17:49:19,05,10,1, 12.0,1,1, 8.533, 10525.970, 446.432, 52910.893 25/10/15,17:49:19,06,10,1, 12.0,1,1, 8.533, 10525.980, 446.398, 52910.804 25/10/15,17:49:19,07,10,1, 12.0,1,1, 8.533, 10526.015, 446.440, 52910.862 25/10/15,17:49:19,08,10,1, 12.0,1,1, 8.533, 10526.027, 446.395, 52910.831 25/10/15,17:49:19,09,10,1, 12.0,1,1, 8.533, 10526.009, 446.389, 52910.827 25/10/15,17:49:19,10,10,1, 12.0,1,1, 8.533, 10526.019, 446.382, 52910.848 25/10/15,17:49:19,11,10,1, 12.0,1,1, 8.533, 10526.032, 446.406, 52910.820 25/10/15,17:49:19,12,10,1, 12.0,1,1, 8.533, 10526.053, 446.360, 52910.844 25/10/15,17:49:19,13,10,1, 12.0,1,1, 8.533, 10526.055, 446.358, 52910.893 25/10/15,17:49:19,14,10,1, 12.0,1,1, 8.533, 10526.055, 446.351, 52910.879 25/10/15,17:49:19,15,10,1, 12.0,1,1, 8.533, 10526.068, 446.348, 52910.816 25/10/15,17:49:19,16,10,1, 12.0,1,1, 8.533, 10526.059, 446.340, 52910.877 25/10/15,17:49:19,17,10,1, 12.0,1,1, 8.533, 10526.106, 446.329, 52910.896 25/10/15,17:49:19,18,10,1, 12.0,1,1, 8.533, 10526.090, 446.325, 52910.911 25/10/15,17:49:19,19,10,1, 12.0,1,1, 8.533, 10526.119, 446.308, 52910.797 25/10/15,17:49:20,00,10,1, 12.0,1,1, 8.532, 10526.117, 446.308, 52910.797 25/10/15,17:49:20,01,10,1, 12.0,1,1, 8.532, 10526.141, 446.292, 52910.807 25/10/15,17:49:20,02,10,1, 12.0,1,1, 8.532, 10526.132, 446.269, 52910.806 25/10/15,17:49:20,03,10,1, 12.0,1,1, 8.532, 10526.154, 446.265, 52910.813 25/10/15,17:49:20,04,10,1, 12.0,1,1, 8.532, 10526.159, 446.265, 52910.838 25/10/15,17:49:20,05,10,1, 12.0,1,1, 8.532, 10526.156, 446.260, 52910.900 25/10/15,17:49:20,06,10,1, 12.0,1,1, 8.532, 10526.179, 446.257, 52910.876 25/10/15,17:49:20,07,10,1, 12.0,1,1, 8.532, 10526.197, 446.259, 52910.890 25/10/15,17:49:20,08,10,1, 12.0,1,1, 8.532, 10526.203, 446.263, 52910.814 25/10/15,17:49:20,09,10,1, 12.0,1,1, 8.532, 10526.224, 446.214, 52910.751 25/10/15,17:49:20,10,10,1, 12.0,1,1, 8.532, 10526.230, 446.216, 52910.835 25/10/15,17:49:20,11,10,1, 12.0,1,1, 8.532, 10526.223, 446.220, 52910.775 25/10/15,17:49:20,12,10,1, 12.0,1,1, 8.532, 10526.237, 446.196, 52910.780 25/10/15,17:49:20,13,10,1, 12.0,1,1, 8.532, 10526.264, 446.211, 52910.796 25/10/15,17:49:20,14,10,1, 12.0,1,1, 8.532, 10526.260, 446.195, 52910.847 25/10/15,17:49:20,15,10,1, 12.0,1,1, 8.532, 10526.270, 446.194, 52910.832 25/10/15,17:49:20,16,10,1, 12.0,1,1, 8.532, 10526.285, 446.212, 52910.897 25/10/15,17:49:20,17,10,1, 12.0,1,1, 8.532, 10526.285, 446.159, 52910.873 25/10/15,17:49:20,18,10,1, 12.0,1,1, 8.532, 10526.313, 446.174, 52910.879 25/10/15,17:49:20,19,10,1, 12.0,1,1, 8.532, 10526.306, 446.154, 52910.825 25/10/15,17:49:21,00,11,1, 11.9,1,1, 8.532, 10526.301, 446.154, 52910.825 25/10/15,17:49:21,01,11,1, 11.9,1,1, 8.532, 10526.353, 446.123, 52910.817 25/10/15,17:49:21,02,11,1, 11.9,1,1, 8.532, 10526.333, 446.117, 52910.806 25/10/15,17:49:21,03,11,1, 11.9,1,1, 8.532, 10526.347, 446.108, 52910.805 25/10/15,17:49:21,04,11,1, 11.9,1,1, 8.532, 10526.366, 446.104, 52910.899 25/10/15,17:49:21,05,11,1, 11.9,1,1, 8.532, 10526.390, 446.100, 52910.806 25/10/15,17:49:21,06,11,1, 11.9,1,1, 8.532, 10526.371, 446.087, 52910.861 25/10/15,17:49:21,07,11,1, 11.9,1,1, 8.532, 10526.396, 446.075, 52910.849 25/10/15,17:49:21,08,11,1, 11.9,1,1, 8.532, 10526.412, 446.078, 52910.796 25/10/15,17:49:21,09,11,1, 11.9,1,1, 8.532, 10526.378, 446.055, 52910.788 25/10/15,17:49:21,10,11,1, 11.9,1,1, 8.532, 10526.421, 446.054, 52910.833 25/10/15,17:49:21,11,11,1, 11.9,1,1, 8.532, 10526.444, 446.044, 52910.799 25/10/15,17:49:21,12,11,1, 11.9,1,1, 8.532, 10526.445, 446.038, 52910.847 25/10/15,17:49:21,13,11,1, 11.9,1,1, 8.532, 10526.453, 446.042, 52910.803 25/10/15,17:49:21,14,11,1, 11.9,1,1, 8.532, 10526.463, 446.047, 52910.793 25/10/15,17:49:21,15,11,1, 11.9,1,1, 8.532, 10526.499, 446.011, 52910.789 25/10/15,17:49:21,16,11,1, 11.9,1,1, 8.532, 10526.484, 446.015, 52910.854 25/10/15,17:49:21,17,11,1, 11.9,1,1, 8.532, 10526.502, 445.988, 52910.799 25/10/15,17:49:21,18,11,1, 11.9,1,1, 8.532, 10526.505, 445.988, 52910.821 25/10/15,17:49:21,19,11,1, 11.9,1,1, 8.532, 10526.518, 445.967, 52910.853 25/10/15,17:49:22,00,11,1, 11.9,1,1, 8.532, 10526.509, 445.967, 52910.853 25/10/15,17:49:22,01,11,1, 11.9,1,1, 8.532, 10526.544, 445.971, 52910.884 25/10/15,17:49:22,02,11,1, 11.9,1,1, 8.532, 10526.550, 445.972, 52910.818 25/10/15,17:49:22,03,11,1, 11.9,1,1, 8.532, 10526.538, 445.971, 52910.802 25/10/15,17:49:22,04,11,1, 11.9,1,1, 8.532, 10526.561, 445.970, 52911.035 25/10/15,17:49:22,05,11,1, 11.9,1,1, 8.532, 10526.606, 445.926, 52910.843 25/10/15,17:49:22,06,11,1, 11.9,1,1, 8.532, 10526.602, 445.912, 52910.863 25/10/15,17:49:22,07,11,1, 11.9,1,1, 8.532, 10526.631, 445.922, 52910.818 25/10/15,17:49:22,08,11,1, 11.9,1,1, 8.532, 10526.616, 445.884, 52910.763 25/10/15,17:49:22,09,11,1, 11.9,1,1, 8.532, 10526.647, 445.919, 52910.829 25/10/15,17:49:22,10,11,1, 11.9,1,1, 8.532, 10526.649, 445.891, 52910.816 25/10/15,17:49:22,11,11,1, 11.9,1,1, 8.532, 10526.630, 445.877, 52910.791 25/10/15,17:49:22,12,11,1, 11.9,1,1, 8.532, 10526.670, 445.903, 52910.864 25/10/15,17:49:22,13,11,1, 11.9,1,1, 8.532, 10526.692, 445.883, 52910.787 25/10/15,17:49:22,14,11,1, 11.9,1,1, 8.532, 10526.688, 445.862, 52910.808 25/10/15,17:49:22,15,11,1, 11.9,1,1, 8.532, 10526.696, 445.866, 52910.843 25/10/15,17:49:22,16,11,1, 11.9,1,1, 8.532, 10526.691, 445.872, 52910.814 25/10/15,17:49:22,17,11,1, 11.9,1,1, 8.532, 10526.711, 445.844, 52910.775 25/10/15,17:49:22,18,11,1, 11.9,1,1, 8.532, 10526.728, 445.865, 52910.797 25/10/15,17:49:22,19,11,1, 11.9,1,1, 8.532, 10526.722, 445.840, 52910.814 25/10/15,17:49:23,00,10,1, 11.9,1,1, 8.532, 10526.718, 445.840, 52910.814 25/10/15,17:49:23,01,10,1, 11.9,1,1, 8.532, 10526.746, 445.818, 52910.777 25/10/15,17:49:23,02,10,1, 11.9,1,1, 8.532, 10526.748, 445.812, 52910.807 25/10/15,17:49:23,03,10,1, 11.9,1,1, 8.532, 10526.765, 445.797, 52910.812 25/10/15,17:49:23,04,10,1, 11.9,1,1, 8.532, 10526.784, 445.811, 52910.862 25/10/15,17:49:23,05,10,1, 11.9,1,1, 8.532, 10526.786, 445.809, 52910.815 25/10/15,17:49:23,06,10,1, 11.9,1,1, 8.532, 10526.779, 445.797, 52910.783 25/10/15,17:49:23,07,10,1, 11.9,1,1, 8.532, 10526.825, 445.793, 52910.833 25/10/15,17:49:23,08,10,1, 11.9,1,1, 8.532, 10526.818, 445.795, 52910.850 25/10/15,17:49:23,09,10,1, 11.9,1,1, 8.532, 10526.825, 445.797, 52910.831 25/10/15,17:49:23,10,10,1, 11.9,1,1, 8.532, 10526.839, 445.770, 52910.797 25/10/15,17:49:23,11,10,1, 11.9,1,1, 8.532, 10526.850, 445.777, 52910.756 25/10/15,17:49:23,12,10,1, 11.9,1,1, 8.532, 10526.863, 445.754, 52910.837 25/10/15,17:49:23,13,10,1, 11.9,1,1, 8.532, 10526.854, 445.768, 52910.810 25/10/15,17:49:23,14,10,1, 11.9,1,1, 8.532, 10526.854, 445.742, 52910.800 25/10/15,17:49:23,15,10,1, 11.9,1,1, 8.532, 10526.884, 445.737, 52910.816 25/10/15,17:49:23,16,10,1, 11.9,1,1, 8.532, 10526.885, 445.744, 52910.878 25/10/15,17:49:23,17,10,1, 11.9,1,1, 8.532, 10526.906, 445.730, 52910.792 25/10/15,17:49:23,18,10,1, 11.9,1,1, 8.532, 10526.924, 445.740, 52910.873 25/10/15,17:49:23,19,10,1, 11.9,1,1, 8.532, 10526.916, 445.733, 52910.881 25/10/15,17:49:24,00,10,1, 12.0,1,1, 8.530, 10526.910, 445.733, 52910.881 25/10/15,17:49:24,01,10,1, 12.0,1,1, 8.530, 10526.959, 445.724, 52910.797 25/10/15,17:49:24,02,10,1, 12.0,1,1, 8.530, 10526.958, 445.710, 52910.847 25/10/15,17:49:24,03,10,1, 12.0,1,1, 8.530, 10526.976, 445.713, 52910.835 25/10/15,17:49:24,04,10,1, 12.0,1,1, 8.530, 10526.994, 445.710, 52910.808 25/10/15,17:49:24,05,10,1, 12.0,1,1, 8.530, 10526.987, 445.696, 52910.791 25/10/15,17:49:24,06,10,1, 12.0,1,1, 8.530, 10527.006, 445.691, 52910.831 25/10/15,17:49:24,07,10,1, 12.0,1,1, 8.530, 10527.002, 445.690, 52910.818 25/10/15,17:49:24,08,10,1, 12.0,1,1, 8.530, 10526.998, 445.686, 52910.876 25/10/15,17:49:24,09,10,1, 12.0,1,1, 8.530, 10526.991, 445.685, 52910.834 25/10/15,17:49:24,10,10,1, 12.0,1,1, 8.530, 10527.025, 445.658, 52910.803 25/10/15,17:49:24,11,10,1, 12.0,1,1, 8.530, 10527.036, 445.661, 52910.811 25/10/15,17:49:24,12,10,1, 12.0,1,1, 8.530, 10527.073, 445.659, 52910.839 25/10/15,17:49:24,13,10,1, 12.0,1,1, 8.530, 10527.064, 445.661, 52910.791 25/10/15,17:49:24,14,10,1, 12.0,1,1, 8.530, 10527.068, 445.656, 52910.796 25/10/15,17:49:24,15,10,1, 12.0,1,1, 8.530, 10527.070, 445.633, 52910.840 25/10/15,17:49:24,16,10,1, 12.0,1,1, 8.530, 10527.080, 445.644, 52910.821 25/10/15,17:49:24,17,10,1, 12.0,1,1, 8.530, 10527.092, 445.609, 52910.841 25/10/15,17:49:24,18,10,1, 12.0,1,1, 8.530, 10527.105, 445.623, 52910.842 25/10/15,17:49:24,19,10,1, 12.0,1,1, 8.530, 10527.081, 445.639, 52910.877 25/10/15,17:49:25,00,10,1, 12.0,1,1, 8.533, 10527.077, 445.639, 52910.877 25/10/15,17:49:25,01,10,1, 12.0,1,1, 8.533, 10527.142, 445.595, 52910.772 25/10/15,17:49:25,02,10,1, 12.0,1,1, 8.533, 10527.122, 445.620, 52910.876 25/10/15,17:49:25,03,10,1, 12.0,1,1, 8.533, 10527.143, 445.606, 52910.871 25/10/15,17:49:25,04,10,1, 12.0,1,1, 8.533, 10527.149, 445.597, 52910.823 25/10/15,17:49:25,05,10,1, 12.0,1,1, 8.533, 10527.148, 445.587, 52910.897 25/10/15,17:49:25,06,10,1, 12.0,1,1, 8.533, 10527.141, 445.573, 52910.860 25/10/15,17:49:25,07,10,1, 12.0,1,1, 8.533, 10527.179, 445.564, 52910.812 25/10/15,17:49:25,08,10,1, 12.0,1,1, 8.533, 10527.193, 445.581, 52910.821 25/10/15,17:49:25,09,10,1, 12.0,1,1, 8.533, 10527.208, 445.576, 52910.808 25/10/15,17:49:25,10,10,1, 12.0,1,1, 8.533, 10527.206, 445.565, 52910.845 25/10/15,17:49:25,11,10,1, 12.0,1,1, 8.533, 10527.224, 445.554, 52910.852 25/10/15,17:49:25,12,10,1, 12.0,1,1, 8.533, 10527.193, 445.542, 52910.813 25/10/15,17:49:25,13,10,1, 12.0,1,1, 8.533, 10527.198, 445.570, 52910.956 25/10/15,17:49:25,14,10,1, 12.0,1,1, 8.533, 10527.255, 445.554, 52910.811 25/10/15,17:49:25,15,10,1, 12.0,1,1, 8.533, 10527.235, 445.557, 52910.809 25/10/15,17:49:25,16,10,1, 12.0,1,1, 8.533, 10527.248, 445.531, 52910.811 25/10/15,17:49:25,17,10,1, 12.0,1,1, 8.533, 10527.269, 445.557, 52910.864 25/10/15,17:49:25,18,10,1, 12.0,1,1, 8.533, 10527.275, 445.525, 52910.871 25/10/15,17:49:25,19,10,1, 12.0,1,1, 8.533, 10527.263, 445.516, 52910.893 25/10/15,17:49:26,00,10,1, 12.0,1,1, 8.530, 10527.260, 445.516, 52910.893 25/10/15,17:49:26,01,10,1, 12.0,1,1, 8.530, 10527.278, 445.527, 52910.909 25/10/15,17:49:26,02,10,1, 12.0,1,1, 8.530, 10527.312, 445.521, 52910.842 25/10/15,17:49:26,03,10,1, 12.0,1,1, 8.530, 10527.301, 445.512, 52910.822 25/10/15,17:49:26,04,10,1, 12.0,1,1, 8.530, 10527.301, 445.502, 52910.877 25/10/15,17:49:26,05,10,1, 12.0,1,1, 8.530, 10527.318, 445.497, 52910.817 25/10/15,17:49:26,06,10,1, 12.0,1,1, 8.530, 10527.326, 445.469, 52910.839 25/10/15,17:49:26,07,10,1, 12.0,1,1, 8.530, 10527.316, 445.477, 52910.822 25/10/15,17:49:26,08,10,1, 12.0,1,1, 8.530, 10527.345, 445.490, 52910.861 25/10/15,17:49:26,09,10,1, 12.0,1,1, 8.530, 10527.357, 445.471, 52910.860 25/10/15,17:49:26,10,10,1, 12.0,1,1, 8.530, 10527.330, 445.479, 52910.835 25/10/15,17:49:26,11,10,1, 12.0,1,1, 8.530, 10527.355, 445.440, 52910.890 25/10/15,17:49:26,12,10,1, 12.0,1,1, 8.530, 10527.366, 445.476, 52910.862 25/10/15,17:49:26,13,10,1, 12.0,1,1, 8.530, 10527.378, 445.460, 52910.907 25/10/15,17:49:26,14,10,1, 12.0,1,1, 8.530, 10527.383, 445.450, 52910.848 25/10/15,17:49:26,15,10,1, 12.0,1,1, 8.530, 10527.371, 445.458, 52910.841 25/10/15,17:49:26,16,10,1, 12.0,1,1, 8.530, 10527.397, 445.455, 52910.869 25/10/15,17:49:26,17,10,1, 12.0,1,1, 8.530, 10527.389, 445.422, 52910.892 25/10/15,17:49:26,18,10,1, 12.0,1,1, 8.530, 10527.429, 445.425, 52910.859 25/10/15,17:49:26,19,10,1, 12.0,1,1, 8.530, 10527.428, 445.433, 52910.851 25/10/15,17:49:27,00,11,1, 11.9,1,1, 8.535, 10527.427, 445.433, 52910.851 25/10/15,17:49:27,01,11,1, 11.9,1,1, 8.535, 10527.470, 445.438, 52910.841 25/10/15,17:49:27,02,11,1, 11.9,1,1, 8.535, 10527.451, 445.412, 52910.872 25/10/15,17:49:27,03,11,1, 11.9,1,1, 8.535, 10527.459, 445.402, 52910.915 25/10/15,17:49:27,04,11,1, 11.9,1,1, 8.535, 10527.490, 445.388, 52910.922 25/10/15,17:49:27,05,11,1, 11.9,1,1, 8.535, 10527.486, 445.408, 52910.909 25/10/15,17:49:27,06,11,1, 11.9,1,1, 8.535, 10527.497, 445.415, 52910.898 25/10/15,17:49:27,07,11,1, 11.9,1,1, 8.535, 10527.488, 445.403, 52910.928 25/10/15,17:49:27,08,11,1, 11.9,1,1, 8.535, 10527.514, 445.425, 52910.948 25/10/15,17:49:27,09,11,1, 11.9,1,1, 8.535, 10527.490, 445.409, 52910.945 25/10/15,17:49:27,10,11,1, 11.9,1,1, 8.535, 10527.508, 445.428, 52910.961 25/10/15,17:49:27,11,11,1, 11.9,1,1, 8.535, 10527.519, 445.403, 52910.921 25/10/15,17:49:27,12,11,1, 11.9,1,1, 8.535, 10527.538, 445.409, 52910.906 25/10/15,17:49:27,13,11,1, 11.9,1,1, 8.535, 10527.540, 445.419, 52910.951 25/10/15,17:49:27,14,11,1, 11.9,1,1, 8.535, 10527.537, 445.416, 52910.956 25/10/15,17:49:27,15,11,1, 11.9,1,1, 8.535, 10527.533, 445.417, 52910.905 25/10/15,17:49:27,16,11,1, 11.9,1,1, 8.535, 10527.582, 445.383, 52910.927 25/10/15,17:49:27,17,11,1, 11.9,1,1, 8.535, 10527.571, 445.381, 52910.927 25/10/15,17:49:27,18,11,1, 11.9,1,1, 8.535, 10527.596, 445.378, 52910.903 25/10/15,17:49:27,19,11,1, 11.9,1,1, 8.535, 10527.594, 445.388, 52910.957 25/10/15,17:49:28,00,11,1, 12.0,1,1, 8.526, 10527.594, 445.388, 52910.957 25/10/15,17:49:28,01,11,1, 12.0,1,1, 8.526, 10527.618, 445.381, 52910.915 25/10/15,17:49:28,02,11,1, 12.0,1,1, 8.526, 10527.613, 445.367, 52910.942 25/10/15,17:49:28,03,11,1, 12.0,1,1, 8.526, 10527.613, 445.385, 52910.992 25/10/15,17:49:28,04,11,1, 12.0,1,1, 8.526, 10527.644, 445.378, 52910.948 25/10/15,17:49:28,05,11,1, 12.0,1,1, 8.526, 10527.638, 445.347, 52910.933 25/10/15,17:49:28,06,11,1, 12.0,1,1, 8.526, 10527.669, 445.373, 52910.949 25/10/15,17:49:28,07,11,1, 12.0,1,1, 8.526, 10527.637, 445.358, 52910.961 25/10/15,17:49:28,08,11,1, 12.0,1,1, 8.526, 10527.662, 445.359, 52910.898 25/10/15,17:49:28,09,11,1, 12.0,1,1, 8.526, 10527.659, 445.352, 52910.938 25/10/15,17:49:28,10,11,1, 12.0,1,1, 8.526, 10527.695, 445.368, 52910.921 25/10/15,17:49:28,11,11,1, 12.0,1,1, 8.526, 10527.734, 445.324, 52910.938 25/10/15,17:49:28,12,11,1, 12.0,1,1, 8.526, 10527.739, 445.321, 52910.937 25/10/15,17:49:28,13,11,1, 12.0,1,1, 8.526, 10527.717, 445.349, 52910.946 25/10/15,17:49:28,14,11,1, 12.0,1,1, 8.526, 10527.712, 445.327, 52911.004 25/10/15,17:49:28,15,11,1, 12.0,1,1, 8.526, 10527.718, 445.338, 52910.975 25/10/15,17:49:28,16,11,1, 12.0,1,1, 8.526, 10527.725, 445.330, 52910.932 25/10/15,17:49:28,17,11,1, 12.0,1,1, 8.526, 10527.759, 445.331, 52910.998 25/10/15,17:49:28,18,11,1, 12.0,1,1, 8.526, 10527.780, 445.315, 52910.967 25/10/15,17:49:28,19,11,1, 12.0,1,1, 8.526, 10527.759, 445.337, 52910.970 25/10/15,17:49:29,00,11,1, 11.9,1,1, 8.533, 10527.753, 445.337, 52910.970 25/10/15,17:49:29,01,11,1, 11.9,1,1, 8.533, 10527.802, 445.292, 52910.962 25/10/15,17:49:29,02,11,1, 11.9,1,1, 8.533, 10527.807, 445.307, 52910.967 25/10/15,17:49:29,03,11,1, 11.9,1,1, 8.533, 10527.804, 445.305, 52911.028 25/10/15,17:49:29,04,11,1, 11.9,1,1, 8.533, 10527.806, 445.304, 52910.983 25/10/15,17:49:29,05,11,1, 11.9,1,1, 8.533, 10527.799, 445.307, 52910.959 25/10/15,17:49:29,06,11,1, 11.9,1,1, 8.533, 10527.802, 445.335, 52911.027 25/10/15,17:49:29,07,11,1, 11.9,1,1, 8.533, 10527.819, 445.312, 52910.955 25/10/15,17:49:29,08,11,1, 11.9,1,1, 8.533, 10527.837, 445.314, 52911.020 25/10/15,17:49:29,09,11,1, 11.9,1,1, 8.533, 10527.847, 445.304, 52911.039 25/10/15,17:49:29,10,11,1, 11.9,1,1, 8.533, 10527.853, 445.310, 52910.988 25/10/15,17:49:29,11,11,1, 11.9,1,1, 8.533, 10527.860, 445.298, 52910.965 25/10/15,17:49:29,12,11,1, 11.9,1,1, 8.533, 10527.872, 445.313, 52910.968 25/10/15,17:49:29,13,11,1, 11.9,1,1, 8.533, 10527.897, 445.316, 52911.044 25/10/15,17:49:29,14,11,1, 11.9,1,1, 8.533, 10527.905, 445.291, 52911.060 25/10/15,17:49:29,15,11,1, 11.9,1,1, 8.533, 10527.892, 445.316, 52911.014 25/10/15,17:49:29,16,11,1, 11.9,1,1, 8.533, 10527.921, 445.305, 52911.054 25/10/15,17:49:29,17,11,1, 11.9,1,1, 8.533, 10527.919, 445.285, 52911.021 25/10/15,17:49:29,18,11,1, 11.9,1,1, 8.533, 10527.932, 445.296, 52911.022 25/10/15,17:49:29,19,11,1, 11.9,1,1, 8.533, 10527.945, 445.304, 52911.009 25/10/15,17:49:30,00,10,1, 11.9,1,1, 8.529, 10527.945, 445.304, 52911.009 25/10/15,17:49:30,01,10,1, 11.9,1,1, 8.529, 10527.938, 445.305, 52911.003 25/10/15,17:49:30,02,10,1, 11.9,1,1, 8.529, 10527.961, 445.302, 52910.989 25/10/15,17:49:30,03,10,1, 11.9,1,1, 8.529, 10527.998, 445.291, 52910.982 25/10/15,17:49:30,04,10,1, 11.9,1,1, 8.529, 10527.981, 445.306, 52911.076 25/10/15,17:49:30,05,10,1, 11.9,1,1, 8.529, 10527.984, 445.289, 52911.055 25/10/15,17:49:30,06,10,1, 11.9,1,1, 8.529, 10528.015, 445.311, 52911.061 25/10/15,17:49:30,07,10,1, 11.9,1,1, 8.529, 10527.988, 445.282, 52911.058 25/10/15,17:49:30,08,10,1, 11.9,1,1, 8.529, 10527.991, 445.310, 52911.085 25/10/15,17:49:30,09,10,1, 11.9,1,1, 8.529, 10528.031, 445.277, 52910.987 25/10/15,17:49:30,10,10,1, 11.9,1,1, 8.529, 10528.014, 445.283, 52911.113 25/10/15,17:49:30,11,10,1, 11.9,1,1, 8.529, 10528.038, 445.277, 52911.029 25/10/15,17:49:30,12,10,1, 11.9,1,1, 8.529, 10528.058, 445.265, 52911.115 25/10/15,17:49:30,13,10,1, 11.9,1,1, 8.529, 10528.067, 445.284, 52911.081 25/10/15,17:49:30,14,10,1, 11.9,1,1, 8.529, 10528.063, 445.295, 52911.106 25/10/15,17:49:30,15,10,1, 11.9,1,1, 8.529, 10528.052, 445.296, 52911.101 25/10/15,17:49:30,16,10,1, 11.9,1,1, 8.529, 10528.076, 445.281, 52911.065 25/10/15,17:49:30,17,10,1, 11.9,1,1, 8.529, 10528.071, 445.293, 52911.098 25/10/15,17:49:30,18,10,1, 11.9,1,1, 8.529, 10528.102, 445.285, 52911.102 25/10/15,17:49:30,19,10,1, 11.9,1,1, 8.529, 10528.088, 445.304, 52911.102 25/10/15,17:49:31,00,10,1, 11.9,1,1, 8.530, 10528.086, 445.304, 52911.102 25/10/15,17:49:31,01,10,1, 11.9,1,1, 8.530, 10528.107, 445.293, 52911.134 25/10/15,17:49:31,02,10,1, 11.9,1,1, 8.530, 10528.104, 445.294, 52911.172 25/10/15,17:49:31,03,10,1, 11.9,1,1, 8.530, 10528.121, 445.289, 52911.100 25/10/15,17:49:31,04,10,1, 11.9,1,1, 8.530, 10528.136, 445.294, 52911.125 25/10/15,17:49:31,05,10,1, 11.9,1,1, 8.530, 10528.114, 445.270, 52911.126 25/10/15,17:49:31,06,10,1, 11.9,1,1, 8.530, 10528.157, 445.282, 52911.113 25/10/15,17:49:31,07,10,1, 11.9,1,1, 8.530, 10528.126, 445.279, 52911.150 25/10/15,17:49:31,08,10,1, 11.9,1,1, 8.530, 10528.175, 445.283, 52911.080 25/10/15,17:49:31,09,10,1, 11.9,1,1, 8.530, 10528.183, 445.286, 52911.160 25/10/15,17:49:31,10,10,1, 11.9,1,1, 8.530, 10528.169, 445.297, 52911.139 25/10/15,17:49:31,11,10,1, 11.9,1,1, 8.530, 10528.202, 445.290, 52911.146 25/10/15,17:49:31,12,10,1, 11.9,1,1, 8.530, 10528.204, 445.289, 52911.180 25/10/15,17:49:31,13,10,1, 11.9,1,1, 8.530, 10528.200, 445.299, 52911.183 25/10/15,17:49:31,14,10,1, 11.9,1,1, 8.530, 10528.227, 445.285, 52911.212 25/10/15,17:49:31,15,10,1, 11.9,1,1, 8.530, 10528.209, 445.289, 52911.166 25/10/15,17:49:31,16,10,1, 11.9,1,1, 8.530, 10528.207, 445.281, 52911.149 25/10/15,17:49:31,17,10,1, 11.9,1,1, 8.530, 10528.210, 445.299, 52911.201 25/10/15,17:49:31,18,10,1, 11.9,1,1, 8.530, 10528.227, 445.283, 52911.173 25/10/15,17:49:31,19,10,1, 11.9,1,1, 8.530, 10528.227, 445.292, 52911.208 25/10/15,17:49:32,00,10,1, 11.9,1,1, 8.530, 10528.220, 445.292, 52911.208 25/10/15,17:49:32,01,10,1, 11.9,1,1, 8.530, 10528.244, 445.276, 52911.166 25/10/15,17:49:32,02,10,1, 11.9,1,1, 8.530, 10528.266, 445.290, 52911.155 25/10/15,17:49:32,03,10,1, 11.9,1,1, 8.530, 10528.245, 445.295, 52911.187 25/10/15,17:49:32,04,10,1, 11.9,1,1, 8.530, 10528.268, 445.310, 52911.225 25/10/15,17:49:32,05,10,1, 11.9,1,1, 8.530, 10528.287, 445.277, 52911.208 25/10/15,17:49:32,06,10,1, 11.9,1,1, 8.530, 10528.306, 445.277, 52911.186 25/10/15,17:49:32,07,10,1, 11.9,1,1, 8.530, 10528.289, 445.293, 52911.150 25/10/15,17:49:32,08,10,1, 11.9,1,1, 8.530, 10528.267, 445.284, 52911.182 25/10/15,17:49:32,09,10,1, 11.9,1,1, 8.530, 10528.279, 445.281, 52911.209 25/10/15,17:49:32,10,10,1, 11.9,1,1, 8.530, 10528.315, 445.283, 52911.244 25/10/15,17:49:32,11,10,1, 11.9,1,1, 8.530, 10528.316, 445.267, 52911.224 25/10/15,17:49:32,12,10,1, 11.9,1,1, 8.530, 10528.326, 445.308, 52911.199 25/10/15,17:49:32,13,10,1, 11.9,1,1, 8.530, 10528.311, 445.311, 52911.188 25/10/15,17:49:32,14,10,1, 11.9,1,1, 8.530, 10528.324, 445.295, 52911.230 25/10/15,17:49:32,15,10,1, 11.9,1,1, 8.530, 10528.327, 445.298, 52911.160 25/10/15,17:49:32,16,10,1, 11.9,1,1, 8.530, 10528.327, 445.296, 52911.186 25/10/15,17:49:32,17,10,1, 11.9,1,1, 8.530, 10528.328, 445.281, 52911.214 25/10/15,17:49:32,18,10,1, 11.9,1,1, 8.530, 10528.382, 445.272, 52911.181 25/10/15,17:49:32,19,10,1, 11.9,1,1, 8.530, 10528.352, 445.297, 52911.172 25/10/15,17:49:33,00,10,1, 11.9,1,1, 8.534, 10528.345, 445.297, 52911.172 25/10/15,17:49:33,01,10,1, 11.9,1,1, 8.534, 10528.353, 445.282, 52911.263 25/10/15,17:49:33,02,10,1, 11.9,1,1, 8.534, 10528.385, 445.295, 52911.164 25/10/15,17:49:33,03,10,1, 11.9,1,1, 8.534, 10528.396, 445.294, 52911.241 25/10/15,17:49:33,04,10,1, 11.9,1,1, 8.534, 10528.397, 445.292, 52911.218 25/10/15,17:49:33,05,10,1, 11.9,1,1, 8.534, 10528.380, 445.293, 52911.248 25/10/15,17:49:33,06,10,1, 11.9,1,1, 8.534, 10528.365, 445.293, 52911.213 25/10/15,17:49:33,07,10,1, 11.9,1,1, 8.534, 10528.401, 445.298, 52911.229 25/10/15,17:49:33,08,10,1, 11.9,1,1, 8.534, 10528.414, 445.270, 52911.225 25/10/15,17:49:33,09,10,1, 11.9,1,1, 8.534, 10528.385, 445.276, 52911.244 25/10/15,17:49:33,10,10,1, 11.9,1,1, 8.534, 10528.419, 445.284, 52911.267 25/10/15,17:49:33,11,10,1, 11.9,1,1, 8.534, 10528.400, 445.272, 52911.314 25/10/15,17:49:33,12,10,1, 11.9,1,1, 8.534, 10528.447, 445.289, 52911.202 25/10/15,17:49:33,13,10,1, 11.9,1,1, 8.534, 10528.435, 445.271, 52911.202 25/10/15,17:49:33,14,10,1, 11.9,1,1, 8.534, 10528.449, 445.280, 52911.231 25/10/15,17:49:33,15,10,1, 11.9,1,1, 8.534, 10528.441, 445.292, 52911.280 25/10/15,17:49:33,16,10,1, 11.9,1,1, 8.534, 10528.459, 445.293, 52911.238 25/10/15,17:49:33,17,10,1, 11.9,1,1, 8.534, 10528.460, 445.315, 52911.264 25/10/15,17:49:33,18,10,1, 11.9,1,1, 8.534, 10528.470, 445.302, 52911.288 25/10/15,17:49:33,19,10,1, 11.9,1,1, 8.534, 10528.487, 445.273, 52911.258 25/10/15,17:49:34,00,11,1, 11.9,1,1, 8.531, 10528.487, 445.273, 52911.258 25/10/15,17:49:34,01,11,1, 11.9,1,1, 8.531, 10528.493, 445.292, 52911.348 25/10/15,17:49:34,02,11,1, 11.9,1,1, 8.531, 10528.482, 445.310, 52911.311 25/10/15,17:49:34,03,11,1, 11.9,1,1, 8.531, 10528.494, 445.297, 52911.359 25/10/15,17:49:34,04,11,1, 11.9,1,1, 8.531, 10528.491, 445.286, 52911.315 25/10/15,17:49:34,05,11,1, 11.9,1,1, 8.531, 10528.515, 445.281, 52911.304 25/10/15,17:49:34,06,11,1, 11.9,1,1, 8.531, 10528.510, 445.298, 52911.302 25/10/15,17:49:34,07,11,1, 11.9,1,1, 8.531, 10528.531, 445.308, 52911.295 25/10/15,17:49:34,08,11,1, 11.9,1,1, 8.531, 10528.532, 445.293, 52911.309 25/10/15,17:49:34,09,11,1, 11.9,1,1, 8.531, 10528.529, 445.299, 52911.337 25/10/15,17:49:34,10,11,1, 11.9,1,1, 8.531, 10528.538, 445.297, 52911.342 25/10/15,17:49:34,11,11,1, 11.9,1,1, 8.531, 10528.536, 445.326, 52911.331 25/10/15,17:49:34,12,11,1, 11.9,1,1, 8.531, 10528.554, 445.308, 52911.315 25/10/15,17:49:34,13,11,1, 11.9,1,1, 8.531, 10528.557, 445.294, 52911.322 25/10/15,17:49:34,14,11,1, 11.9,1,1, 8.531, 10528.555, 445.298, 52911.362 25/10/15,17:49:34,15,11,1, 11.9,1,1, 8.531, 10528.585, 445.321, 52911.403 25/10/15,17:49:34,16,11,1, 11.9,1,1, 8.531, 10528.577, 445.297, 52911.381 25/10/15,17:49:34,17,11,1, 11.9,1,1, 8.531, 10528.592, 445.289, 52911.353 25/10/15,17:49:34,18,11,1, 11.9,1,1, 8.531, 10528.587, 445.317, 52911.410 25/10/15,17:49:34,19,11,1, 11.9,1,1, 8.531, 10528.588, 445.321, 52911.394 25/10/15,17:49:35,00,10,1, 11.9,1,1, 8.530, 10528.587, 445.321, 52911.394 25/10/15,17:49:35,01,10,1, 11.9,1,1, 8.530, 10528.599, 445.333, 52911.334 25/10/15,17:49:35,02,10,1, 11.9,1,1, 8.530, 10528.626, 445.324, 52911.390 25/10/15,17:49:35,03,10,1, 11.9,1,1, 8.530, 10528.608, 445.315, 52911.337 25/10/15,17:49:35,04,10,1, 11.9,1,1, 8.530, 10528.657, 445.321, 52911.423 25/10/15,17:49:35,05,10,1, 11.9,1,1, 8.530, 10528.620, 445.318, 52911.360 25/10/15,17:49:35,06,10,1, 11.9,1,1, 8.530, 10528.618, 445.330, 52911.379 25/10/15,17:49:35,07,10,1, 11.9,1,1, 8.530, 10528.627, 445.349, 52911.431 25/10/15,17:49:35,08,10,1, 11.9,1,1, 8.530, 10528.635, 445.322, 52911.339 25/10/15,17:49:35,09,10,1, 11.9,1,1, 8.530, 10528.651, 445.341, 52911.363 25/10/15,17:49:35,10,10,1, 11.9,1,1, 8.530, 10528.647, 445.341, 52911.434 25/10/15,17:49:35,11,10,1, 11.9,1,1, 8.530, 10528.646, 445.339, 52911.380 25/10/15,17:49:35,12,10,1, 11.9,1,1, 8.530, 10528.664, 445.327, 52911.363 25/10/15,17:49:35,13,10,1, 11.9,1,1, 8.530, 10528.672, 445.351, 52911.419 25/10/15,17:49:35,14,10,1, 11.9,1,1, 8.530, 10528.661, 445.340, 52911.329 25/10/15,17:49:35,15,10,1, 11.9,1,1, 8.530, 10528.663, 445.333, 52911.478 25/10/15,17:49:35,16,10,1, 11.9,1,1, 8.530, 10528.707, 445.366, 52911.415 25/10/15,17:49:35,17,10,1, 11.9,1,1, 8.530, 10528.712, 445.375, 52911.394 25/10/15,17:49:35,18,10,1, 11.9,1,1, 8.530, 10528.668, 445.358, 52911.487 25/10/15,17:49:35,19,10,1, 11.9,1,1, 8.530, 10528.685, 445.362, 52911.475 25/10/15,17:49:36,00,11,1, 11.9,1,1, 8.531, 10528.679, 445.362, 52911.475 25/10/15,17:49:36,01,11,1, 11.9,1,1, 8.531, 10528.699, 445.408, 52911.426 25/10/15,17:49:36,02,11,1, 11.9,1,1, 8.531, 10528.733, 445.373, 52911.379 25/10/15,17:49:36,03,11,1, 11.9,1,1, 8.531, 10528.728, 445.349, 52911.396 25/10/15,17:49:36,04,11,1, 11.9,1,1, 8.531, 10528.720, 445.372, 52911.436 25/10/15,17:49:36,05,11,1, 11.9,1,1, 8.531, 10528.708, 445.370, 52911.425 25/10/15,17:49:36,06,11,1, 11.9,1,1, 8.531, 10528.737, 445.364, 52911.461 25/10/15,17:49:36,07,11,1, 11.9,1,1, 8.531, 10528.735, 445.377, 52911.407 25/10/15,17:49:36,08,11,1, 11.9,1,1, 8.531, 10528.734, 445.368, 52911.476 25/10/15,17:49:36,09,11,1, 11.9,1,1, 8.531, 10528.725, 445.381, 52911.509 25/10/15,17:49:36,10,11,1, 11.9,1,1, 8.531, 10528.753, 445.357, 52911.427 25/10/15,17:49:36,11,11,1, 11.9,1,1, 8.531, 10528.750, 445.391, 52911.481 25/10/15,17:49:36,12,11,1, 11.9,1,1, 8.531, 10528.758, 445.387, 52911.500 25/10/15,17:49:36,13,11,1, 11.9,1,1, 8.531, 10528.743, 445.390, 52911.546 25/10/15,17:49:36,14,11,1, 11.9,1,1, 8.531, 10528.750, 445.380, 52911.438 25/10/15,17:49:36,15,11,1, 11.9,1,1, 8.531, 10528.776, 445.389, 52911.432 25/10/15,17:49:36,16,11,1, 11.9,1,1, 8.531, 10528.778, 445.388, 52911.533 25/10/15,17:49:36,17,11,1, 11.9,1,1, 8.531, 10528.784, 445.394, 52911.502 25/10/15,17:49:36,18,11,1, 11.9,1,1, 8.531, 10528.791, 445.377, 52911.415 25/10/15,17:49:36,19,11,1, 11.9,1,1, 8.531, 10528.789, 445.386, 52911.410 25/10/15,17:49:37,00,10,1, 11.9,1,1, 8.528, 10528.787, 445.386, 52911.410 25/10/15,17:49:37,01,10,1, 11.9,1,1, 8.528, 10528.797, 445.390, 52911.448 25/10/15,17:49:37,02,10,1, 11.9,1,1, 8.528, 10528.797, 445.391, 52911.481 25/10/15,17:49:37,03,10,1, 11.9,1,1, 8.528, 10528.801, 445.385, 52911.446 25/10/15,17:49:37,04,10,1, 11.9,1,1, 8.528, 10528.792, 445.388, 52911.466 25/10/15,17:49:37,05,10,1, 11.9,1,1, 8.528, 10528.836, 445.401, 52911.519 25/10/15,17:49:37,06,10,1, 11.9,1,1, 8.528, 10528.834, 445.364, 52911.471 25/10/15,17:49:37,07,10,1, 11.9,1,1, 8.528, 10528.836, 445.405, 52911.481 25/10/15,17:49:37,08,10,1, 11.9,1,1, 8.528, 10528.853, 445.417, 52911.474 25/10/15,17:49:37,09,10,1, 11.9,1,1, 8.528, 10528.855, 445.385, 52911.479 25/10/15,17:49:37,10,10,1, 11.9,1,1, 8.528, 10528.855, 445.391, 52911.488 25/10/15,17:49:37,11,10,1, 11.9,1,1, 8.528, 10528.847, 445.416, 52911.526 25/10/15,17:49:37,12,10,1, 11.9,1,1, 8.528, 10528.838, 445.420, 52911.518 25/10/15,17:49:37,13,10,1, 11.9,1,1, 8.528, 10528.882, 445.424, 52911.497 25/10/15,17:49:37,14,10,1, 11.9,1,1, 8.528, 10528.867, 445.409, 52911.553 25/10/15,17:49:37,15,10,1, 11.9,1,1, 8.528, 10528.883, 445.410, 52911.524 25/10/15,17:49:37,16,10,1, 11.9,1,1, 8.528, 10528.881, 445.423, 52911.528 25/10/15,17:49:37,17,10,1, 11.9,1,1, 8.528, 10528.888, 445.410, 52911.563 25/10/15,17:49:37,18,10,1, 11.9,1,1, 8.528, 10528.881, 445.411, 52911.537 25/10/15,17:49:37,19,10,1, 11.9,1,1, 8.528, 10528.896, 445.413, 52911.628 25/10/15,17:49:38,00,10,1, 11.9,1,1, 8.532, 10528.896, 445.413, 52911.628 25/10/15,17:49:38,01,10,1, 11.9,1,1, 8.532, 10528.882, 445.406, 52911.558 25/10/15,17:49:38,02,10,1, 11.9,1,1, 8.532, 10528.891, 445.417, 52911.541 25/10/15,17:49:38,03,10,1, 11.9,1,1, 8.532, 10528.903, 445.419, 52911.550 25/10/15,17:49:38,04,10,1, 11.9,1,1, 8.532, 10528.904, 445.425, 52911.551 25/10/15,17:49:38,05,10,1, 11.9,1,1, 8.532, 10528.880, 445.422, 52911.522 25/10/15,17:49:38,06,10,1, 11.9,1,1, 8.532, 10528.903, 445.416, 52911.506 25/10/15,17:49:38,07,10,1, 11.9,1,1, 8.532, 10528.909, 445.416, 52911.593 25/10/15,17:49:38,08,10,1, 11.9,1,1, 8.532, 10528.915, 445.430, 52911.604 25/10/15,17:49:38,09,10,1, 11.9,1,1, 8.532, 10528.912, 445.438, 52911.583 25/10/15,17:49:38,10,10,1, 11.9,1,1, 8.532, 10528.907, 445.409, 52911.553 25/10/15,17:49:38,11,10,1, 11.9,1,1, 8.532, 10528.903, 445.428, 52911.608 25/10/15,17:49:38,12,10,1, 11.9,1,1, 8.532, 10528.919, 445.435, 52911.541 25/10/15,17:49:38,13,10,1, 11.9,1,1, 8.532, 10528.929, 445.436, 52911.627 25/10/15,17:49:38,14,10,1, 11.9,1,1, 8.532, 10528.930, 445.438, 52911.594 25/10/15,17:49:38,15,10,1, 11.9,1,1, 8.532, 10528.947, 445.437, 52911.599 25/10/15,17:49:38,16,10,1, 11.9,1,1, 8.532, 10528.963, 445.436, 52911.614 25/10/15,17:49:38,17,10,1, 11.9,1,1, 8.532, 10528.900, 445.446, 52911.780 25/10/15,17:49:38,18,10,1, 11.9,1,1, 8.532, 10528.938, 445.452, 52911.629 25/10/15,17:49:38,19,10,1, 11.9,1,1, 8.532, 10528.961, 445.450, 52911.627 25/10/15,17:49:39,00,11,1, 11.9,1,1, 8.527, 10528.954, 445.450, 52911.627 25/10/15,17:49:39,01,11,1, 11.9,1,1, 8.527, 10528.961, 445.445, 52911.539 25/10/15,17:49:39,02,11,1, 11.9,1,1, 8.527, 10528.991, 445.422, 52911.571 25/10/15,17:49:39,03,11,1, 11.9,1,1, 8.527, 10528.970, 445.443, 52911.583 25/10/15,17:49:39,04,11,1, 11.9,1,1, 8.527, 10528.972, 445.460, 52911.556 25/10/15,17:49:39,05,11,1, 11.9,1,1, 8.527, 10528.945, 445.459, 52911.516 25/10/15,17:49:39,06,11,1, 11.9,1,1, 8.527, 10528.955, 445.443, 52911.548 25/10/15,17:49:39,07,11,1, 11.9,1,1, 8.527, 10528.964, 445.466, 52911.626 25/10/15,17:49:39,08,11,1, 11.9,1,1, 8.527, 10528.956, 445.440, 52911.655 25/10/15,17:49:39,09,11,1, 11.9,1,1, 8.527, 10528.957, 445.451, 52911.573 25/10/15,17:49:39,10,11,1, 11.9,1,1, 8.527, 10529.001, 445.458, 52911.636 25/10/15,17:49:39,11,11,1, 11.9,1,1, 8.527, 10528.965, 445.457, 52911.580 25/10/15,17:49:39,12,11,1, 11.9,1,1, 8.527, 10528.964, 445.463, 52911.639 25/10/15,17:49:39,13,11,1, 11.9,1,1, 8.527, 10528.973, 445.460, 52911.572 25/10/15,17:49:39,14,11,1, 11.9,1,1, 8.527, 10528.961, 445.465, 52911.378 25/10/15,17:49:39,15,11,1, 11.9,1,1, 8.527, 10528.955, 445.477, 52911.656 25/10/15,17:49:39,16,11,1, 11.9,1,1, 8.527, 10528.981, 445.478, 52911.651 25/10/15,17:49:39,17,11,1, 11.9,1,1, 8.527, 10528.969, 445.486, 52911.656 25/10/15,17:49:39,18,11,1, 11.9,1,1, 8.527, 10528.989, 445.479, 52911.654 25/10/15,17:49:39,19,11,1, 11.9,1,1, 8.527, 10529.014, 445.478, 52911.583 25/10/15,17:49:40,00,11,1, 11.9,1,1, 8.529, 10529.013, 445.478, 52911.583 25/10/15,17:49:40,01,11,1, 11.9,1,1, 8.529, 10529.006, 445.511, 52911.616 25/10/15,17:49:40,02,11,1, 11.9,1,1, 8.529, 10529.014, 445.493, 52911.686 25/10/15,17:49:40,03,11,1, 11.9,1,1, 8.529, 10529.022, 445.494, 52911.634 25/10/15,17:49:40,04,11,1, 11.9,1,1, 8.529, 10529.009, 445.505, 52911.658 25/10/15,17:49:40,05,11,1, 11.9,1,1, 8.529, 10529.013, 445.502, 52911.624 25/10/15,17:49:40,06,11,1, 11.9,1,1, 8.529, 10529.029, 445.502, 52911.673 25/10/15,17:49:40,07,11,1, 11.9,1,1, 8.529, 10529.008, 445.512, 52911.602 25/10/15,17:49:40,08,11,1, 11.9,1,1, 8.529, 10529.020, 445.522, 52911.678 25/10/15,17:49:40,09,11,1, 11.9,1,1, 8.529, 10529.008, 445.531, 52911.715 25/10/15,17:49:40,10,11,1, 11.9,1,1, 8.529, 10529.019, 445.520, 52911.697 25/10/15,17:49:40,11,11,1, 11.9,1,1, 8.529, 10529.015, 445.517, 52911.722 25/10/15,17:49:40,12,11,1, 11.9,1,1, 8.529, 10529.043, 445.523, 52911.696 25/10/15,17:49:40,13,11,1, 11.9,1,1, 8.529, 10529.043, 445.503, 52911.722 25/10/15,17:49:40,14,11,1, 11.9,1,1, 8.529, 10529.059, 445.530, 52911.707 25/10/15,17:49:40,15,11,1, 11.9,1,1, 8.529, 10529.042, 445.523, 52911.677 25/10/15,17:49:40,16,11,1, 11.9,1,1, 8.529, 10529.072, 445.534, 52911.668 25/10/15,17:49:40,17,11,1, 11.9,1,1, 8.529, 10529.049, 445.521, 52911.695 25/10/15,17:49:40,18,11,1, 11.9,1,1, 8.529, 10529.042, 445.537, 52911.692 25/10/15,17:49:40,19,11,1, 11.9,1,1, 8.529, 10529.072, 445.530, 52911.688 25/10/15,17:49:41,00,11,1, 11.9,1,1, 8.527, 10529.071, 445.530, 52911.688 25/10/15,17:49:41,01,11,1, 11.9,1,1, 8.527, 10529.041, 445.542, 52911.745 25/10/15,17:49:41,02,11,1, 11.9,1,1, 8.527, 10529.067, 445.546, 52911.695 25/10/15,17:49:41,03,11,1, 11.9,1,1, 8.527, 10529.065, 445.519, 52911.677 25/10/15,17:49:41,04,11,1, 11.9,1,1, 8.527, 10529.077, 445.548, 52911.736 25/10/15,17:49:41,05,11,1, 11.9,1,1, 8.527, 10529.067, 445.539, 52911.715 25/10/15,17:49:41,06,11,1, 11.9,1,1, 8.527, 10529.082, 445.534, 52911.736 25/10/15,17:49:41,07,11,1, 11.9,1,1, 8.527, 10529.085, 445.536, 52911.714 25/10/15,17:49:41,08,11,1, 11.9,1,1, 8.527, 10529.069, 445.535, 52911.725 25/10/15,17:49:41,09,11,1, 11.9,1,1, 8.527, 10529.114, 445.543, 52911.691 25/10/15,17:49:41,10,11,1, 11.9,1,1, 8.527, 10529.096, 445.567, 52911.810 25/10/15,17:49:41,11,11,1, 11.9,1,1, 8.527, 10529.091, 445.567, 52911.791 25/10/15,17:49:41,12,11,1, 11.9,1,1, 8.527, 10529.087, 445.571, 52911.782 25/10/15,17:49:41,13,11,1, 11.9,1,1, 8.527, 10529.134, 445.560, 52911.758 25/10/15,17:49:41,14,11,1, 11.9,1,1, 8.527, 10529.116, 445.570, 52911.789 25/10/15,17:49:41,15,11,1, 11.9,1,1, 8.527, 10529.108, 445.578, 52911.782 25/10/15,17:49:41,16,11,1, 11.9,1,1, 8.527, 10529.112, 445.584, 52911.760 25/10/15,17:49:41,17,11,1, 11.9,1,1, 8.527, 10529.120, 445.570, 52911.827 25/10/15,17:49:41,18,11,1, 11.9,1,1, 8.527, 10529.107, 445.538, 52911.808 25/10/15,17:49:41,19,11,1, 11.9,1,1, 8.527, 10529.126, 445.552, 52911.615 25/10/15,17:49:42,00,11,1, 12.0,1,1, 8.530, 10529.121, 445.552, 52911.615 25/10/15,17:49:42,01,11,1, 12.0,1,1, 8.530, 10529.111, 445.529, 52911.608 25/10/15,17:49:42,02,11,1, 12.0,1,1, 8.530, 10529.130, 445.555, 52911.859 25/10/15,17:49:42,03,11,1, 12.0,1,1, 8.530, 10529.152, 445.569, 52911.803 25/10/15,17:49:42,04,11,1, 12.0,1,1, 8.530, 10529.123, 445.550, 52911.728 25/10/15,17:49:42,05,11,1, 12.0,1,1, 8.530, 10529.156, 445.559, 52911.761 25/10/15,17:49:42,06,11,1, 12.0,1,1, 8.530, 10529.140, 445.569, 52911.697 25/10/15,17:49:42,07,11,1, 12.0,1,1, 8.530, 10529.149, 445.542, 52911.861 25/10/15,17:49:42,08,11,1, 12.0,1,1, 8.530, 10529.148, 445.567, 52911.726 25/10/15,17:49:42,09,11,1, 12.0,1,1, 8.530, 10529.150, 445.580, 52911.732 25/10/15,17:49:42,10,11,1, 12.0,1,1, 8.530, 10529.177, 445.594, 52911.787 25/10/15,17:49:42,11,11,1, 12.0,1,1, 8.530, 10529.182, 445.598, 52911.787 25/10/15,17:49:42,12,11,1, 12.0,1,1, 8.530, 10529.144, 445.585, 52911.836 25/10/15,17:49:42,13,11,1, 12.0,1,1, 8.530, 10529.191, 445.574, 52911.779 25/10/15,17:49:42,14,11,1, 12.0,1,1, 8.530, 10529.164, 445.596, 52911.875 25/10/15,17:49:42,15,11,1, 12.0,1,1, 8.530, 10529.184, 445.571, 52911.829 25/10/15,17:49:42,16,11,1, 12.0,1,1, 8.530, 10529.169, 445.591, 52911.820 25/10/15,17:49:42,17,11,1, 12.0,1,1, 8.530, 10529.186, 445.592, 52911.812 25/10/15,17:49:42,18,11,1, 12.0,1,1, 8.530, 10529.185, 445.581, 52911.909 25/10/15,17:49:42,19,11,1, 12.0,1,1, 8.530, 10529.186, 445.591, 52911.789 25/10/15,17:49:43,00,10,1, 11.9,1,1, 8.531, 10529.180, 445.591, 52911.789 25/10/15,17:49:43,01,10,1, 11.9,1,1, 8.531, 10529.216, 445.601, 52911.773 25/10/15,17:49:43,02,10,1, 11.9,1,1, 8.531, 10529.204, 445.597, 52911.813 25/10/15,17:49:43,03,10,1, 11.9,1,1, 8.531, 10529.231, 445.601, 52911.817 25/10/15,17:49:43,04,10,1, 11.9,1,1, 8.531, 10529.209, 445.604, 52911.767 25/10/15,17:49:43,05,10,1, 11.9,1,1, 8.531, 10529.224, 445.596, 52911.822 25/10/15,17:49:43,06,10,1, 11.9,1,1, 8.531, 10529.221, 445.603, 52911.868 25/10/15,17:49:43,07,10,1, 11.9,1,1, 8.531, 10529.207, 445.620, 52911.826 25/10/15,17:49:43,08,10,1, 11.9,1,1, 8.531, 10529.241, 445.577, 52911.795 25/10/15,17:49:43,09,10,1, 11.9,1,1, 8.531, 10529.234, 445.609, 52911.780 25/10/15,17:49:43,10,10,1, 11.9,1,1, 8.531, 10529.236, 445.584, 52911.810 25/10/15,17:49:43,11,10,1, 11.9,1,1, 8.531, 10529.230, 445.599, 52911.815 25/10/15,17:49:43,12,10,1, 11.9,1,1, 8.531, 10529.233, 445.627, 52911.889 25/10/15,17:49:43,13,10,1, 11.9,1,1, 8.531, 10529.268, 445.606, 52911.889 25/10/15,17:49:43,14,10,1, 11.9,1,1, 8.531, 10529.234, 445.626, 52911.863 25/10/15,17:49:43,15,10,1, 11.9,1,1, 8.531, 10529.241, 445.606, 52911.770 25/10/15,17:49:43,16,10,1, 11.9,1,1, 8.531, 10529.250, 445.602, 52911.861 25/10/15,17:49:43,17,10,1, 11.9,1,1, 8.531, 10529.245, 445.614, 52911.871 25/10/15,17:49:43,18,10,1, 11.9,1,1, 8.531, 10529.272, 445.635, 52911.891 25/10/15,17:49:43,19,10,1, 11.9,1,1, 8.531, 10529.283, 445.626, 52911.801 25/10/15,17:49:44,00,10,1, 11.9,1,1, 8.528, 10529.280, 445.626, 52911.801 25/10/15,17:49:44,01,10,1, 11.9,1,1, 8.528, 10529.282, 445.639, 52911.867 25/10/15,17:49:44,02,10,1, 11.9,1,1, 8.528, 10529.278, 445.605, 52911.804 25/10/15,17:49:44,03,10,1, 11.9,1,1, 8.528, 10529.295, 445.616, 52911.833 25/10/15,17:49:44,04,10,1, 11.9,1,1, 8.528, 10529.268, 445.618, 52911.819 25/10/15,17:49:44,05,10,1, 11.9,1,1, 8.528, 10529.304, 445.637, 52911.878 25/10/15,17:49:44,06,10,1, 11.9,1,1, 8.528, 10529.309, 445.643, 52911.840 25/10/15,17:49:44,07,10,1, 11.9,1,1, 8.528, 10529.301, 445.645, 52911.869 25/10/15,17:49:44,08,10,1, 11.9,1,1, 8.528, 10529.317, 445.641, 52911.853 25/10/15,17:49:44,09,10,1, 11.9,1,1, 8.528, 10529.332, 445.659, 52911.925 25/10/15,17:49:44,10,10,1, 11.9,1,1, 8.528, 10529.326, 445.618, 52911.876 25/10/15,17:49:44,11,10,1, 11.9,1,1, 8.528, 10529.331, 445.643, 52911.915 25/10/15,17:49:44,12,10,1, 11.9,1,1, 8.528, 10529.317, 445.643, 52911.843 25/10/15,17:49:44,13,10,1, 11.9,1,1, 8.528, 10529.333, 445.655, 52911.872 25/10/15,17:49:44,14,10,1, 11.9,1,1, 8.528, 10529.345, 445.649, 52911.869 25/10/15,17:49:44,15,10,1, 11.9,1,1, 8.528, 10529.322, 445.652, 52911.946 25/10/15,17:49:44,16,10,1, 11.9,1,1, 8.528, 10529.318, 445.653, 52911.899 25/10/15,17:49:44,17,10,1, 11.9,1,1, 8.528, 10529.356, 445.650, 52911.846 25/10/15,17:49:44,18,10,1, 11.9,1,1, 8.528, 10529.353, 445.657, 52911.837 25/10/15,17:49:44,19,10,1, 11.9,1,1, 8.528, 10529.346, 445.666, 52911.851 25/10/15,17:49:45,00,11,1, 11.9,1,1, 8.527, 10529.338, 445.666, 52911.851 25/10/15,17:49:45,01,11,1, 11.9,1,1, 8.527, 10529.366, 445.689, 52911.883 25/10/15,17:49:45,02,11,1, 11.9,1,1, 8.527, 10529.378, 445.667, 52911.876 25/10/15,17:49:45,03,11,1, 11.9,1,1, 8.527, 10529.389, 445.679, 52911.895 25/10/15,17:49:45,04,11,1, 11.9,1,1, 8.527, 10529.366, 445.710, 52911.916 25/10/15,17:49:45,05,11,1, 11.9,1,1, 8.527, 10529.384, 445.716, 52911.901 25/10/15,17:49:45,06,11,1, 11.9,1,1, 8.527, 10529.375, 445.722, 52911.975 25/10/15,17:49:45,07,11,1, 11.9,1,1, 8.527, 10529.409, 445.706, 52911.942 25/10/15,17:49:45,08,11,1, 11.9,1,1, 8.527, 10529.408, 445.720, 52911.914 25/10/15,17:49:45,09,11,1, 11.9,1,1, 8.527, 10529.411, 445.707, 52911.857 25/10/15,17:49:45,10,11,1, 11.9,1,1, 8.527, 10529.412, 445.710, 52911.977 25/10/15,17:49:45,11,11,1, 11.9,1,1, 8.527, 10529.408, 445.715, 52911.882 25/10/15,17:49:45,12,11,1, 11.9,1,1, 8.527, 10529.411, 445.693, 52911.867 25/10/15,17:49:45,13,11,1, 11.9,1,1, 8.527, 10529.411, 445.716, 52911.931 25/10/15,17:49:45,14,11,1, 11.9,1,1, 8.527, 10529.413, 445.729, 52911.958 25/10/15,17:49:45,15,11,1, 11.9,1,1, 8.527, 10529.395, 445.729, 52911.923 25/10/15,17:49:45,16,11,1, 11.9,1,1, 8.527, 10529.393, 445.706, 52911.903 25/10/15,17:49:45,17,11,1, 11.9,1,1, 8.527, 10529.413, 445.736, 52911.987 25/10/15,17:49:45,18,11,1, 11.9,1,1, 8.527, 10529.390, 445.732, 52911.972 25/10/15,17:49:45,19,11,1, 11.9,1,1, 8.527, 10529.408, 445.730, 52911.991 25/10/15,17:49:46,00,11,1, 11.9,1,1, 8.529, 10529.405, 445.730, 52911.991 25/10/15,17:49:46,01,11,1, 11.9,1,1, 8.529, 10529.431, 445.706, 52911.954 25/10/15,17:49:46,02,11,1, 11.9,1,1, 8.529, 10529.417, 445.720, 52911.952 25/10/15,17:49:46,03,11,1, 11.9,1,1, 8.529, 10529.402, 445.724, 52911.916 25/10/15,17:49:46,04,11,1, 11.9,1,1, 8.529, 10529.400, 445.716, 52911.961 25/10/15,17:49:46,05,11,1, 11.9,1,1, 8.529, 10529.417, 445.712, 52911.897 25/10/15,17:49:46,06,11,1, 11.9,1,1, 8.529, 10529.413, 445.701, 52911.913 25/10/15,17:49:46,07,11,1, 11.9,1,1, 8.529, 10529.409, 445.746, 52911.980 25/10/15,17:49:46,08,11,1, 11.9,1,1, 8.529, 10529.440, 445.741, 52911.933 25/10/15,17:49:46,09,11,1, 11.9,1,1, 8.529, 10529.430, 445.738, 52911.999 25/10/15,17:49:46,10,11,1, 11.9,1,1, 8.529, 10529.422, 445.743, 52911.922 25/10/15,17:49:46,11,11,1, 11.9,1,1, 8.529, 10529.416, 445.749, 52911.939 25/10/15,17:49:46,12,11,1, 11.9,1,1, 8.529, 10529.426, 445.755, 52911.926 25/10/15,17:49:46,13,11,1, 11.9,1,1, 8.529, 10529.435, 445.763, 52911.944 25/10/15,17:49:46,14,11,1, 11.9,1,1, 8.529, 10529.452, 445.777, 52912.023 25/10/15,17:49:46,15,11,1, 11.9,1,1, 8.529, 10529.449, 445.769, 52911.918 25/10/15,17:49:46,16,11,1, 11.9,1,1, 8.529, 10529.444, 445.755, 52911.939 25/10/15,17:49:46,17,11,1, 11.9,1,1, 8.529, 10529.456, 445.760, 52911.990 25/10/15,17:49:46,18,11,1, 11.9,1,1, 8.529, 10529.427, 445.755, 52911.981 25/10/15,17:49:46,19,11,1, 11.9,1,1, 8.529, 10529.449, 445.752, 52912.010 25/10/15,17:49:47,00,10,1, 11.9,1,1, 8.529, 10529.447, 445.752, 52912.010 25/10/15,17:49:47,01,10,1, 11.9,1,1, 8.529, 10529.437, 445.788, 52912.018 25/10/15,17:49:47,02,10,1, 11.9,1,1, 8.529, 10529.451, 445.779, 52912.020 25/10/15,17:49:47,03,10,1, 11.9,1,1, 8.529, 10529.432, 445.778, 52911.970 25/10/15,17:49:47,04,10,1, 11.9,1,1, 8.529, 10529.442, 445.791, 52912.004 25/10/15,17:49:47,05,10,1, 11.9,1,1, 8.529, 10529.446, 445.790, 52912.074 25/10/15,17:49:47,06,10,1, 11.9,1,1, 8.529, 10529.455, 445.775, 52911.938 25/10/15,17:49:47,07,10,1, 11.9,1,1, 8.529, 10529.470, 445.761, 52911.949 25/10/15,17:49:47,08,10,1, 11.9,1,1, 8.529, 10529.473, 445.774, 52912.007 25/10/15,17:49:47,09,10,1, 11.9,1,1, 8.529, 10529.437, 445.796, 52911.946 25/10/15,17:49:47,10,10,1, 11.9,1,1, 8.529, 10529.444, 445.799, 52912.003 25/10/15,17:49:47,11,10,1, 11.9,1,1, 8.529, 10529.476, 445.782, 52911.957 25/10/15,17:49:47,12,10,1, 11.9,1,1, 8.529, 10529.462, 445.784, 52911.993 25/10/15,17:49:47,13,10,1, 11.9,1,1, 8.529, 10529.443, 445.811, 52912.015 25/10/15,17:49:47,14,10,1, 11.9,1,1, 8.529, 10529.481, 445.809, 52911.996 25/10/15,17:49:47,15,10,1, 11.9,1,1, 8.529, 10529.471, 445.800, 52912.013 25/10/15,17:49:47,16,10,1, 11.9,1,1, 8.529, 10529.441, 445.797, 52911.984 25/10/15,17:49:47,17,10,1, 11.9,1,1, 8.529, 10529.448, 445.800, 52912.005 25/10/15,17:49:47,18,10,1, 11.9,1,1, 8.529, 10529.443, 445.809, 52912.015 25/10/15,17:49:47,19,10,1, 11.9,1,1, 8.529, 10529.441, 445.819, 52912.015 25/10/15,17:49:48,00,10,1, 12.0,1,1, 8.527, 10529.438, 445.819, 52912.015 25/10/15,17:49:48,01,10,1, 12.0,1,1, 8.527, 10529.465, 445.817, 52911.970 25/10/15,17:49:48,02,10,1, 12.0,1,1, 8.527, 10529.462, 445.833, 52912.019 25/10/15,17:49:48,03,10,1, 12.0,1,1, 8.527, 10529.475, 445.819, 52911.957 25/10/15,17:49:48,04,10,1, 12.0,1,1, 8.527, 10529.453, 445.834, 52911.991 25/10/15,17:49:48,05,10,1, 12.0,1,1, 8.527, 10529.452, 445.821, 52912.025 25/10/15,17:49:48,06,10,1, 12.0,1,1, 8.527, 10529.461, 445.848, 52912.035 25/10/15,17:49:48,07,10,1, 12.0,1,1, 8.527, 10529.460, 445.853, 52912.021 25/10/15,17:49:48,08,10,1, 12.0,1,1, 8.527, 10529.464, 445.851, 52911.996 25/10/15,17:49:48,09,10,1, 12.0,1,1, 8.527, 10529.457, 445.852, 52912.011 25/10/15,17:49:48,10,10,1, 12.0,1,1, 8.527, 10529.458, 445.858, 52912.071 25/10/15,17:49:48,11,10,1, 12.0,1,1, 8.527, 10529.456, 445.848, 52912.083 25/10/15,17:49:48,12,10,1, 12.0,1,1, 8.527, 10529.435, 445.850, 52912.063 25/10/15,17:49:48,13,10,1, 12.0,1,1, 8.527, 10529.469, 445.860, 52912.071 25/10/15,17:49:48,14,10,1, 12.0,1,1, 8.527, 10529.426, 445.868, 52912.055 25/10/15,17:49:48,15,10,1, 12.0,1,1, 8.527, 10529.461, 445.860, 52911.992 25/10/15,17:49:48,16,10,1, 12.0,1,1, 8.527, 10529.445, 445.868, 52912.013 25/10/15,17:49:48,17,10,1, 12.0,1,1, 8.527, 10529.447, 445.876, 52912.073 25/10/15,17:49:48,18,10,1, 12.0,1,1, 8.527, 10529.448, 445.873, 52912.056 25/10/15,17:49:48,19,10,1, 12.0,1,1, 8.527, 10529.452, 445.888, 52912.080 25/10/15,17:49:49,00,10,1, 11.9,1,1, 8.531, 10529.447, 445.888, 52912.080 25/10/15,17:49:49,01,10,1, 11.9,1,1, 8.531, 10529.454, 445.890, 52912.084 25/10/15,17:49:49,02,10,1, 11.9,1,1, 8.531, 10529.457, 445.886, 52912.051 25/10/15,17:49:49,03,10,1, 11.9,1,1, 8.531, 10529.445, 445.870, 52912.048 25/10/15,17:49:49,04,10,1, 11.9,1,1, 8.531, 10529.478, 445.905, 52912.056 25/10/15,17:49:49,05,10,1, 11.9,1,1, 8.531, 10529.471, 445.883, 52912.052 25/10/15,17:49:49,06,10,1, 11.9,1,1, 8.531, 10529.465, 445.902, 52912.025 25/10/15,17:49:49,07,10,1, 11.9,1,1, 8.531, 10529.464, 445.901, 52912.052 25/10/15,17:49:49,08,10,1, 11.9,1,1, 8.531, 10529.476, 445.907, 52912.103 25/10/15,17:49:49,09,10,1, 11.9,1,1, 8.531, 10529.456, 445.893, 52912.065 25/10/15,17:49:49,10,10,1, 11.9,1,1, 8.531, 10529.466, 445.914, 52912.054 25/10/15,17:49:49,11,10,1, 11.9,1,1, 8.531, 10529.460, 445.928, 52912.136 25/10/15,17:49:49,12,10,1, 11.9,1,1, 8.531, 10529.458, 445.905, 52912.119 25/10/15,17:49:49,13,10,1, 11.9,1,1, 8.531, 10529.467, 445.900, 52912.045 25/10/15,17:49:49,14,10,1, 11.9,1,1, 8.531, 10529.461, 445.906, 52912.077 25/10/15,17:49:49,15,10,1, 11.9,1,1, 8.531, 10529.433, 445.913, 52912.092 25/10/15,17:49:49,16,10,1, 11.9,1,1, 8.531, 10529.434, 445.925, 52912.040 25/10/15,17:49:49,17,10,1, 11.9,1,1, 8.531, 10529.415, 445.916, 52912.096 25/10/15,17:49:49,18,10,1, 11.9,1,1, 8.531, 10529.425, 445.910, 52912.038 25/10/15,17:49:49,19,10,1, 11.9,1,1, 8.531, 10529.444, 445.915, 52912.091 25/10/15,17:49:50,00,10,1, 11.9,1,1, 8.526, 10529.438, 445.915, 52912.091 25/10/15,17:49:50,01,10,1, 11.9,1,1, 8.526, 10529.414, 445.915, 52912.094 25/10/15,17:49:50,02,10,1, 11.9,1,1, 8.526, 10529.447, 445.934, 52912.051 25/10/15,17:49:50,03,10,1, 11.9,1,1, 8.526, 10529.439, 445.939, 52912.160 25/10/15,17:49:50,04,10,1, 11.9,1,1, 8.526, 10529.425, 445.938, 52912.095 25/10/15,17:49:50,05,10,1, 11.9,1,1, 8.526, 10529.446, 445.936, 52912.058 25/10/15,17:49:50,06,10,1, 11.9,1,1, 8.526, 10529.439, 445.946, 52912.096 25/10/15,17:49:50,07,10,1, 11.9,1,1, 8.526, 10529.455, 445.929, 52912.101 25/10/15,17:49:50,08,10,1, 11.9,1,1, 8.526, 10529.454, 445.936, 52912.147 25/10/15,17:49:50,09,10,1, 11.9,1,1, 8.526, 10529.461, 445.937, 52912.153 25/10/15,17:49:50,10,10,1, 11.9,1,1, 8.526, 10529.447, 445.947, 52912.074 25/10/15,17:49:50,11,10,1, 11.9,1,1, 8.526, 10529.432, 445.967, 52912.112 25/10/15,17:49:50,12,10,1, 11.9,1,1, 8.526, 10529.442, 445.992, 52912.114 25/10/15,17:49:50,13,10,1, 11.9,1,1, 8.526, 10529.439, 445.967, 52912.122 25/10/15,17:49:50,14,10,1, 11.9,1,1, 8.526, 10529.452, 445.971, 52912.109 25/10/15,17:49:50,15,10,1, 11.9,1,1, 8.526, 10529.425, 445.967, 52912.074 25/10/15,17:49:50,16,10,1, 11.9,1,1, 8.526, 10529.415, 445.982, 52912.161 25/10/15,17:49:50,17,10,1, 11.9,1,1, 8.526, 10529.430, 445.961, 52912.105 25/10/15,17:49:50,18,10,1, 11.9,1,1, 8.526, 10529.431, 445.997, 52912.169 25/10/15,17:49:50,19,10,1, 11.9,1,1, 8.526, 10529.443, 445.970, 52912.157 25/10/15,17:49:51,00,10,1, 11.9,1,1, 8.532, 10529.438, 445.970, 52912.157 25/10/15,17:49:51,01,10,1, 11.9,1,1, 8.532, 10529.416, 445.983, 52912.193 25/10/15,17:49:51,02,10,1, 11.9,1,1, 8.532, 10529.445, 446.005, 52912.141 25/10/15,17:49:51,03,10,1, 11.9,1,1, 8.532, 10529.420, 446.002, 52912.104 25/10/15,17:49:51,04,10,1, 11.9,1,1, 8.532, 10529.422, 446.011, 52912.121 25/10/15,17:49:51,05,10,1, 11.9,1,1, 8.532, 10529.423, 446.004, 52912.168 25/10/15,17:49:51,06,10,1, 11.9,1,1, 8.532, 10529.415, 446.035, 52912.164 25/10/15,17:49:51,07,10,1, 11.9,1,1, 8.532, 10529.449, 446.018, 52912.155 25/10/15,17:49:51,08,10,1, 11.9,1,1, 8.532, 10529.455, 446.001, 52912.159 25/10/15,17:49:51,09,10,1, 11.9,1,1, 8.532, 10529.428, 446.028, 52912.088 25/10/15,17:49:51,10,10,1, 11.9,1,1, 8.532, 10529.421, 446.017, 52912.176 25/10/15,17:49:51,11,10,1, 11.9,1,1, 8.532, 10529.410, 446.023, 52912.111 25/10/15,17:49:51,12,10,1, 11.9,1,1, 8.532, 10529.442, 446.033, 52912.180 25/10/15,17:49:51,13,10,1, 11.9,1,1, 8.532, 10529.413, 446.017, 52912.118 25/10/15,17:49:51,14,10,1, 11.9,1,1, 8.532, 10529.426, 446.036, 52912.166 25/10/15,17:49:51,15,10,1, 11.9,1,1, 8.532, 10529.425, 446.024, 52912.158 25/10/15,17:49:51,16,10,1, 11.9,1,1, 8.532, 10529.423, 446.037, 52912.192 25/10/15,17:49:51,17,10,1, 11.9,1,1, 8.532, 10529.405, 446.042, 52912.125 25/10/15,17:49:51,18,10,1, 11.9,1,1, 8.532, 10529.429, 446.061, 52912.207 25/10/15,17:49:51,19,10,1, 11.9,1,1, 8.532, 10529.417, 446.062, 52912.160 25/10/15,17:49:52,00,11,1, 11.9,1,1, 8.527, 10529.413, 446.062, 52912.160 25/10/15,17:49:52,01,11,1, 11.9,1,1, 8.527, 10529.418, 446.045, 52912.200 25/10/15,17:49:52,02,11,1, 11.9,1,1, 8.527, 10529.422, 446.063, 52912.229 25/10/15,17:49:52,03,11,1, 11.9,1,1, 8.527, 10529.435, 446.071, 52912.215 25/10/15,17:49:52,04,11,1, 11.9,1,1, 8.527, 10529.424, 446.060, 52912.221 25/10/15,17:49:52,05,11,1, 11.9,1,1, 8.527, 10529.399, 446.112, 52912.200 25/10/15,17:49:52,06,11,1, 11.9,1,1, 8.527, 10529.439, 446.094, 52912.208 25/10/15,17:49:52,07,11,1, 11.9,1,1, 8.527, 10529.403, 446.090, 52912.186 25/10/15,17:49:52,08,11,1, 11.9,1,1, 8.527, 10529.412, 446.081, 52912.179 25/10/15,17:49:52,09,11,1, 11.9,1,1, 8.527, 10529.417, 446.094, 52912.188 25/10/15,17:49:52,10,11,1, 11.9,1,1, 8.527, 10529.396, 446.099, 52912.226 25/10/15,17:49:52,11,11,1, 11.9,1,1, 8.527, 10529.410, 446.080, 52912.235 25/10/15,17:49:52,12,11,1, 11.9,1,1, 8.527, 10529.398, 446.088, 52912.183 25/10/15,17:49:52,13,11,1, 11.9,1,1, 8.527, 10529.387, 446.092, 52912.189 25/10/15,17:49:52,14,11,1, 11.9,1,1, 8.527, 10529.401, 446.095, 52912.207 25/10/15,17:49:52,15,11,1, 11.9,1,1, 8.527, 10529.399, 446.097, 52912.196 25/10/15,17:49:52,16,11,1, 11.9,1,1, 8.527, 10529.411, 446.105, 52912.210 25/10/15,17:49:52,17,11,1, 11.9,1,1, 8.527, 10529.417, 446.096, 52912.191 25/10/15,17:49:52,18,11,1, 11.9,1,1, 8.527, 10529.409, 446.104, 52912.179 25/10/15,17:49:52,19,11,1, 11.9,1,1, 8.527, 10529.424, 446.108, 52912.214 25/10/15,17:49:53,00,10,1, 11.9,1,1, 8.528, 10529.422, 446.108, 52912.214 25/10/15,17:49:53,01,10,1, 11.9,1,1, 8.528, 10529.416, 446.124, 52912.270 25/10/15,17:49:53,02,10,1, 11.9,1,1, 8.528, 10529.388, 446.102, 52912.167 25/10/15,17:49:53,03,10,1, 11.9,1,1, 8.528, 10529.397, 446.106, 52912.128 25/10/15,17:49:53,04,10,1, 11.9,1,1, 8.528, 10529.386, 446.126, 52912.161 25/10/15,17:49:53,05,10,1, 11.9,1,1, 8.528, 10529.407, 446.128, 52912.240 25/10/15,17:49:53,06,10,1, 11.9,1,1, 8.528, 10529.395, 446.134, 52912.227 25/10/15,17:49:53,07,10,1, 11.9,1,1, 8.528, 10529.416, 446.135, 52912.235 25/10/15,17:49:53,08,10,1, 11.9,1,1, 8.528, 10529.395, 446.135, 52912.198 25/10/15,17:49:53,09,10,1, 11.9,1,1, 8.528, 10529.426, 446.150, 52912.258 25/10/15,17:49:53,10,10,1, 11.9,1,1, 8.528, 10529.405, 446.147, 52912.205 25/10/15,17:49:53,11,10,1, 11.9,1,1, 8.528, 10529.409, 446.170, 52912.242 25/10/15,17:49:53,12,10,1, 11.9,1,1, 8.528, 10529.425, 446.171, 52912.283 25/10/15,17:49:53,13,10,1, 11.9,1,1, 8.528, 10529.410, 446.142, 52912.211 25/10/15,17:49:53,14,10,1, 11.9,1,1, 8.528, 10529.408, 446.173, 52912.209 25/10/15,17:49:53,15,10,1, 11.9,1,1, 8.528, 10529.415, 446.173, 52912.204 25/10/15,17:49:53,16,10,1, 11.9,1,1, 8.528, 10529.396, 446.169, 52912.213 25/10/15,17:49:53,17,10,1, 11.9,1,1, 8.528, 10529.404, 446.166, 52912.245 25/10/15,17:49:53,18,10,1, 11.9,1,1, 8.528, 10529.390, 446.168, 52912.228 25/10/15,17:49:53,19,10,1, 11.9,1,1, 8.528, 10529.378, 446.169, 52912.216 25/10/15,17:49:54,00,10,1, 11.8,1,1, 8.527, 10529.372, 446.169, 52912.216 25/10/15,17:49:54,01,10,1, 11.8,1,1, 8.527, 10529.385, 446.179, 52912.184 25/10/15,17:49:54,02,10,1, 11.8,1,1, 8.527, 10529.399, 446.160, 52912.213 25/10/15,17:49:54,03,10,1, 11.8,1,1, 8.527, 10529.384, 446.201, 52912.277 25/10/15,17:49:54,04,10,1, 11.8,1,1, 8.527, 10529.363, 446.189, 52912.172 25/10/15,17:49:54,05,10,1, 11.8,1,1, 8.527, 10529.400, 446.212, 52912.237 25/10/15,17:49:54,06,10,1, 11.8,1,1, 8.527, 10529.382, 446.205, 52912.165 25/10/15,17:49:54,07,10,1, 11.8,1,1, 8.527, 10529.373, 446.218, 52912.203 25/10/15,17:49:54,08,10,1, 11.8,1,1, 8.527, 10529.370, 446.226, 52912.233 25/10/15,17:49:54,09,10,1, 11.8,1,1, 8.527, 10529.341, 446.209, 52912.182 25/10/15,17:49:54,10,10,1, 11.8,1,1, 8.527, 10529.386, 446.202, 52912.254 25/10/15,17:49:54,11,10,1, 11.8,1,1, 8.527, 10529.374, 446.213, 52912.276 25/10/15,17:49:54,12,10,1, 11.8,1,1, 8.527, 10529.399, 446.209, 52912.202 25/10/15,17:49:54,13,10,1, 11.8,1,1, 8.527, 10529.392, 446.197, 52912.183 25/10/15,17:49:54,14,10,1, 11.8,1,1, 8.527, 10529.357, 446.226, 52912.186 25/10/15,17:49:54,15,10,1, 11.8,1,1, 8.527, 10529.392, 446.218, 52912.305 25/10/15,17:49:54,16,10,1, 11.8,1,1, 8.527, 10529.354, 446.213, 52912.309 25/10/15,17:49:54,17,10,1, 11.8,1,1, 8.527, 10529.378, 446.221, 52912.300 25/10/15,17:49:54,18,10,1, 11.8,1,1, 8.527, 10529.375, 446.206, 52912.287 25/10/15,17:49:54,19,10,1, 11.8,1,1, 8.527, 10529.414, 446.223, 52912.271 25/10/15,17:49:55,00,10,1, 11.8,1,1, 8.527, 10529.413, 446.223, 52912.271 25/10/15,17:49:55,01,10,1, 11.8,1,1, 8.527, 10529.380, 446.232, 52912.293 25/10/15,17:49:55,02,10,1, 11.8,1,1, 8.527, 10529.394, 446.241, 52912.303 25/10/15,17:49:55,03,10,1, 11.8,1,1, 8.527, 10529.397, 446.247, 52912.282 25/10/15,17:49:55,04,10,1, 11.8,1,1, 8.527, 10529.357, 446.253, 52912.183 25/10/15,17:49:55,05,10,1, 11.8,1,1, 8.527, 10529.362, 446.259, 52912.279 25/10/15,17:49:55,06,10,1, 11.8,1,1, 8.527, 10529.362, 446.239, 52912.172 25/10/15,17:49:55,07,10,1, 11.8,1,1, 8.527, 10529.367, 446.238, 52912.292 25/10/15,17:49:55,08,10,1, 11.8,1,1, 8.527, 10529.340, 446.282, 52912.294 25/10/15,17:49:55,09,10,1, 11.8,1,1, 8.527, 10529.344, 446.231, 52912.177 25/10/15,17:49:55,10,10,1, 11.8,1,1, 8.527, 10529.391, 446.249, 52912.298 25/10/15,17:49:55,11,10,1, 11.8,1,1, 8.527, 10529.380, 446.270, 52912.293 25/10/15,17:49:55,12,10,1, 11.8,1,1, 8.527, 10529.369, 446.259, 52912.270 25/10/15,17:49:55,13,10,1, 11.8,1,1, 8.527, 10529.361, 446.268, 52912.293 25/10/15,17:49:55,14,10,1, 11.8,1,1, 8.527, 10529.369, 446.256, 52912.296 25/10/15,17:49:55,15,10,1, 11.8,1,1, 8.527, 10529.363, 446.250, 52912.285 25/10/15,17:49:55,16,10,1, 11.8,1,1, 8.527, 10529.358, 446.272, 52912.242 25/10/15,17:49:55,17,10,1, 11.8,1,1, 8.527, 10529.376, 446.271, 52912.321 25/10/15,17:49:55,18,10,1, 11.8,1,1, 8.527, 10529.372, 446.262, 52912.274 25/10/15,17:49:55,19,10,1, 11.8,1,1, 8.527, 10529.377, 446.264, 52912.272 25/10/15,17:49:56,00,10,1, 11.9,1,1, 8.532, 10529.372, 446.264, 52912.272 25/10/15,17:49:56,01,10,1, 11.9,1,1, 8.532, 10529.371, 446.268, 52912.248 25/10/15,17:49:56,02,10,1, 11.9,1,1, 8.532, 10529.385, 446.268, 52912.271 25/10/15,17:49:56,03,10,1, 11.9,1,1, 8.532, 10529.380, 446.280, 52912.295 25/10/15,17:49:56,04,10,1, 11.9,1,1, 8.532, 10529.376, 446.267, 52912.252 25/10/15,17:49:56,05,10,1, 11.9,1,1, 8.532, 10529.387, 446.300, 52912.320 25/10/15,17:49:56,06,10,1, 11.9,1,1, 8.532, 10529.384, 446.285, 52912.267 25/10/15,17:49:56,07,10,1, 11.9,1,1, 8.532, 10529.386, 446.297, 52912.290 25/10/15,17:49:56,08,10,1, 11.9,1,1, 8.532, 10529.378, 446.305, 52912.241 25/10/15,17:49:56,09,10,1, 11.9,1,1, 8.532, 10529.377, 446.297, 52912.246 25/10/15,17:49:56,10,10,1, 11.9,1,1, 8.532, 10529.385, 446.328, 52912.280 25/10/15,17:49:56,11,10,1, 11.9,1,1, 8.532, 10529.369, 446.320, 52912.293 25/10/15,17:49:56,12,10,1, 11.9,1,1, 8.532, 10529.364, 446.313, 52912.288 25/10/15,17:49:56,13,10,1, 11.9,1,1, 8.532, 10529.346, 446.343, 52912.284 25/10/15,17:49:56,14,10,1, 11.9,1,1, 8.532, 10529.370, 446.332, 52912.268 25/10/15,17:49:56,15,10,1, 11.9,1,1, 8.532, 10529.381, 446.327, 52912.307 25/10/15,17:49:56,16,10,1, 11.9,1,1, 8.532, 10529.386, 446.328, 52912.299 25/10/15,17:49:56,17,10,1, 11.9,1,1, 8.532, 10529.395, 446.335, 52912.300 25/10/15,17:49:56,18,10,1, 11.9,1,1, 8.532, 10529.401, 446.347, 52912.401 25/10/15,17:49:56,19,10,1, 11.9,1,1, 8.532, 10529.359, 446.341, 52912.344 25/10/15,17:49:57,00,10,1, 12.0,1,1, 8.531, 10529.355, 446.341, 52912.344 25/10/15,17:49:57,01,10,1, 12.0,1,1, 8.531, 10529.386, 446.369, 52912.363 25/10/15,17:49:57,02,10,1, 12.0,1,1, 8.531, 10529.410, 446.373, 52912.278 25/10/15,17:49:57,03,10,1, 12.0,1,1, 8.531, 10529.430, 446.369, 52912.242 25/10/15,17:49:57,04,10,1, 12.0,1,1, 8.531, 10529.402, 446.373, 52912.290 25/10/15,17:49:57,05,10,1, 12.0,1,1, 8.531, 10529.406, 446.370, 52912.341 25/10/15,17:49:57,06,10,1, 12.0,1,1, 8.531, 10529.399, 446.378, 52912.358 25/10/15,17:49:57,07,10,1, 12.0,1,1, 8.531, 10529.389, 446.389, 52912.343 25/10/15,17:49:57,08,10,1, 12.0,1,1, 8.531, 10529.387, 446.402, 52912.383 25/10/15,17:49:57,09,10,1, 12.0,1,1, 8.531, 10529.381, 446.390, 52912.357 25/10/15,17:49:57,10,10,1, 12.0,1,1, 8.531, 10529.379, 446.406, 52912.362 25/10/15,17:49:57,11,10,1, 12.0,1,1, 8.531, 10529.412, 446.396, 52912.309 25/10/15,17:49:57,12,10,1, 12.0,1,1, 8.531, 10529.399, 446.411, 52912.325 25/10/15,17:49:57,13,10,1, 12.0,1,1, 8.531, 10529.401, 446.396, 52912.330 25/10/15,17:49:57,14,10,1, 12.0,1,1, 8.531, 10529.428, 446.384, 52912.355 25/10/15,17:49:57,15,10,1, 12.0,1,1, 8.531, 10529.413, 446.409, 52912.321 25/10/15,17:49:57,16,10,1, 12.0,1,1, 8.531, 10529.417, 446.406, 52912.402 25/10/15,17:49:57,17,10,1, 12.0,1,1, 8.531, 10529.412, 446.408, 52912.348 25/10/15,17:49:57,18,10,1, 12.0,1,1, 8.531, 10529.393, 446.424, 52912.372 25/10/15,17:49:57,19,10,1, 12.0,1,1, 8.531, 10529.418, 446.434, 52912.365 25/10/15,17:49:58,00,10,1, 11.9,1,1, 8.528, 10529.413, 446.434, 52912.365 25/10/15,17:49:58,01,10,1, 11.9,1,1, 8.528, 10529.407, 446.447, 52912.351 25/10/15,17:49:58,02,10,1, 11.9,1,1, 8.528, 10529.411, 446.427, 52912.362 25/10/15,17:49:58,03,10,1, 11.9,1,1, 8.528, 10529.398, 446.424, 52912.405 25/10/15,17:49:58,04,10,1, 11.9,1,1, 8.528, 10529.416, 446.438, 52912.398 25/10/15,17:49:58,05,10,1, 11.9,1,1, 8.528, 10529.414, 446.444, 52912.366 25/10/15,17:49:58,06,10,1, 11.9,1,1, 8.528, 10529.421, 446.479, 52912.342 25/10/15,17:49:58,07,10,1, 11.9,1,1, 8.528, 10529.404, 446.448, 52912.347 25/10/15,17:49:58,08,10,1, 11.9,1,1, 8.528, 10529.417, 446.446, 52912.352 25/10/15,17:49:58,09,10,1, 11.9,1,1, 8.528, 10529.420, 446.466, 52912.320 25/10/15,17:49:58,10,10,1, 11.9,1,1, 8.528, 10529.423, 446.471, 52912.433 25/10/15,17:49:58,11,10,1, 11.9,1,1, 8.528, 10529.419, 446.500, 52912.412 25/10/15,17:49:58,12,10,1, 11.9,1,1, 8.528, 10529.432, 446.469, 52912.394 25/10/15,17:49:58,13,10,1, 11.9,1,1, 8.528, 10529.425, 446.483, 52912.447 25/10/15,17:49:58,14,10,1, 11.9,1,1, 8.528, 10529.437, 446.493, 52912.533 25/10/15,17:49:58,15,10,1, 11.9,1,1, 8.528, 10529.435, 446.491, 52912.398 25/10/15,17:49:58,16,10,1, 11.9,1,1, 8.528, 10529.421, 446.498, 52912.460 25/10/15,17:49:58,17,10,1, 11.9,1,1, 8.528, 10529.421, 446.507, 52912.349 25/10/15,17:49:58,18,10,1, 11.9,1,1, 8.528, 10529.406, 446.492, 52912.327 25/10/15,17:49:58,19,10,1, 11.9,1,1, 8.528, 10529.396, 446.509, 52912.364 25/10/15,17:49:59,00,10,1, 12.0,1,1, 8.528, 10529.388, 446.509, 52912.364 25/10/15,17:49:59,01,10,1, 12.0,1,1, 8.528, 10529.445, 446.516, 52912.343 25/10/15,17:49:59,02,10,1, 12.0,1,1, 8.528, 10529.451, 446.502, 52912.357 25/10/15,17:49:59,03,10,1, 12.0,1,1, 8.528, 10529.446, 446.528, 52912.382 25/10/15,17:49:59,04,10,1, 12.0,1,1, 8.528, 10529.442, 446.537, 52912.392 25/10/15,17:49:59,05,10,1, 12.0,1,1, 8.528, 10529.458, 446.557, 52912.444 25/10/15,17:49:59,06,10,1, 12.0,1,1, 8.528, 10529.457, 446.549, 52912.422 25/10/15,17:49:59,07,10,1, 12.0,1,1, 8.528, 10529.453, 446.542, 52912.393 25/10/15,17:49:59,08,10,1, 12.0,1,1, 8.528, 10529.452, 446.534, 52912.340 25/10/15,17:49:59,09,10,1, 12.0,1,1, 8.528, 10529.451, 446.536, 52912.304 25/10/15,17:49:59,10,10,1, 12.0,1,1, 8.528, 10529.481, 446.570, 52912.391 25/10/15,17:49:59,11,10,1, 12.0,1,1, 8.528, 10529.475, 446.555, 52912.294 25/10/15,17:49:59,12,10,1, 12.0,1,1, 8.528, 10529.490, 446.570, 52912.356 25/10/15,17:49:59,13,10,1, 12.0,1,1, 8.528, 10529.461, 446.580, 52912.417 25/10/15,17:49:59,14,10,1, 12.0,1,1, 8.528, 10529.483, 446.565, 52912.353 25/10/15,17:49:59,15,10,1, 12.0,1,1, 8.528, 10529.493, 446.580, 52912.430 25/10/15,17:49:59,16,10,1, 12.0,1,1, 8.528, 10529.481, 446.582, 52912.434 25/10/15,17:49:59,17,10,1, 12.0,1,1, 8.528, 10529.512, 446.597, 52912.353 25/10/15,17:49:59,18,10,1, 12.0,1,1, 8.528, 10529.493, 446.580, 52912.331 25/10/15,17:49:59,19,10,1, 12.0,1,1, 8.528, 10529.485, 446.606, 52912.372 25/10/15,17:50:00,00,10,1, 11.9,1,1, 8.527, 10529.480, 446.606, 52912.372 25/10/15,17:50:00,01,10,1, 11.9,1,1, 8.527, 10529.468, 446.592, 52912.391 25/10/15,17:50:00,02,10,1, 11.9,1,1, 8.527, 10529.503, 446.598, 52912.360 25/10/15,17:50:00,03,10,1, 11.9,1,1, 8.527, 10529.520, 446.594, 52912.323 25/10/15,17:50:00,04,10,1, 11.9,1,1, 8.527, 10529.496, 446.622, 52912.351 25/10/15,17:50:00,05,10,1, 11.9,1,1, 8.527, 10529.470, 446.633, 52912.380 25/10/15,17:50:00,06,10,1, 11.9,1,1, 8.527, 10529.495, 446.606, 52912.318 25/10/15,17:50:00,07,10,1, 11.9,1,1, 8.527, 10529.503, 446.614, 52912.364 25/10/15,17:50:00,08,10,1, 11.9,1,1, 8.527, 10529.514, 446.628, 52912.344 25/10/15,17:50:00,09,10,1, 11.9,1,1, 8.527, 10529.497, 446.632, 52912.454 25/10/15,17:50:00,10,10,1, 11.9,1,1, 8.527, 10529.485, 446.616, 52912.400 25/10/15,17:50:00,11,10,1, 11.9,1,1, 8.527, 10529.507, 446.616, 52912.359 25/10/15,17:50:00,12,10,1, 11.9,1,1, 8.527, 10529.530, 446.661, 52912.414 25/10/15,17:50:00,13,10,1, 11.9,1,1, 8.527, 10529.519, 446.642, 52912.320 25/10/15,17:50:00,14,10,1, 11.9,1,1, 8.527, 10529.546, 446.642, 52912.390 25/10/15,17:50:00,15,10,1, 11.9,1,1, 8.527, 10529.541, 446.655, 52912.354 25/10/15,17:50:00,16,10,1, 11.9,1,1, 8.527, 10529.554, 446.652, 52912.377 25/10/15,17:50:00,17,10,1, 11.9,1,1, 8.527, 10529.542, 446.650, 52912.350 25/10/15,17:50:00,18,10,1, 11.9,1,1, 8.527, 10529.525, 446.650, 52912.380 25/10/15,17:50:00,19,10,1, 11.9,1,1, 8.527, 10529.539, 446.665, 52912.401 25/10/15,17:50:01,00,10,1, 11.9,1,1, 8.531, 10529.538, 446.665, 52912.401 25/10/15,17:50:01,01,10,1, 11.9,1,1, 8.531, 10529.545, 446.689, 52912.420 25/10/15,17:50:01,02,10,1, 11.9,1,1, 8.531, 10529.532, 446.702, 52912.392 25/10/15,17:50:01,03,10,1, 11.9,1,1, 8.531, 10529.551, 446.702, 52912.421 25/10/15,17:50:01,04,10,1, 11.9,1,1, 8.531, 10529.563, 446.688, 52912.404 25/10/15,17:50:01,05,10,1, 11.9,1,1, 8.531, 10529.543, 446.718, 52912.396 25/10/15,17:50:01,06,10,1, 11.9,1,1, 8.531, 10529.563, 446.718, 52912.374 25/10/15,17:50:01,07,10,1, 11.9,1,1, 8.531, 10529.579, 446.726, 52912.422 25/10/15,17:50:01,08,10,1, 11.9,1,1, 8.531, 10529.544, 446.706, 52912.354 25/10/15,17:50:01,09,10,1, 11.9,1,1, 8.531, 10529.582, 446.717, 52912.445 25/10/15,17:50:01,10,10,1, 11.9,1,1, 8.531, 10529.553, 446.721, 52912.403 25/10/15,17:50:01,11,10,1, 11.9,1,1, 8.531, 10529.559, 446.724, 52912.419 25/10/15,17:50:01,12,10,1, 11.9,1,1, 8.531, 10529.564, 446.747, 52912.390 25/10/15,17:50:01,13,10,1, 11.9,1,1, 8.531, 10529.551, 446.711, 52912.185 25/10/15,17:50:01,14,10,1, 11.9,1,1, 8.531, 10529.605, 446.745, 52912.396 25/10/15,17:50:01,15,10,1, 11.9,1,1, 8.531, 10529.570, 446.752, 52912.392 25/10/15,17:50:01,16,10,1, 11.9,1,1, 8.531, 10529.594, 446.744, 52912.399 25/10/15,17:50:01,17,10,1, 11.9,1,1, 8.531, 10529.576, 446.777, 52912.410 25/10/15,17:50:01,18,10,1, 11.9,1,1, 8.531, 10529.576, 446.758, 52912.421 25/10/15,17:50:01,19,10,1, 11.9,1,1, 8.531, 10529.594, 446.763, 52912.418 25/10/15,17:50:02,00,10,1, 11.9,1,1, 8.531, 10529.588, 446.763, 52912.418 25/10/15,17:50:02,01,10,1, 11.9,1,1, 8.531, 10529.575, 446.787, 52912.473 25/10/15,17:50:02,02,10,1, 11.9,1,1, 8.531, 10529.569, 446.762, 52912.418 25/10/15,17:50:02,03,10,1, 11.9,1,1, 8.531, 10529.599, 446.774, 52912.405 25/10/15,17:50:02,04,10,1, 11.9,1,1, 8.531, 10529.574, 446.775, 52912.435 25/10/15,17:50:02,05,10,1, 11.9,1,1, 8.531, 10529.598, 446.773, 52912.460 25/10/15,17:50:02,06,10,1, 11.9,1,1, 8.531, 10529.591, 446.792, 52912.399 25/10/15,17:50:02,07,10,1, 11.9,1,1, 8.531, 10529.581, 446.784, 52912.456 25/10/15,17:50:02,08,10,1, 11.9,1,1, 8.531, 10529.591, 446.824, 52912.448 25/10/15,17:50:02,09,10,1, 11.9,1,1, 8.531, 10529.589, 446.794, 52912.434 25/10/15,17:50:02,10,10,1, 11.9,1,1, 8.531, 10529.566, 446.805, 52912.417 25/10/15,17:50:02,11,10,1, 11.9,1,1, 8.531, 10529.582, 446.808, 52912.414 25/10/15,17:50:02,12,10,1, 11.9,1,1, 8.531, 10529.591, 446.800, 52912.423 25/10/15,17:50:02,13,10,1, 11.9,1,1, 8.531, 10529.609, 446.816, 52912.447 25/10/15,17:50:02,14,10,1, 11.9,1,1, 8.531, 10529.606, 446.823, 52912.444 25/10/15,17:50:02,15,10,1, 11.9,1,1, 8.531, 10529.626, 446.812, 52912.418 25/10/15,17:50:02,16,10,1, 11.9,1,1, 8.531, 10529.598, 446.819, 52912.431 25/10/15,17:50:02,17,10,1, 11.9,1,1, 8.531, 10529.619, 446.829, 52912.459 25/10/15,17:50:02,18,10,1, 11.9,1,1, 8.531, 10529.596, 446.841, 52912.472 25/10/15,17:50:02,19,10,1, 11.9,1,1, 8.531, 10529.606, 446.831, 52912.389 25/10/15,17:50:03,00,11,1, 11.9,1,1, 8.528, 10529.605, 446.831, 52912.389 25/10/15,17:50:03,01,11,1, 11.9,1,1, 8.528, 10529.636, 446.853, 52912.455 25/10/15,17:50:03,02,11,1, 11.9,1,1, 8.528, 10529.652, 446.846, 52912.403 25/10/15,17:50:03,03,11,1, 11.9,1,1, 8.528, 10529.653, 446.861, 52912.484 25/10/15,17:50:03,04,11,1, 11.9,1,1, 8.528, 10529.643, 446.850, 52912.397 25/10/15,17:50:03,05,11,1, 11.9,1,1, 8.528, 10529.628, 446.874, 52912.456 25/10/15,17:50:03,06,11,1, 11.9,1,1, 8.528, 10529.642, 446.869, 52912.443 25/10/15,17:50:03,07,11,1, 11.9,1,1, 8.528, 10529.651, 446.858, 52912.475 25/10/15,17:50:03,08,11,1, 11.9,1,1, 8.528, 10529.648, 446.868, 52912.455 25/10/15,17:50:03,09,11,1, 11.9,1,1, 8.528, 10529.644, 446.872, 52912.414 25/10/15,17:50:03,10,11,1, 11.9,1,1, 8.528, 10529.656, 446.891, 52912.460 25/10/15,17:50:03,11,11,1, 11.9,1,1, 8.528, 10529.665, 446.889, 52912.454 25/10/15,17:50:03,12,11,1, 11.9,1,1, 8.528, 10529.640, 446.882, 52912.422 25/10/15,17:50:03,13,11,1, 11.9,1,1, 8.528, 10529.639, 446.889, 52912.447 25/10/15,17:50:03,14,11,1, 11.9,1,1, 8.528, 10529.640, 446.893, 52912.506 25/10/15,17:50:03,15,11,1, 11.9,1,1, 8.528, 10529.655, 446.901, 52912.480 25/10/15,17:50:03,16,11,1, 11.9,1,1, 8.528, 10529.636, 446.911, 52912.461 25/10/15,17:50:03,17,11,1, 11.9,1,1, 8.528, 10529.696, 446.904, 52912.504 25/10/15,17:50:03,18,11,1, 11.9,1,1, 8.528, 10529.655, 446.924, 52912.457 25/10/15,17:50:03,19,11,1, 11.9,1,1, 8.528, 10529.687, 446.918, 52912.461 25/10/15,17:50:04,00,10,1, 11.9,1,1, 8.528, 10529.680, 446.918, 52912.461 25/10/15,17:50:04,01,10,1, 11.9,1,1, 8.528, 10529.676, 446.921, 52912.462 25/10/15,17:50:04,02,10,1, 11.9,1,1, 8.528, 10529.701, 446.914, 52912.462 25/10/15,17:50:04,03,10,1, 11.9,1,1, 8.528, 10529.701, 446.919, 52912.504 25/10/15,17:50:04,04,10,1, 11.9,1,1, 8.528, 10529.689, 446.932, 52912.467 25/10/15,17:50:04,05,10,1, 11.9,1,1, 8.528, 10529.699, 446.925, 52912.482 25/10/15,17:50:04,06,10,1, 11.9,1,1, 8.528, 10529.713, 446.947, 52912.459 25/10/15,17:50:04,07,10,1, 11.9,1,1, 8.528, 10529.679, 446.943, 52912.533 25/10/15,17:50:04,08,10,1, 11.9,1,1, 8.528, 10529.699, 446.948, 52912.505 25/10/15,17:50:04,09,10,1, 11.9,1,1, 8.528, 10529.734, 446.936, 52912.561 25/10/15,17:50:04,10,10,1, 11.9,1,1, 8.528, 10529.688, 446.949, 52912.451 25/10/15,17:50:04,11,10,1, 11.9,1,1, 8.528, 10529.702, 446.958, 52912.530 25/10/15,17:50:04,12,10,1, 11.9,1,1, 8.528, 10529.716, 446.983, 52912.453 25/10/15,17:50:04,13,10,1, 11.9,1,1, 8.528, 10529.708, 446.980, 52912.512 25/10/15,17:50:04,14,10,1, 11.9,1,1, 8.528, 10529.711, 446.982, 52912.472 25/10/15,17:50:04,15,10,1, 11.9,1,1, 8.528, 10529.750, 446.987, 52912.482 25/10/15,17:50:04,16,10,1, 11.9,1,1, 8.528, 10529.737, 446.968, 52912.483 25/10/15,17:50:04,17,10,1, 11.9,1,1, 8.528, 10529.763, 446.973, 52912.496 25/10/15,17:50:04,18,10,1, 11.9,1,1, 8.528, 10529.744, 447.014, 52912.541 25/10/15,17:50:04,19,10,1, 11.9,1,1, 8.528, 10529.734, 446.990, 52912.536 25/10/15,17:50:05,00,09,1, 12.0,1,1, 8.530, 10529.730, 446.990, 52912.536 25/10/15,17:50:05,01,09,1, 12.0,1,1, 8.530, 10529.728, 447.008, 52912.459 25/10/15,17:50:05,02,09,1, 12.0,1,1, 8.530, 10529.767, 447.003, 52912.485 25/10/15,17:50:05,03,09,1, 12.0,1,1, 8.530, 10529.778, 447.029, 52912.437 25/10/15,17:50:05,04,09,1, 12.0,1,1, 8.530, 10529.767, 447.050, 52912.536 25/10/15,17:50:05,05,09,1, 12.0,1,1, 8.530, 10529.775, 447.033, 52912.505 25/10/15,17:50:05,06,09,1, 12.0,1,1, 8.530, 10529.775, 447.034, 52912.480 25/10/15,17:50:05,07,09,1, 12.0,1,1, 8.530, 10529.809, 447.030, 52912.563 25/10/15,17:50:05,08,09,1, 12.0,1,1, 8.530, 10529.784, 447.038, 52912.450 25/10/15,17:50:05,09,09,1, 12.0,1,1, 8.530, 10529.811, 447.025, 52912.291 25/10/15,17:50:05,10,09,1, 12.0,1,1, 8.530, 10529.767, 447.056, 52912.433 25/10/15,17:50:05,11,09,1, 12.0,1,1, 8.530, 10529.776, 447.061, 52912.540 25/10/15,17:50:05,12,09,1, 12.0,1,1, 8.530, 10529.805, 447.075, 52912.508 25/10/15,17:50:05,13,09,1, 12.0,1,1, 8.530, 10529.818, 447.072, 52912.561 25/10/15,17:50:05,14,09,1, 12.0,1,1, 8.530, 10529.779, 447.079, 52912.483 25/10/15,17:50:05,15,09,1, 12.0,1,1, 8.530, 10529.813, 447.069, 52912.480 25/10/15,17:50:05,16,09,1, 12.0,1,1, 8.530, 10529.830, 447.103, 52912.582 25/10/15,17:50:05,17,09,1, 12.0,1,1, 8.530, 10529.821, 447.116, 52912.467 25/10/15,17:50:05,18,09,1, 12.0,1,1, 8.530, 10529.821, 447.096, 52912.534 25/10/15,17:50:05,19,09,1, 12.0,1,1, 8.530, 10529.816, 447.134, 52912.575 25/10/15,17:50:06,00,11,1, 11.9,1,1, 8.528, 10529.814, 447.134, 52912.575 25/10/15,17:50:06,01,11,1, 11.9,1,1, 8.528, 10529.827, 447.118, 52912.571 25/10/15,17:50:06,02,11,1, 11.9,1,1, 8.528, 10529.838, 447.137, 52912.526 25/10/15,17:50:06,03,11,1, 11.9,1,1, 8.528, 10529.822, 447.128, 52912.574 25/10/15,17:50:06,04,11,1, 11.9,1,1, 8.528, 10529.834, 447.131, 52912.548 25/10/15,17:50:06,05,11,1, 11.9,1,1, 8.528, 10529.845, 447.119, 52912.460 25/10/15,17:50:06,06,11,1, 11.9,1,1, 8.528, 10529.860, 447.131, 52912.484 25/10/15,17:50:06,07,11,1, 11.9,1,1, 8.528, 10529.853, 447.132, 52912.564 25/10/15,17:50:06,08,11,1, 11.9,1,1, 8.528, 10529.830, 447.139, 52912.513 25/10/15,17:50:06,09,11,1, 11.9,1,1, 8.528, 10529.851, 447.149, 52912.557 25/10/15,17:50:06,10,11,1, 11.9,1,1, 8.528, 10529.858, 447.152, 52912.474 25/10/15,17:50:06,11,11,1, 11.9,1,1, 8.528, 10529.871, 447.144, 52912.559 25/10/15,17:50:06,12,11,1, 11.9,1,1, 8.528, 10529.886, 447.156, 52912.540 25/10/15,17:50:06,13,11,1, 11.9,1,1, 8.528, 10529.879, 447.173, 52912.530 25/10/15,17:50:06,14,11,1, 11.9,1,1, 8.528, 10529.892, 447.178, 52912.562 25/10/15,17:50:06,15,11,1, 11.9,1,1, 8.528, 10529.896, 447.159, 52912.559 25/10/15,17:50:06,16,11,1, 11.9,1,1, 8.528, 10529.900, 447.178, 52912.534 25/10/15,17:50:06,17,11,1, 11.9,1,1, 8.528, 10529.904, 447.198, 52912.578 25/10/15,17:50:06,18,11,1, 11.9,1,1, 8.528, 10529.903, 447.209, 52912.533 25/10/15,17:50:06,19,11,1, 11.9,1,1, 8.528, 10529.924, 447.192, 52912.518 25/10/15,17:50:07,00,10,1, 12.0,1,1, 8.534, 10529.922, 447.192, 52912.518 25/10/15,17:50:07,01,10,1, 12.0,1,1, 8.534, 10529.896, 447.205, 52912.577 25/10/15,17:50:07,02,10,1, 12.0,1,1, 8.534, 10529.910, 447.183, 52912.519 25/10/15,17:50:07,03,10,1, 12.0,1,1, 8.534, 10529.894, 447.200, 52912.554 25/10/15,17:50:07,04,10,1, 12.0,1,1, 8.534, 10529.902, 447.232, 52912.566 25/10/15,17:50:07,05,10,1, 12.0,1,1, 8.534, 10529.906, 447.220, 52912.487 25/10/15,17:50:07,06,10,1, 12.0,1,1, 8.534, 10529.906, 447.219, 52912.519 25/10/15,17:50:07,07,10,1, 12.0,1,1, 8.534, 10529.930, 447.203, 52912.610 25/10/15,17:50:07,08,10,1, 12.0,1,1, 8.534, 10529.918, 447.211, 52912.536 25/10/15,17:50:07,09,10,1, 12.0,1,1, 8.534, 10529.928, 447.227, 52912.533 25/10/15,17:50:07,10,10,1, 12.0,1,1, 8.534, 10529.929, 447.201, 52912.591 25/10/15,17:50:07,11,10,1, 12.0,1,1, 8.534, 10529.931, 447.229, 52912.573 25/10/15,17:50:07,12,10,1, 12.0,1,1, 8.534, 10529.929, 447.247, 52912.566 25/10/15,17:50:07,13,10,1, 12.0,1,1, 8.534, 10529.963, 447.227, 52912.536 25/10/15,17:50:07,14,10,1, 12.0,1,1, 8.534, 10529.952, 447.232, 52912.500 25/10/15,17:50:07,15,10,1, 12.0,1,1, 8.534, 10529.945, 447.256, 52912.583 25/10/15,17:50:07,16,10,1, 12.0,1,1, 8.534, 10529.977, 447.239, 52912.606 25/10/15,17:50:07,17,10,1, 12.0,1,1, 8.534, 10529.975, 447.252, 52912.592 25/10/15,17:50:07,18,10,1, 12.0,1,1, 8.534, 10529.992, 447.263, 52912.537 25/10/15,17:50:07,19,10,1, 12.0,1,1, 8.534, 10529.950, 447.256, 52912.583 25/10/15,17:50:08,00,10,1, 11.9,1,1, 8.529, 10529.947, 447.256, 52912.583 25/10/15,17:50:08,01,10,1, 11.9,1,1, 8.529, 10529.999, 447.264, 52912.538 25/10/15,17:50:08,02,10,1, 11.9,1,1, 8.529, 10529.996, 447.258, 52912.629 25/10/15,17:50:08,03,10,1, 11.9,1,1, 8.529, 10529.995, 447.287, 52912.576 25/10/15,17:50:08,04,10,1, 11.9,1,1, 8.529, 10529.981, 447.287, 52912.584 25/10/15,17:50:08,05,10,1, 11.9,1,1, 8.529, 10530.000, 447.290, 52912.554 25/10/15,17:50:08,06,10,1, 11.9,1,1, 8.529, 10529.974, 447.280, 52912.558 25/10/15,17:50:08,07,10,1, 11.9,1,1, 8.529, 10529.990, 447.289, 52912.614 25/10/15,17:50:08,08,10,1, 11.9,1,1, 8.529, 10529.997, 447.309, 52912.571 25/10/15,17:50:08,09,10,1, 11.9,1,1, 8.529, 10529.999, 447.301, 52912.529 25/10/15,17:50:08,10,10,1, 11.9,1,1, 8.529, 10529.984, 447.311, 52912.537 25/10/15,17:50:08,11,10,1, 11.9,1,1, 8.529, 10529.985, 447.318, 52912.618 25/10/15,17:50:08,12,10,1, 11.9,1,1, 8.529, 10530.010, 447.335, 52912.599 25/10/15,17:50:08,13,10,1, 11.9,1,1, 8.529, 10530.033, 447.330, 52912.569 25/10/15,17:50:08,14,10,1, 11.9,1,1, 8.529, 10530.015, 447.316, 52912.569 25/10/15,17:50:08,15,10,1, 11.9,1,1, 8.529, 10530.014, 447.330, 52912.586 25/10/15,17:50:08,16,10,1, 11.9,1,1, 8.529, 10530.010, 447.323, 52912.571 25/10/15,17:50:08,17,10,1, 11.9,1,1, 8.529, 10530.023, 447.317, 52912.598 25/10/15,17:50:08,18,10,1, 11.9,1,1, 8.529, 10530.026, 447.342, 52912.623 25/10/15,17:50:08,19,10,1, 11.9,1,1, 8.529, 10530.025, 447.345, 52912.655 25/10/15,17:50:09,00,10,1, 12.0,1,1, 8.534, 10530.022, 447.345, 52912.655 25/10/15,17:50:09,01,10,1, 12.0,1,1, 8.534, 10530.044, 447.342, 52912.598 25/10/15,17:50:09,02,10,1, 12.0,1,1, 8.534, 10530.030, 447.345, 52912.403 25/10/15,17:50:09,03,10,1, 12.0,1,1, 8.534, 10530.044, 447.351, 52912.592 25/10/15,17:50:09,04,10,1, 12.0,1,1, 8.534, 10530.059, 447.328, 52912.578 25/10/15,17:50:09,05,10,1, 12.0,1,1, 8.534, 10530.020, 447.368, 52912.600 25/10/15,17:50:09,06,10,1, 12.0,1,1, 8.534, 10530.058, 447.363, 52912.606 25/10/15,17:50:09,07,10,1, 12.0,1,1, 8.534, 10530.042, 447.382, 52912.574 25/10/15,17:50:09,08,10,1, 12.0,1,1, 8.534, 10530.042, 447.376, 52912.608 25/10/15,17:50:09,09,10,1, 12.0,1,1, 8.534, 10530.035, 447.379, 52912.600 25/10/15,17:50:09,10,10,1, 12.0,1,1, 8.534, 10530.053, 447.384, 52912.595 25/10/15,17:50:09,11,10,1, 12.0,1,1, 8.534, 10530.028, 447.404, 52912.581 25/10/15,17:50:09,12,10,1, 12.0,1,1, 8.534, 10530.045, 447.383, 52912.528 25/10/15,17:50:09,13,10,1, 12.0,1,1, 8.534, 10530.023, 447.414, 52912.621 25/10/15,17:50:09,14,10,1, 12.0,1,1, 8.534, 10530.047, 447.415, 52912.639 25/10/15,17:50:09,15,10,1, 12.0,1,1, 8.534, 10530.055, 447.401, 52912.561 25/10/15,17:50:09,16,10,1, 12.0,1,1, 8.534, 10530.054, 447.413, 52912.553 25/10/15,17:50:09,17,10,1, 12.0,1,1, 8.534, 10530.043, 447.428, 52912.563 25/10/15,17:50:09,18,10,1, 12.0,1,1, 8.534, 10530.038, 447.427, 52912.664 25/10/15,17:50:09,19,10,1, 12.0,1,1, 8.534, 10530.032, 447.444, 52912.627 25/10/15,17:50:10,00,11,1, 12.0,1,1, 8.527, 10530.031, 447.444, 52912.627 25/10/15,17:50:10,01,11,1, 12.0,1,1, 8.527, 10530.060, 447.479, 52912.586 25/10/15,17:50:10,02,11,1, 12.0,1,1, 8.527, 10530.055, 447.473, 52912.611 25/10/15,17:50:10,03,11,1, 12.0,1,1, 8.527, 10530.063, 447.469, 52912.536 25/10/15,17:50:10,04,11,1, 12.0,1,1, 8.527, 10530.053, 447.470, 52912.599 25/10/15,17:50:10,05,11,1, 12.0,1,1, 8.527, 10530.042, 447.473, 52912.571 25/10/15,17:50:10,06,11,1, 12.0,1,1, 8.527, 10530.067, 447.455, 52912.608 25/10/15,17:50:10,07,11,1, 12.0,1,1, 8.527, 10530.057, 447.472, 52912.651 25/10/15,17:50:10,08,11,1, 12.0,1,1, 8.527, 10530.049, 447.470, 52912.579 25/10/15,17:50:10,09,11,1, 12.0,1,1, 8.527, 10530.084, 447.466, 52912.581 25/10/15,17:50:10,10,11,1, 12.0,1,1, 8.527, 10530.043, 447.479, 52912.556 25/10/15,17:50:10,11,11,1, 12.0,1,1, 8.527, 10530.057, 447.490, 52912.577 25/10/15,17:50:10,12,11,1, 12.0,1,1, 8.527, 10530.059, 447.512, 52912.626 25/10/15,17:50:10,13,11,1, 12.0,1,1, 8.527, 10530.049, 447.469, 52912.607 25/10/15,17:50:10,14,11,1, 12.0,1,1, 8.527, 10530.076, 447.490, 52912.555 25/10/15,17:50:10,15,11,1, 12.0,1,1, 8.527, 10530.062, 447.517, 52912.648 25/10/15,17:50:10,16,11,1, 12.0,1,1, 8.527, 10530.055, 447.484, 52912.622 25/10/15,17:50:10,17,11,1, 12.0,1,1, 8.527, 10530.053, 447.523, 52912.603 25/10/15,17:50:10,18,11,1, 12.0,1,1, 8.527, 10530.060, 447.496, 52912.666 25/10/15,17:50:10,19,11,1, 12.0,1,1, 8.527, 10530.050, 447.504, 52912.671 25/10/15,17:50:11,00,11,1, 11.8,1,1, 8.526, 10530.047, 447.504, 52912.671 25/10/15,17:50:11,01,11,1, 11.8,1,1, 8.526, 10530.082, 447.526, 52912.628 25/10/15,17:50:11,02,11,1, 11.8,1,1, 8.526, 10530.077, 447.520, 52912.627 25/10/15,17:50:11,03,11,1, 11.8,1,1, 8.526, 10530.066, 447.529, 52912.577 25/10/15,17:50:11,04,11,1, 11.8,1,1, 8.526, 10530.093, 447.523, 52912.584 25/10/15,17:50:11,05,11,1, 11.8,1,1, 8.526, 10530.069, 447.516, 52912.615 25/10/15,17:50:11,06,11,1, 11.8,1,1, 8.526, 10530.079, 447.560, 52912.688 25/10/15,17:50:11,07,11,1, 11.8,1,1, 8.526, 10530.113, 447.523, 52912.612 25/10/15,17:50:11,08,11,1, 11.8,1,1, 8.526, 10530.076, 447.534, 52912.658 25/10/15,17:50:11,09,11,1, 11.8,1,1, 8.526, 10530.076, 447.539, 52912.641 25/10/15,17:50:11,10,11,1, 11.8,1,1, 8.526, 10530.081, 447.537, 52912.585 25/10/15,17:50:11,11,11,1, 11.8,1,1, 8.526, 10530.085, 447.558, 52912.630 25/10/15,17:50:11,12,11,1, 11.8,1,1, 8.526, 10530.090, 447.575, 52912.679 25/10/15,17:50:11,13,11,1, 11.8,1,1, 8.526, 10530.082, 447.574, 52912.616 25/10/15,17:50:11,14,11,1, 11.8,1,1, 8.526, 10530.075, 447.594, 52912.630 25/10/15,17:50:11,15,11,1, 11.8,1,1, 8.526, 10530.111, 447.599, 52912.676 25/10/15,17:50:11,16,11,1, 11.8,1,1, 8.526, 10530.100, 447.571, 52912.618 25/10/15,17:50:11,17,11,1, 11.8,1,1, 8.526, 10530.084, 447.577, 52912.608 25/10/15,17:50:11,18,11,1, 11.8,1,1, 8.526, 10530.108, 447.601, 52912.666 25/10/15,17:50:11,19,11,1, 11.8,1,1, 8.526, 10530.083, 447.616, 52912.656 25/10/15,17:50:12,00,11,1, 12.0,1,1, 8.527, 10530.081, 447.616, 52912.656 25/10/15,17:50:12,01,11,1, 12.0,1,1, 8.527, 10530.087, 447.608, 52912.657 25/10/15,17:50:12,02,11,1, 12.0,1,1, 8.527, 10530.076, 447.614, 52912.663 25/10/15,17:50:12,03,11,1, 12.0,1,1, 8.527, 10530.075, 447.620, 52912.626 25/10/15,17:50:12,04,11,1, 12.0,1,1, 8.527, 10530.094, 447.632, 52912.661 25/10/15,17:50:12,05,11,1, 12.0,1,1, 8.527, 10530.072, 447.627, 52912.641 25/10/15,17:50:12,06,11,1, 12.0,1,1, 8.527, 10530.082, 447.641, 52912.645 25/10/15,17:50:12,07,11,1, 12.0,1,1, 8.527, 10530.070, 447.624, 52912.608 25/10/15,17:50:12,08,11,1, 12.0,1,1, 8.527, 10530.081, 447.658, 52912.652 25/10/15,17:50:12,09,11,1, 12.0,1,1, 8.527, 10530.082, 447.641, 52912.676 25/10/15,17:50:12,10,11,1, 12.0,1,1, 8.527, 10530.096, 447.684, 52912.615 25/10/15,17:50:12,11,11,1, 12.0,1,1, 8.527, 10530.097, 447.678, 52912.577 25/10/15,17:50:12,12,11,1, 12.0,1,1, 8.527, 10530.106, 447.690, 52912.606 25/10/15,17:50:12,13,11,1, 12.0,1,1, 8.527, 10530.093, 447.680, 52912.611 25/10/15,17:50:12,14,11,1, 12.0,1,1, 8.527, 10530.107, 447.697, 52912.601 25/10/15,17:50:12,15,11,1, 12.0,1,1, 8.527, 10530.117, 447.698, 52912.644 25/10/15,17:50:12,16,11,1, 12.0,1,1, 8.527, 10530.110, 447.683, 52912.680 25/10/15,17:50:12,17,11,1, 12.0,1,1, 8.527, 10530.107, 447.696, 52912.670 25/10/15,17:50:12,18,11,1, 12.0,1,1, 8.527, 10530.104, 447.688, 52912.667 25/10/15,17:50:12,19,11,1, 12.0,1,1, 8.527, 10530.104, 447.718, 52912.658 25/10/15,17:50:13,00,11,1, 11.9,1,1, 8.529, 10530.097, 447.718, 52912.658 25/10/15,17:50:13,01,11,1, 11.9,1,1, 8.529, 10530.133, 447.732, 52912.654 25/10/15,17:50:13,02,11,1, 11.9,1,1, 8.529, 10530.091, 447.736, 52912.726 25/10/15,17:50:13,03,11,1, 11.9,1,1, 8.529, 10530.098, 447.737, 52912.635 25/10/15,17:50:13,04,11,1, 11.9,1,1, 8.529, 10530.092, 447.722, 52912.675 25/10/15,17:50:13,05,11,1, 11.9,1,1, 8.529, 10530.080, 447.747, 52912.735 25/10/15,17:50:13,06,11,1, 11.9,1,1, 8.529, 10530.105, 447.746, 52912.717 25/10/15,17:50:13,07,11,1, 11.9,1,1, 8.529, 10530.101, 447.737, 52912.548 25/10/15,17:50:13,08,11,1, 11.9,1,1, 8.529, 10530.111, 447.743, 52912.612 25/10/15,17:50:13,09,11,1, 11.9,1,1, 8.529, 10530.107, 447.739, 52912.571 25/10/15,17:50:13,10,11,1, 11.9,1,1, 8.529, 10530.089, 447.751, 52912.624 25/10/15,17:50:13,11,11,1, 11.9,1,1, 8.529, 10530.101, 447.774, 52912.698 25/10/15,17:50:13,12,11,1, 11.9,1,1, 8.529, 10530.116, 447.774, 52912.648 25/10/15,17:50:13,13,11,1, 11.9,1,1, 8.529, 10530.090, 447.797, 52912.747 25/10/15,17:50:13,14,11,1, 11.9,1,1, 8.529, 10530.096, 447.777, 52912.681 25/10/15,17:50:13,15,11,1, 11.9,1,1, 8.529, 10530.110, 447.790, 52912.739 25/10/15,17:50:13,16,11,1, 11.9,1,1, 8.529, 10530.116, 447.789, 52912.632 25/10/15,17:50:13,17,11,1, 11.9,1,1, 8.529, 10530.076, 447.800, 52912.719 25/10/15,17:50:13,18,11,1, 11.9,1,1, 8.529, 10530.092, 447.807, 52912.671 25/10/15,17:50:13,19,11,1, 11.9,1,1, 8.529, 10530.117, 447.799, 52912.709 25/10/15,17:50:14,00,11,1, 12.0,1,1, 8.527, 10530.114, 447.799, 52912.709 25/10/15,17:50:14,01,11,1, 12.0,1,1, 8.527, 10530.103, 447.823, 52912.720 25/10/15,17:50:14,02,11,1, 12.0,1,1, 8.527, 10530.110, 447.805, 52912.677 25/10/15,17:50:14,03,11,1, 12.0,1,1, 8.527, 10530.097, 447.828, 52912.688 25/10/15,17:50:14,04,11,1, 12.0,1,1, 8.527, 10530.101, 447.830, 52912.665 25/10/15,17:50:14,05,11,1, 12.0,1,1, 8.527, 10530.100, 447.831, 52912.714 25/10/15,17:50:14,06,11,1, 12.0,1,1, 8.527, 10530.110, 447.862, 52912.742 25/10/15,17:50:14,07,11,1, 12.0,1,1, 8.527, 10530.087, 447.843, 52912.683 25/10/15,17:50:14,08,11,1, 12.0,1,1, 8.527, 10530.084, 447.833, 52912.674 25/10/15,17:50:14,09,11,1, 12.0,1,1, 8.527, 10530.088, 447.831, 52912.716 25/10/15,17:50:14,10,11,1, 12.0,1,1, 8.527, 10530.108, 447.845, 52912.776 25/10/15,17:50:14,11,11,1, 12.0,1,1, 8.527, 10530.094, 447.889, 52912.715 25/10/15,17:50:14,12,11,1, 12.0,1,1, 8.527, 10530.083, 447.865, 52912.687 25/10/15,17:50:14,13,11,1, 12.0,1,1, 8.527, 10530.078, 447.859, 52912.764 25/10/15,17:50:14,14,11,1, 12.0,1,1, 8.527, 10530.100, 447.886, 52912.704 25/10/15,17:50:14,15,11,1, 12.0,1,1, 8.527, 10530.104, 447.906, 52912.711 25/10/15,17:50:14,16,11,1, 12.0,1,1, 8.527, 10530.087, 447.882, 52912.690 25/10/15,17:50:14,17,11,1, 12.0,1,1, 8.527, 10530.106, 447.895, 52912.772 25/10/15,17:50:14,18,11,1, 12.0,1,1, 8.527, 10530.113, 447.901, 52912.721 25/10/15,17:50:14,19,11,1, 12.0,1,1, 8.527, 10530.073, 447.889, 52912.716 25/10/15,17:50:15,00,11,1, 11.9,1,1, 8.527, 10530.072, 447.889, 52912.716 25/10/15,17:50:15,01,11,1, 11.9,1,1, 8.527, 10530.101, 447.897, 52912.742 25/10/15,17:50:15,02,11,1, 11.9,1,1, 8.527, 10530.089, 447.892, 52912.728 25/10/15,17:50:15,03,11,1, 11.9,1,1, 8.527, 10530.120, 447.930, 52912.786 25/10/15,17:50:15,04,11,1, 11.9,1,1, 8.527, 10530.111, 447.924, 52912.786 25/10/15,17:50:15,05,11,1, 11.9,1,1, 8.527, 10530.101, 447.940, 52912.775 25/10/15,17:50:15,06,11,1, 11.9,1,1, 8.527, 10530.111, 447.932, 52912.771 25/10/15,17:50:15,07,11,1, 11.9,1,1, 8.527, 10530.117, 447.940, 52912.714 25/10/15,17:50:15,08,11,1, 11.9,1,1, 8.527, 10530.092, 447.945, 52912.723 25/10/15,17:50:15,09,11,1, 11.9,1,1, 8.527, 10530.106, 447.931, 52912.778 25/10/15,17:50:15,10,11,1, 11.9,1,1, 8.527, 10530.125, 447.957, 52912.727 25/10/15,17:50:15,11,11,1, 11.9,1,1, 8.527, 10530.095, 447.961, 52912.815 25/10/15,17:50:15,12,11,1, 11.9,1,1, 8.527, 10530.117, 447.962, 52912.719 25/10/15,17:50:15,13,11,1, 11.9,1,1, 8.527, 10530.103, 447.976, 52912.791 25/10/15,17:50:15,14,11,1, 11.9,1,1, 8.527, 10530.114, 447.989, 52912.733 25/10/15,17:50:15,15,11,1, 11.9,1,1, 8.527, 10530.098, 447.983, 52912.796 25/10/15,17:50:15,16,11,1, 11.9,1,1, 8.527, 10530.104, 447.991, 52912.735 25/10/15,17:50:15,17,11,1, 11.9,1,1, 8.527, 10530.087, 447.997, 52912.756 25/10/15,17:50:15,18,11,1, 11.9,1,1, 8.527, 10530.097, 448.001, 52912.759 25/10/15,17:50:15,19,11,1, 11.9,1,1, 8.527, 10530.093, 448.019, 52912.813 25/10/15,17:50:16,00,11,1, 11.9,1,1, 8.529, 10530.089, 448.019, 52912.813 25/10/15,17:50:16,01,11,1, 11.9,1,1, 8.529, 10530.114, 448.021, 52912.739 25/10/15,17:50:16,02,11,1, 11.9,1,1, 8.529, 10530.128, 448.031, 52912.711 25/10/15,17:50:16,03,11,1, 11.9,1,1, 8.529, 10530.121, 448.047, 52912.801 25/10/15,17:50:16,04,11,1, 11.9,1,1, 8.529, 10530.157, 448.052, 52912.766 25/10/15,17:50:16,05,11,1, 11.9,1,1, 8.529, 10530.136, 448.060, 52912.822 25/10/15,17:50:16,06,11,1, 11.9,1,1, 8.529, 10530.119, 448.060, 52912.762 25/10/15,17:50:16,07,11,1, 11.9,1,1, 8.529, 10530.108, 448.076, 52912.775 25/10/15,17:50:16,08,11,1, 11.9,1,1, 8.529, 10530.140, 448.077, 52912.823 25/10/15,17:50:16,09,11,1, 11.9,1,1, 8.529, 10530.134, 448.082, 52912.812 25/10/15,17:50:16,10,11,1, 11.9,1,1, 8.529, 10530.118, 448.095, 52912.828 25/10/15,17:50:16,11,11,1, 11.9,1,1, 8.529, 10530.140, 448.068, 52912.796 25/10/15,17:50:16,12,11,1, 11.9,1,1, 8.529, 10530.131, 448.086, 52912.757 25/10/15,17:50:16,13,11,1, 11.9,1,1, 8.529, 10530.120, 448.082, 52912.814 25/10/15,17:50:16,14,11,1, 11.9,1,1, 8.529, 10530.143, 448.083, 52912.806 25/10/15,17:50:16,15,11,1, 11.9,1,1, 8.529, 10530.134, 448.078, 52912.796 25/10/15,17:50:16,16,11,1, 11.9,1,1, 8.529, 10530.123, 448.075, 52912.759 25/10/15,17:50:16,17,11,1, 11.9,1,1, 8.529, 10530.140, 448.081, 52912.748 25/10/15,17:50:16,18,11,1, 11.9,1,1, 8.529, 10530.147, 448.106, 52912.776 25/10/15,17:50:16,19,11,1, 11.9,1,1, 8.529, 10530.142, 448.107, 52912.783 25/10/15,17:50:17,00,11,1, 11.9,1,1, 8.524, 10530.139, 448.107, 52912.783 25/10/15,17:50:17,01,11,1, 11.9,1,1, 8.524, 10530.107, 448.101, 52912.823 25/10/15,17:50:17,02,11,1, 11.9,1,1, 8.524, 10530.155, 448.114, 52912.825 25/10/15,17:50:17,03,11,1, 11.9,1,1, 8.524, 10530.140, 448.126, 52912.847 25/10/15,17:50:17,04,11,1, 11.9,1,1, 8.524, 10530.131, 448.141, 52912.841 25/10/15,17:50:17,05,11,1, 11.9,1,1, 8.524, 10530.139, 448.134, 52912.871 25/10/15,17:50:17,06,11,1, 11.9,1,1, 8.524, 10530.139, 448.140, 52912.808 25/10/15,17:50:17,07,11,1, 11.9,1,1, 8.524, 10530.137, 448.125, 52912.788 25/10/15,17:50:17,08,11,1, 11.9,1,1, 8.524, 10530.142, 448.150, 52912.778 25/10/15,17:50:17,09,11,1, 11.9,1,1, 8.524, 10530.155, 448.154, 52912.888 25/10/15,17:50:17,10,11,1, 11.9,1,1, 8.524, 10530.153, 448.178, 52912.805 25/10/15,17:50:17,11,11,1, 11.9,1,1, 8.524, 10530.160, 448.175, 52912.784 25/10/15,17:50:17,12,11,1, 11.9,1,1, 8.524, 10530.147, 448.164, 52912.853 25/10/15,17:50:17,13,11,1, 11.9,1,1, 8.524, 10530.152, 448.162, 52912.796 25/10/15,17:50:17,14,11,1, 11.9,1,1, 8.524, 10530.162, 448.174, 52912.814 25/10/15,17:50:17,15,11,1, 11.9,1,1, 8.524, 10530.177, 448.192, 52912.876 25/10/15,17:50:17,16,11,1, 11.9,1,1, 8.524, 10530.154, 448.204, 52912.860 25/10/15,17:50:17,17,11,1, 11.9,1,1, 8.524, 10530.164, 448.189, 52912.766 25/10/15,17:50:17,18,11,1, 11.9,1,1, 8.524, 10530.162, 448.199, 52912.847 25/10/15,17:50:17,19,11,1, 11.9,1,1, 8.524, 10530.178, 448.231, 52912.897 25/10/15,17:50:18,00,11,1, 12.0,1,1, 8.531, 10530.173, 448.231, 52912.897 25/10/15,17:50:18,01,11,1, 12.0,1,1, 8.531, 10530.177, 448.209, 52912.805 25/10/15,17:50:18,02,11,1, 12.0,1,1, 8.531, 10530.157, 448.229, 52912.813 25/10/15,17:50:18,03,11,1, 12.0,1,1, 8.531, 10530.173, 448.201, 52912.833 25/10/15,17:50:18,04,11,1, 12.0,1,1, 8.531, 10530.159, 448.246, 52912.867 25/10/15,17:50:18,05,11,1, 12.0,1,1, 8.531, 10530.158, 448.224, 52912.863 25/10/15,17:50:18,06,11,1, 12.0,1,1, 8.531, 10530.200, 448.247, 52912.899 25/10/15,17:50:18,07,11,1, 12.0,1,1, 8.531, 10530.180, 448.247, 52912.844 25/10/15,17:50:18,08,11,1, 12.0,1,1, 8.531, 10530.159, 448.250, 52912.866 25/10/15,17:50:18,09,11,1, 12.0,1,1, 8.531, 10530.168, 448.262, 52912.884 25/10/15,17:50:18,10,11,1, 12.0,1,1, 8.531, 10530.206, 448.253, 52912.823 25/10/15,17:50:18,11,11,1, 12.0,1,1, 8.531, 10530.172, 448.273, 52912.897 25/10/15,17:50:18,12,11,1, 12.0,1,1, 8.531, 10530.183, 448.267, 52912.890 25/10/15,17:50:18,13,11,1, 12.0,1,1, 8.531, 10530.158, 448.306, 52912.868 25/10/15,17:50:18,14,11,1, 12.0,1,1, 8.531, 10530.194, 448.276, 52912.864 25/10/15,17:50:18,15,11,1, 12.0,1,1, 8.531, 10530.198, 448.300, 52912.891 25/10/15,17:50:18,16,11,1, 12.0,1,1, 8.531, 10530.198, 448.309, 52912.804 25/10/15,17:50:18,17,11,1, 12.0,1,1, 8.531, 10530.213, 448.281, 52912.870 25/10/15,17:50:18,18,11,1, 12.0,1,1, 8.531, 10530.167, 448.305, 52912.891 25/10/15,17:50:18,19,11,1, 12.0,1,1, 8.531, 10530.210, 448.300, 52912.911 25/10/15,17:50:19,00,11,1, 11.9,1,1, 8.527, 10530.206, 448.300, 52912.911 25/10/15,17:50:19,01,11,1, 11.9,1,1, 8.527, 10530.215, 448.313, 52912.865 25/10/15,17:50:19,02,11,1, 11.9,1,1, 8.527, 10530.211, 448.349, 52912.891 25/10/15,17:50:19,03,11,1, 11.9,1,1, 8.527, 10530.202, 448.331, 52912.861 25/10/15,17:50:19,04,11,1, 11.9,1,1, 8.527, 10530.194, 448.344, 52912.880 25/10/15,17:50:19,05,11,1, 11.9,1,1, 8.527, 10530.200, 448.349, 52912.896 25/10/15,17:50:19,06,11,1, 11.9,1,1, 8.527, 10530.208, 448.346, 52912.858 25/10/15,17:50:19,07,11,1, 11.9,1,1, 8.527, 10530.197, 448.362, 52912.913 25/10/15,17:50:19,08,11,1, 11.9,1,1, 8.527, 10530.221, 448.370, 52912.856 25/10/15,17:50:19,09,11,1, 11.9,1,1, 8.527, 10530.226, 448.380, 52912.919 25/10/15,17:50:19,10,11,1, 11.9,1,1, 8.527, 10530.209, 448.389, 52912.904 25/10/15,17:50:19,11,11,1, 11.9,1,1, 8.527, 10530.203, 448.391, 52912.945 25/10/15,17:50:19,12,11,1, 11.9,1,1, 8.527, 10530.225, 448.384, 52912.936 25/10/15,17:50:19,13,11,1, 11.9,1,1, 8.527, 10530.220, 448.399, 52912.920 25/10/15,17:50:19,14,11,1, 11.9,1,1, 8.527, 10530.200, 448.390, 52912.868 25/10/15,17:50:19,15,11,1, 11.9,1,1, 8.527, 10530.240, 448.387, 52912.880 25/10/15,17:50:19,16,11,1, 11.9,1,1, 8.527, 10530.228, 448.398, 52912.907 25/10/15,17:50:19,17,11,1, 11.9,1,1, 8.527, 10530.215, 448.415, 52912.936 25/10/15,17:50:19,18,11,1, 11.9,1,1, 8.527, 10530.213, 448.438, 52912.926 25/10/15,17:50:19,19,11,1, 11.9,1,1, 8.527, 10530.227, 448.433, 52912.953 25/10/15,17:50:20,00,11,1, 11.9,1,1, 8.526, 10530.223, 448.433, 52912.953 25/10/15,17:50:20,01,11,1, 11.9,1,1, 8.526, 10530.227, 448.458, 52912.917 25/10/15,17:50:20,02,11,1, 11.9,1,1, 8.526, 10530.217, 448.455, 52912.954 25/10/15,17:50:20,03,11,1, 11.9,1,1, 8.526, 10530.213, 448.453, 52912.902 25/10/15,17:50:20,04,11,1, 11.9,1,1, 8.526, 10530.239, 448.434, 52912.942 25/10/15,17:50:20,05,11,1, 11.9,1,1, 8.526, 10530.226, 448.456, 52912.887 25/10/15,17:50:20,06,11,1, 11.9,1,1, 8.526, 10530.248, 448.475, 52912.984 25/10/15,17:50:20,07,11,1, 11.9,1,1, 8.526, 10530.263, 448.453, 52912.928 25/10/15,17:50:20,08,11,1, 11.9,1,1, 8.526, 10530.252, 448.473, 52912.965 25/10/15,17:50:20,09,11,1, 11.9,1,1, 8.526, 10530.251, 448.510, 52912.949 25/10/15,17:50:20,10,11,1, 11.9,1,1, 8.526, 10530.246, 448.488, 52912.925 25/10/15,17:50:20,11,11,1, 11.9,1,1, 8.526, 10530.259, 448.477, 52912.940 25/10/15,17:50:20,12,11,1, 11.9,1,1, 8.526, 10530.276, 448.492, 52912.958 25/10/15,17:50:20,13,11,1, 11.9,1,1, 8.526, 10530.277, 448.511, 52912.954 25/10/15,17:50:20,14,11,1, 11.9,1,1, 8.526, 10530.260, 448.521, 52912.971 25/10/15,17:50:20,15,11,1, 11.9,1,1, 8.526, 10530.262, 448.526, 52912.979 25/10/15,17:50:20,16,11,1, 11.9,1,1, 8.526, 10530.255, 448.515, 52912.994 25/10/15,17:50:20,17,11,1, 11.9,1,1, 8.526, 10530.247, 448.524, 52912.938 25/10/15,17:50:20,18,11,1, 11.9,1,1, 8.526, 10530.294, 448.525, 52912.958 25/10/15,17:50:20,19,11,1, 11.9,1,1, 8.526, 10530.262, 448.523, 52912.918 25/10/15,17:50:21,00,11,1, 11.9,1,1, 8.528, 10530.256, 448.523, 52912.918 25/10/15,17:50:21,01,11,1, 11.9,1,1, 8.528, 10530.284, 448.542, 52912.914 25/10/15,17:50:21,02,11,1, 11.9,1,1, 8.528, 10530.273, 448.552, 52912.951 25/10/15,17:50:21,03,11,1, 11.9,1,1, 8.528, 10530.305, 448.552, 52912.930 25/10/15,17:50:21,04,11,1, 11.9,1,1, 8.528, 10530.289, 448.559, 52912.913 25/10/15,17:50:21,05,11,1, 11.9,1,1, 8.528, 10530.292, 448.574, 52912.924 25/10/15,17:50:21,06,11,1, 11.9,1,1, 8.528, 10530.274, 448.563, 52912.940 25/10/15,17:50:21,07,11,1, 11.9,1,1, 8.528, 10530.290, 448.596, 52912.942 25/10/15,17:50:21,08,11,1, 11.9,1,1, 8.528, 10530.312, 448.634, 52912.983 25/10/15,17:50:21,09,11,1, 11.9,1,1, 8.528, 10530.294, 448.555, 52912.959 25/10/15,17:50:21,10,11,1, 11.9,1,1, 8.528, 10530.292, 448.612, 52913.017 25/10/15,17:50:21,11,11,1, 11.9,1,1, 8.528, 10530.315, 448.574, 52912.970 25/10/15,17:50:21,12,11,1, 11.9,1,1, 8.528, 10530.311, 448.589, 52912.934 25/10/15,17:50:21,13,11,1, 11.9,1,1, 8.528, 10530.267, 448.605, 52913.014 25/10/15,17:50:21,14,11,1, 11.9,1,1, 8.528, 10530.310, 448.597, 52913.040 25/10/15,17:50:21,15,11,1, 11.9,1,1, 8.528, 10530.299, 448.634, 52912.986 25/10/15,17:50:21,16,11,1, 11.9,1,1, 8.528, 10530.285, 448.603, 52912.964 25/10/15,17:50:21,17,11,1, 11.9,1,1, 8.528, 10530.302, 448.634, 52913.019 25/10/15,17:50:21,18,11,1, 11.9,1,1, 8.528, 10530.329, 448.642, 52912.934 25/10/15,17:50:21,19,11,1, 11.9,1,1, 8.528, 10530.326, 448.622, 52912.973 25/10/15,17:50:22,00,11,1, 11.9,1,1, 8.530, 10530.323, 448.622, 52912.973 25/10/15,17:50:22,01,11,1, 11.9,1,1, 8.530, 10530.337, 448.639, 52912.997 25/10/15,17:50:22,02,11,1, 11.9,1,1, 8.530, 10530.314, 448.645, 52912.918 25/10/15,17:50:22,03,11,1, 11.9,1,1, 8.530, 10530.301, 448.677, 52912.963 25/10/15,17:50:22,04,11,1, 11.9,1,1, 8.530, 10530.312, 448.653, 52913.030 25/10/15,17:50:22,05,11,1, 11.9,1,1, 8.530, 10530.346, 448.667, 52912.971 25/10/15,17:50:22,06,11,1, 11.9,1,1, 8.530, 10530.301, 448.656, 52912.926 25/10/15,17:50:22,07,11,1, 11.9,1,1, 8.530, 10530.328, 448.677, 52912.988 25/10/15,17:50:22,08,11,1, 11.9,1,1, 8.530, 10530.321, 448.700, 52913.060 25/10/15,17:50:22,09,11,1, 11.9,1,1, 8.530, 10530.339, 448.668, 52912.994 25/10/15,17:50:22,10,11,1, 11.9,1,1, 8.530, 10530.348, 448.698, 52912.996 25/10/15,17:50:22,11,11,1, 11.9,1,1, 8.530, 10530.338, 448.708, 52913.010 25/10/15,17:50:22,12,11,1, 11.9,1,1, 8.530, 10530.346, 448.722, 52913.000 25/10/15,17:50:22,13,11,1, 11.9,1,1, 8.530, 10530.352, 448.734, 52913.033 25/10/15,17:50:22,14,11,1, 11.9,1,1, 8.530, 10530.351, 448.707, 52912.917 25/10/15,17:50:22,15,11,1, 11.9,1,1, 8.530, 10530.345, 448.724, 52913.005 25/10/15,17:50:22,16,11,1, 11.9,1,1, 8.530, 10530.333, 448.744, 52912.967 25/10/15,17:50:22,17,11,1, 11.9,1,1, 8.530, 10530.396, 448.757, 52913.050 25/10/15,17:50:22,18,11,1, 11.9,1,1, 8.530, 10530.349, 448.731, 52913.041 25/10/15,17:50:22,19,11,1, 11.9,1,1, 8.530, 10530.360, 448.741, 52912.995 25/10/15,17:50:23,00,11,1, 11.9,1,1, 8.528, 10530.356, 448.741, 52912.995 25/10/15,17:50:23,01,11,1, 11.9,1,1, 8.528, 10530.371, 448.756, 52912.997 25/10/15,17:50:23,02,11,1, 11.9,1,1, 8.528, 10530.361, 448.759, 52913.037 25/10/15,17:50:23,03,11,1, 11.9,1,1, 8.528, 10530.376, 448.749, 52912.978 25/10/15,17:50:23,04,11,1, 11.9,1,1, 8.528, 10530.382, 448.764, 52913.052 25/10/15,17:50:23,05,11,1, 11.9,1,1, 8.528, 10530.351, 448.776, 52913.030 25/10/15,17:50:23,06,11,1, 11.9,1,1, 8.528, 10530.393, 448.776, 52912.945 25/10/15,17:50:23,07,11,1, 11.9,1,1, 8.528, 10530.362, 448.775, 52913.008 25/10/15,17:50:23,08,11,1, 11.9,1,1, 8.528, 10530.364, 448.792, 52912.999 25/10/15,17:50:23,09,11,1, 11.9,1,1, 8.528, 10530.366, 448.799, 52913.004 25/10/15,17:50:23,10,11,1, 11.9,1,1, 8.528, 10530.375, 448.792, 52913.042 25/10/15,17:50:23,11,11,1, 11.9,1,1, 8.528, 10530.401, 448.792, 52913.030 25/10/15,17:50:23,12,11,1, 11.9,1,1, 8.528, 10530.402, 448.789, 52913.037 25/10/15,17:50:23,13,11,1, 11.9,1,1, 8.528, 10530.400, 448.828, 52913.034 25/10/15,17:50:23,14,11,1, 11.9,1,1, 8.528, 10530.414, 448.825, 52912.956 25/10/15,17:50:23,15,11,1, 11.9,1,1, 8.528, 10530.422, 448.836, 52913.038 25/10/15,17:50:23,16,11,1, 11.9,1,1, 8.528, 10530.396, 448.825, 52913.005 25/10/15,17:50:23,17,11,1, 11.9,1,1, 8.528, 10530.390, 448.833, 52913.040 25/10/15,17:50:23,18,11,1, 11.9,1,1, 8.528, 10530.396, 448.852, 52913.058 25/10/15,17:50:23,19,11,1, 11.9,1,1, 8.528, 10530.390, 448.848, 52913.022 25/10/15,17:50:24,00,11,1, 11.9,1,1, 8.529, 10530.390, 448.848, 52913.022 25/10/15,17:50:24,01,11,1, 11.9,1,1, 8.529, 10530.400, 448.840, 52913.054 25/10/15,17:50:24,02,11,1, 11.9,1,1, 8.529, 10530.430, 448.836, 52913.010 25/10/15,17:50:24,03,11,1, 11.9,1,1, 8.529, 10530.433, 448.855, 52913.025 25/10/15,17:50:24,04,11,1, 11.9,1,1, 8.529, 10530.411, 448.878, 52913.027 25/10/15,17:50:24,05,11,1, 11.9,1,1, 8.529, 10530.429, 448.886, 52913.061 25/10/15,17:50:24,06,11,1, 11.9,1,1, 8.529, 10530.395, 448.843, 52913.042 25/10/15,17:50:24,07,11,1, 11.9,1,1, 8.529, 10530.411, 448.900, 52913.055 25/10/15,17:50:24,08,11,1, 11.9,1,1, 8.529, 10530.399, 448.923, 52913.093 25/10/15,17:50:24,09,11,1, 11.9,1,1, 8.529, 10530.419, 448.885, 52913.040 25/10/15,17:50:24,10,11,1, 11.9,1,1, 8.529, 10530.420, 448.897, 52913.028 25/10/15,17:50:24,11,11,1, 11.9,1,1, 8.529, 10530.420, 448.890, 52913.103 25/10/15,17:50:24,12,11,1, 11.9,1,1, 8.529, 10530.420, 448.909, 52913.041 25/10/15,17:50:24,13,11,1, 11.9,1,1, 8.529, 10530.436, 448.922, 52913.007 25/10/15,17:50:24,14,11,1, 11.9,1,1, 8.529, 10530.460, 448.919, 52913.077 25/10/15,17:50:24,15,11,1, 11.9,1,1, 8.529, 10530.429, 448.927, 52913.097 25/10/15,17:50:24,16,11,1, 11.9,1,1, 8.529, 10530.432, 448.942, 52913.101 25/10/15,17:50:24,17,11,1, 11.9,1,1, 8.529, 10530.430, 448.928, 52913.064 25/10/15,17:50:24,18,11,1, 11.9,1,1, 8.529, 10530.458, 448.947, 52913.060 25/10/15,17:50:24,19,11,1, 11.9,1,1, 8.529, 10530.446, 448.938, 52913.057 25/10/15,17:50:25,00,11,1, 11.9,1,1, 8.527, 10530.440, 448.938, 52913.057 25/10/15,17:50:25,01,11,1, 11.9,1,1, 8.527, 10530.430, 448.961, 52913.119 25/10/15,17:50:25,02,11,1, 11.9,1,1, 8.527, 10530.442, 448.972, 52913.044 25/10/15,17:50:25,03,11,1, 11.9,1,1, 8.527, 10530.455, 448.975, 52913.089 25/10/15,17:50:25,04,11,1, 11.9,1,1, 8.527, 10530.439, 448.970, 52913.105 25/10/15,17:50:25,05,11,1, 11.9,1,1, 8.527, 10530.454, 448.971, 52913.115 25/10/15,17:50:25,06,11,1, 11.9,1,1, 8.527, 10530.450, 448.999, 52913.103 25/10/15,17:50:25,07,11,1, 11.9,1,1, 8.527, 10530.464, 448.987, 52913.079 25/10/15,17:50:25,08,11,1, 11.9,1,1, 8.527, 10530.474, 448.999, 52913.120 25/10/15,17:50:25,09,11,1, 11.9,1,1, 8.527, 10530.473, 448.988, 52913.077 25/10/15,17:50:25,10,11,1, 11.9,1,1, 8.527, 10530.474, 449.006, 52913.092 25/10/15,17:50:25,11,11,1, 11.9,1,1, 8.527, 10530.474, 449.025, 52913.069 25/10/15,17:50:25,12,11,1, 11.9,1,1, 8.527, 10530.472, 449.009, 52913.064 25/10/15,17:50:25,13,11,1, 11.9,1,1, 8.527, 10530.468, 449.053, 52913.120 25/10/15,17:50:25,14,11,1, 11.9,1,1, 8.527, 10530.502, 449.029, 52913.066 25/10/15,17:50:25,15,11,1, 11.9,1,1, 8.527, 10530.484, 449.029, 52913.067 25/10/15,17:50:25,16,11,1, 11.9,1,1, 8.527, 10530.464, 449.054, 52913.085 25/10/15,17:50:25,17,11,1, 11.9,1,1, 8.527, 10530.476, 449.040, 52913.079 25/10/15,17:50:25,18,11,1, 11.9,1,1, 8.527, 10530.481, 449.043, 52913.134 25/10/15,17:50:25,19,11,1, 11.9,1,1, 8.527, 10530.489, 449.054, 52913.104 25/10/15,17:50:26,00,11,1, 11.9,1,1, 8.525, 10530.481, 449.054, 52913.104 25/10/15,17:50:26,01,11,1, 11.9,1,1, 8.525, 10530.494, 449.067, 52913.126 25/10/15,17:50:26,02,11,1, 11.9,1,1, 8.525, 10530.480, 449.069, 52913.124 25/10/15,17:50:26,03,11,1, 11.9,1,1, 8.525, 10530.483, 449.077, 52913.085 25/10/15,17:50:26,04,11,1, 11.9,1,1, 8.525, 10530.464, 449.073, 52913.153 25/10/15,17:50:26,05,11,1, 11.9,1,1, 8.525, 10530.479, 449.084, 52913.144 25/10/15,17:50:26,06,11,1, 11.9,1,1, 8.525, 10530.493, 449.098, 52913.095 25/10/15,17:50:26,07,11,1, 11.9,1,1, 8.525, 10530.476, 449.113, 52913.114 25/10/15,17:50:26,08,11,1, 11.9,1,1, 8.525, 10530.484, 449.093, 52913.081 25/10/15,17:50:26,09,11,1, 11.9,1,1, 8.525, 10530.483, 449.095, 52913.082 25/10/15,17:50:26,10,11,1, 11.9,1,1, 8.525, 10530.506, 449.128, 52913.174 25/10/15,17:50:26,11,11,1, 11.9,1,1, 8.525, 10530.515, 449.124, 52913.104 25/10/15,17:50:26,12,11,1, 11.9,1,1, 8.525, 10530.484, 449.113, 52913.177 25/10/15,17:50:26,13,11,1, 11.9,1,1, 8.525, 10530.488, 449.089, 52913.154 25/10/15,17:50:26,14,11,1, 11.9,1,1, 8.525, 10530.486, 449.109, 52913.078 25/10/15,17:50:26,15,11,1, 11.9,1,1, 8.525, 10530.491, 449.150, 52913.119 25/10/15,17:50:26,16,11,1, 11.9,1,1, 8.525, 10530.503, 449.141, 52913.110 25/10/15,17:50:26,17,11,1, 11.9,1,1, 8.525, 10530.496, 449.154, 52913.103 25/10/15,17:50:26,18,11,1, 11.9,1,1, 8.525, 10530.486, 449.147, 52913.134 25/10/15,17:50:26,19,11,1, 11.9,1,1, 8.525, 10530.499, 449.156, 52913.185 25/10/15,17:50:27,00,11,1, 11.9,1,1, 8.526, 10530.498, 449.156, 52913.185 25/10/15,17:50:27,01,11,1, 11.9,1,1, 8.526, 10530.489, 449.160, 52913.127 25/10/15,17:50:27,02,11,1, 11.9,1,1, 8.526, 10530.500, 449.151, 52913.075 25/10/15,17:50:27,03,11,1, 11.9,1,1, 8.526, 10530.496, 449.161, 52913.168 25/10/15,17:50:27,04,11,1, 11.9,1,1, 8.526, 10530.487, 449.163, 52913.115 25/10/15,17:50:27,05,11,1, 11.9,1,1, 8.526, 10530.490, 449.182, 52913.099 25/10/15,17:50:27,06,11,1, 11.9,1,1, 8.526, 10530.477, 449.181, 52913.175 25/10/15,17:50:27,07,11,1, 11.9,1,1, 8.526, 10530.490, 449.179, 52913.137 25/10/15,17:50:27,08,11,1, 11.9,1,1, 8.526, 10530.477, 449.194, 52913.103 25/10/15,17:50:27,09,11,1, 11.9,1,1, 8.526, 10530.483, 449.176, 52913.209 25/10/15,17:50:27,10,11,1, 11.9,1,1, 8.526, 10530.475, 449.193, 52913.144 25/10/15,17:50:27,11,11,1, 11.9,1,1, 8.526, 10530.502, 449.209, 52913.106 25/10/15,17:50:27,12,11,1, 11.9,1,1, 8.526, 10530.507, 449.198, 52913.201 25/10/15,17:50:27,13,11,1, 11.9,1,1, 8.526, 10530.504, 449.223, 52913.135 25/10/15,17:50:27,14,11,1, 11.9,1,1, 8.526, 10530.498, 449.200, 52913.168 25/10/15,17:50:27,15,11,1, 11.9,1,1, 8.526, 10530.484, 449.204, 52913.158 25/10/15,17:50:27,16,11,1, 11.9,1,1, 8.526, 10530.463, 449.237, 52913.208 25/10/15,17:50:27,17,11,1, 11.9,1,1, 8.526, 10530.464, 449.227, 52913.111 25/10/15,17:50:27,18,11,1, 11.9,1,1, 8.526, 10530.447, 449.239, 52913.188 25/10/15,17:50:27,19,11,1, 11.9,1,1, 8.526, 10530.485, 449.252, 52913.133 25/10/15,17:50:28,00,11,1, 11.9,1,1, 8.523, 10530.481, 449.252, 52913.133 25/10/15,17:50:28,01,11,1, 11.9,1,1, 8.523, 10530.477, 449.269, 52913.155 25/10/15,17:50:28,02,11,1, 11.9,1,1, 8.523, 10530.497, 449.258, 52913.147 25/10/15,17:50:28,03,11,1, 11.9,1,1, 8.523, 10530.462, 449.261, 52913.210 25/10/15,17:50:28,04,11,1, 11.9,1,1, 8.523, 10530.495, 449.276, 52913.156 25/10/15,17:50:28,05,11,1, 11.9,1,1, 8.523, 10530.497, 449.262, 52913.139 25/10/15,17:50:28,06,11,1, 11.9,1,1, 8.523, 10530.466, 449.300, 52913.151 25/10/15,17:50:28,07,11,1, 11.9,1,1, 8.523, 10530.496, 449.298, 52913.134 25/10/15,17:50:28,08,11,1, 11.9,1,1, 8.523, 10530.475, 449.300, 52913.213 25/10/15,17:50:28,09,11,1, 11.9,1,1, 8.523, 10530.488, 449.299, 52913.200 25/10/15,17:50:28,10,11,1, 11.9,1,1, 8.523, 10530.480, 449.312, 52913.122 25/10/15,17:50:28,11,11,1, 11.9,1,1, 8.523, 10530.495, 449.317, 52913.180 25/10/15,17:50:28,12,11,1, 11.9,1,1, 8.523, 10530.495, 449.319, 52913.238 25/10/15,17:50:28,13,11,1, 11.9,1,1, 8.523, 10530.496, 449.318, 52913.188 25/10/15,17:50:28,14,11,1, 11.9,1,1, 8.523, 10530.483, 449.310, 52913.150 25/10/15,17:50:28,15,11,1, 11.9,1,1, 8.523, 10530.492, 449.339, 52913.135 25/10/15,17:50:28,16,11,1, 11.9,1,1, 8.523, 10530.463, 449.334, 52913.176 25/10/15,17:50:28,17,11,1, 11.9,1,1, 8.523, 10530.472, 449.352, 52913.214 25/10/15,17:50:28,18,11,1, 11.9,1,1, 8.523, 10530.478, 449.352, 52913.163 25/10/15,17:50:28,19,11,1, 11.9,1,1, 8.523, 10530.482, 449.372, 52913.208 25/10/15,17:50:29,00,11,1, 11.9,1,1, 8.525, 10530.481, 449.372, 52913.208 25/10/15,17:50:29,01,11,1, 11.9,1,1, 8.525, 10530.481, 449.376, 52913.290 25/10/15,17:50:29,02,11,1, 11.9,1,1, 8.525, 10530.471, 449.372, 52913.201 25/10/15,17:50:29,03,11,1, 11.9,1,1, 8.525, 10530.473, 449.369, 52913.208 25/10/15,17:50:29,04,11,1, 11.9,1,1, 8.525, 10530.497, 449.381, 52913.170 25/10/15,17:50:29,05,11,1, 11.9,1,1, 8.525, 10530.489, 449.393, 52913.189 25/10/15,17:50:29,06,11,1, 11.9,1,1, 8.525, 10530.476, 449.373, 52913.174 25/10/15,17:50:29,07,11,1, 11.9,1,1, 8.525, 10530.502, 449.398, 52913.196 25/10/15,17:50:29,08,11,1, 11.9,1,1, 8.525, 10530.464, 449.401, 52913.181 25/10/15,17:50:29,09,11,1, 11.9,1,1, 8.525, 10530.478, 449.393, 52913.202 25/10/15,17:50:29,10,11,1, 11.9,1,1, 8.525, 10530.455, 449.398, 52913.214 25/10/15,17:50:29,11,11,1, 11.9,1,1, 8.525, 10530.464, 449.406, 52913.161 25/10/15,17:50:29,12,11,1, 11.9,1,1, 8.525, 10530.470, 449.419, 52913.211 25/10/15,17:50:29,13,11,1, 11.9,1,1, 8.525, 10530.484, 449.429, 52913.293 25/10/15,17:50:29,14,11,1, 11.9,1,1, 8.525, 10530.465, 449.436, 52913.218 25/10/15,17:50:29,15,11,1, 11.9,1,1, 8.525, 10530.487, 449.437, 52913.207 25/10/15,17:50:29,16,11,1, 11.9,1,1, 8.525, 10530.478, 449.439, 52913.245 25/10/15,17:50:29,17,11,1, 11.9,1,1, 8.525, 10530.482, 449.459, 52913.231 25/10/15,17:50:29,18,11,1, 11.9,1,1, 8.525, 10530.480, 449.469, 52913.256 25/10/15,17:50:29,19,11,1, 11.9,1,1, 8.525, 10530.488, 449.465, 52913.199 25/10/15,17:50:30,00,11,1, 12.0,1,1, 8.525, 10530.481, 449.465, 52913.199 25/10/15,17:50:30,01,11,1, 12.0,1,1, 8.525, 10530.501, 449.477, 52913.338 25/10/15,17:50:30,02,11,1, 12.0,1,1, 8.525, 10530.474, 449.490, 52913.193 25/10/15,17:50:30,03,11,1, 12.0,1,1, 8.525, 10530.467, 449.484, 52913.279 25/10/15,17:50:30,04,11,1, 12.0,1,1, 8.525, 10530.487, 449.516, 52913.270 25/10/15,17:50:30,05,11,1, 12.0,1,1, 8.525, 10530.488, 449.499, 52913.236 25/10/15,17:50:30,06,11,1, 12.0,1,1, 8.525, 10530.487, 449.514, 52913.227 25/10/15,17:50:30,07,11,1, 12.0,1,1, 8.525, 10530.509, 449.501, 52913.154 25/10/15,17:50:30,08,11,1, 12.0,1,1, 8.525, 10530.488, 449.508, 52913.190 25/10/15,17:50:30,09,11,1, 12.0,1,1, 8.525, 10530.483, 449.509, 52913.247 25/10/15,17:50:30,10,11,1, 12.0,1,1, 8.525, 10530.497, 449.512, 52913.249 25/10/15,17:50:30,11,11,1, 12.0,1,1, 8.525, 10530.497, 449.502, 52913.201 25/10/15,17:50:30,12,11,1, 12.0,1,1, 8.525, 10530.495, 449.506, 52913.200 25/10/15,17:50:30,13,11,1, 12.0,1,1, 8.525, 10530.489, 449.513, 52913.270 25/10/15,17:50:30,14,11,1, 12.0,1,1, 8.525, 10530.477, 449.550, 52913.248 25/10/15,17:50:30,15,11,1, 12.0,1,1, 8.525, 10530.477, 449.532, 52913.241 25/10/15,17:50:30,16,11,1, 12.0,1,1, 8.525, 10530.503, 449.540, 52913.222 25/10/15,17:50:30,17,11,1, 12.0,1,1, 8.525, 10530.485, 449.529, 52913.260 25/10/15,17:50:30,18,11,1, 12.0,1,1, 8.525, 10530.478, 449.548, 52913.256 25/10/15,17:50:30,19,11,1, 12.0,1,1, 8.525, 10530.499, 449.553, 52913.235 25/10/15,17:50:31,00,11,1, 12.0,1,1, 8.527, 10530.498, 449.553, 52913.235 25/10/15,17:50:31,01,11,1, 12.0,1,1, 8.527, 10530.464, 449.569, 52913.217 25/10/15,17:50:31,02,11,1, 12.0,1,1, 8.527, 10530.442, 449.564, 52913.070 25/10/15,17:50:31,03,11,1, 12.0,1,1, 8.527, 10530.461, 449.610, 52913.327 25/10/15,17:50:31,04,11,1, 12.0,1,1, 8.527, 10530.443, 449.570, 52913.295 25/10/15,17:50:31,05,11,1, 12.0,1,1, 8.527, 10530.493, 449.585, 52913.202 25/10/15,17:50:31,06,11,1, 12.0,1,1, 8.527, 10530.469, 449.597, 52913.231 25/10/15,17:50:31,07,11,1, 12.0,1,1, 8.527, 10530.454, 449.562, 52913.289 25/10/15,17:50:31,08,11,1, 12.0,1,1, 8.527, 10530.478, 449.605, 52913.187 25/10/15,17:50:31,09,11,1, 12.0,1,1, 8.527, 10530.456, 449.598, 52913.248 25/10/15,17:50:31,10,11,1, 12.0,1,1, 8.527, 10530.457, 449.591, 52913.226 25/10/15,17:50:31,11,11,1, 12.0,1,1, 8.527, 10530.450, 449.606, 52913.186 25/10/15,17:50:31,12,11,1, 12.0,1,1, 8.527, 10530.462, 449.607, 52913.304 25/10/15,17:50:31,13,11,1, 12.0,1,1, 8.527, 10530.476, 449.612, 52913.366 25/10/15,17:50:31,14,11,1, 12.0,1,1, 8.527, 10530.476, 449.580, 52913.140 25/10/15,17:50:31,15,11,1, 12.0,1,1, 8.527, 10530.436, 449.589, 52913.236 25/10/15,17:50:31,16,11,1, 12.0,1,1, 8.527, 10530.454, 449.618, 52913.264 25/10/15,17:50:31,17,11,1, 12.0,1,1, 8.527, 10530.444, 449.606, 52913.286 25/10/15,17:50:31,18,11,1, 12.0,1,1, 8.527, 10530.443, 449.629, 52913.309 25/10/15,17:50:31,19,11,1, 12.0,1,1, 8.527, 10530.444, 449.625, 52913.234 25/10/15,17:50:32,00,11,1, 11.9,1,1, 8.524, 10530.440, 449.625, 52913.234 25/10/15,17:50:32,01,11,1, 11.9,1,1, 8.524, 10530.463, 449.601, 52913.257 25/10/15,17:50:32,02,11,1, 11.9,1,1, 8.524, 10530.438, 449.625, 52913.271 25/10/15,17:50:32,03,11,1, 11.9,1,1, 8.524, 10530.456, 449.629, 52913.231 25/10/15,17:50:32,04,11,1, 11.9,1,1, 8.524, 10530.461, 449.644, 52913.241 25/10/15,17:50:32,05,11,1, 11.9,1,1, 8.524, 10530.446, 449.627, 52913.265 25/10/15,17:50:32,06,11,1, 11.9,1,1, 8.524, 10530.463, 449.646, 52913.299 25/10/15,17:50:32,07,11,1, 11.9,1,1, 8.524, 10530.469, 449.680, 52913.281 25/10/15,17:50:32,08,11,1, 11.9,1,1, 8.524, 10530.474, 449.653, 52913.211 25/10/15,17:50:32,09,11,1, 11.9,1,1, 8.524, 10530.460, 449.665, 52913.250 25/10/15,17:50:32,10,11,1, 11.9,1,1, 8.524, 10530.472, 449.670, 52913.250 25/10/15,17:50:32,11,11,1, 11.9,1,1, 8.524, 10530.453, 449.702, 52913.287 25/10/15,17:50:32,12,11,1, 11.9,1,1, 8.524, 10530.434, 449.681, 52913.256 25/10/15,17:50:32,13,11,1, 11.9,1,1, 8.524, 10530.469, 449.676, 52913.278 25/10/15,17:50:32,14,11,1, 11.9,1,1, 8.524, 10530.468, 449.685, 52913.261 25/10/15,17:50:32,15,11,1, 11.9,1,1, 8.524, 10530.479, 449.710, 52913.302 25/10/15,17:50:32,16,11,1, 11.9,1,1, 8.524, 10530.486, 449.699, 52913.303 25/10/15,17:50:32,17,11,1, 11.9,1,1, 8.524, 10530.452, 449.678, 52913.215 25/10/15,17:50:32,18,11,1, 11.9,1,1, 8.524, 10530.435, 449.684, 52913.242 25/10/15,17:50:32,19,11,1, 11.9,1,1, 8.524, 10530.457, 449.696, 52913.320 25/10/15,17:50:33,00,11,1, 11.9,1,1, 8.524, 10530.456, 449.696, 52913.320 25/10/15,17:50:33,01,11,1, 11.9,1,1, 8.524, 10530.446, 449.700, 52913.271 25/10/15,17:50:33,02,11,1, 11.9,1,1, 8.524, 10530.479, 449.741, 52913.263 25/10/15,17:50:33,03,11,1, 11.9,1,1, 8.524, 10530.475, 449.716, 52913.303 25/10/15,17:50:33,04,11,1, 11.9,1,1, 8.524, 10530.444, 449.727, 52913.262 25/10/15,17:50:33,05,11,1, 11.9,1,1, 8.524, 10530.450, 449.711, 52913.312 25/10/15,17:50:33,06,11,1, 11.9,1,1, 8.524, 10530.441, 449.722, 52913.313 25/10/15,17:50:33,07,11,1, 11.9,1,1, 8.524, 10530.436, 449.747, 52913.287 25/10/15,17:50:33,08,11,1, 11.9,1,1, 8.524, 10530.446, 449.707, 52913.282 25/10/15,17:50:33,09,11,1, 11.9,1,1, 8.524, 10530.427, 449.729, 52913.257 25/10/15,17:50:33,10,11,1, 11.9,1,1, 8.524, 10530.451, 449.735, 52913.262 25/10/15,17:50:33,11,11,1, 11.9,1,1, 8.524, 10530.432, 449.755, 52913.249 25/10/15,17:50:33,12,11,1, 11.9,1,1, 8.524, 10530.448, 449.750, 52913.248 25/10/15,17:50:33,13,11,1, 11.9,1,1, 8.524, 10530.428, 449.754, 52913.304 25/10/15,17:50:33,14,11,1, 11.9,1,1, 8.524, 10530.468, 449.771, 52913.227 25/10/15,17:50:33,15,11,1, 11.9,1,1, 8.524, 10530.467, 449.756, 52913.222 25/10/15,17:50:33,16,11,1, 11.9,1,1, 8.524, 10530.425, 449.745, 52913.285 25/10/15,17:50:33,17,11,1, 11.9,1,1, 8.524, 10530.431, 449.759, 52913.235 25/10/15,17:50:33,18,11,1, 11.9,1,1, 8.524, 10530.430, 449.775, 52913.245 25/10/15,17:50:33,19,11,1, 11.9,1,1, 8.524, 10530.411, 449.769, 52913.284 25/10/15,17:50:34,00,11,1, 11.9,1,1, 8.523, 10530.406, 449.769, 52913.284 25/10/15,17:50:34,01,11,1, 11.9,1,1, 8.523, 10530.435, 449.772, 52913.260 25/10/15,17:50:34,02,11,1, 11.9,1,1, 8.523, 10530.414, 449.766, 52913.279 25/10/15,17:50:34,03,11,1, 11.9,1,1, 8.523, 10530.443, 449.766, 52913.283 25/10/15,17:50:34,04,11,1, 11.9,1,1, 8.523, 10530.406, 449.783, 52913.276 25/10/15,17:50:34,05,11,1, 11.9,1,1, 8.523, 10530.428, 449.777, 52913.208 25/10/15,17:50:34,06,11,1, 11.9,1,1, 8.523, 10530.406, 449.766, 52913.251 25/10/15,17:50:34,07,11,1, 11.9,1,1, 8.523, 10530.415, 449.792, 52913.281 25/10/15,17:50:34,08,11,1, 11.9,1,1, 8.523, 10530.423, 449.797, 52913.256 25/10/15,17:50:34,09,11,1, 11.9,1,1, 8.523, 10530.414, 449.768, 52913.244 25/10/15,17:50:34,10,11,1, 11.9,1,1, 8.523, 10530.420, 449.783, 52913.351 25/10/15,17:50:34,11,11,1, 11.9,1,1, 8.523, 10530.409, 449.802, 52913.285 25/10/15,17:50:34,12,11,1, 11.9,1,1, 8.523, 10530.425, 449.777, 52913.190 25/10/15,17:50:34,13,11,1, 11.9,1,1, 8.523, 10530.410, 449.822, 52913.293 25/10/15,17:50:34,14,11,1, 11.9,1,1, 8.523, 10530.433, 449.812, 52913.293 25/10/15,17:50:34,15,11,1, 11.9,1,1, 8.523, 10530.401, 449.807, 52913.193 25/10/15,17:50:34,16,11,1, 11.9,1,1, 8.523, 10530.415, 449.834, 52913.274 25/10/15,17:50:34,17,11,1, 11.9,1,1, 8.523, 10530.398, 449.820, 52913.243 25/10/15,17:50:34,18,11,1, 11.9,1,1, 8.523, 10530.401, 449.846, 52913.265 25/10/15,17:50:34,19,11,1, 11.9,1,1, 8.523, 10530.414, 449.839, 52913.288 25/10/15,17:50:35,00,11,1, 12.0,1,1, 8.524, 10530.406, 449.839, 52913.288 25/10/15,17:50:35,01,11,1, 12.0,1,1, 8.524, 10530.393, 449.846, 52913.292 25/10/15,17:50:35,02,11,1, 12.0,1,1, 8.524, 10530.416, 449.834, 52913.245 25/10/15,17:50:35,03,11,1, 12.0,1,1, 8.524, 10530.390, 449.866, 52913.257 25/10/15,17:50:35,04,11,1, 12.0,1,1, 8.524, 10530.401, 449.839, 52913.273 25/10/15,17:50:35,05,11,1, 12.0,1,1, 8.524, 10530.424, 449.851, 52913.282 25/10/15,17:50:35,06,11,1, 12.0,1,1, 8.524, 10530.388, 449.881, 52913.292 25/10/15,17:50:35,07,11,1, 12.0,1,1, 8.524, 10530.402, 449.876, 52913.339 25/10/15,17:50:35,08,11,1, 12.0,1,1, 8.524, 10530.405, 449.874, 52913.324 25/10/15,17:50:35,09,11,1, 12.0,1,1, 8.524, 10530.385, 449.869, 52913.214 25/10/15,17:50:35,10,11,1, 12.0,1,1, 8.524, 10530.373, 449.872, 52913.320 25/10/15,17:50:35,11,11,1, 12.0,1,1, 8.524, 10530.379, 449.879, 52913.259 25/10/15,17:50:35,12,11,1, 12.0,1,1, 8.524, 10530.375, 449.891, 52913.235 25/10/15,17:50:35,13,11,1, 12.0,1,1, 8.524, 10530.390, 449.886, 52913.257 25/10/15,17:50:35,14,11,1, 12.0,1,1, 8.524, 10530.390, 449.873, 52913.263 25/10/15,17:50:35,15,11,1, 12.0,1,1, 8.524, 10530.392, 449.889, 52913.304 25/10/15,17:50:35,16,11,1, 12.0,1,1, 8.524, 10530.389, 449.885, 52913.286 25/10/15,17:50:35,17,11,1, 12.0,1,1, 8.524, 10530.365, 449.899, 52913.305 25/10/15,17:50:35,18,11,1, 12.0,1,1, 8.524, 10530.383, 449.880, 52913.200 25/10/15,17:50:35,19,11,1, 12.0,1,1, 8.524, 10530.395, 449.898, 52913.281 25/10/15,17:50:36,00,11,1, 11.9,1,1, 8.529, 10530.390, 449.898, 52913.281 25/10/15,17:50:36,01,11,1, 11.9,1,1, 8.529, 10530.380, 449.888, 52913.318 25/10/15,17:50:36,02,11,1, 11.9,1,1, 8.529, 10530.398, 449.887, 52913.275 25/10/15,17:50:36,03,11,1, 11.9,1,1, 8.529, 10530.384, 449.907, 52913.278 25/10/15,17:50:36,04,11,1, 11.9,1,1, 8.529, 10530.384, 449.919, 52913.306 25/10/15,17:50:36,05,11,1, 11.9,1,1, 8.529, 10530.383, 449.907, 52913.244 25/10/15,17:50:36,06,11,1, 11.9,1,1, 8.529, 10530.369, 449.926, 52913.322 25/10/15,17:50:36,07,11,1, 11.9,1,1, 8.529, 10530.375, 449.940, 52913.264 25/10/15,17:50:36,08,11,1, 11.9,1,1, 8.529, 10530.374, 449.916, 52913.283 25/10/15,17:50:36,09,11,1, 11.9,1,1, 8.529, 10530.373, 449.932, 52913.293 25/10/15,17:50:36,10,11,1, 11.9,1,1, 8.529, 10530.365, 449.922, 52913.235 25/10/15,17:50:36,11,11,1, 11.9,1,1, 8.529, 10530.376, 449.929, 52913.222 25/10/15,17:50:36,12,11,1, 11.9,1,1, 8.529, 10530.366, 449.933, 52913.251 25/10/15,17:50:36,13,11,1, 11.9,1,1, 8.529, 10530.372, 449.926, 52913.262 25/10/15,17:50:36,14,11,1, 11.9,1,1, 8.529, 10530.394, 449.924, 52913.184 25/10/15,17:50:36,15,11,1, 11.9,1,1, 8.529, 10530.373, 449.928, 52913.211 25/10/15,17:50:36,16,11,1, 11.9,1,1, 8.529, 10530.371, 449.927, 52913.273 25/10/15,17:50:36,17,11,1, 11.9,1,1, 8.529, 10530.364, 449.950, 52913.302 25/10/15,17:50:36,18,11,1, 11.9,1,1, 8.529, 10530.376, 449.917, 52913.214 25/10/15,17:50:36,19,11,1, 11.9,1,1, 8.529, 10530.372, 449.952, 52913.263 25/10/15,17:50:37,00,11,1, 11.9,1,1, 8.527, 10530.365, 449.952, 52913.263 25/10/15,17:50:37,01,11,1, 11.9,1,1, 8.527, 10530.363, 449.934, 52913.254 25/10/15,17:50:37,02,11,1, 11.9,1,1, 8.527, 10530.346, 449.950, 52913.278 25/10/15,17:50:37,03,11,1, 11.9,1,1, 8.527, 10530.355, 449.978, 52913.253 25/10/15,17:50:37,04,11,1, 11.9,1,1, 8.527, 10530.348, 449.959, 52913.309 25/10/15,17:50:37,05,11,1, 11.9,1,1, 8.527, 10530.345, 449.937, 52913.252 25/10/15,17:50:37,06,11,1, 11.9,1,1, 8.527, 10530.380, 449.957, 52913.260 25/10/15,17:50:37,07,11,1, 11.9,1,1, 8.527, 10530.344, 449.977, 52913.286 25/10/15,17:50:37,08,11,1, 11.9,1,1, 8.527, 10530.350, 449.968, 52913.237 25/10/15,17:50:37,09,11,1, 11.9,1,1, 8.527, 10530.371, 449.951, 52913.273 25/10/15,17:50:37,10,11,1, 11.9,1,1, 8.527, 10530.341, 449.966, 52913.243 25/10/15,17:50:37,11,11,1, 11.9,1,1, 8.527, 10530.341, 449.975, 52913.269 25/10/15,17:50:37,12,11,1, 11.9,1,1, 8.527, 10530.351, 449.963, 52913.288 25/10/15,17:50:37,13,11,1, 11.9,1,1, 8.527, 10530.340, 449.977, 52913.268 25/10/15,17:50:37,14,11,1, 11.9,1,1, 8.527, 10530.357, 449.962, 52913.307 25/10/15,17:50:37,15,11,1, 11.9,1,1, 8.527, 10530.357, 449.961, 52913.240 25/10/15,17:50:37,16,11,1, 11.9,1,1, 8.527, 10530.341, 449.995, 52913.291 25/10/15,17:50:37,17,11,1, 11.9,1,1, 8.527, 10530.337, 449.982, 52913.260 25/10/15,17:50:37,18,11,1, 11.9,1,1, 8.527, 10530.348, 449.994, 52913.299 25/10/15,17:50:37,19,11,1, 11.9,1,1, 8.527, 10530.336, 449.987, 52913.304 25/10/15,17:50:38,00,11,1, 11.9,1,1, 8.526, 10530.331, 449.987, 52913.304 25/10/15,17:50:38,01,11,1, 11.9,1,1, 8.526, 10530.339, 450.003, 52913.255 25/10/15,17:50:38,02,11,1, 11.9,1,1, 8.526, 10530.336, 450.001, 52913.262 25/10/15,17:50:38,03,11,1, 11.9,1,1, 8.526, 10530.314, 449.977, 52913.257 25/10/15,17:50:38,04,11,1, 11.9,1,1, 8.526, 10530.357, 449.987, 52913.298 25/10/15,17:50:38,05,11,1, 11.9,1,1, 8.526, 10530.355, 449.966, 52913.233 25/10/15,17:50:38,06,11,1, 11.9,1,1, 8.526, 10530.326, 450.014, 52913.294 25/10/15,17:50:38,07,11,1, 11.9,1,1, 8.526, 10530.330, 450.002, 52913.266 25/10/15,17:50:38,08,11,1, 11.9,1,1, 8.526, 10530.338, 450.002, 52913.265 25/10/15,17:50:38,09,11,1, 11.9,1,1, 8.526, 10530.330, 449.999, 52913.248 25/10/15,17:50:38,10,11,1, 11.9,1,1, 8.526, 10530.318, 450.021, 52913.280 25/10/15,17:50:38,11,11,1, 11.9,1,1, 8.526, 10530.317, 450.015, 52913.275 25/10/15,17:50:38,12,11,1, 11.9,1,1, 8.526, 10530.324, 450.011, 52913.353 25/10/15,17:50:38,13,11,1, 11.9,1,1, 8.526, 10530.337, 450.009, 52913.309 25/10/15,17:50:38,14,11,1, 11.9,1,1, 8.526, 10530.337, 450.034, 52913.308 25/10/15,17:50:38,15,11,1, 11.9,1,1, 8.526, 10530.332, 450.030, 52913.236 25/10/15,17:50:38,16,11,1, 11.9,1,1, 8.526, 10530.308, 450.046, 52913.334 25/10/15,17:50:38,17,11,1, 11.9,1,1, 8.526, 10530.333, 450.027, 52913.260 25/10/15,17:50:38,18,11,1, 11.9,1,1, 8.526, 10530.326, 450.031, 52913.291 25/10/15,17:50:38,19,11,1, 11.9,1,1, 8.526, 10530.316, 450.018, 52913.378 25/10/15,17:50:39,00,11,1, 11.9,1,1, 8.524, 10530.314, 450.018, 52913.378 25/10/15,17:50:39,01,11,1, 11.9,1,1, 8.524, 10530.300, 450.024, 52913.324 25/10/15,17:50:39,02,11,1, 11.9,1,1, 8.524, 10530.313, 450.032, 52913.349 25/10/15,17:50:39,03,11,1, 11.9,1,1, 8.524, 10530.319, 450.043, 52913.340 25/10/15,17:50:39,04,11,1, 11.9,1,1, 8.524, 10530.312, 450.011, 52913.307 25/10/15,17:50:39,05,11,1, 11.9,1,1, 8.524, 10530.319, 450.021, 52913.316 25/10/15,17:50:39,06,11,1, 11.9,1,1, 8.524, 10530.329, 450.045, 52913.309 25/10/15,17:50:39,07,11,1, 11.9,1,1, 8.524, 10530.306, 450.037, 52913.314 25/10/15,17:50:39,08,11,1, 11.9,1,1, 8.524, 10530.308, 450.039, 52913.285 25/10/15,17:50:39,09,11,1, 11.9,1,1, 8.524, 10530.321, 450.048, 52913.241 25/10/15,17:50:39,10,11,1, 11.9,1,1, 8.524, 10530.292, 450.024, 52913.340 25/10/15,17:50:39,11,11,1, 11.9,1,1, 8.524, 10530.324, 450.056, 52913.292 25/10/15,17:50:39,12,11,1, 11.9,1,1, 8.524, 10530.337, 450.036, 52913.351 25/10/15,17:50:39,13,11,1, 11.9,1,1, 8.524, 10530.289, 450.056, 52913.328 25/10/15,17:50:39,14,11,1, 11.9,1,1, 8.524, 10530.300, 450.039, 52913.289 25/10/15,17:50:39,15,11,1, 11.9,1,1, 8.524, 10530.310, 450.065, 52913.308 25/10/15,17:50:39,16,11,1, 11.9,1,1, 8.524, 10530.318, 450.052, 52913.321 25/10/15,17:50:39,17,11,1, 11.9,1,1, 8.524, 10530.284, 450.053, 52913.307 25/10/15,17:50:39,18,11,1, 11.9,1,1, 8.524, 10530.305, 450.056, 52913.319 25/10/15,17:50:39,19,11,1, 11.9,1,1, 8.524, 10530.295, 450.069, 52913.340 25/10/15,17:50:40,00,10,1, 11.9,1,1, 8.528, 10530.289, 450.069, 52913.340 25/10/15,17:50:40,01,10,1, 11.9,1,1, 8.528, 10530.300, 450.065, 52913.311 25/10/15,17:50:40,02,10,1, 11.9,1,1, 8.528, 10530.288, 450.076, 52913.319 25/10/15,17:50:40,03,10,1, 11.9,1,1, 8.528, 10530.270, 450.065, 52913.316 25/10/15,17:50:40,04,10,1, 11.9,1,1, 8.528, 10530.295, 450.059, 52913.356 25/10/15,17:50:40,05,10,1, 11.9,1,1, 8.528, 10530.275, 450.065, 52913.281 25/10/15,17:50:40,06,10,1, 11.9,1,1, 8.528, 10530.277, 450.062, 52913.278 25/10/15,17:50:40,07,10,1, 11.9,1,1, 8.528, 10530.269, 450.084, 52913.312 25/10/15,17:50:40,08,10,1, 11.9,1,1, 8.528, 10530.293, 450.076, 52913.257 25/10/15,17:50:40,09,10,1, 11.9,1,1, 8.528, 10530.293, 450.073, 52913.247 25/10/15,17:50:40,10,10,1, 11.9,1,1, 8.528, 10530.297, 450.083, 52913.305 25/10/15,17:50:40,11,10,1, 11.9,1,1, 8.528, 10530.294, 450.087, 52913.291 25/10/15,17:50:40,12,10,1, 11.9,1,1, 8.528, 10530.288, 450.101, 52913.275 25/10/15,17:50:40,13,10,1, 11.9,1,1, 8.528, 10530.300, 450.077, 52913.310 25/10/15,17:50:40,14,10,1, 11.9,1,1, 8.528, 10530.291, 450.084, 52913.355 25/10/15,17:50:40,15,10,1, 11.9,1,1, 8.528, 10530.309, 450.094, 52913.286 25/10/15,17:50:40,16,10,1, 11.9,1,1, 8.528, 10530.253, 450.099, 52913.284 25/10/15,17:50:40,17,10,1, 11.9,1,1, 8.528, 10530.268, 450.080, 52913.253 25/10/15,17:50:40,18,10,1, 11.9,1,1, 8.528, 10530.276, 450.096, 52913.282 25/10/15,17:50:40,19,10,1, 11.9,1,1, 8.528, 10530.264, 450.086, 52913.279 25/10/15,17:50:41,00,10,1, 12.0,1,1, 8.525, 10530.256, 450.086, 52913.279 25/10/15,17:50:41,01,10,1, 12.0,1,1, 8.525, 10530.276, 450.125, 52913.307 25/10/15,17:50:41,02,10,1, 12.0,1,1, 8.525, 10530.255, 450.103, 52913.309 25/10/15,17:50:41,03,10,1, 12.0,1,1, 8.525, 10530.272, 450.102, 52913.342 25/10/15,17:50:41,04,10,1, 12.0,1,1, 8.525, 10530.244, 450.117, 52913.238 25/10/15,17:50:41,05,10,1, 12.0,1,1, 8.525, 10530.275, 450.108, 52913.274 25/10/15,17:50:41,06,10,1, 12.0,1,1, 8.525, 10530.244, 450.114, 52913.312 25/10/15,17:50:41,07,10,1, 12.0,1,1, 8.525, 10530.248, 450.130, 52913.340 25/10/15,17:50:41,08,10,1, 12.0,1,1, 8.525, 10530.246, 450.108, 52913.338 25/10/15,17:50:41,09,10,1, 12.0,1,1, 8.525, 10530.271, 450.108, 52913.261 25/10/15,17:50:41,10,10,1, 12.0,1,1, 8.525, 10530.250, 450.105, 52913.296 25/10/15,17:50:41,11,10,1, 12.0,1,1, 8.525, 10530.262, 450.116, 52913.287 25/10/15,17:50:41,12,10,1, 12.0,1,1, 8.525, 10530.218, 450.147, 52913.305 25/10/15,17:50:41,13,10,1, 12.0,1,1, 8.525, 10530.224, 450.108, 52913.311 25/10/15,17:50:41,14,10,1, 12.0,1,1, 8.525, 10530.225, 450.107, 52913.331 25/10/15,17:50:41,15,10,1, 12.0,1,1, 8.525, 10530.251, 450.115, 52913.331 25/10/15,17:50:41,16,10,1, 12.0,1,1, 8.525, 10530.207, 450.126, 52913.286 25/10/15,17:50:41,17,10,1, 12.0,1,1, 8.525, 10530.225, 450.108, 52913.299 25/10/15,17:50:41,18,10,1, 12.0,1,1, 8.525, 10530.204, 450.128, 52913.286 25/10/15,17:50:41,19,10,1, 12.0,1,1, 8.525, 10530.219, 450.100, 52913.281 25/10/15,17:50:42,00,10,1, 11.9,1,1, 8.525, 10530.214, 450.100, 52913.281 25/10/15,17:50:42,01,10,1, 11.9,1,1, 8.525, 10530.223, 450.112, 52913.316 25/10/15,17:50:42,02,10,1, 11.9,1,1, 8.525, 10530.186, 450.125, 52913.363 25/10/15,17:50:42,03,10,1, 11.9,1,1, 8.525, 10530.203, 450.129, 52913.306 25/10/15,17:50:42,04,10,1, 11.9,1,1, 8.525, 10530.218, 450.111, 52913.278 25/10/15,17:50:42,05,10,1, 11.9,1,1, 8.525, 10530.212, 450.134, 52913.363 25/10/15,17:50:42,06,10,1, 11.9,1,1, 8.525, 10530.224, 450.148, 52913.301 25/10/15,17:50:42,07,10,1, 11.9,1,1, 8.525, 10530.198, 450.138, 52913.276 25/10/15,17:50:42,08,10,1, 11.9,1,1, 8.525, 10530.230, 450.147, 52913.218 25/10/15,17:50:42,09,10,1, 11.9,1,1, 8.525, 10530.217, 450.148, 52913.240 25/10/15,17:50:42,10,10,1, 11.9,1,1, 8.525, 10530.216, 450.133, 52913.269 25/10/15,17:50:42,11,10,1, 11.9,1,1, 8.525, 10530.185, 450.153, 52913.319 25/10/15,17:50:42,12,10,1, 11.9,1,1, 8.525, 10530.190, 450.144, 52913.292 25/10/15,17:50:42,13,10,1, 11.9,1,1, 8.525, 10530.194, 450.173, 52913.307 25/10/15,17:50:42,14,10,1, 11.9,1,1, 8.525, 10530.187, 450.150, 52913.264 25/10/15,17:50:42,15,10,1, 11.9,1,1, 8.525, 10530.186, 450.139, 52913.333 25/10/15,17:50:42,16,10,1, 11.9,1,1, 8.525, 10530.204, 450.131, 52913.234 25/10/15,17:50:42,17,10,1, 11.9,1,1, 8.525, 10530.214, 450.142, 52913.250 25/10/15,17:50:42,18,10,1, 11.9,1,1, 8.525, 10530.206, 450.141, 52913.252 25/10/15,17:50:42,19,10,1, 11.9,1,1, 8.525, 10530.198, 450.152, 52913.307 25/10/15,17:50:43,00,10,1, 11.9,1,1, 8.528, 10530.198, 450.152, 52913.307 25/10/15,17:50:43,01,10,1, 11.9,1,1, 8.528, 10530.194, 450.151, 52913.278 25/10/15,17:50:43,02,10,1, 11.9,1,1, 8.528, 10530.195, 450.177, 52913.299 25/10/15,17:50:43,03,10,1, 11.9,1,1, 8.528, 10530.178, 450.156, 52913.343 25/10/15,17:50:43,04,10,1, 11.9,1,1, 8.528, 10530.144, 450.183, 52913.350 25/10/15,17:50:43,05,10,1, 11.9,1,1, 8.528, 10530.177, 450.157, 52913.332 25/10/15,17:50:43,06,10,1, 11.9,1,1, 8.528, 10530.173, 450.163, 52913.288 25/10/15,17:50:43,07,10,1, 11.9,1,1, 8.528, 10530.162, 450.162, 52913.289 25/10/15,17:50:43,08,10,1, 11.9,1,1, 8.528, 10530.160, 450.192, 52913.325 25/10/15,17:50:43,09,10,1, 11.9,1,1, 8.528, 10530.159, 450.172, 52913.350 25/10/15,17:50:43,10,10,1, 11.9,1,1, 8.528, 10530.173, 450.187, 52913.319 25/10/15,17:50:43,11,10,1, 11.9,1,1, 8.528, 10530.131, 450.173, 52913.286 25/10/15,17:50:43,12,10,1, 11.9,1,1, 8.528, 10530.138, 450.182, 52913.321 25/10/15,17:50:43,13,10,1, 11.9,1,1, 8.528, 10530.149, 450.194, 52913.347 25/10/15,17:50:43,14,10,1, 11.9,1,1, 8.528, 10530.143, 450.199, 52913.389 25/10/15,17:50:43,15,10,1, 11.9,1,1, 8.528, 10530.149, 450.203, 52913.330 25/10/15,17:50:43,16,10,1, 11.9,1,1, 8.528, 10530.142, 450.197, 52913.318 25/10/15,17:50:43,17,10,1, 11.9,1,1, 8.528, 10530.145, 450.197, 52913.343 25/10/15,17:50:43,18,10,1, 11.9,1,1, 8.528, 10530.138, 450.204, 52913.283 25/10/15,17:50:43,19,10,1, 11.9,1,1, 8.528, 10530.140, 450.183, 52913.371 25/10/15,17:50:44,00,10,1, 11.9,1,1, 8.526, 10530.139, 450.183, 52913.371 25/10/15,17:50:44,01,10,1, 11.9,1,1, 8.526, 10530.113, 450.194, 52913.354 25/10/15,17:50:44,02,10,1, 11.9,1,1, 8.526, 10530.135, 450.187, 52913.241 25/10/15,17:50:44,03,10,1, 11.9,1,1, 8.526, 10530.131, 450.231, 52913.371 25/10/15,17:50:44,04,10,1, 11.9,1,1, 8.526, 10530.121, 450.197, 52913.301 25/10/15,17:50:44,05,10,1, 11.9,1,1, 8.526, 10530.129, 450.219, 52913.306 25/10/15,17:50:44,06,10,1, 11.9,1,1, 8.526, 10530.139, 450.225, 52913.371 25/10/15,17:50:44,07,10,1, 11.9,1,1, 8.526, 10530.111, 450.218, 52913.323 25/10/15,17:50:44,08,10,1, 11.9,1,1, 8.526, 10530.123, 450.208, 52913.334 25/10/15,17:50:44,09,10,1, 11.9,1,1, 8.526, 10530.089, 450.202, 52913.374 25/10/15,17:50:44,10,10,1, 11.9,1,1, 8.526, 10530.116, 450.225, 52913.298 25/10/15,17:50:44,11,10,1, 11.9,1,1, 8.526, 10530.099, 450.225, 52913.306 25/10/15,17:50:44,12,10,1, 11.9,1,1, 8.526, 10530.119, 450.217, 52913.347 25/10/15,17:50:44,13,10,1, 11.9,1,1, 8.526, 10530.093, 450.217, 52913.383 25/10/15,17:50:44,14,10,1, 11.9,1,1, 8.526, 10530.097, 450.215, 52913.341 25/10/15,17:50:44,15,10,1, 11.9,1,1, 8.526, 10530.084, 450.205, 52913.300 25/10/15,17:50:44,16,10,1, 11.9,1,1, 8.526, 10530.102, 450.206, 52913.319 25/10/15,17:50:44,17,10,1, 11.9,1,1, 8.526, 10530.123, 450.208, 52913.349 25/10/15,17:50:44,18,10,1, 11.9,1,1, 8.526, 10530.092, 450.236, 52913.364 25/10/15,17:50:44,19,10,1, 11.9,1,1, 8.526, 10530.094, 450.225, 52913.325 25/10/15,17:50:45,00,10,1, 12.0,1,1, 8.520, 10530.089, 450.225, 52913.325 25/10/15,17:50:45,01,10,1, 12.0,1,1, 8.520, 10530.070, 450.218, 52913.305 25/10/15,17:50:45,02,10,1, 12.0,1,1, 8.520, 10530.080, 450.227, 52913.393 25/10/15,17:50:45,03,10,1, 12.0,1,1, 8.520, 10530.073, 450.226, 52913.422 25/10/15,17:50:45,04,10,1, 12.0,1,1, 8.520, 10530.067, 450.221, 52913.388 25/10/15,17:50:45,05,10,1, 12.0,1,1, 8.520, 10530.100, 450.238, 52913.318 25/10/15,17:50:45,06,10,1, 12.0,1,1, 8.520, 10530.050, 450.223, 52913.396 25/10/15,17:50:45,07,10,1, 12.0,1,1, 8.520, 10530.073, 450.243, 52913.386 25/10/15,17:50:45,08,10,1, 12.0,1,1, 8.520, 10530.032, 450.232, 52913.327 25/10/15,17:50:45,09,10,1, 12.0,1,1, 8.520, 10530.058, 450.227, 52913.313 25/10/15,17:50:45,10,10,1, 12.0,1,1, 8.520, 10530.086, 450.205, 52913.367 25/10/15,17:50:45,11,10,1, 12.0,1,1, 8.520, 10530.053, 450.233, 52913.395 25/10/15,17:50:45,12,10,1, 12.0,1,1, 8.520, 10530.069, 450.221, 52913.351 25/10/15,17:50:45,13,10,1, 12.0,1,1, 8.520, 10530.079, 450.219, 52913.410 25/10/15,17:50:45,14,10,1, 12.0,1,1, 8.520, 10530.042, 450.217, 52913.293 25/10/15,17:50:45,15,10,1, 12.0,1,1, 8.520, 10530.076, 450.233, 52913.334 25/10/15,17:50:45,16,10,1, 12.0,1,1, 8.520, 10530.038, 450.213, 52913.398 25/10/15,17:50:45,17,10,1, 12.0,1,1, 8.520, 10530.042, 450.244, 52913.387 25/10/15,17:50:45,18,10,1, 12.0,1,1, 8.520, 10530.052, 450.229, 52913.358 25/10/15,17:50:45,19,10,1, 12.0,1,1, 8.520, 10530.018, 450.248, 52913.338 25/10/15,17:50:46,00,10,1, 11.9,1,1, 8.522, 10530.014, 450.248, 52913.338 25/10/15,17:50:46,01,10,1, 11.9,1,1, 8.522, 10530.021, 450.264, 52913.346 25/10/15,17:50:46,02,10,1, 11.9,1,1, 8.522, 10530.041, 450.249, 52913.387 25/10/15,17:50:46,03,10,1, 11.9,1,1, 8.522, 10530.047, 450.220, 52913.293 25/10/15,17:50:46,04,10,1, 11.9,1,1, 8.522, 10530.016, 450.244, 52913.375 25/10/15,17:50:46,05,10,1, 11.9,1,1, 8.522, 10529.997, 450.247, 52913.366 25/10/15,17:50:46,06,10,1, 11.9,1,1, 8.522, 10530.047, 450.233, 52913.370 25/10/15,17:50:46,07,10,1, 11.9,1,1, 8.522, 10530.008, 450.252, 52913.411 25/10/15,17:50:46,08,10,1, 11.9,1,1, 8.522, 10530.024, 450.224, 52913.333 25/10/15,17:50:46,09,10,1, 11.9,1,1, 8.522, 10529.995, 450.248, 52913.306 25/10/15,17:50:46,10,10,1, 11.9,1,1, 8.522, 10530.015, 450.234, 52913.312 25/10/15,17:50:46,11,10,1, 11.9,1,1, 8.522, 10530.038, 450.229, 52913.325 25/10/15,17:50:46,12,10,1, 11.9,1,1, 8.522, 10530.002, 450.253, 52913.352 25/10/15,17:50:46,13,10,1, 11.9,1,1, 8.522, 10530.020, 450.257, 52913.343 25/10/15,17:50:46,14,10,1, 11.9,1,1, 8.522, 10530.002, 450.239, 52913.355 25/10/15,17:50:46,15,10,1, 11.9,1,1, 8.522, 10529.988, 450.228, 52913.326 25/10/15,17:50:46,16,10,1, 11.9,1,1, 8.522, 10529.990, 450.255, 52913.349 25/10/15,17:50:46,17,10,1, 11.9,1,1, 8.522, 10529.991, 450.222, 52913.320 25/10/15,17:50:46,18,10,1, 11.9,1,1, 8.522, 10529.981, 450.260, 52913.370 25/10/15,17:50:46,19,10,1, 11.9,1,1, 8.522, 10529.986, 450.257, 52913.381 25/10/15,17:50:47,00,10,1, 12.0,1,1, 8.524, 10529.981, 450.257, 52913.381 25/10/15,17:50:47,01,10,1, 12.0,1,1, 8.524, 10529.969, 450.258, 52913.339 25/10/15,17:50:47,02,10,1, 12.0,1,1, 8.524, 10529.974, 450.237, 52913.324 25/10/15,17:50:47,03,10,1, 12.0,1,1, 8.524, 10529.984, 450.245, 52913.348 25/10/15,17:50:47,04,10,1, 12.0,1,1, 8.524, 10529.979, 450.245, 52913.389 25/10/15,17:50:47,05,10,1, 12.0,1,1, 8.524, 10529.949, 450.254, 52913.396 25/10/15,17:50:47,06,10,1, 12.0,1,1, 8.524, 10529.968, 450.256, 52913.359 25/10/15,17:50:47,07,10,1, 12.0,1,1, 8.524, 10529.969, 450.249, 52913.309 25/10/15,17:50:47,08,10,1, 12.0,1,1, 8.524, 10529.968, 450.261, 52913.345 25/10/15,17:50:47,09,10,1, 12.0,1,1, 8.524, 10529.955, 450.271, 52913.371 25/10/15,17:50:47,10,10,1, 12.0,1,1, 8.524, 10529.950, 450.275, 52913.408 25/10/15,17:50:47,11,10,1, 12.0,1,1, 8.524, 10529.949, 450.256, 52913.413 25/10/15,17:50:47,12,10,1, 12.0,1,1, 8.524, 10529.955, 450.238, 52913.367 25/10/15,17:50:47,13,10,1, 12.0,1,1, 8.524, 10529.940, 450.268, 52913.414 25/10/15,17:50:47,14,10,1, 12.0,1,1, 8.524, 10529.951, 450.272, 52913.388 25/10/15,17:50:47,15,10,1, 12.0,1,1, 8.524, 10529.946, 450.255, 52913.389 25/10/15,17:50:47,16,10,1, 12.0,1,1, 8.524, 10529.933, 450.246, 52913.377 25/10/15,17:50:47,17,10,1, 12.0,1,1, 8.524, 10529.966, 450.242, 52913.336 25/10/15,17:50:47,18,10,1, 12.0,1,1, 8.524, 10529.950, 450.240, 52913.347 25/10/15,17:50:47,19,10,1, 12.0,1,1, 8.524, 10529.953, 450.251, 52913.380 25/10/15,17:50:48,00,10,1, 11.9,1,1, 8.525, 10529.947, 450.251, 52913.380 25/10/15,17:50:48,01,10,1, 11.9,1,1, 8.525, 10529.943, 450.250, 52913.411 25/10/15,17:50:48,02,10,1, 11.9,1,1, 8.525, 10529.935, 450.217, 52913.362 25/10/15,17:50:48,03,10,1, 11.9,1,1, 8.525, 10529.937, 450.221, 52913.348 25/10/15,17:50:48,04,10,1, 11.9,1,1, 8.525, 10529.932, 450.266, 52913.380 25/10/15,17:50:48,05,10,1, 11.9,1,1, 8.525, 10529.926, 450.242, 52913.338 25/10/15,17:50:48,06,10,1, 11.9,1,1, 8.525, 10529.926, 450.251, 52913.335 25/10/15,17:50:48,07,10,1, 11.9,1,1, 8.525, 10529.932, 450.248, 52913.317 25/10/15,17:50:48,08,10,1, 11.9,1,1, 8.525, 10529.906, 450.270, 52913.331 25/10/15,17:50:48,09,10,1, 11.9,1,1, 8.525, 10529.912, 450.239, 52913.344 25/10/15,17:50:48,10,10,1, 11.9,1,1, 8.525, 10529.907, 450.278, 52913.422 25/10/15,17:50:48,11,10,1, 11.9,1,1, 8.525, 10529.905, 450.252, 52913.448 25/10/15,17:50:48,12,10,1, 11.9,1,1, 8.525, 10529.907, 450.281, 52913.436 25/10/15,17:50:48,13,10,1, 11.9,1,1, 8.525, 10529.900, 450.264, 52913.395 25/10/15,17:50:48,14,10,1, 11.9,1,1, 8.525, 10529.882, 450.261, 52913.384 25/10/15,17:50:48,15,10,1, 11.9,1,1, 8.525, 10529.896, 450.270, 52913.354 25/10/15,17:50:48,16,10,1, 11.9,1,1, 8.525, 10529.881, 450.252, 52913.387 25/10/15,17:50:48,17,10,1, 11.9,1,1, 8.525, 10529.847, 450.265, 52913.359 25/10/15,17:50:48,18,10,1, 11.9,1,1, 8.525, 10529.864, 450.268, 52913.332 25/10/15,17:50:48,19,10,1, 11.9,1,1, 8.525, 10529.885, 450.256, 52913.380 25/10/15,17:50:49,00,10,1, 11.9,1,1, 8.524, 10529.881, 450.256, 52913.380 25/10/15,17:50:49,01,10,1, 11.9,1,1, 8.524, 10529.857, 450.271, 52913.349 25/10/15,17:50:49,02,10,1, 11.9,1,1, 8.524, 10529.890, 450.298, 52913.369 25/10/15,17:50:49,03,10,1, 11.9,1,1, 8.524, 10529.846, 450.270, 52913.368 25/10/15,17:50:49,04,10,1, 11.9,1,1, 8.524, 10529.870, 450.278, 52913.360 25/10/15,17:50:49,05,10,1, 11.9,1,1, 8.524, 10529.845, 450.277, 52913.399 25/10/15,17:50:49,06,10,1, 11.9,1,1, 8.524, 10529.842, 450.256, 52913.314 25/10/15,17:50:49,07,10,1, 11.9,1,1, 8.524, 10529.828, 450.243, 52913.335 25/10/15,17:50:49,08,10,1, 11.9,1,1, 8.524, 10529.827, 450.237, 52913.360 25/10/15,17:50:49,09,10,1, 11.9,1,1, 8.524, 10529.817, 450.250, 52913.399 25/10/15,17:50:49,10,10,1, 11.9,1,1, 8.524, 10529.809, 450.249, 52913.381 25/10/15,17:50:49,11,10,1, 11.9,1,1, 8.524, 10529.839, 450.255, 52913.406 25/10/15,17:50:49,12,10,1, 11.9,1,1, 8.524, 10529.804, 450.228, 52913.350 25/10/15,17:50:49,13,10,1, 11.9,1,1, 8.524, 10529.817, 450.221, 52913.356 25/10/15,17:50:49,14,10,1, 11.9,1,1, 8.524, 10529.829, 450.262, 52913.425 25/10/15,17:50:49,15,10,1, 11.9,1,1, 8.524, 10529.821, 450.270, 52913.387 25/10/15,17:50:49,16,10,1, 11.9,1,1, 8.524, 10529.807, 450.254, 52913.342 25/10/15,17:50:49,17,10,1, 11.9,1,1, 8.524, 10529.799, 450.280, 52913.342 25/10/15,17:50:49,18,10,1, 11.9,1,1, 8.524, 10529.835, 450.257, 52913.377 25/10/15,17:50:49,19,10,1, 11.9,1,1, 8.524, 10529.816, 450.263, 52913.445 25/10/15,17:50:50,00,10,1, 12.0,1,1, 8.521, 10529.814, 450.263, 52913.445 25/10/15,17:50:50,01,10,1, 12.0,1,1, 8.521, 10529.780, 450.252, 52913.336 25/10/15,17:50:50,02,10,1, 12.0,1,1, 8.521, 10529.794, 450.270, 52913.468 25/10/15,17:50:50,03,10,1, 12.0,1,1, 8.521, 10529.792, 450.253, 52913.407 25/10/15,17:50:50,04,10,1, 12.0,1,1, 8.521, 10529.803, 450.250, 52913.361 25/10/15,17:50:50,05,10,1, 12.0,1,1, 8.521, 10529.798, 450.234, 52913.377 25/10/15,17:50:50,06,10,1, 12.0,1,1, 8.521, 10529.828, 450.229, 52913.083 25/10/15,17:50:50,07,10,1, 12.0,1,1, 8.521, 10529.778, 450.260, 52913.414 25/10/15,17:50:50,08,10,1, 12.0,1,1, 8.521, 10529.781, 450.277, 52913.405 25/10/15,17:50:50,09,10,1, 12.0,1,1, 8.521, 10529.770, 450.270, 52913.415 25/10/15,17:50:50,10,10,1, 12.0,1,1, 8.521, 10529.775, 450.261, 52913.446 25/10/15,17:50:50,11,10,1, 12.0,1,1, 8.521, 10529.780, 450.281, 52913.377 25/10/15,17:50:50,12,10,1, 12.0,1,1, 8.521, 10529.764, 450.242, 52913.379 25/10/15,17:50:50,13,10,1, 12.0,1,1, 8.521, 10529.766, 450.276, 52913.415 25/10/15,17:50:50,14,10,1, 12.0,1,1, 8.521, 10529.750, 450.275, 52913.406 25/10/15,17:50:50,15,10,1, 12.0,1,1, 8.521, 10529.772, 450.259, 52913.437 25/10/15,17:50:50,16,10,1, 12.0,1,1, 8.521, 10529.764, 450.248, 52913.369 25/10/15,17:50:50,17,10,1, 12.0,1,1, 8.521, 10529.751, 450.252, 52913.402 25/10/15,17:50:50,18,10,1, 12.0,1,1, 8.521, 10529.759, 450.246, 52913.346 25/10/15,17:50:50,19,10,1, 12.0,1,1, 8.521, 10529.741, 450.239, 52913.416 25/10/15,17:50:51,00,10,1, 11.9,1,1, 8.525, 10529.739, 450.239, 52913.416 25/10/15,17:50:51,01,10,1, 11.9,1,1, 8.525, 10529.726, 450.258, 52913.420 25/10/15,17:50:51,02,10,1, 11.9,1,1, 8.525, 10529.736, 450.234, 52913.333 25/10/15,17:50:51,03,10,1, 11.9,1,1, 8.525, 10529.726, 450.254, 52913.406 25/10/15,17:50:51,04,10,1, 11.9,1,1, 8.525, 10529.714, 450.264, 52913.423 25/10/15,17:50:51,05,10,1, 11.9,1,1, 8.525, 10529.745, 450.242, 52913.398 25/10/15,17:50:51,06,10,1, 11.9,1,1, 8.525, 10529.748, 450.260, 52913.347 25/10/15,17:50:51,07,10,1, 11.9,1,1, 8.525, 10529.719, 450.279, 52913.357 25/10/15,17:50:51,08,10,1, 11.9,1,1, 8.525, 10529.730, 450.254, 52913.388 25/10/15,17:50:51,09,10,1, 11.9,1,1, 8.525, 10529.745, 450.243, 52913.376 25/10/15,17:50:51,10,10,1, 11.9,1,1, 8.525, 10529.711, 450.273, 52913.364 25/10/15,17:50:51,11,10,1, 11.9,1,1, 8.525, 10529.702, 450.261, 52913.386 25/10/15,17:50:51,12,10,1, 11.9,1,1, 8.525, 10529.711, 450.259, 52913.422 25/10/15,17:50:51,13,10,1, 11.9,1,1, 8.525, 10529.712, 450.265, 52913.403 25/10/15,17:50:51,14,10,1, 11.9,1,1, 8.525, 10529.714, 450.252, 52913.429 25/10/15,17:50:51,15,10,1, 11.9,1,1, 8.525, 10529.731, 450.246, 52913.414 25/10/15,17:50:51,16,10,1, 11.9,1,1, 8.525, 10529.721, 450.231, 52913.402 25/10/15,17:50:51,17,10,1, 11.9,1,1, 8.525, 10529.732, 450.252, 52913.364 25/10/15,17:50:51,18,10,1, 11.9,1,1, 8.525, 10529.723, 450.266, 52913.426 25/10/15,17:50:51,19,10,1, 11.9,1,1, 8.525, 10529.694, 450.259, 52913.389 25/10/15,17:50:52,00,10,1, 12.0,1,1, 8.526, 10529.689, 450.259, 52913.389 25/10/15,17:50:52,01,10,1, 12.0,1,1, 8.526, 10529.705, 450.262, 52913.436 25/10/15,17:50:52,02,10,1, 12.0,1,1, 8.526, 10529.698, 450.235, 52913.443 25/10/15,17:50:52,03,10,1, 12.0,1,1, 8.526, 10529.702, 450.278, 52913.419 25/10/15,17:50:52,04,10,1, 12.0,1,1, 8.526, 10529.710, 450.248, 52913.433 25/10/15,17:50:52,05,10,1, 12.0,1,1, 8.526, 10529.676, 450.272, 52913.439 25/10/15,17:50:52,06,10,1, 12.0,1,1, 8.526, 10529.678, 450.274, 52913.399 25/10/15,17:50:52,07,10,1, 12.0,1,1, 8.526, 10529.703, 450.243, 52913.421 25/10/15,17:50:52,08,10,1, 12.0,1,1, 8.526, 10529.677, 450.292, 52913.478 25/10/15,17:50:52,09,10,1, 12.0,1,1, 8.526, 10529.673, 450.266, 52913.455 25/10/15,17:50:52,10,10,1, 12.0,1,1, 8.526, 10529.661, 450.247, 52913.415 25/10/15,17:50:52,11,10,1, 12.0,1,1, 8.526, 10529.671, 450.268, 52913.468 25/10/15,17:50:52,12,10,1, 12.0,1,1, 8.526, 10529.658, 450.267, 52913.374 25/10/15,17:50:52,13,10,1, 12.0,1,1, 8.526, 10529.671, 450.272, 52913.419 25/10/15,17:50:52,14,10,1, 12.0,1,1, 8.526, 10529.688, 450.276, 52913.430 25/10/15,17:50:52,15,10,1, 12.0,1,1, 8.526, 10529.644, 450.279, 52913.397 25/10/15,17:50:52,16,10,1, 12.0,1,1, 8.526, 10529.665, 450.263, 52913.398 25/10/15,17:50:52,17,10,1, 12.0,1,1, 8.526, 10529.660, 450.259, 52913.428 25/10/15,17:50:52,18,10,1, 12.0,1,1, 8.526, 10529.670, 450.249, 52913.396 25/10/15,17:50:52,19,10,1, 12.0,1,1, 8.526, 10529.651, 450.255, 52913.374 25/10/15,17:50:53,00,10,1, 11.9,1,1, 8.522, 10529.647, 450.255, 52913.374 25/10/15,17:50:53,01,10,1, 11.9,1,1, 8.522, 10529.641, 450.268, 52913.425 25/10/15,17:50:53,02,10,1, 11.9,1,1, 8.522, 10529.625, 450.251, 52913.442 25/10/15,17:50:53,03,10,1, 11.9,1,1, 8.522, 10529.638, 450.282, 52913.409 25/10/15,17:50:53,04,10,1, 11.9,1,1, 8.522, 10529.626, 450.260, 52913.381 25/10/15,17:50:53,05,10,1, 11.9,1,1, 8.522, 10529.640, 450.262, 52913.439 25/10/15,17:50:53,06,10,1, 11.9,1,1, 8.522, 10529.628, 450.256, 52913.454 25/10/15,17:50:53,07,10,1, 11.9,1,1, 8.522, 10529.634, 450.237, 52913.459 25/10/15,17:50:53,08,10,1, 11.9,1,1, 8.522, 10529.646, 450.236, 52913.441 25/10/15,17:50:53,09,10,1, 11.9,1,1, 8.522, 10529.649, 450.236, 52913.484 25/10/15,17:50:53,10,10,1, 11.9,1,1, 8.522, 10529.628, 450.253, 52913.482 25/10/15,17:50:53,11,10,1, 11.9,1,1, 8.522, 10529.608, 450.270, 52913.435 25/10/15,17:50:53,12,10,1, 11.9,1,1, 8.522, 10529.627, 450.251, 52913.401 25/10/15,17:50:53,13,10,1, 11.9,1,1, 8.522, 10529.616, 450.252, 52913.513 25/10/15,17:50:53,14,10,1, 11.9,1,1, 8.522, 10529.600, 450.259, 52913.429 25/10/15,17:50:53,15,10,1, 11.9,1,1, 8.522, 10529.615, 450.258, 52913.462 25/10/15,17:50:53,16,10,1, 11.9,1,1, 8.522, 10529.585, 450.259, 52913.484 25/10/15,17:50:53,17,10,1, 11.9,1,1, 8.522, 10529.582, 450.259, 52913.366 25/10/15,17:50:53,18,10,1, 11.9,1,1, 8.522, 10529.590, 450.245, 52913.467 25/10/15,17:50:53,19,10,1, 11.9,1,1, 8.522, 10529.613, 450.261, 52913.479 25/10/15,17:50:54,00,09,1, 12.0,1,1, 8.524, 10529.605, 450.261, 52913.479 25/10/15,17:50:54,01,09,1, 12.0,1,1, 8.524, 10529.598, 450.260, 52913.419 25/10/15,17:50:54,02,09,1, 12.0,1,1, 8.524, 10529.567, 450.264, 52913.467 25/10/15,17:50:54,03,09,1, 12.0,1,1, 8.524, 10529.580, 450.263, 52913.422 25/10/15,17:50:54,04,09,1, 12.0,1,1, 8.524, 10529.564, 450.250, 52913.531 25/10/15,17:50:54,05,09,1, 12.0,1,1, 8.524, 10529.576, 450.244, 52913.501 25/10/15,17:50:54,06,09,1, 12.0,1,1, 8.524, 10529.547, 450.256, 52913.433 25/10/15,17:50:54,07,09,1, 12.0,1,1, 8.524, 10529.572, 450.262, 52913.391 25/10/15,17:50:54,08,09,1, 12.0,1,1, 8.524, 10529.578, 450.257, 52913.386 25/10/15,17:50:54,09,09,1, 12.0,1,1, 8.524, 10529.548, 450.251, 52913.495 25/10/15,17:50:54,10,09,1, 12.0,1,1, 8.524, 10529.571, 450.255, 52913.396 25/10/15,17:50:54,11,09,1, 12.0,1,1, 8.524, 10529.583, 450.246, 52913.434 25/10/15,17:50:54,12,09,1, 12.0,1,1, 8.524, 10529.566, 450.266, 52913.451 25/10/15,17:50:54,13,09,1, 12.0,1,1, 8.524, 10529.570, 450.250, 52913.432 25/10/15,17:50:54,14,09,1, 12.0,1,1, 8.524, 10529.559, 450.241, 52913.472 25/10/15,17:50:54,15,09,1, 12.0,1,1, 8.524, 10529.554, 450.225, 52913.486 25/10/15,17:50:54,16,09,1, 12.0,1,1, 8.524, 10529.564, 450.261, 52913.459 25/10/15,17:50:54,17,09,1, 12.0,1,1, 8.524, 10529.558, 450.260, 52913.471 25/10/15,17:50:54,18,09,1, 12.0,1,1, 8.524, 10529.554, 450.244, 52913.439 25/10/15,17:50:54,19,09,1, 12.0,1,1, 8.524, 10529.566, 450.236, 52913.471 25/10/15,17:50:55,00,10,1, 12.0,1,1, 8.523, 10529.563, 450.236, 52913.471 25/10/15,17:50:55,01,10,1, 12.0,1,1, 8.523, 10529.530, 450.243, 52913.464 25/10/15,17:50:55,02,10,1, 12.0,1,1, 8.523, 10529.549, 450.255, 52913.452 25/10/15,17:50:55,03,10,1, 12.0,1,1, 8.523, 10529.523, 450.256, 52913.493 25/10/15,17:50:55,04,10,1, 12.0,1,1, 8.523, 10529.544, 450.212, 52913.510 25/10/15,17:50:55,05,10,1, 12.0,1,1, 8.523, 10529.549, 450.221, 52913.481 25/10/15,17:50:55,06,10,1, 12.0,1,1, 8.523, 10529.513, 450.210, 52913.423 25/10/15,17:50:55,07,10,1, 12.0,1,1, 8.523, 10529.493, 450.233, 52913.495 25/10/15,17:50:55,08,10,1, 12.0,1,1, 8.523, 10529.538, 450.238, 52913.464 25/10/15,17:50:55,09,10,1, 12.0,1,1, 8.523, 10529.518, 450.238, 52913.526 25/10/15,17:50:55,10,10,1, 12.0,1,1, 8.523, 10529.523, 450.242, 52913.535 25/10/15,17:50:55,11,10,1, 12.0,1,1, 8.523, 10529.509, 450.220, 52913.486 25/10/15,17:50:55,12,10,1, 12.0,1,1, 8.523, 10529.534, 450.215, 52913.417 25/10/15,17:50:55,13,10,1, 12.0,1,1, 8.523, 10529.504, 450.238, 52913.606 25/10/15,17:50:55,14,10,1, 12.0,1,1, 8.523, 10529.557, 450.204, 52913.474 25/10/15,17:50:55,15,10,1, 12.0,1,1, 8.523, 10529.545, 450.219, 52913.376 25/10/15,17:50:55,16,10,1, 12.0,1,1, 8.523, 10529.517, 450.232, 52913.479 25/10/15,17:50:55,17,10,1, 12.0,1,1, 8.523, 10529.550, 450.214, 52913.428 25/10/15,17:50:55,18,10,1, 12.0,1,1, 8.523, 10529.538, 450.216, 52913.481 25/10/15,17:50:55,19,10,1, 12.0,1,1, 8.523, 10529.502, 450.218, 52913.447 25/10/15,17:50:56,00,10,1, 11.9,1,1, 8.524, 10529.497, 450.218, 52913.447 25/10/15,17:50:56,01,10,1, 11.9,1,1, 8.524, 10529.530, 450.230, 52913.489 25/10/15,17:50:56,02,10,1, 11.9,1,1, 8.524, 10529.493, 450.218, 52913.466 25/10/15,17:50:56,03,10,1, 11.9,1,1, 8.524, 10529.525, 450.221, 52913.500 25/10/15,17:50:56,04,10,1, 11.9,1,1, 8.524, 10529.502, 450.217, 52913.461 25/10/15,17:50:56,05,10,1, 11.9,1,1, 8.524, 10529.514, 450.203, 52913.469 25/10/15,17:50:56,06,10,1, 11.9,1,1, 8.524, 10529.507, 450.209, 52913.438 25/10/15,17:50:56,07,10,1, 11.9,1,1, 8.524, 10529.506, 450.233, 52913.506 25/10/15,17:50:56,08,10,1, 11.9,1,1, 8.524, 10529.494, 450.216, 52913.477 25/10/15,17:50:56,09,10,1, 11.9,1,1, 8.524, 10529.502, 450.201, 52913.513 25/10/15,17:50:56,10,10,1, 11.9,1,1, 8.524, 10529.499, 450.210, 52913.575 25/10/15,17:50:56,11,10,1, 11.9,1,1, 8.524, 10529.488, 450.204, 52913.557 25/10/15,17:50:56,12,10,1, 11.9,1,1, 8.524, 10529.501, 450.223, 52913.552 25/10/15,17:50:56,13,10,1, 11.9,1,1, 8.524, 10529.486, 450.206, 52913.537 25/10/15,17:50:56,14,10,1, 11.9,1,1, 8.524, 10529.464, 450.222, 52913.472 25/10/15,17:50:56,15,10,1, 11.9,1,1, 8.524, 10529.481, 450.213, 52913.528 25/10/15,17:50:56,16,10,1, 11.9,1,1, 8.524, 10529.473, 450.207, 52913.510 25/10/15,17:50:56,17,10,1, 11.9,1,1, 8.524, 10529.489, 450.210, 52913.469 25/10/15,17:50:56,18,10,1, 11.9,1,1, 8.524, 10529.481, 450.223, 52913.572 25/10/15,17:50:56,19,10,1, 11.9,1,1, 8.524, 10529.491, 450.214, 52913.468 25/10/15,17:50:57,00,10,1, 11.9,1,1, 8.522, 10529.488, 450.214, 52913.468 25/10/15,17:50:57,01,10,1, 11.9,1,1, 8.522, 10529.473, 450.204, 52913.333 25/10/15,17:50:57,02,10,1, 11.9,1,1, 8.522, 10529.465, 450.226, 52913.576 25/10/15,17:50:57,03,10,1, 11.9,1,1, 8.522, 10529.447, 450.229, 52913.562 25/10/15,17:50:57,04,10,1, 11.9,1,1, 8.522, 10529.465, 450.206, 52913.609 25/10/15,17:50:57,05,10,1, 11.9,1,1, 8.522, 10529.475, 450.202, 52913.487 25/10/15,17:50:57,06,10,1, 11.9,1,1, 8.522, 10529.468, 450.233, 52913.522 25/10/15,17:50:57,07,10,1, 11.9,1,1, 8.522, 10529.458, 450.206, 52913.592 25/10/15,17:50:57,08,10,1, 11.9,1,1, 8.522, 10529.465, 450.222, 52913.495 25/10/15,17:50:57,09,10,1, 11.9,1,1, 8.522, 10529.480, 450.206, 52913.497 25/10/15,17:50:57,10,10,1, 11.9,1,1, 8.522, 10529.462, 450.217, 52913.546 25/10/15,17:50:57,11,10,1, 11.9,1,1, 8.522, 10529.445, 450.219, 52913.520 25/10/15,17:50:57,12,10,1, 11.9,1,1, 8.522, 10529.482, 450.224, 52913.552 25/10/15,17:50:57,13,10,1, 11.9,1,1, 8.522, 10529.454, 450.217, 52913.505 25/10/15,17:50:57,14,10,1, 11.9,1,1, 8.522, 10529.456, 450.213, 52913.574 25/10/15,17:50:57,15,10,1, 11.9,1,1, 8.522, 10529.468, 450.226, 52913.564 25/10/15,17:50:57,16,10,1, 11.9,1,1, 8.522, 10529.446, 450.220, 52913.551 25/10/15,17:50:57,17,10,1, 11.9,1,1, 8.522, 10529.451, 450.229, 52913.530 25/10/15,17:50:57,18,10,1, 11.9,1,1, 8.522, 10529.463, 450.217, 52913.537 25/10/15,17:50:57,19,10,1, 11.9,1,1, 8.522, 10529.441, 450.229, 52913.548 25/10/15,17:50:58,00,10,1, 11.9,1,1, 8.522, 10529.438, 450.229, 52913.548 25/10/15,17:50:58,01,10,1, 11.9,1,1, 8.522, 10529.453, 450.217, 52913.558 25/10/15,17:50:58,02,10,1, 11.9,1,1, 8.522, 10529.410, 450.210, 52913.534 25/10/15,17:50:58,03,10,1, 11.9,1,1, 8.522, 10529.416, 450.199, 52913.528 25/10/15,17:50:58,04,10,1, 11.9,1,1, 8.522, 10529.423, 450.231, 52913.583 25/10/15,17:50:58,05,10,1, 11.9,1,1, 8.522, 10529.384, 450.211, 52913.504 25/10/15,17:50:58,06,10,1, 11.9,1,1, 8.522, 10529.415, 450.215, 52913.534 25/10/15,17:50:58,07,10,1, 11.9,1,1, 8.522, 10529.416, 450.219, 52913.617 25/10/15,17:50:58,08,10,1, 11.9,1,1, 8.522, 10529.429, 450.209, 52913.591 25/10/15,17:50:58,09,10,1, 11.9,1,1, 8.522, 10529.408, 450.220, 52913.603 25/10/15,17:50:58,10,10,1, 11.9,1,1, 8.522, 10529.405, 450.210, 52913.613 25/10/15,17:50:58,11,10,1, 11.9,1,1, 8.522, 10529.423, 450.232, 52913.597 25/10/15,17:50:58,12,10,1, 11.9,1,1, 8.522, 10529.437, 450.224, 52913.540 25/10/15,17:50:58,13,10,1, 11.9,1,1, 8.522, 10529.425, 450.229, 52913.539 25/10/15,17:50:58,14,10,1, 11.9,1,1, 8.522, 10529.401, 450.241, 52913.577 25/10/15,17:50:58,15,10,1, 11.9,1,1, 8.522, 10529.406, 450.244, 52913.624 25/10/15,17:50:58,16,10,1, 11.9,1,1, 8.522, 10529.405, 450.266, 52913.598 25/10/15,17:50:58,17,10,1, 11.9,1,1, 8.522, 10529.418, 450.266, 52913.594 25/10/15,17:50:58,18,10,1, 11.9,1,1, 8.522, 10529.401, 450.231, 52913.556 25/10/15,17:50:58,19,10,1, 11.9,1,1, 8.522, 10529.390, 450.237, 52913.584 25/10/15,17:50:59,00,10,1, 12.0,1,1, 8.522, 10529.388, 450.237, 52913.584 25/10/15,17:50:59,01,10,1, 12.0,1,1, 8.522, 10529.409, 450.256, 52913.572 25/10/15,17:50:59,02,10,1, 12.0,1,1, 8.522, 10529.381, 450.219, 52913.567 25/10/15,17:50:59,03,10,1, 12.0,1,1, 8.522, 10529.394, 450.248, 52913.598 25/10/15,17:50:59,04,10,1, 12.0,1,1, 8.522, 10529.405, 450.245, 52913.602 25/10/15,17:50:59,05,10,1, 12.0,1,1, 8.522, 10529.386, 450.245, 52913.592 25/10/15,17:50:59,06,10,1, 12.0,1,1, 8.522, 10529.390, 450.234, 52913.605 25/10/15,17:50:59,07,10,1, 12.0,1,1, 8.522, 10529.369, 450.226, 52913.654 25/10/15,17:50:59,08,10,1, 12.0,1,1, 8.522, 10529.386, 450.250, 52913.553 25/10/15,17:50:59,09,10,1, 12.0,1,1, 8.522, 10529.375, 450.216, 52913.602 25/10/15,17:50:59,10,10,1, 12.0,1,1, 8.522, 10529.371, 450.229, 52913.586 25/10/15,17:50:59,11,10,1, 12.0,1,1, 8.522, 10529.383, 450.217, 52913.628 25/10/15,17:50:59,12,10,1, 12.0,1,1, 8.522, 10529.362, 450.235, 52913.590 25/10/15,17:50:59,13,10,1, 12.0,1,1, 8.522, 10529.357, 450.203, 52913.579 25/10/15,17:50:59,14,10,1, 12.0,1,1, 8.522, 10529.355, 450.254, 52913.631 25/10/15,17:50:59,15,10,1, 12.0,1,1, 8.522, 10529.354, 450.239, 52913.634 25/10/15,17:50:59,16,10,1, 12.0,1,1, 8.522, 10529.324, 450.242, 52913.610 25/10/15,17:50:59,17,10,1, 12.0,1,1, 8.522, 10529.346, 450.238, 52913.649 25/10/15,17:50:59,18,10,1, 12.0,1,1, 8.522, 10529.336, 450.210, 52913.585 25/10/15,17:50:59,19,10,1, 12.0,1,1, 8.522, 10529.336, 450.208, 52913.598 25/10/15,17:51:00,00,10,1, 11.9,1,1, 8.525, 10529.330, 450.208, 52913.598 25/10/15,17:51:00,01,10,1, 11.9,1,1, 8.525, 10529.314, 450.218, 52913.669 25/10/15,17:51:00,02,10,1, 11.9,1,1, 8.525, 10529.316, 450.217, 52913.565 25/10/15,17:51:00,03,10,1, 11.9,1,1, 8.525, 10529.356, 450.230, 52913.611 25/10/15,17:51:00,04,10,1, 11.9,1,1, 8.525, 10529.315, 450.220, 52913.571 25/10/15,17:51:00,05,10,1, 11.9,1,1, 8.525, 10529.325, 450.254, 52913.586 25/10/15,17:51:00,06,10,1, 11.9,1,1, 8.525, 10529.295, 450.236, 52913.606 25/10/15,17:51:00,07,10,1, 11.9,1,1, 8.525, 10529.310, 450.221, 52913.564 25/10/15,17:51:00,08,10,1, 11.9,1,1, 8.525, 10529.288, 450.246, 52913.604 25/10/15,17:51:00,09,10,1, 11.9,1,1, 8.525, 10529.265, 450.228, 52913.648 25/10/15,17:51:00,10,10,1, 11.9,1,1, 8.525, 10529.270, 450.242, 52913.629 25/10/15,17:51:00,11,10,1, 11.9,1,1, 8.525, 10529.260, 450.230, 52913.682 25/10/15,17:51:00,12,10,1, 11.9,1,1, 8.525, 10529.260, 450.234, 52913.642 25/10/15,17:51:00,13,10,1, 11.9,1,1, 8.525, 10529.289, 450.204, 52913.590 25/10/15,17:51:00,14,10,1, 11.9,1,1, 8.525, 10529.276, 450.223, 52913.582 25/10/15,17:51:00,15,10,1, 11.9,1,1, 8.525, 10529.268, 450.256, 52913.669 25/10/15,17:51:00,16,10,1, 11.9,1,1, 8.525, 10529.275, 450.217, 52913.630 25/10/15,17:51:00,17,10,1, 11.9,1,1, 8.525, 10529.255, 450.237, 52913.637 25/10/15,17:51:00,18,10,1, 11.9,1,1, 8.525, 10529.260, 450.237, 52913.598 25/10/15,17:51:00,19,10,1, 11.9,1,1, 8.525, 10529.250, 450.226, 52913.620 25/10/15,17:51:01,00,10,1, 11.9,1,1, 8.524, 10529.246, 450.226, 52913.620 25/10/15,17:51:01,01,10,1, 11.9,1,1, 8.524, 10529.256, 450.248, 52913.680 25/10/15,17:51:01,02,10,1, 11.9,1,1, 8.524, 10529.231, 450.238, 52913.624 25/10/15,17:51:01,03,10,1, 11.9,1,1, 8.524, 10529.238, 450.253, 52913.639 25/10/15,17:51:01,04,10,1, 11.9,1,1, 8.524, 10529.246, 450.248, 52913.648 25/10/15,17:51:01,05,10,1, 11.9,1,1, 8.524, 10529.234, 450.232, 52913.683 25/10/15,17:51:01,06,10,1, 11.9,1,1, 8.524, 10529.227, 450.255, 52913.669 25/10/15,17:51:01,07,10,1, 11.9,1,1, 8.524, 10529.231, 450.250, 52913.644 25/10/15,17:51:01,08,10,1, 11.9,1,1, 8.524, 10529.227, 450.267, 52913.656 25/10/15,17:51:01,09,10,1, 11.9,1,1, 8.524, 10529.204, 450.232, 52913.666 25/10/15,17:51:01,10,10,1, 11.9,1,1, 8.524, 10529.209, 450.259, 52913.590 25/10/15,17:51:01,11,10,1, 11.9,1,1, 8.524, 10529.209, 450.236, 52913.628 25/10/15,17:51:01,12,10,1, 11.9,1,1, 8.524, 10529.222, 450.243, 52913.661 25/10/15,17:51:01,13,10,1, 11.9,1,1, 8.524, 10529.198, 450.244, 52913.614 25/10/15,17:51:01,14,10,1, 11.9,1,1, 8.524, 10529.229, 450.236, 52913.620 25/10/15,17:51:01,15,10,1, 11.9,1,1, 8.524, 10529.195, 450.234, 52913.667 25/10/15,17:51:01,16,10,1, 11.9,1,1, 8.524, 10529.207, 450.225, 52913.596 25/10/15,17:51:01,17,10,1, 11.9,1,1, 8.524, 10529.196, 450.251, 52913.592 25/10/15,17:51:01,18,10,1, 11.9,1,1, 8.524, 10529.195, 450.243, 52913.642 25/10/15,17:51:01,19,10,1, 11.9,1,1, 8.524, 10529.191, 450.226, 52913.619 25/10/15,17:51:02,00,10,1, 11.9,1,1, 8.523, 10529.188, 450.226, 52913.619 25/10/15,17:51:02,01,10,1, 11.9,1,1, 8.523, 10529.193, 450.242, 52913.620 25/10/15,17:51:02,02,10,1, 11.9,1,1, 8.523, 10529.168, 450.229, 52913.641 25/10/15,17:51:02,03,10,1, 11.9,1,1, 8.523, 10529.210, 450.242, 52913.609 25/10/15,17:51:02,04,10,1, 11.9,1,1, 8.523, 10529.164, 450.234, 52913.674 25/10/15,17:51:02,05,10,1, 11.9,1,1, 8.523, 10529.171, 450.254, 52913.691 25/10/15,17:51:02,06,10,1, 11.9,1,1, 8.523, 10529.150, 450.268, 52913.636 25/10/15,17:51:02,07,10,1, 11.9,1,1, 8.523, 10529.162, 450.270, 52913.656 25/10/15,17:51:02,08,10,1, 11.9,1,1, 8.523, 10529.171, 450.266, 52913.611 25/10/15,17:51:02,09,10,1, 11.9,1,1, 8.523, 10529.169, 450.276, 52913.683 25/10/15,17:51:02,10,10,1, 11.9,1,1, 8.523, 10529.152, 450.260, 52913.645 25/10/15,17:51:02,11,10,1, 11.9,1,1, 8.523, 10529.146, 450.240, 52913.636 25/10/15,17:51:02,12,10,1, 11.9,1,1, 8.523, 10529.170, 450.266, 52913.644 25/10/15,17:51:02,13,10,1, 11.9,1,1, 8.523, 10529.167, 450.276, 52913.660 25/10/15,17:51:02,14,10,1, 11.9,1,1, 8.523, 10529.158, 450.272, 52913.586 25/10/15,17:51:02,15,10,1, 11.9,1,1, 8.523, 10529.152, 450.293, 52913.773 25/10/15,17:51:02,16,10,1, 11.9,1,1, 8.523, 10529.142, 450.259, 52913.657 25/10/15,17:51:02,17,10,1, 11.9,1,1, 8.523, 10529.106, 450.269, 52913.682 25/10/15,17:51:02,18,10,1, 11.9,1,1, 8.523, 10529.126, 450.289, 52913.647 25/10/15,17:51:02,19,10,1, 11.9,1,1, 8.523, 10529.114, 450.256, 52913.681 25/10/15,17:51:03,00,10,1, 11.9,1,1, 8.523, 10529.113, 450.256, 52913.681 25/10/15,17:51:03,01,10,1, 11.9,1,1, 8.523, 10529.154, 450.251, 52913.642 25/10/15,17:51:03,02,10,1, 11.9,1,1, 8.523, 10529.144, 450.273, 52913.732 25/10/15,17:51:03,03,10,1, 11.9,1,1, 8.523, 10529.112, 450.275, 52913.631 25/10/15,17:51:03,04,10,1, 11.9,1,1, 8.523, 10529.125, 450.272, 52913.679 25/10/15,17:51:03,05,10,1, 11.9,1,1, 8.523, 10529.126, 450.290, 52913.742 25/10/15,17:51:03,06,10,1, 11.9,1,1, 8.523, 10529.107, 450.282, 52913.694 25/10/15,17:51:03,07,10,1, 11.9,1,1, 8.523, 10529.100, 450.282, 52913.662 25/10/15,17:51:03,08,10,1, 11.9,1,1, 8.523, 10529.107, 450.296, 52913.681 25/10/15,17:51:03,09,10,1, 11.9,1,1, 8.523, 10529.106, 450.286, 52913.647 25/10/15,17:51:03,10,10,1, 11.9,1,1, 8.523, 10529.094, 450.286, 52913.648 25/10/15,17:51:03,11,10,1, 11.9,1,1, 8.523, 10529.096, 450.267, 52913.665 25/10/15,17:51:03,12,10,1, 11.9,1,1, 8.523, 10529.106, 450.272, 52913.677 25/10/15,17:51:03,13,10,1, 11.9,1,1, 8.523, 10529.097, 450.288, 52913.716 25/10/15,17:51:03,14,10,1, 11.9,1,1, 8.523, 10529.099, 450.265, 52913.688 25/10/15,17:51:03,15,10,1, 11.9,1,1, 8.523, 10529.100, 450.269, 52913.649 25/10/15,17:51:03,16,10,1, 11.9,1,1, 8.523, 10529.104, 450.286, 52913.684 25/10/15,17:51:03,17,10,1, 11.9,1,1, 8.523, 10529.067, 450.275, 52913.749 25/10/15,17:51:03,18,10,1, 11.9,1,1, 8.523, 10529.089, 450.273, 52913.776 25/10/15,17:51:03,19,10,1, 11.9,1,1, 8.523, 10529.075, 450.267, 52913.705 25/10/15,17:51:04,00,10,1, 11.9,1,1, 8.520, 10529.071, 450.267, 52913.705 25/10/15,17:51:04,01,10,1, 11.9,1,1, 8.520, 10529.052, 450.294, 52913.794 25/10/15,17:51:04,02,10,1, 11.9,1,1, 8.520, 10529.062, 450.306, 52913.722 25/10/15,17:51:04,03,10,1, 11.9,1,1, 8.520, 10529.050, 450.300, 52913.731 25/10/15,17:51:04,04,10,1, 11.9,1,1, 8.520, 10529.033, 450.287, 52913.730 25/10/15,17:51:04,05,10,1, 11.9,1,1, 8.520, 10529.042, 450.277, 52913.735 25/10/15,17:51:04,06,10,1, 11.9,1,1, 8.520, 10529.034, 450.282, 52913.791 25/10/15,17:51:04,07,10,1, 11.9,1,1, 8.520, 10529.044, 450.291, 52913.739 25/10/15,17:51:04,08,10,1, 11.9,1,1, 8.520, 10529.034, 450.268, 52913.675 25/10/15,17:51:04,09,10,1, 11.9,1,1, 8.520, 10529.024, 450.316, 52913.788 25/10/15,17:51:04,10,10,1, 11.9,1,1, 8.520, 10529.031, 450.302, 52913.737 25/10/15,17:51:04,11,10,1, 11.9,1,1, 8.520, 10529.031, 450.287, 52913.691 25/10/15,17:51:04,12,10,1, 11.9,1,1, 8.520, 10529.021, 450.308, 52913.716 25/10/15,17:51:04,13,10,1, 11.9,1,1, 8.520, 10529.004, 450.293, 52913.748 25/10/15,17:51:04,14,10,1, 11.9,1,1, 8.520, 10529.005, 450.292, 52913.745 25/10/15,17:51:04,15,10,1, 11.9,1,1, 8.520, 10528.987, 450.319, 52913.756 25/10/15,17:51:04,16,10,1, 11.9,1,1, 8.520, 10529.029, 450.279, 52913.731 25/10/15,17:51:04,17,10,1, 11.9,1,1, 8.520, 10528.974, 450.303, 52913.717 25/10/15,17:51:04,18,10,1, 11.9,1,1, 8.520, 10528.999, 450.310, 52913.745 25/10/15,17:51:04,19,10,1, 11.9,1,1, 8.520, 10528.990, 450.311, 52913.723 25/10/15,17:51:05,00,09,1, 11.9,1,1, 8.522, 10528.988, 450.311, 52913.723 25/10/15,17:51:05,01,09,1, 11.9,1,1, 8.522, 10528.985, 450.298, 52913.729 25/10/15,17:51:05,02,09,1, 11.9,1,1, 8.522, 10528.981, 450.296, 52913.748 25/10/15,17:51:05,03,09,1, 11.9,1,1, 8.522, 10528.977, 450.321, 52913.732 25/10/15,17:51:05,04,09,1, 11.9,1,1, 8.522, 10528.980, 450.317, 52913.801 25/10/15,17:51:05,05,09,1, 11.9,1,1, 8.522, 10528.995, 450.275, 52913.709 25/10/15,17:51:05,06,09,1, 11.9,1,1, 8.522, 10528.959, 450.303, 52913.816 25/10/15,17:51:05,07,09,1, 11.9,1,1, 8.522, 10528.971, 450.304, 52913.734 25/10/15,17:51:05,08,09,1, 11.9,1,1, 8.522, 10528.947, 450.310, 52913.736 25/10/15,17:51:05,09,09,1, 11.9,1,1, 8.522, 10528.975, 450.298, 52913.771 25/10/15,17:51:05,10,09,1, 11.9,1,1, 8.522, 10528.950, 450.311, 52913.798 25/10/15,17:51:05,11,09,1, 11.9,1,1, 8.522, 10528.954, 450.300, 52913.702 25/10/15,17:51:05,12,09,1, 11.9,1,1, 8.522, 10528.935, 450.322, 52913.784 25/10/15,17:51:05,13,09,1, 11.9,1,1, 8.522, 10528.962, 450.308, 52913.703 25/10/15,17:51:05,14,09,1, 11.9,1,1, 8.522, 10528.966, 450.328, 52913.781 25/10/15,17:51:05,15,09,1, 11.9,1,1, 8.522, 10528.951, 450.314, 52913.757 25/10/15,17:51:05,16,09,1, 11.9,1,1, 8.522, 10528.925, 450.342, 52913.794 25/10/15,17:51:05,17,09,1, 11.9,1,1, 8.522, 10528.958, 450.339, 52913.791 25/10/15,17:51:05,18,09,1, 11.9,1,1, 8.522, 10528.907, 450.355, 52913.825 25/10/15,17:51:05,19,09,1, 11.9,1,1, 8.522, 10528.946, 450.331, 52913.788 25/10/15,17:51:06,00,10,1, 11.9,1,1, 8.520, 10528.938, 450.331, 52913.788 25/10/15,17:51:06,01,10,1, 11.9,1,1, 8.520, 10528.933, 450.330, 52913.785 25/10/15,17:51:06,02,10,1, 11.9,1,1, 8.520, 10528.920, 450.348, 52913.829 25/10/15,17:51:06,03,10,1, 11.9,1,1, 8.520, 10528.901, 450.359, 52913.808 25/10/15,17:51:06,04,10,1, 11.9,1,1, 8.520, 10528.920, 450.322, 52913.804 25/10/15,17:51:06,05,10,1, 11.9,1,1, 8.520, 10528.913, 450.337, 52913.808 25/10/15,17:51:06,06,10,1, 11.9,1,1, 8.520, 10528.905, 450.336, 52913.782 25/10/15,17:51:06,07,10,1, 11.9,1,1, 8.520, 10528.928, 450.333, 52913.758 25/10/15,17:51:06,08,10,1, 11.9,1,1, 8.520, 10528.878, 450.365, 52913.884 25/10/15,17:51:06,09,10,1, 11.9,1,1, 8.520, 10528.870, 450.337, 52913.735 25/10/15,17:51:06,10,10,1, 11.9,1,1, 8.520, 10528.889, 450.339, 52913.760 25/10/15,17:51:06,11,10,1, 11.9,1,1, 8.520, 10528.874, 450.343, 52913.800 25/10/15,17:51:06,12,10,1, 11.9,1,1, 8.520, 10528.887, 450.339, 52913.818 25/10/15,17:51:06,13,10,1, 11.9,1,1, 8.520, 10528.889, 450.340, 52913.837 25/10/15,17:51:06,14,10,1, 11.9,1,1, 8.520, 10528.874, 450.371, 52913.804 25/10/15,17:51:06,15,10,1, 11.9,1,1, 8.520, 10528.896, 450.343, 52913.832 25/10/15,17:51:06,16,10,1, 11.9,1,1, 8.520, 10528.880, 450.347, 52913.833 25/10/15,17:51:06,17,10,1, 11.9,1,1, 8.520, 10528.882, 450.358, 52913.763 25/10/15,17:51:06,18,10,1, 11.9,1,1, 8.520, 10528.897, 450.350, 52913.820 25/10/15,17:51:06,19,10,1, 11.9,1,1, 8.520, 10528.889, 450.314, 52913.752 25/10/15,17:51:07,00,09,1, 11.9,1,1, 8.521, 10528.888, 450.314, 52913.752 25/10/15,17:51:07,01,09,1, 11.9,1,1, 8.521, 10528.882, 450.372, 52913.819 25/10/15,17:51:07,02,09,1, 11.9,1,1, 8.521, 10528.884, 450.384, 52913.813 25/10/15,17:51:07,03,09,1, 11.9,1,1, 8.521, 10528.858, 450.371, 52913.786 25/10/15,17:51:07,04,09,1, 11.9,1,1, 8.521, 10528.876, 450.358, 52913.849 25/10/15,17:51:07,05,09,1, 11.9,1,1, 8.521, 10528.886, 450.372, 52913.810 25/10/15,17:51:07,06,09,1, 11.9,1,1, 8.521, 10528.866, 450.366, 52913.824 25/10/15,17:51:07,07,09,1, 11.9,1,1, 8.521, 10528.892, 450.386, 52913.833 25/10/15,17:51:07,08,09,1, 11.9,1,1, 8.521, 10528.860, 450.376, 52913.908 25/10/15,17:51:07,09,09,1, 11.9,1,1, 8.521, 10528.874, 450.382, 52913.890 25/10/15,17:51:07,10,09,1, 11.9,1,1, 8.521, 10528.839, 450.371, 52913.886 25/10/15,17:51:07,11,09,1, 11.9,1,1, 8.521, 10528.863, 450.399, 52913.882 25/10/15,17:51:07,12,09,1, 11.9,1,1, 8.521, 10528.859, 450.387, 52913.866 25/10/15,17:51:07,13,09,1, 11.9,1,1, 8.521, 10528.847, 450.399, 52913.832 25/10/15,17:51:07,14,09,1, 11.9,1,1, 8.521, 10528.862, 450.396, 52913.856 25/10/15,17:51:07,15,09,1, 11.9,1,1, 8.521, 10528.861, 450.410, 52913.881 25/10/15,17:51:07,16,09,1, 11.9,1,1, 8.521, 10528.870, 450.407, 52913.862 25/10/15,17:51:07,17,09,1, 11.9,1,1, 8.521, 10528.835, 450.415, 52913.880 25/10/15,17:51:07,18,09,1, 11.9,1,1, 8.521, 10528.864, 450.416, 52913.861 25/10/15,17:51:07,19,09,1, 11.9,1,1, 8.521, 10528.840, 450.412, 52913.834 25/10/15,17:51:08,00,09,1, 11.9,1,1, 8.523, 10528.837, 450.412, 52913.834 25/10/15,17:51:08,01,09,1, 11.9,1,1, 8.523, 10528.830, 450.411, 52913.819 25/10/15,17:51:08,02,09,1, 11.9,1,1, 8.523, 10528.854, 450.410, 52913.858 25/10/15,17:51:08,03,09,1, 11.9,1,1, 8.523, 10528.841, 450.420, 52913.849 25/10/15,17:51:08,04,09,1, 11.9,1,1, 8.523, 10528.851, 450.420, 52913.825 25/10/15,17:51:08,05,09,1, 11.9,1,1, 8.523, 10528.850, 450.429, 52913.866 25/10/15,17:51:08,06,09,1, 11.9,1,1, 8.523, 10528.853, 450.417, 52913.841 25/10/15,17:51:08,07,09,1, 11.9,1,1, 8.523, 10528.823, 450.427, 52913.879 25/10/15,17:51:08,08,09,1, 11.9,1,1, 8.523, 10528.836, 450.437, 52913.929 25/10/15,17:51:08,09,09,1, 11.9,1,1, 8.523, 10528.828, 450.429, 52913.880 25/10/15,17:51:08,10,09,1, 11.9,1,1, 8.523, 10528.834, 450.434, 52913.889 25/10/15,17:51:08,11,09,1, 11.9,1,1, 8.523, 10528.823, 450.429, 52913.900 25/10/15,17:51:08,12,09,1, 11.9,1,1, 8.523, 10528.851, 450.424, 52913.874 25/10/15,17:51:08,13,09,1, 11.9,1,1, 8.523, 10528.810, 450.424, 52913.890 25/10/15,17:51:08,14,09,1, 11.9,1,1, 8.523, 10528.832, 450.421, 52913.907 25/10/15,17:51:08,15,09,1, 11.9,1,1, 8.523, 10528.819, 450.424, 52913.920 25/10/15,17:51:08,16,09,1, 11.9,1,1, 8.523, 10528.823, 450.454, 52913.902 25/10/15,17:51:08,17,09,1, 11.9,1,1, 8.523, 10528.817, 450.455, 52913.922 25/10/15,17:51:08,18,09,1, 11.9,1,1, 8.523, 10528.829, 450.474, 52913.904 25/10/15,17:51:08,19,09,1, 11.9,1,1, 8.523, 10528.837, 450.458, 52913.929 25/10/15,17:51:09,00,09,1, 12.0,1,1, 8.524, 10528.829, 450.458, 52913.929 25/10/15,17:51:09,01,09,1, 12.0,1,1, 8.524, 10528.816, 450.484, 52913.937 25/10/15,17:51:09,02,09,1, 12.0,1,1, 8.524, 10528.840, 450.489, 52913.912 25/10/15,17:51:09,03,09,1, 12.0,1,1, 8.524, 10528.824, 450.476, 52913.864 25/10/15,17:51:09,04,09,1, 12.0,1,1, 8.524, 10528.848, 450.473, 52913.903 25/10/15,17:51:09,05,09,1, 12.0,1,1, 8.524, 10528.831, 450.469, 52913.977 25/10/15,17:51:09,06,09,1, 12.0,1,1, 8.524, 10528.846, 450.452, 52913.856 25/10/15,17:51:09,07,09,1, 12.0,1,1, 8.524, 10528.859, 450.462, 52913.960 25/10/15,17:51:09,08,09,1, 12.0,1,1, 8.524, 10528.867, 450.449, 52913.899 25/10/15,17:51:09,09,09,1, 12.0,1,1, 8.524, 10528.866, 450.462, 52913.991 25/10/15,17:51:09,10,09,1, 12.0,1,1, 8.524, 10528.856, 450.455, 52913.898 25/10/15,17:51:09,11,09,1, 12.0,1,1, 8.524, 10528.854, 450.491, 52913.954 25/10/15,17:51:09,12,09,1, 12.0,1,1, 8.524, 10528.849, 450.464, 52913.915 25/10/15,17:51:09,13,09,1, 12.0,1,1, 8.524, 10528.846, 450.484, 52913.920 25/10/15,17:51:09,14,09,1, 12.0,1,1, 8.524, 10528.864, 450.484, 52913.966 25/10/15,17:51:09,15,09,1, 12.0,1,1, 8.524, 10528.857, 450.476, 52913.976 25/10/15,17:51:09,16,09,1, 12.0,1,1, 8.524, 10528.858, 450.468, 52913.902 25/10/15,17:51:09,17,09,1, 12.0,1,1, 8.524, 10528.866, 450.457, 52913.913 25/10/15,17:51:09,18,09,1, 12.0,1,1, 8.524, 10528.874, 450.469, 52913.907 25/10/15,17:51:09,19,09,1, 12.0,1,1, 8.524, 10528.833, 450.480, 52913.931 25/10/15,17:51:10,00,10,1, 11.9,1,1, 8.522, 10528.829, 450.480, 52913.931 25/10/15,17:51:10,01,10,1, 11.9,1,1, 8.522, 10528.872, 450.479, 52913.914 25/10/15,17:51:10,02,10,1, 11.9,1,1, 8.522, 10528.881, 450.480, 52913.967 25/10/15,17:51:10,03,10,1, 11.9,1,1, 8.522, 10528.881, 450.515, 52914.025 25/10/15,17:51:10,04,10,1, 11.9,1,1, 8.522, 10528.867, 450.501, 52913.927 25/10/15,17:51:10,05,10,1, 11.9,1,1, 8.522, 10528.901, 450.527, 52913.963 25/10/15,17:51:10,06,10,1, 11.9,1,1, 8.522, 10528.879, 450.534, 52913.973 25/10/15,17:51:10,07,10,1, 11.9,1,1, 8.522, 10528.910, 450.512, 52914.021 25/10/15,17:51:10,08,10,1, 11.9,1,1, 8.522, 10528.887, 450.523, 52914.002 25/10/15,17:51:10,09,10,1, 11.9,1,1, 8.522, 10528.922, 450.542, 52914.024 25/10/15,17:51:10,10,10,1, 11.9,1,1, 8.522, 10528.873, 450.526, 52914.019 25/10/15,17:51:10,11,10,1, 11.9,1,1, 8.522, 10528.886, 450.513, 52914.015 25/10/15,17:51:10,12,10,1, 11.9,1,1, 8.522, 10528.913, 450.538, 52913.979 25/10/15,17:51:10,13,10,1, 11.9,1,1, 8.522, 10528.916, 450.522, 52913.982 25/10/15,17:51:10,14,10,1, 11.9,1,1, 8.522, 10528.951, 450.528, 52914.007 25/10/15,17:51:10,15,10,1, 11.9,1,1, 8.522, 10528.918, 450.538, 52913.973 25/10/15,17:51:10,16,10,1, 11.9,1,1, 8.522, 10528.941, 450.574, 52914.015 25/10/15,17:51:10,17,10,1, 11.9,1,1, 8.522, 10528.918, 450.530, 52913.944 25/10/15,17:51:10,18,10,1, 11.9,1,1, 8.522, 10528.952, 450.548, 52914.021 25/10/15,17:51:10,19,10,1, 11.9,1,1, 8.522, 10528.931, 450.548, 52913.996 25/10/15,17:51:11,00,10,1, 12.0,1,1, 8.525, 10528.929, 450.548, 52913.996 25/10/15,17:51:11,01,10,1, 12.0,1,1, 8.525, 10528.957, 450.570, 52913.981 25/10/15,17:51:11,02,10,1, 12.0,1,1, 8.525, 10528.953, 450.565, 52913.994 25/10/15,17:51:11,03,10,1, 12.0,1,1, 8.525, 10528.919, 450.554, 52914.013 25/10/15,17:51:11,04,10,1, 12.0,1,1, 8.525, 10528.934, 450.566, 52913.970 25/10/15,17:51:11,05,10,1, 12.0,1,1, 8.525, 10528.938, 450.581, 52914.012 25/10/15,17:51:11,06,10,1, 12.0,1,1, 8.525, 10528.949, 450.548, 52913.954 25/10/15,17:51:11,07,10,1, 12.0,1,1, 8.525, 10528.958, 450.557, 52913.982 25/10/15,17:51:11,08,10,1, 12.0,1,1, 8.525, 10528.950, 450.591, 52914.030 25/10/15,17:51:11,09,10,1, 12.0,1,1, 8.525, 10528.960, 450.581, 52913.996 25/10/15,17:51:11,10,10,1, 12.0,1,1, 8.525, 10528.952, 450.558, 52913.921 25/10/15,17:51:11,11,10,1, 12.0,1,1, 8.525, 10528.924, 450.580, 52913.996 25/10/15,17:51:11,12,10,1, 12.0,1,1, 8.525, 10528.940, 450.582, 52913.976 25/10/15,17:51:11,13,10,1, 12.0,1,1, 8.525, 10528.970, 450.571, 52913.897 25/10/15,17:51:11,14,10,1, 12.0,1,1, 8.525, 10528.960, 450.601, 52914.088 25/10/15,17:51:11,15,10,1, 12.0,1,1, 8.525, 10528.945, 450.562, 52913.917 25/10/15,17:51:11,16,10,1, 12.0,1,1, 8.525, 10528.956, 450.575, 52913.965 25/10/15,17:51:11,17,10,1, 12.0,1,1, 8.525, 10528.953, 450.617, 52914.059 25/10/15,17:51:11,18,10,1, 12.0,1,1, 8.525, 10528.960, 450.611, 52914.001 25/10/15,17:51:11,19,10,1, 12.0,1,1, 8.525, 10528.958, 450.582, 52913.990 25/10/15,17:51:12,00,10,1, 12.0,1,1, 8.523, 10528.954, 450.582, 52913.990 25/10/15,17:51:12,01,10,1, 12.0,1,1, 8.523, 10528.969, 450.614, 52914.037 25/10/15,17:51:12,02,10,1, 12.0,1,1, 8.523, 10528.973, 450.623, 52914.045 25/10/15,17:51:12,03,10,1, 12.0,1,1, 8.523, 10529.001, 450.617, 52913.990 25/10/15,17:51:12,04,10,1, 12.0,1,1, 8.523, 10528.992, 450.626, 52913.981 25/10/15,17:51:12,05,10,1, 12.0,1,1, 8.523, 10529.010, 450.653, 52914.035 25/10/15,17:51:12,06,10,1, 12.0,1,1, 8.523, 10528.989, 450.625, 52913.983 25/10/15,17:51:12,07,10,1, 12.0,1,1, 8.523, 10528.996, 450.614, 52914.047 25/10/15,17:51:12,08,10,1, 12.0,1,1, 8.523, 10528.970, 450.632, 52914.054 25/10/15,17:51:12,09,10,1, 12.0,1,1, 8.523, 10529.001, 450.636, 52914.000 25/10/15,17:51:12,10,10,1, 12.0,1,1, 8.523, 10529.004, 450.634, 52914.006 25/10/15,17:51:12,11,10,1, 12.0,1,1, 8.523, 10529.005, 450.643, 52913.983 25/10/15,17:51:12,12,10,1, 12.0,1,1, 8.523, 10529.010, 450.643, 52914.027 25/10/15,17:51:12,13,10,1, 12.0,1,1, 8.523, 10529.019, 450.653, 52914.000 25/10/15,17:51:12,14,10,1, 12.0,1,1, 8.523, 10528.981, 450.657, 52914.088 25/10/15,17:51:12,15,10,1, 12.0,1,1, 8.523, 10529.005, 450.672, 52914.100 25/10/15,17:51:12,16,10,1, 12.0,1,1, 8.523, 10529.019, 450.663, 52914.059 25/10/15,17:51:12,17,10,1, 12.0,1,1, 8.523, 10529.001, 450.639, 52914.010 25/10/15,17:51:12,18,10,1, 12.0,1,1, 8.523, 10529.008, 450.659, 52913.990 25/10/15,17:51:12,19,10,1, 12.0,1,1, 8.523, 10529.005, 450.673, 52914.047 25/10/15,17:51:13,00,10,1, 12.0,1,1, 8.524, 10529.004, 450.673, 52914.047 25/10/15,17:51:13,01,10,1, 12.0,1,1, 8.524, 10529.018, 450.662, 52914.054 25/10/15,17:51:13,02,10,1, 12.0,1,1, 8.524, 10529.018, 450.668, 52914.042 25/10/15,17:51:13,03,10,1, 12.0,1,1, 8.524, 10529.005, 450.659, 52914.030 25/10/15,17:51:13,04,10,1, 12.0,1,1, 8.524, 10529.033, 450.686, 52914.046 25/10/15,17:51:13,05,10,1, 12.0,1,1, 8.524, 10529.015, 450.685, 52914.090 25/10/15,17:51:13,06,10,1, 12.0,1,1, 8.524, 10529.018, 450.681, 52914.044 25/10/15,17:51:13,07,10,1, 12.0,1,1, 8.524, 10529.022, 450.681, 52914.091 25/10/15,17:51:13,08,10,1, 12.0,1,1, 8.524, 10529.028, 450.706, 52914.077 25/10/15,17:51:13,09,10,1, 12.0,1,1, 8.524, 10529.034, 450.687, 52914.100 25/10/15,17:51:13,10,10,1, 12.0,1,1, 8.524, 10529.034, 450.675, 52914.091 25/10/15,17:51:13,11,10,1, 12.0,1,1, 8.524, 10529.031, 450.707, 52914.050 25/10/15,17:51:13,12,10,1, 12.0,1,1, 8.524, 10529.042, 450.710, 52914.065 25/10/15,17:51:13,13,10,1, 12.0,1,1, 8.524, 10529.034, 450.706, 52914.057 25/10/15,17:51:13,14,10,1, 12.0,1,1, 8.524, 10529.037, 450.729, 52914.039 25/10/15,17:51:13,15,10,1, 12.0,1,1, 8.524, 10529.026, 450.723, 52914.107 25/10/15,17:51:13,16,10,1, 12.0,1,1, 8.524, 10529.027, 450.740, 52914.105 25/10/15,17:51:13,17,10,1, 12.0,1,1, 8.524, 10529.025, 450.708, 52914.092 25/10/15,17:51:13,18,10,1, 12.0,1,1, 8.524, 10529.059, 450.719, 52914.055 25/10/15,17:51:13,19,10,1, 12.0,1,1, 8.524, 10529.030, 450.740, 52914.050 25/10/15,17:51:14,00,10,1, 11.9,1,1, 8.522, 10529.029, 450.740, 52914.050 25/10/15,17:51:14,01,10,1, 11.9,1,1, 8.522, 10529.023, 450.732, 52914.129 25/10/15,17:51:14,02,10,1, 11.9,1,1, 8.522, 10529.031, 450.735, 52914.048 25/10/15,17:51:14,03,10,1, 11.9,1,1, 8.522, 10529.023, 450.730, 52914.107 25/10/15,17:51:14,04,10,1, 11.9,1,1, 8.522, 10529.027, 450.738, 52914.074 25/10/15,17:51:14,05,10,1, 11.9,1,1, 8.522, 10529.026, 450.741, 52914.098 25/10/15,17:51:14,06,10,1, 11.9,1,1, 8.522, 10529.034, 450.727, 52914.120 25/10/15,17:51:14,07,10,1, 11.9,1,1, 8.522, 10529.025, 450.720, 52914.107 25/10/15,17:51:14,08,10,1, 11.9,1,1, 8.522, 10529.017, 450.752, 52914.094 25/10/15,17:51:14,09,10,1, 11.9,1,1, 8.522, 10529.034, 450.754, 52914.114 25/10/15,17:51:14,10,10,1, 11.9,1,1, 8.522, 10529.031, 450.741, 52914.084 25/10/15,17:51:14,11,10,1, 11.9,1,1, 8.522, 10529.054, 450.763, 52914.117 25/10/15,17:51:14,12,10,1, 11.9,1,1, 8.522, 10529.033, 450.761, 52914.176 25/10/15,17:51:14,13,10,1, 11.9,1,1, 8.522, 10529.042, 450.756, 52914.028 25/10/15,17:51:14,14,10,1, 11.9,1,1, 8.522, 10529.055, 450.773, 52914.108 25/10/15,17:51:14,15,10,1, 11.9,1,1, 8.522, 10529.067, 450.791, 52914.144 25/10/15,17:51:14,16,10,1, 11.9,1,1, 8.522, 10529.043, 450.782, 52914.165 25/10/15,17:51:14,17,10,1, 11.9,1,1, 8.522, 10529.049, 450.787, 52914.145 25/10/15,17:51:14,18,10,1, 11.9,1,1, 8.522, 10529.063, 450.804, 52914.131 25/10/15,17:51:14,19,10,1, 11.9,1,1, 8.522, 10529.075, 450.794, 52914.159 25/10/15,17:51:15,00,10,1, 11.9,1,1, 8.522, 10529.071, 450.794, 52914.159 25/10/15,17:51:15,01,10,1, 11.9,1,1, 8.522, 10529.056, 450.774, 52914.093 25/10/15,17:51:15,02,10,1, 11.9,1,1, 8.522, 10529.035, 450.798, 52914.145 25/10/15,17:51:15,03,10,1, 11.9,1,1, 8.522, 10529.061, 450.799, 52914.150 25/10/15,17:51:15,04,10,1, 11.9,1,1, 8.522, 10529.059, 450.786, 52914.136 25/10/15,17:51:15,05,10,1, 11.9,1,1, 8.522, 10529.062, 450.786, 52914.137 25/10/15,17:51:15,06,10,1, 11.9,1,1, 8.522, 10529.059, 450.798, 52914.124 25/10/15,17:51:15,07,10,1, 11.9,1,1, 8.522, 10529.081, 450.803, 52914.199 25/10/15,17:51:15,08,10,1, 11.9,1,1, 8.522, 10529.076, 450.817, 52914.117 25/10/15,17:51:15,09,10,1, 11.9,1,1, 8.522, 10529.064, 450.794, 52914.201 25/10/15,17:51:15,10,10,1, 11.9,1,1, 8.522, 10529.077, 450.829, 52914.190 25/10/15,17:51:15,11,10,1, 11.9,1,1, 8.522, 10529.083, 450.825, 52914.172 25/10/15,17:51:15,12,10,1, 11.9,1,1, 8.522, 10529.069, 450.833, 52914.192 25/10/15,17:51:15,13,10,1, 11.9,1,1, 8.522, 10529.059, 450.814, 52914.065 25/10/15,17:51:15,14,10,1, 11.9,1,1, 8.522, 10529.078, 450.825, 52914.174 25/10/15,17:51:15,15,10,1, 11.9,1,1, 8.522, 10529.118, 450.839, 52914.145 25/10/15,17:51:15,16,10,1, 11.9,1,1, 8.522, 10529.110, 450.834, 52914.127 25/10/15,17:51:15,17,10,1, 11.9,1,1, 8.522, 10529.104, 450.839, 52914.149 25/10/15,17:51:15,18,10,1, 11.9,1,1, 8.522, 10529.097, 450.856, 52914.153 25/10/15,17:51:15,19,10,1, 11.9,1,1, 8.522, 10529.110, 450.846, 52914.172 25/10/15,17:51:16,00,09,1, 11.9,1,1, 8.521, 10529.104, 450.846, 52914.172 25/10/15,17:51:16,01,09,1, 11.9,1,1, 8.521, 10529.118, 450.863, 52914.112 25/10/15,17:51:16,02,09,1, 11.9,1,1, 8.521, 10529.104, 450.845, 52914.168 25/10/15,17:51:16,03,09,1, 11.9,1,1, 8.521, 10529.111, 450.863, 52914.221 25/10/15,17:51:16,04,09,1, 11.9,1,1, 8.521, 10529.135, 450.861, 52914.176 25/10/15,17:51:16,05,09,1, 11.9,1,1, 8.521, 10529.133, 450.859, 52914.163 25/10/15,17:51:16,06,09,1, 11.9,1,1, 8.521, 10529.106, 450.871, 52914.123 25/10/15,17:51:16,07,09,1, 11.9,1,1, 8.521, 10529.145, 450.884, 52914.091 25/10/15,17:51:16,08,09,1, 11.9,1,1, 8.521, 10529.130, 450.887, 52914.212 25/10/15,17:51:16,09,09,1, 11.9,1,1, 8.521, 10529.134, 450.878, 52914.172 25/10/15,17:51:16,10,09,1, 11.9,1,1, 8.521, 10529.139, 450.889, 52914.173 25/10/15,17:51:16,11,09,1, 11.9,1,1, 8.521, 10529.129, 450.869, 52914.126 25/10/15,17:51:16,12,09,1, 11.9,1,1, 8.521, 10529.149, 450.902, 52914.196 25/10/15,17:51:16,13,09,1, 11.9,1,1, 8.521, 10529.111, 450.890, 52914.191 25/10/15,17:51:16,14,09,1, 11.9,1,1, 8.521, 10529.149, 450.902, 52914.258 25/10/15,17:51:16,15,09,1, 11.9,1,1, 8.521, 10529.145, 450.887, 52914.124 25/10/15,17:51:16,16,09,1, 11.9,1,1, 8.521, 10529.128, 450.873, 52914.222 25/10/15,17:51:16,17,09,1, 11.9,1,1, 8.521, 10529.123, 450.895, 52914.172 25/10/15,17:51:16,18,09,1, 11.9,1,1, 8.521, 10529.142, 450.898, 52914.156 25/10/15,17:51:16,19,09,1, 11.9,1,1, 8.521, 10529.157, 450.906, 52914.160 25/10/15,17:51:17,00,10,1, 11.9,1,1, 8.520, 10529.155, 450.906, 52914.160 25/10/15,17:51:17,01,10,1, 11.9,1,1, 8.520, 10529.160, 450.899, 52914.160 25/10/15,17:51:17,02,10,1, 11.9,1,1, 8.520, 10529.169, 450.897, 52914.143 25/10/15,17:51:17,03,10,1, 11.9,1,1, 8.520, 10529.175, 450.929, 52914.272 25/10/15,17:51:17,04,10,1, 11.9,1,1, 8.520, 10529.179, 450.913, 52914.210 25/10/15,17:51:17,05,10,1, 11.9,1,1, 8.520, 10529.169, 450.906, 52914.251 25/10/15,17:51:17,06,10,1, 11.9,1,1, 8.520, 10529.181, 450.934, 52914.280 25/10/15,17:51:17,07,10,1, 11.9,1,1, 8.520, 10529.176, 450.930, 52914.207 25/10/15,17:51:17,08,10,1, 11.9,1,1, 8.520, 10529.196, 450.924, 52914.250 25/10/15,17:51:17,09,10,1, 11.9,1,1, 8.520, 10529.194, 450.923, 52914.235 25/10/15,17:51:17,10,10,1, 11.9,1,1, 8.520, 10529.198, 450.939, 52914.181 25/10/15,17:51:17,11,10,1, 11.9,1,1, 8.520, 10529.173, 450.928, 52914.223 25/10/15,17:51:17,12,10,1, 11.9,1,1, 8.520, 10529.184, 450.938, 52914.279 25/10/15,17:51:17,13,10,1, 11.9,1,1, 8.520, 10529.192, 450.963, 52914.309 25/10/15,17:51:17,14,10,1, 11.9,1,1, 8.520, 10529.183, 450.943, 52914.278 25/10/15,17:51:17,15,10,1, 11.9,1,1, 8.520, 10529.186, 450.949, 52914.283 25/10/15,17:51:17,16,10,1, 11.9,1,1, 8.520, 10529.192, 450.936, 52914.252 25/10/15,17:51:17,17,10,1, 11.9,1,1, 8.520, 10529.208, 450.954, 52914.285 25/10/15,17:51:17,18,10,1, 11.9,1,1, 8.520, 10529.207, 450.948, 52914.208 25/10/15,17:51:17,19,10,1, 11.9,1,1, 8.520, 10529.165, 450.972, 52914.036 25/10/15,17:51:18,00,10,1, 11.9,1,1, 8.524, 10529.163, 450.972, 52914.036 25/10/15,17:51:18,01,10,1, 11.9,1,1, 8.524, 10529.237, 450.966, 52914.219 25/10/15,17:51:18,02,10,1, 11.9,1,1, 8.524, 10529.250, 450.956, 52914.220 25/10/15,17:51:18,03,10,1, 11.9,1,1, 8.524, 10529.211, 450.967, 52914.286 25/10/15,17:51:18,04,10,1, 11.9,1,1, 8.524, 10529.200, 450.944, 52914.196 25/10/15,17:51:18,05,10,1, 11.9,1,1, 8.524, 10529.195, 450.980, 52914.291 25/10/15,17:51:18,06,10,1, 11.9,1,1, 8.524, 10529.232, 450.989, 52914.321 25/10/15,17:51:18,07,10,1, 11.9,1,1, 8.524, 10529.216, 450.978, 52914.314 25/10/15,17:51:18,08,10,1, 11.9,1,1, 8.524, 10529.216, 450.980, 52914.269 25/10/15,17:51:18,09,10,1, 11.9,1,1, 8.524, 10529.251, 450.995, 52914.269 25/10/15,17:51:18,10,10,1, 11.9,1,1, 8.524, 10529.231, 450.979, 52914.229 25/10/15,17:51:18,11,10,1, 11.9,1,1, 8.524, 10529.232, 450.989, 52914.250 25/10/15,17:51:18,12,10,1, 11.9,1,1, 8.524, 10529.274, 450.997, 52914.274 25/10/15,17:51:18,13,10,1, 11.9,1,1, 8.524, 10529.271, 451.000, 52914.264 25/10/15,17:51:18,14,10,1, 11.9,1,1, 8.524, 10529.275, 451.012, 52914.275 25/10/15,17:51:18,15,10,1, 11.9,1,1, 8.524, 10529.249, 451.003, 52914.316 25/10/15,17:51:18,16,10,1, 11.9,1,1, 8.524, 10529.275, 451.004, 52914.276 25/10/15,17:51:18,17,10,1, 11.9,1,1, 8.524, 10529.272, 451.016, 52914.276 25/10/15,17:51:18,18,10,1, 11.9,1,1, 8.524, 10529.282, 451.061, 52914.265 25/10/15,17:51:18,19,10,1, 11.9,1,1, 8.524, 10529.303, 451.011, 52914.270 25/10/15,17:51:19,00,10,1, 12.0,1,1, 8.520, 10529.296, 451.011, 52914.270 25/10/15,17:51:19,01,10,1, 12.0,1,1, 8.520, 10529.292, 451.047, 52914.326 25/10/15,17:51:19,02,10,1, 12.0,1,1, 8.520, 10529.282, 451.036, 52914.255 25/10/15,17:51:19,03,10,1, 12.0,1,1, 8.520, 10529.302, 451.052, 52914.209 25/10/15,17:51:19,04,10,1, 12.0,1,1, 8.520, 10529.314, 451.023, 52914.284 25/10/15,17:51:19,05,10,1, 12.0,1,1, 8.520, 10529.321, 451.059, 52914.365 25/10/15,17:51:19,06,10,1, 12.0,1,1, 8.520, 10529.321, 451.040, 52914.307 25/10/15,17:51:19,07,10,1, 12.0,1,1, 8.520, 10529.329, 451.052, 52914.270 25/10/15,17:51:19,08,10,1, 12.0,1,1, 8.520, 10529.320, 451.059, 52914.299 25/10/15,17:51:19,09,10,1, 12.0,1,1, 8.520, 10529.313, 451.086, 52914.265 25/10/15,17:51:19,10,10,1, 12.0,1,1, 8.520, 10529.340, 451.041, 52914.280 25/10/15,17:51:19,11,10,1, 12.0,1,1, 8.520, 10529.333, 451.060, 52914.292 25/10/15,17:51:19,12,10,1, 12.0,1,1, 8.520, 10529.321, 451.064, 52914.202 25/10/15,17:51:19,13,10,1, 12.0,1,1, 8.520, 10529.347, 451.089, 52914.288 25/10/15,17:51:19,14,10,1, 12.0,1,1, 8.520, 10529.347, 451.074, 52914.276 25/10/15,17:51:19,15,10,1, 12.0,1,1, 8.520, 10529.382, 451.083, 52914.304 25/10/15,17:51:19,16,10,1, 12.0,1,1, 8.520, 10529.383, 451.099, 52914.317 25/10/15,17:51:19,17,10,1, 12.0,1,1, 8.520, 10529.395, 451.092, 52914.272 25/10/15,17:51:19,18,10,1, 12.0,1,1, 8.520, 10529.367, 451.113, 52914.282 25/10/15,17:51:19,19,10,1, 12.0,1,1, 8.520, 10529.351, 451.088, 52914.318 25/10/15,17:51:20,00,10,1, 12.0,1,1, 8.523, 10529.346, 451.088, 52914.318 25/10/15,17:51:20,01,10,1, 12.0,1,1, 8.523, 10529.387, 451.123, 52914.332 25/10/15,17:51:20,02,10,1, 12.0,1,1, 8.523, 10529.382, 451.104, 52914.320 25/10/15,17:51:20,03,10,1, 12.0,1,1, 8.523, 10529.399, 451.128, 52914.356 25/10/15,17:51:20,04,10,1, 12.0,1,1, 8.523, 10529.392, 451.128, 52914.351 25/10/15,17:51:20,05,10,1, 12.0,1,1, 8.523, 10529.397, 451.131, 52914.277 25/10/15,17:51:20,06,10,1, 12.0,1,1, 8.523, 10529.409, 451.131, 52914.339 25/10/15,17:51:20,07,10,1, 12.0,1,1, 8.523, 10529.429, 451.148, 52914.328 25/10/15,17:51:20,08,10,1, 12.0,1,1, 8.523, 10529.439, 451.151, 52914.310 25/10/15,17:51:20,09,10,1, 12.0,1,1, 8.523, 10529.424, 451.147, 52914.382 25/10/15,17:51:20,10,10,1, 12.0,1,1, 8.523, 10529.447, 451.129, 52914.279 25/10/15,17:51:20,11,10,1, 12.0,1,1, 8.523, 10529.438, 451.179, 52914.388 25/10/15,17:51:20,12,10,1, 12.0,1,1, 8.523, 10529.440, 451.160, 52914.351 25/10/15,17:51:20,13,10,1, 12.0,1,1, 8.523, 10529.438, 451.169, 52914.311 25/10/15,17:51:20,14,10,1, 12.0,1,1, 8.523, 10529.417, 451.195, 52914.350 25/10/15,17:51:20,15,10,1, 12.0,1,1, 8.523, 10529.462, 451.138, 52914.327 25/10/15,17:51:20,16,10,1, 12.0,1,1, 8.523, 10529.452, 451.177, 52914.363 25/10/15,17:51:20,17,10,1, 12.0,1,1, 8.523, 10529.459, 451.170, 52914.349 25/10/15,17:51:20,18,10,1, 12.0,1,1, 8.523, 10529.465, 451.173, 52914.367 25/10/15,17:51:20,19,10,1, 12.0,1,1, 8.523, 10529.462, 451.205, 52914.348 25/10/15,17:51:21,00,10,1, 11.9,1,1, 8.520, 10529.455, 451.205, 52914.348 25/10/15,17:51:21,01,10,1, 11.9,1,1, 8.520, 10529.487, 451.159, 52914.409 25/10/15,17:51:21,02,10,1, 11.9,1,1, 8.520, 10529.485, 451.177, 52914.358 25/10/15,17:51:21,03,10,1, 11.9,1,1, 8.520, 10529.493, 451.186, 52914.555 25/10/15,17:51:21,04,10,1, 11.9,1,1, 8.520, 10529.468, 451.165, 52914.334 25/10/15,17:51:21,05,10,1, 11.9,1,1, 8.520, 10529.480, 451.203, 52914.368 25/10/15,17:51:21,06,10,1, 11.9,1,1, 8.520, 10529.483, 451.204, 52914.356 25/10/15,17:51:21,07,10,1, 11.9,1,1, 8.520, 10529.497, 451.207, 52914.308 25/10/15,17:51:21,08,10,1, 11.9,1,1, 8.520, 10529.500, 451.196, 52914.370 25/10/15,17:51:21,09,10,1, 11.9,1,1, 8.520, 10529.501, 451.233, 52914.379 25/10/15,17:51:21,10,10,1, 11.9,1,1, 8.520, 10529.523, 451.207, 52914.363 25/10/15,17:51:21,11,10,1, 11.9,1,1, 8.520, 10529.506, 451.223, 52914.348 25/10/15,17:51:21,12,10,1, 11.9,1,1, 8.520, 10529.490, 451.219, 52914.367 25/10/15,17:51:21,13,10,1, 11.9,1,1, 8.520, 10529.524, 451.210, 52914.394 25/10/15,17:51:21,14,10,1, 11.9,1,1, 8.520, 10529.526, 451.221, 52914.338 25/10/15,17:51:21,15,10,1, 11.9,1,1, 8.520, 10529.495, 451.214, 52914.376 25/10/15,17:51:21,16,10,1, 11.9,1,1, 8.520, 10529.538, 451.221, 52914.348 25/10/15,17:51:21,17,10,1, 11.9,1,1, 8.520, 10529.549, 451.251, 52914.342 25/10/15,17:51:21,18,10,1, 11.9,1,1, 8.520, 10529.532, 451.229, 52914.352 25/10/15,17:51:21,19,10,1, 11.9,1,1, 8.520, 10529.557, 451.214, 52914.361 25/10/15,17:51:22,00,10,1, 11.9,1,1, 8.522, 10529.555, 451.214, 52914.361 25/10/15,17:51:22,01,10,1, 11.9,1,1, 8.522, 10529.576, 451.234, 52914.359 25/10/15,17:51:22,02,10,1, 11.9,1,1, 8.522, 10529.557, 451.249, 52914.405 25/10/15,17:51:22,03,10,1, 11.9,1,1, 8.522, 10529.567, 451.226, 52914.437 25/10/15,17:51:22,04,10,1, 11.9,1,1, 8.522, 10529.569, 451.212, 52914.395 25/10/15,17:51:22,05,10,1, 11.9,1,1, 8.522, 10529.557, 451.244, 52914.432 25/10/15,17:51:22,06,10,1, 11.9,1,1, 8.522, 10529.575, 451.225, 52914.387 25/10/15,17:51:22,07,10,1, 11.9,1,1, 8.522, 10529.572, 451.255, 52914.386 25/10/15,17:51:22,08,10,1, 11.9,1,1, 8.522, 10529.591, 451.244, 52914.406 25/10/15,17:51:22,09,10,1, 11.9,1,1, 8.522, 10529.590, 451.236, 52914.349 25/10/15,17:51:22,10,10,1, 11.9,1,1, 8.522, 10529.592, 451.241, 52914.334 25/10/15,17:51:22,11,10,1, 11.9,1,1, 8.522, 10529.607, 451.249, 52914.401 25/10/15,17:51:22,12,10,1, 11.9,1,1, 8.522, 10529.617, 451.278, 52914.449 25/10/15,17:51:22,13,10,1, 11.9,1,1, 8.522, 10529.641, 451.231, 52914.369 25/10/15,17:51:22,14,10,1, 11.9,1,1, 8.522, 10529.604, 451.276, 52914.435 25/10/15,17:51:22,15,10,1, 11.9,1,1, 8.522, 10529.621, 451.268, 52914.403 25/10/15,17:51:22,16,10,1, 11.9,1,1, 8.522, 10529.610, 451.256, 52914.437 25/10/15,17:51:22,17,10,1, 11.9,1,1, 8.522, 10529.618, 451.298, 52914.470 25/10/15,17:51:22,18,10,1, 11.9,1,1, 8.522, 10529.632, 451.286, 52914.358 25/10/15,17:51:22,19,10,1, 11.9,1,1, 8.522, 10529.646, 451.279, 52914.430 25/10/15,17:51:23,00,10,1, 12.0,1,1, 8.523, 10529.639, 451.279, 52914.430 25/10/15,17:51:23,01,10,1, 12.0,1,1, 8.523, 10529.679, 451.314, 52914.373 25/10/15,17:51:23,02,10,1, 12.0,1,1, 8.523, 10529.637, 451.324, 52914.400 25/10/15,17:51:23,03,10,1, 12.0,1,1, 8.523, 10529.626, 451.320, 52914.355 25/10/15,17:51:23,04,10,1, 12.0,1,1, 8.523, 10529.663, 451.311, 52914.371 25/10/15,17:51:23,05,10,1, 12.0,1,1, 8.523, 10529.651, 451.332, 52914.456 25/10/15,17:51:23,06,10,1, 12.0,1,1, 8.523, 10529.696, 451.318, 52914.407 25/10/15,17:51:23,07,10,1, 12.0,1,1, 8.523, 10529.701, 451.322, 52914.470 25/10/15,17:51:23,08,10,1, 12.0,1,1, 8.523, 10529.692, 451.308, 52914.447 25/10/15,17:51:23,09,10,1, 12.0,1,1, 8.523, 10529.687, 451.340, 52914.392 25/10/15,17:51:23,10,10,1, 12.0,1,1, 8.523, 10529.709, 451.341, 52914.426 25/10/15,17:51:23,11,10,1, 12.0,1,1, 8.523, 10529.715, 451.354, 52914.429 25/10/15,17:51:23,12,10,1, 12.0,1,1, 8.523, 10529.725, 451.337, 52914.372 25/10/15,17:51:23,13,10,1, 12.0,1,1, 8.523, 10529.727, 451.356, 52914.434 25/10/15,17:51:23,14,10,1, 12.0,1,1, 8.523, 10529.700, 451.350, 52914.490 25/10/15,17:51:23,15,10,1, 12.0,1,1, 8.523, 10529.711, 451.335, 52914.299 25/10/15,17:51:23,16,10,1, 12.0,1,1, 8.523, 10529.743, 451.352, 52914.358 25/10/15,17:51:23,17,10,1, 12.0,1,1, 8.523, 10529.758, 451.360, 52914.387 25/10/15,17:51:23,18,10,1, 12.0,1,1, 8.523, 10529.750, 451.353, 52914.388 25/10/15,17:51:23,19,10,1, 12.0,1,1, 8.523, 10529.747, 451.370, 52914.424 25/10/15,17:51:24,00,10,1, 11.9,1,1, 8.521, 10529.739, 451.370, 52914.424 25/10/15,17:51:24,01,10,1, 11.9,1,1, 8.521, 10529.755, 451.361, 52914.496 25/10/15,17:51:24,02,10,1, 11.9,1,1, 8.521, 10529.765, 451.384, 52914.377 25/10/15,17:51:24,03,10,1, 11.9,1,1, 8.521, 10529.790, 451.396, 52914.454 25/10/15,17:51:24,04,10,1, 11.9,1,1, 8.521, 10529.762, 451.386, 52914.443 25/10/15,17:51:24,05,10,1, 11.9,1,1, 8.521, 10529.814, 451.386, 52914.433 25/10/15,17:51:24,06,10,1, 11.9,1,1, 8.521, 10529.792, 451.389, 52914.438 25/10/15,17:51:24,07,10,1, 11.9,1,1, 8.521, 10529.801, 451.381, 52914.432 25/10/15,17:51:24,08,10,1, 11.9,1,1, 8.521, 10529.798, 451.389, 52914.443 25/10/15,17:51:24,09,10,1, 11.9,1,1, 8.521, 10529.802, 451.387, 52914.425 25/10/15,17:51:24,10,10,1, 11.9,1,1, 8.521, 10529.810, 451.412, 52914.455 25/10/15,17:51:24,11,10,1, 11.9,1,1, 8.521, 10529.821, 451.391, 52914.428 25/10/15,17:51:24,12,10,1, 11.9,1,1, 8.521, 10529.826, 451.408, 52914.469 25/10/15,17:51:24,13,10,1, 11.9,1,1, 8.521, 10529.823, 451.392, 52914.466 25/10/15,17:51:24,14,10,1, 11.9,1,1, 8.521, 10529.830, 451.413, 52914.476 25/10/15,17:51:24,15,10,1, 11.9,1,1, 8.521, 10529.818, 451.395, 52914.424 25/10/15,17:51:24,16,10,1, 11.9,1,1, 8.521, 10529.855, 451.419, 52914.409 25/10/15,17:51:24,17,10,1, 11.9,1,1, 8.521, 10529.849, 451.417, 52914.406 25/10/15,17:51:24,18,10,1, 11.9,1,1, 8.521, 10529.863, 451.408, 52914.443 25/10/15,17:51:24,19,10,1, 11.9,1,1, 8.521, 10529.855, 451.396, 52914.495 25/10/15,17:51:25,00,09,1, 11.9,1,1, 8.518, 10529.847, 451.396, 52914.495 25/10/15,17:51:25,01,09,1, 11.9,1,1, 8.518, 10529.868, 451.423, 52914.487 25/10/15,17:51:25,02,09,1, 11.9,1,1, 8.518, 10529.885, 451.420, 52914.445 25/10/15,17:51:25,03,09,1, 11.9,1,1, 8.518, 10529.888, 451.440, 52914.439 25/10/15,17:51:25,04,09,1, 11.9,1,1, 8.518, 10529.875, 451.426, 52914.547 25/10/15,17:51:25,05,09,1, 11.9,1,1, 8.518, 10529.888, 451.446, 52914.446 25/10/15,17:51:25,06,09,1, 11.9,1,1, 8.518, 10529.893, 451.431, 52914.440 25/10/15,17:51:25,07,09,1, 11.9,1,1, 8.518, 10529.899, 451.437, 52914.446 25/10/15,17:51:25,08,09,1, 11.9,1,1, 8.518, 10529.876, 451.453, 52914.451 25/10/15,17:51:25,09,09,1, 11.9,1,1, 8.518, 10529.918, 451.431, 52914.493 25/10/15,17:51:25,10,09,1, 11.9,1,1, 8.518, 10529.902, 451.453, 52914.507 25/10/15,17:51:25,11,09,1, 11.9,1,1, 8.518, 10529.932, 451.448, 52914.448 25/10/15,17:51:25,12,09,1, 11.9,1,1, 8.518, 10529.933, 451.442, 52914.493 25/10/15,17:51:25,13,09,1, 11.9,1,1, 8.518, 10529.959, 451.446, 52914.443 25/10/15,17:51:25,14,09,1, 11.9,1,1, 8.518, 10529.974, 451.435, 52914.472 25/10/15,17:51:25,15,09,1, 11.9,1,1, 8.518, 10529.954, 451.480, 52914.460 25/10/15,17:51:25,16,09,1, 11.9,1,1, 8.518, 10529.969, 451.467, 52914.468 25/10/15,17:51:25,17,09,1, 11.9,1,1, 8.518, 10529.956, 451.479, 52914.519 25/10/15,17:51:25,18,09,1, 11.9,1,1, 8.518, 10529.968, 451.470, 52914.517 25/10/15,17:51:25,19,09,1, 11.9,1,1, 8.518, 10530.007, 451.487, 52914.518 25/10/15,17:51:26,00,09,1, 11.9,1,1, 8.525, 10530.006, 451.487, 52914.518 25/10/15,17:51:26,01,09,1, 11.9,1,1, 8.525, 10529.986, 451.495, 52914.466 25/10/15,17:51:26,02,09,1, 11.9,1,1, 8.525, 10530.033, 451.477, 52914.520 25/10/15,17:51:26,03,09,1, 11.9,1,1, 8.525, 10530.032, 451.480, 52914.489 25/10/15,17:51:26,04,09,1, 11.9,1,1, 8.525, 10530.034, 451.477, 52914.528 25/10/15,17:51:26,05,09,1, 11.9,1,1, 8.525, 10530.026, 451.496, 52914.496 25/10/15,17:51:26,06,09,1, 11.9,1,1, 8.525, 10530.052, 451.489, 52914.547 25/10/15,17:51:26,07,09,1, 11.9,1,1, 8.525, 10530.061, 451.512, 52914.528 25/10/15,17:51:26,08,09,1, 11.9,1,1, 8.525, 10530.043, 451.487, 52914.534 25/10/15,17:51:26,09,09,1, 11.9,1,1, 8.525, 10530.072, 451.484, 52914.490 25/10/15,17:51:26,10,09,1, 11.9,1,1, 8.525, 10530.064, 451.492, 52914.542 25/10/15,17:51:26,11,09,1, 11.9,1,1, 8.525, 10530.088, 451.493, 52914.473 25/10/15,17:51:26,12,09,1, 11.9,1,1, 8.525, 10530.099, 451.502, 52914.530 25/10/15,17:51:26,13,09,1, 11.9,1,1, 8.525, 10530.070, 451.512, 52914.472 25/10/15,17:51:26,14,09,1, 11.9,1,1, 8.525, 10530.111, 451.492, 52914.463 25/10/15,17:51:26,15,09,1, 11.9,1,1, 8.525, 10530.105, 451.509, 52914.515 25/10/15,17:51:26,16,09,1, 11.9,1,1, 8.525, 10530.089, 451.497, 52914.498 25/10/15,17:51:26,17,09,1, 11.9,1,1, 8.525, 10530.119, 451.498, 52914.458 25/10/15,17:51:26,18,09,1, 11.9,1,1, 8.525, 10530.089, 451.491, 52914.535 25/10/15,17:51:26,19,09,1, 11.9,1,1, 8.525, 10530.137, 451.483, 52914.479 25/10/15,17:51:27,00,09,1, 11.9,1,1, 8.523, 10530.131, 451.483, 52914.479 25/10/15,17:51:27,01,09,1, 11.9,1,1, 8.523, 10530.136, 451.492, 52914.429 25/10/15,17:51:27,02,09,1, 11.9,1,1, 8.523, 10530.135, 451.492, 52914.523 25/10/15,17:51:27,03,09,1, 11.9,1,1, 8.523, 10530.149, 451.513, 52914.558 25/10/15,17:51:27,04,09,1, 11.9,1,1, 8.523, 10530.166, 451.536, 52914.467 25/10/15,17:51:27,05,09,1, 11.9,1,1, 8.523, 10530.167, 451.536, 52914.553 25/10/15,17:51:27,06,09,1, 11.9,1,1, 8.523, 10530.187, 451.526, 52914.550 25/10/15,17:51:27,07,09,1, 11.9,1,1, 8.523, 10530.191, 451.525, 52914.498 25/10/15,17:51:27,08,09,1, 11.9,1,1, 8.523, 10530.206, 451.544, 52914.472 25/10/15,17:51:27,09,09,1, 11.9,1,1, 8.523, 10530.201, 451.546, 52914.512 25/10/15,17:51:27,10,09,1, 11.9,1,1, 8.523, 10530.209, 451.557, 52914.473 25/10/15,17:51:27,11,09,1, 11.9,1,1, 8.523, 10530.229, 451.544, 52914.496 25/10/15,17:51:27,12,09,1, 11.9,1,1, 8.523, 10530.224, 451.538, 52914.543 25/10/15,17:51:27,13,09,1, 11.9,1,1, 8.523, 10530.234, 451.546, 52914.529 25/10/15,17:51:27,14,09,1, 11.9,1,1, 8.523, 10530.248, 451.551, 52914.427 25/10/15,17:51:27,15,09,1, 11.9,1,1, 8.523, 10530.237, 451.563, 52914.523 25/10/15,17:51:27,16,09,1, 11.9,1,1, 8.523, 10530.245, 451.552, 52914.533 25/10/15,17:51:27,17,09,1, 11.9,1,1, 8.523, 10530.265, 451.575, 52914.512 25/10/15,17:51:27,18,09,1, 11.9,1,1, 8.523, 10530.246, 451.536, 52914.489 25/10/15,17:51:27,19,09,1, 11.9,1,1, 8.523, 10530.273, 451.547, 52914.540 25/10/15,17:51:28,00,10,1, 11.9,1,1, 8.520, 10530.273, 451.547, 52914.540 25/10/15,17:51:28,01,10,1, 11.9,1,1, 8.520, 10530.302, 451.564, 52914.531 25/10/15,17:51:28,02,10,1, 11.9,1,1, 8.520, 10530.299, 451.560, 52914.479 25/10/15,17:51:28,03,10,1, 11.9,1,1, 8.520, 10530.304, 451.561, 52914.570 25/10/15,17:51:28,04,10,1, 11.9,1,1, 8.520, 10530.299, 451.573, 52914.510 25/10/15,17:51:28,05,10,1, 11.9,1,1, 8.520, 10530.327, 451.561, 52914.537 25/10/15,17:51:28,06,10,1, 11.9,1,1, 8.520, 10530.296, 451.547, 52914.533 25/10/15,17:51:28,07,10,1, 11.9,1,1, 8.520, 10530.319, 451.574, 52914.469 25/10/15,17:51:28,08,10,1, 11.9,1,1, 8.520, 10530.317, 451.570, 52914.477 25/10/15,17:51:28,09,10,1, 11.9,1,1, 8.520, 10530.346, 451.554, 52914.497 25/10/15,17:51:28,10,10,1, 11.9,1,1, 8.520, 10530.334, 451.548, 52914.518 25/10/15,17:51:28,11,10,1, 11.9,1,1, 8.520, 10530.349, 451.566, 52914.556 25/10/15,17:51:28,12,10,1, 11.9,1,1, 8.520, 10530.331, 451.570, 52914.552 25/10/15,17:51:28,13,10,1, 11.9,1,1, 8.520, 10530.363, 451.588, 52914.561 25/10/15,17:51:28,14,10,1, 11.9,1,1, 8.520, 10530.381, 451.607, 52914.528 25/10/15,17:51:28,15,10,1, 11.9,1,1, 8.520, 10530.386, 451.585, 52914.469 25/10/15,17:51:28,16,10,1, 11.9,1,1, 8.520, 10530.377, 451.602, 52914.478 25/10/15,17:51:28,17,10,1, 11.9,1,1, 8.520, 10530.384, 451.598, 52914.497 25/10/15,17:51:28,18,10,1, 11.9,1,1, 8.520, 10530.389, 451.613, 52914.464 25/10/15,17:51:28,19,10,1, 11.9,1,1, 8.520, 10530.398, 451.604, 52914.468 25/10/15,17:51:29,00,10,1, 11.9,1,1, 8.523, 10530.398, 451.604, 52914.468 25/10/15,17:51:29,01,10,1, 11.9,1,1, 8.523, 10530.402, 451.611, 52914.515 25/10/15,17:51:29,02,10,1, 11.9,1,1, 8.523, 10530.422, 451.581, 52914.596 25/10/15,17:51:29,03,10,1, 11.9,1,1, 8.523, 10530.425, 451.621, 52914.590 25/10/15,17:51:29,04,10,1, 11.9,1,1, 8.523, 10530.413, 451.627, 52914.523 25/10/15,17:51:29,05,10,1, 11.9,1,1, 8.523, 10530.460, 451.601, 52914.467 25/10/15,17:51:29,06,10,1, 11.9,1,1, 8.523, 10530.445, 451.602, 52914.537 25/10/15,17:51:29,07,10,1, 11.9,1,1, 8.523, 10530.445, 451.623, 52914.528 25/10/15,17:51:29,08,10,1, 11.9,1,1, 8.523, 10530.459, 451.605, 52914.551 25/10/15,17:51:29,09,10,1, 11.9,1,1, 8.523, 10530.450, 451.624, 52914.586 25/10/15,17:51:29,10,10,1, 11.9,1,1, 8.523, 10530.461, 451.642, 52914.526 25/10/15,17:51:29,11,10,1, 11.9,1,1, 8.523, 10530.473, 451.643, 52914.526 25/10/15,17:51:29,12,10,1, 11.9,1,1, 8.523, 10530.483, 451.634, 52914.555 25/10/15,17:51:29,13,10,1, 11.9,1,1, 8.523, 10530.478, 451.641, 52914.534 25/10/15,17:51:29,14,10,1, 11.9,1,1, 8.523, 10530.492, 451.621, 52914.500 25/10/15,17:51:29,15,10,1, 11.9,1,1, 8.523, 10530.509, 451.651, 52914.561 25/10/15,17:51:29,16,10,1, 11.9,1,1, 8.523, 10530.525, 451.653, 52914.552 25/10/15,17:51:29,17,10,1, 11.9,1,1, 8.523, 10530.533, 451.631, 52914.564 25/10/15,17:51:29,18,10,1, 11.9,1,1, 8.523, 10530.545, 451.660, 52914.544 25/10/15,17:51:29,19,10,1, 11.9,1,1, 8.523, 10530.538, 451.651, 52914.547 25/10/15,17:51:30,00,10,1, 11.9,1,1, 8.521, 10530.531, 451.651, 52914.547 25/10/15,17:51:30,01,10,1, 11.9,1,1, 8.521, 10530.556, 451.656, 52914.511 25/10/15,17:51:30,02,10,1, 11.9,1,1, 8.521, 10530.556, 451.656, 52914.575 25/10/15,17:51:30,03,10,1, 11.9,1,1, 8.521, 10530.560, 451.664, 52914.539 25/10/15,17:51:30,04,10,1, 11.9,1,1, 8.521, 10530.549, 451.663, 52914.518 25/10/15,17:51:30,05,10,1, 11.9,1,1, 8.521, 10530.577, 451.677, 52914.560 25/10/15,17:51:30,06,10,1, 11.9,1,1, 8.521, 10530.572, 451.668, 52914.584 25/10/15,17:51:30,07,10,1, 11.9,1,1, 8.521, 10530.578, 451.661, 52914.546 25/10/15,17:51:30,08,10,1, 11.9,1,1, 8.521, 10530.567, 451.662, 52914.601 25/10/15,17:51:30,09,10,1, 11.9,1,1, 8.521, 10530.589, 451.658, 52914.526 25/10/15,17:51:30,10,10,1, 11.9,1,1, 8.521, 10530.605, 451.686, 52914.532 25/10/15,17:51:30,11,10,1, 11.9,1,1, 8.521, 10530.585, 451.658, 52914.529 25/10/15,17:51:30,12,10,1, 11.9,1,1, 8.521, 10530.607, 451.673, 52914.551 25/10/15,17:51:30,13,10,1, 11.9,1,1, 8.521, 10530.635, 451.683, 52914.492 25/10/15,17:51:30,14,10,1, 11.9,1,1, 8.521, 10530.647, 451.670, 52914.586 25/10/15,17:51:30,15,10,1, 11.9,1,1, 8.521, 10530.637, 451.685, 52914.616 25/10/15,17:51:30,16,10,1, 11.9,1,1, 8.521, 10530.644, 451.666, 52914.544 25/10/15,17:51:30,17,10,1, 11.9,1,1, 8.521, 10530.640, 451.670, 52914.519 25/10/15,17:51:30,18,10,1, 11.9,1,1, 8.521, 10530.664, 451.670, 52914.525 25/10/15,17:51:30,19,10,1, 11.9,1,1, 8.521, 10530.647, 451.686, 52914.562 25/10/15,17:51:31,00,10,1, 11.9,1,1, 8.517, 10530.640, 451.686, 52914.562 25/10/15,17:51:31,01,10,1, 11.9,1,1, 8.517, 10530.664, 451.671, 52914.675 25/10/15,17:51:31,02,10,1, 11.9,1,1, 8.517, 10530.680, 451.660, 52914.557 25/10/15,17:51:31,03,10,1, 11.9,1,1, 8.517, 10530.695, 451.661, 52914.558 25/10/15,17:51:31,04,10,1, 11.9,1,1, 8.517, 10530.703, 451.662, 52914.568 25/10/15,17:51:31,05,10,1, 11.9,1,1, 8.517, 10530.707, 451.670, 52914.613 25/10/15,17:51:31,06,10,1, 11.9,1,1, 8.517, 10530.703, 451.677, 52914.591 25/10/15,17:51:31,07,10,1, 11.9,1,1, 8.517, 10530.697, 451.681, 52914.579 25/10/15,17:51:31,08,10,1, 11.9,1,1, 8.517, 10530.710, 451.672, 52914.536 25/10/15,17:51:31,09,10,1, 11.9,1,1, 8.517, 10530.711, 451.670, 52914.549 25/10/15,17:51:31,10,10,1, 11.9,1,1, 8.517, 10530.695, 451.667, 52914.551 25/10/15,17:51:31,11,10,1, 11.9,1,1, 8.517, 10530.745, 451.675, 52914.573 25/10/15,17:51:31,12,10,1, 11.9,1,1, 8.517, 10530.719, 451.683, 52914.569 25/10/15,17:51:31,13,10,1, 11.9,1,1, 8.517, 10530.760, 451.687, 52914.558 25/10/15,17:51:31,14,10,1, 11.9,1,1, 8.517, 10530.742, 451.691, 52914.657 25/10/15,17:51:31,15,10,1, 11.9,1,1, 8.517, 10530.745, 451.704, 52914.634 25/10/15,17:51:31,16,10,1, 11.9,1,1, 8.517, 10530.769, 451.721, 52914.590 25/10/15,17:51:31,17,10,1, 11.9,1,1, 8.517, 10530.772, 451.695, 52914.558 25/10/15,17:51:31,18,10,1, 11.9,1,1, 8.517, 10530.768, 451.693, 52914.617 25/10/15,17:51:31,19,10,1, 11.9,1,1, 8.517, 10530.794, 451.714, 52914.598 25/10/15,17:51:32,00,10,1, 11.9,1,1, 8.520, 10530.790, 451.714, 52914.598 25/10/15,17:51:32,01,10,1, 11.9,1,1, 8.520, 10530.770, 451.709, 52914.592 25/10/15,17:51:32,02,10,1, 11.9,1,1, 8.520, 10530.794, 451.682, 52914.581 25/10/15,17:51:32,03,10,1, 11.9,1,1, 8.520, 10530.774, 451.707, 52914.593 25/10/15,17:51:32,04,10,1, 11.9,1,1, 8.520, 10530.799, 451.717, 52914.596 25/10/15,17:51:32,05,10,1, 11.9,1,1, 8.520, 10530.807, 451.716, 52914.586 25/10/15,17:51:32,06,10,1, 11.9,1,1, 8.520, 10530.810, 451.705, 52914.595 25/10/15,17:51:32,07,10,1, 11.9,1,1, 8.520, 10530.817, 451.706, 52914.497 25/10/15,17:51:32,08,10,1, 11.9,1,1, 8.520, 10530.839, 451.720, 52914.564 25/10/15,17:51:32,09,10,1, 11.9,1,1, 8.520, 10530.839, 451.715, 52914.564 25/10/15,17:51:32,10,10,1, 11.9,1,1, 8.520, 10530.814, 451.716, 52914.546 25/10/15,17:51:32,11,10,1, 11.9,1,1, 8.520, 10530.845, 451.729, 52914.607 25/10/15,17:51:32,12,10,1, 11.9,1,1, 8.520, 10530.870, 451.737, 52914.641 25/10/15,17:51:32,13,10,1, 11.9,1,1, 8.520, 10530.867, 451.734, 52914.602 25/10/15,17:51:32,14,10,1, 11.9,1,1, 8.520, 10530.871, 451.735, 52914.589 25/10/15,17:51:32,15,10,1, 11.9,1,1, 8.520, 10530.880, 451.709, 52914.580 25/10/15,17:51:32,16,10,1, 11.9,1,1, 8.520, 10530.877, 451.712, 52914.505 25/10/15,17:51:32,17,10,1, 11.9,1,1, 8.520, 10530.882, 451.693, 52914.555 25/10/15,17:51:32,18,10,1, 11.9,1,1, 8.520, 10530.872, 451.710, 52914.630 25/10/15,17:51:32,19,10,1, 11.9,1,1, 8.520, 10530.909, 451.706, 52914.594 25/10/15,17:51:33,00,10,1, 11.9,1,1, 8.518, 10530.907, 451.706, 52914.594 25/10/15,17:51:33,01,10,1, 11.9,1,1, 8.518, 10530.896, 451.719, 52914.577 25/10/15,17:51:33,02,10,1, 11.9,1,1, 8.518, 10530.894, 451.704, 52914.630 25/10/15,17:51:33,03,10,1, 11.9,1,1, 8.518, 10530.914, 451.729, 52914.581 25/10/15,17:51:33,04,10,1, 11.9,1,1, 8.518, 10530.934, 451.711, 52914.571 25/10/15,17:51:33,05,10,1, 11.9,1,1, 8.518, 10530.911, 451.713, 52914.537 25/10/15,17:51:33,06,10,1, 11.9,1,1, 8.518, 10530.944, 451.746, 52914.567 25/10/15,17:51:33,07,10,1, 11.9,1,1, 8.518, 10530.902, 451.740, 52914.567 25/10/15,17:51:33,08,10,1, 11.9,1,1, 8.518, 10530.932, 451.731, 52914.520 25/10/15,17:51:33,09,10,1, 11.9,1,1, 8.518, 10530.937, 451.713, 52914.599 25/10/15,17:51:33,10,10,1, 11.9,1,1, 8.518, 10530.953, 451.727, 52914.567 25/10/15,17:51:33,11,10,1, 11.9,1,1, 8.518, 10530.970, 451.736, 52914.579 25/10/15,17:51:33,12,10,1, 11.9,1,1, 8.518, 10530.983, 451.726, 52914.524 25/10/15,17:51:33,13,10,1, 11.9,1,1, 8.518, 10530.980, 451.724, 52914.525 25/10/15,17:51:33,14,10,1, 11.9,1,1, 8.518, 10530.965, 451.749, 52914.593 25/10/15,17:51:33,15,10,1, 11.9,1,1, 8.518, 10530.976, 451.765, 52914.598 25/10/15,17:51:33,16,10,1, 11.9,1,1, 8.518, 10530.975, 451.739, 52914.616 25/10/15,17:51:33,17,10,1, 11.9,1,1, 8.518, 10531.027, 451.754, 52914.529 25/10/15,17:51:33,18,10,1, 11.9,1,1, 8.518, 10530.993, 451.763, 52914.549 25/10/15,17:51:33,19,10,1, 11.9,1,1, 8.518, 10530.988, 451.756, 52914.628 25/10/15,17:51:34,00,10,1, 11.9,1,1, 8.518, 10530.982, 451.756, 52914.628 25/10/15,17:51:34,01,10,1, 11.9,1,1, 8.518, 10531.009, 451.776, 52914.597 25/10/15,17:51:34,02,10,1, 11.9,1,1, 8.518, 10531.033, 451.776, 52914.543 25/10/15,17:51:34,03,10,1, 11.9,1,1, 8.518, 10531.017, 451.774, 52914.627 25/10/15,17:51:34,04,10,1, 11.9,1,1, 8.518, 10531.038, 451.762, 52914.546 25/10/15,17:51:34,05,10,1, 11.9,1,1, 8.518, 10531.053, 451.763, 52914.552 25/10/15,17:51:34,06,10,1, 11.9,1,1, 8.518, 10531.045, 451.745, 52914.559 25/10/15,17:51:34,07,10,1, 11.9,1,1, 8.518, 10531.052, 451.739, 52914.605 25/10/15,17:51:34,08,10,1, 11.9,1,1, 8.518, 10531.112, 451.740, 52914.561 25/10/15,17:51:34,09,10,1, 11.9,1,1, 8.518, 10531.089, 451.769, 52914.524 25/10/15,17:51:34,10,10,1, 11.9,1,1, 8.518, 10531.078, 451.761, 52914.607 25/10/15,17:51:34,11,10,1, 11.9,1,1, 8.518, 10531.105, 451.788, 52914.532 25/10/15,17:51:34,12,10,1, 11.9,1,1, 8.518, 10531.109, 451.779, 52914.648 25/10/15,17:51:34,13,10,1, 11.9,1,1, 8.518, 10531.077, 451.779, 52914.587 25/10/15,17:51:34,14,10,1, 11.9,1,1, 8.518, 10531.125, 451.779, 52914.611 25/10/15,17:51:34,15,10,1, 11.9,1,1, 8.518, 10531.161, 451.788, 52914.638 25/10/15,17:51:34,16,10,1, 11.9,1,1, 8.518, 10531.126, 451.761, 52914.631 25/10/15,17:51:34,17,10,1, 11.9,1,1, 8.518, 10531.128, 451.763, 52914.596 25/10/15,17:51:34,18,10,1, 11.9,1,1, 8.518, 10531.160, 451.773, 52914.592 25/10/15,17:51:34,19,10,1, 11.9,1,1, 8.518, 10531.147, 451.780, 52914.570 25/10/15,17:51:35,00,10,1, 11.9,1,1, 8.523, 10531.141, 451.780, 52914.570 25/10/15,17:51:35,01,10,1, 11.9,1,1, 8.523, 10531.168, 451.788, 52914.566 25/10/15,17:51:35,02,10,1, 11.9,1,1, 8.523, 10531.173, 451.782, 52914.579 25/10/15,17:51:35,03,10,1, 11.9,1,1, 8.523, 10531.169, 451.773, 52914.525 25/10/15,17:51:35,04,10,1, 11.9,1,1, 8.523, 10531.201, 451.781, 52914.539 25/10/15,17:51:35,05,10,1, 11.9,1,1, 8.523, 10531.201, 451.786, 52914.523 25/10/15,17:51:35,06,10,1, 11.9,1,1, 8.523, 10531.196, 451.783, 52914.607 25/10/15,17:51:35,07,10,1, 11.9,1,1, 8.523, 10531.216, 451.778, 52914.586 25/10/15,17:51:35,08,10,1, 11.9,1,1, 8.523, 10531.198, 451.780, 52914.641 25/10/15,17:51:35,09,10,1, 11.9,1,1, 8.523, 10531.200, 451.793, 52914.551 25/10/15,17:51:35,10,10,1, 11.9,1,1, 8.523, 10531.214, 451.781, 52914.528 25/10/15,17:51:35,11,10,1, 11.9,1,1, 8.523, 10531.226, 451.781, 52914.603 25/10/15,17:51:35,12,10,1, 11.9,1,1, 8.523, 10531.239, 451.790, 52914.593 25/10/15,17:51:35,13,10,1, 11.9,1,1, 8.523, 10531.252, 451.782, 52914.542 25/10/15,17:51:35,14,10,1, 11.9,1,1, 8.523, 10531.262, 451.777, 52914.523 25/10/15,17:51:35,15,10,1, 11.9,1,1, 8.523, 10531.249, 451.764, 52914.574 25/10/15,17:51:35,16,10,1, 11.9,1,1, 8.523, 10531.262, 451.811, 52914.638 25/10/15,17:51:35,17,10,1, 11.9,1,1, 8.523, 10531.259, 451.804, 52914.623 25/10/15,17:51:35,18,10,1, 11.9,1,1, 8.523, 10531.278, 451.790, 52914.557 25/10/15,17:51:35,19,10,1, 11.9,1,1, 8.523, 10531.287, 451.798, 52914.587 25/10/15,17:51:36,00,10,1, 11.9,1,1, 8.518, 10531.282, 451.798, 52914.587 25/10/15,17:51:36,01,10,1, 11.9,1,1, 8.518, 10531.310, 451.793, 52914.609 25/10/15,17:51:36,02,10,1, 11.9,1,1, 8.518, 10531.280, 451.777, 52914.557 25/10/15,17:51:36,03,10,1, 11.9,1,1, 8.518, 10531.322, 451.788, 52914.547 25/10/15,17:51:36,04,10,1, 11.9,1,1, 8.518, 10531.308, 451.806, 52914.590 25/10/15,17:51:36,05,10,1, 11.9,1,1, 8.518, 10531.337, 451.811, 52914.556 25/10/15,17:51:36,06,10,1, 11.9,1,1, 8.518, 10531.325, 451.811, 52914.554 25/10/15,17:51:36,07,10,1, 11.9,1,1, 8.518, 10531.336, 451.807, 52914.557 25/10/15,17:51:36,08,10,1, 11.9,1,1, 8.518, 10531.338, 451.803, 52914.571 25/10/15,17:51:36,09,10,1, 11.9,1,1, 8.518, 10531.345, 451.794, 52914.655 25/10/15,17:51:36,10,10,1, 11.9,1,1, 8.518, 10531.339, 451.804, 52914.620 25/10/15,17:51:36,11,10,1, 11.9,1,1, 8.518, 10531.352, 451.796, 52914.564 25/10/15,17:51:36,12,10,1, 11.9,1,1, 8.518, 10531.357, 451.819, 52914.592 25/10/15,17:51:36,13,10,1, 11.9,1,1, 8.518, 10531.359, 451.810, 52914.621 25/10/15,17:51:36,14,10,1, 11.9,1,1, 8.518, 10531.373, 451.808, 52914.564 25/10/15,17:51:36,15,10,1, 11.9,1,1, 8.518, 10531.370, 451.795, 52914.590 25/10/15,17:51:36,16,10,1, 11.9,1,1, 8.518, 10531.338, 451.818, 52914.702 25/10/15,17:51:36,17,10,1, 11.9,1,1, 8.518, 10531.392, 451.826, 52914.588 25/10/15,17:51:36,18,10,1, 11.9,1,1, 8.518, 10531.372, 451.803, 52914.582 25/10/15,17:51:36,19,10,1, 11.9,1,1, 8.518, 10531.408, 451.824, 52914.544 25/10/15,17:51:37,00,11,1, 11.9,1,1, 8.522, 10531.408, 451.824, 52914.544 25/10/15,17:51:37,01,11,1, 11.9,1,1, 8.522, 10531.418, 451.808, 52914.554 25/10/15,17:51:37,02,11,1, 11.9,1,1, 8.522, 10531.391, 451.801, 52914.561 25/10/15,17:51:37,03,11,1, 11.9,1,1, 8.522, 10531.416, 451.820, 52914.584 25/10/15,17:51:37,04,11,1, 11.9,1,1, 8.522, 10531.426, 451.820, 52914.583 25/10/15,17:51:37,05,11,1, 11.9,1,1, 8.522, 10531.423, 451.808, 52914.600 25/10/15,17:51:37,06,11,1, 11.9,1,1, 8.522, 10531.427, 451.819, 52914.566 25/10/15,17:51:37,07,11,1, 11.9,1,1, 8.522, 10531.428, 451.806, 52914.539 25/10/15,17:51:37,08,11,1, 11.9,1,1, 8.522, 10531.412, 451.828, 52914.585 25/10/15,17:51:37,09,11,1, 11.9,1,1, 8.522, 10531.432, 451.843, 52914.580 25/10/15,17:51:37,10,11,1, 11.9,1,1, 8.522, 10531.445, 451.826, 52914.616 25/10/15,17:51:37,11,11,1, 11.9,1,1, 8.522, 10531.443, 451.824, 52914.595 25/10/15,17:51:37,12,11,1, 11.9,1,1, 8.522, 10531.475, 451.817, 52914.601 25/10/15,17:51:37,13,11,1, 11.9,1,1, 8.522, 10531.473, 451.799, 52914.550 25/10/15,17:51:37,14,11,1, 11.9,1,1, 8.522, 10531.471, 451.816, 52914.624 25/10/15,17:51:37,15,11,1, 11.9,1,1, 8.522, 10531.490, 451.806, 52914.532 25/10/15,17:51:37,16,11,1, 11.9,1,1, 8.522, 10531.500, 451.832, 52914.534 25/10/15,17:51:37,17,11,1, 11.9,1,1, 8.522, 10531.487, 451.835, 52914.581 25/10/15,17:51:37,18,11,1, 11.9,1,1, 8.522, 10531.485, 451.811, 52914.631 25/10/15,17:51:37,19,11,1, 11.9,1,1, 8.522, 10531.522, 451.821, 52914.581 25/10/15,17:51:38,00,11,1, 12.0,1,1, 8.521, 10531.516, 451.821, 52914.581 25/10/15,17:51:38,01,11,1, 12.0,1,1, 8.521, 10531.517, 451.828, 52914.527 25/10/15,17:51:38,02,11,1, 12.0,1,1, 8.521, 10531.529, 451.841, 52914.630 25/10/15,17:51:38,03,11,1, 12.0,1,1, 8.521, 10531.519, 451.858, 52914.602 25/10/15,17:51:38,04,11,1, 12.0,1,1, 8.521, 10531.540, 451.824, 52914.585 25/10/15,17:51:38,05,11,1, 12.0,1,1, 8.521, 10531.553, 451.803, 52914.615 25/10/15,17:51:38,06,11,1, 12.0,1,1, 8.521, 10531.547, 451.859, 52914.555 25/10/15,17:51:38,07,11,1, 12.0,1,1, 8.521, 10531.556, 451.827, 52914.601 25/10/15,17:51:38,08,11,1, 12.0,1,1, 8.521, 10531.566, 451.838, 52914.614 25/10/15,17:51:38,09,11,1, 12.0,1,1, 8.521, 10531.546, 451.845, 52914.618 25/10/15,17:51:38,10,11,1, 12.0,1,1, 8.521, 10531.549, 451.830, 52914.600 25/10/15,17:51:38,11,11,1, 12.0,1,1, 8.521, 10531.572, 451.833, 52914.601 25/10/15,17:51:38,12,11,1, 12.0,1,1, 8.521, 10531.596, 451.849, 52914.559 25/10/15,17:51:38,13,11,1, 12.0,1,1, 8.521, 10531.564, 451.852, 52914.650 25/10/15,17:51:38,14,11,1, 12.0,1,1, 8.521, 10531.600, 451.840, 52914.621 25/10/15,17:51:38,15,11,1, 12.0,1,1, 8.521, 10531.596, 451.846, 52914.531 25/10/15,17:51:38,16,11,1, 12.0,1,1, 8.521, 10531.608, 451.852, 52914.631 25/10/15,17:51:38,17,11,1, 12.0,1,1, 8.521, 10531.609, 451.870, 52914.623 25/10/15,17:51:38,18,11,1, 12.0,1,1, 8.521, 10531.598, 451.847, 52914.595 25/10/15,17:51:38,19,11,1, 12.0,1,1, 8.521, 10531.644, 451.847, 52914.617 25/10/15,17:51:39,00,11,1, 11.8,1,1, 8.518, 10531.641, 451.847, 52914.617 25/10/15,17:51:39,01,11,1, 11.8,1,1, 8.518, 10531.627, 451.837, 52914.553 25/10/15,17:51:39,02,11,1, 11.8,1,1, 8.518, 10531.661, 451.805, 52914.493 25/10/15,17:51:39,03,11,1, 11.8,1,1, 8.518, 10531.658, 451.838, 52914.642 25/10/15,17:51:39,04,11,1, 11.8,1,1, 8.518, 10531.642, 451.854, 52914.577 25/10/15,17:51:39,05,11,1, 11.8,1,1, 8.518, 10531.669, 451.865, 52914.615 25/10/15,17:51:39,06,11,1, 11.8,1,1, 8.518, 10531.669, 451.855, 52914.556 25/10/15,17:51:39,07,11,1, 11.8,1,1, 8.518, 10531.673, 451.866, 52914.575 25/10/15,17:51:39,08,11,1, 11.8,1,1, 8.518, 10531.648, 451.848, 52914.531 25/10/15,17:51:39,09,11,1, 11.8,1,1, 8.518, 10531.665, 451.830, 52914.576 25/10/15,17:51:39,10,11,1, 11.8,1,1, 8.518, 10531.702, 451.854, 52914.567 25/10/15,17:51:39,11,11,1, 11.8,1,1, 8.518, 10531.711, 451.842, 52914.579 25/10/15,17:51:39,12,11,1, 11.8,1,1, 8.518, 10531.729, 451.835, 52914.535 25/10/15,17:51:39,13,11,1, 11.8,1,1, 8.518, 10531.704, 451.843, 52914.554 25/10/15,17:51:39,14,11,1, 11.8,1,1, 8.518, 10531.713, 451.851, 52914.546 25/10/15,17:51:39,15,11,1, 11.8,1,1, 8.518, 10531.723, 451.844, 52914.690 25/10/15,17:51:39,16,11,1, 11.8,1,1, 8.518, 10531.718, 451.856, 52914.521 25/10/15,17:51:39,17,11,1, 11.8,1,1, 8.518, 10531.712, 451.857, 52914.588 25/10/15,17:51:39,18,11,1, 11.8,1,1, 8.518, 10531.719, 451.857, 52914.677 25/10/15,17:51:39,19,11,1, 11.8,1,1, 8.518, 10531.754, 451.830, 52914.546 25/10/15,17:51:40,00,11,1, 11.9,1,1, 8.522, 10531.750, 451.830, 52914.546 25/10/15,17:51:40,01,11,1, 11.9,1,1, 8.522, 10531.744, 451.852, 52914.581 25/10/15,17:51:40,02,11,1, 11.9,1,1, 8.522, 10531.753, 451.858, 52914.545 25/10/15,17:51:40,03,11,1, 11.9,1,1, 8.522, 10531.780, 451.839, 52914.509 25/10/15,17:51:40,04,11,1, 11.9,1,1, 8.522, 10531.770, 451.848, 52914.578 25/10/15,17:51:40,05,11,1, 11.9,1,1, 8.522, 10531.797, 451.865, 52914.563 25/10/15,17:51:40,06,11,1, 11.9,1,1, 8.522, 10531.780, 451.850, 52914.530 25/10/15,17:51:40,07,11,1, 11.9,1,1, 8.522, 10531.784, 451.844, 52914.572 25/10/15,17:51:40,08,11,1, 11.9,1,1, 8.522, 10531.801, 451.853, 52914.565 25/10/15,17:51:40,09,11,1, 11.9,1,1, 8.522, 10531.811, 451.865, 52914.612 25/10/15,17:51:40,10,11,1, 11.9,1,1, 8.522, 10531.815, 451.844, 52914.568 25/10/15,17:51:40,11,11,1, 11.9,1,1, 8.522, 10531.826, 451.842, 52914.580 25/10/15,17:51:40,12,11,1, 11.9,1,1, 8.522, 10531.832, 451.853, 52914.576 25/10/15,17:51:40,13,11,1, 11.9,1,1, 8.522, 10531.838, 451.854, 52914.532 25/10/15,17:51:40,14,11,1, 11.9,1,1, 8.522, 10531.838, 451.867, 52914.560 25/10/15,17:51:40,15,11,1, 11.9,1,1, 8.522, 10531.841, 451.872, 52914.544 25/10/15,17:51:40,16,11,1, 11.9,1,1, 8.522, 10531.871, 451.861, 52914.566 25/10/15,17:51:40,17,11,1, 11.9,1,1, 8.522, 10531.873, 451.844, 52914.589 25/10/15,17:51:40,18,11,1, 11.9,1,1, 8.522, 10531.863, 451.859, 52914.605 25/10/15,17:51:40,19,11,1, 11.9,1,1, 8.522, 10531.855, 451.868, 52914.505 25/10/15,17:51:41,00,11,1, 12.0,1,1, 8.521, 10531.850, 451.868, 52914.505 25/10/15,17:51:41,01,11,1, 12.0,1,1, 8.521, 10531.897, 451.845, 52914.604 25/10/15,17:51:41,02,11,1, 12.0,1,1, 8.521, 10531.883, 451.858, 52914.579 25/10/15,17:51:41,03,11,1, 12.0,1,1, 8.521, 10531.882, 451.855, 52914.691 25/10/15,17:51:41,04,11,1, 12.0,1,1, 8.521, 10531.907, 451.855, 52914.609 25/10/15,17:51:41,05,11,1, 12.0,1,1, 8.521, 10531.924, 451.872, 52914.564 25/10/15,17:51:41,06,11,1, 12.0,1,1, 8.521, 10531.942, 451.876, 52914.542 25/10/15,17:51:41,07,11,1, 12.0,1,1, 8.521, 10531.924, 451.867, 52914.540 25/10/15,17:51:41,08,11,1, 12.0,1,1, 8.521, 10531.949, 451.881, 52914.539 25/10/15,17:51:41,09,11,1, 12.0,1,1, 8.521, 10531.938, 451.873, 52914.572 25/10/15,17:51:41,10,11,1, 12.0,1,1, 8.521, 10531.944, 451.865, 52914.614 25/10/15,17:51:41,11,11,1, 12.0,1,1, 8.521, 10531.934, 451.891, 52914.631 25/10/15,17:51:41,12,11,1, 12.0,1,1, 8.521, 10531.952, 451.853, 52914.578 25/10/15,17:51:41,13,11,1, 12.0,1,1, 8.521, 10531.963, 451.867, 52914.557 25/10/15,17:51:41,14,11,1, 12.0,1,1, 8.521, 10531.973, 451.861, 52914.583 25/10/15,17:51:41,15,11,1, 12.0,1,1, 8.521, 10531.976, 451.847, 52914.541 25/10/15,17:51:41,16,11,1, 12.0,1,1, 8.521, 10531.966, 451.874, 52914.592 25/10/15,17:51:41,17,11,1, 12.0,1,1, 8.521, 10531.957, 451.867, 52914.623 25/10/15,17:51:41,18,11,1, 12.0,1,1, 8.521, 10531.996, 451.862, 52914.556 25/10/15,17:51:41,19,11,1, 12.0,1,1, 8.521, 10531.991, 451.867, 52914.525 25/10/15,17:51:42,00,10,1, 11.9,1,1, 8.519, 10531.983, 451.867, 52914.525 25/10/15,17:51:42,01,10,1, 11.9,1,1, 8.519, 10531.992, 451.875, 52914.529 25/10/15,17:51:42,02,10,1, 11.9,1,1, 8.519, 10532.021, 451.908, 52914.504 25/10/15,17:51:42,03,10,1, 11.9,1,1, 8.519, 10532.018, 451.889, 52914.532 25/10/15,17:51:42,04,10,1, 11.9,1,1, 8.519, 10532.013, 451.878, 52914.549 25/10/15,17:51:42,05,10,1, 11.9,1,1, 8.519, 10532.026, 451.862, 52914.524 25/10/15,17:51:42,06,10,1, 11.9,1,1, 8.519, 10531.998, 451.881, 52914.501 25/10/15,17:51:42,07,10,1, 11.9,1,1, 8.519, 10532.029, 451.878, 52914.527 25/10/15,17:51:42,08,10,1, 11.9,1,1, 8.519, 10532.036, 451.863, 52914.523 25/10/15,17:51:42,09,10,1, 11.9,1,1, 8.519, 10532.046, 451.900, 52914.549 25/10/15,17:51:42,10,10,1, 11.9,1,1, 8.519, 10532.058, 451.870, 52914.491 25/10/15,17:51:42,11,10,1, 11.9,1,1, 8.519, 10532.065, 451.902, 52914.566 25/10/15,17:51:42,12,10,1, 11.9,1,1, 8.519, 10532.065, 451.889, 52914.552 25/10/15,17:51:42,13,10,1, 11.9,1,1, 8.519, 10532.055, 451.854, 52914.518 25/10/15,17:51:42,14,10,1, 11.9,1,1, 8.519, 10532.094, 451.884, 52914.570 25/10/15,17:51:42,15,10,1, 11.9,1,1, 8.519, 10532.085, 451.879, 52914.557 25/10/15,17:51:42,16,10,1, 11.9,1,1, 8.519, 10532.092, 451.859, 52914.544 25/10/15,17:51:42,17,10,1, 11.9,1,1, 8.519, 10532.108, 451.859, 52914.467 25/10/15,17:51:42,18,10,1, 11.9,1,1, 8.519, 10532.113, 451.867, 52914.475 25/10/15,17:51:42,19,10,1, 11.9,1,1, 8.519, 10532.097, 451.854, 52914.532 25/10/15,17:51:43,00,10,1, 12.0,1,1, 8.516, 10532.092, 451.854, 52914.532 25/10/15,17:51:43,01,10,1, 12.0,1,1, 8.516, 10532.111, 451.855, 52914.557 25/10/15,17:51:43,02,10,1, 12.0,1,1, 8.516, 10532.132, 451.874, 52914.502 25/10/15,17:51:43,03,10,1, 12.0,1,1, 8.516, 10532.133, 451.861, 52914.509 25/10/15,17:51:43,04,10,1, 12.0,1,1, 8.516, 10532.118, 451.895, 52914.573 25/10/15,17:51:43,05,10,1, 12.0,1,1, 8.516, 10532.142, 451.883, 52914.531 25/10/15,17:51:43,06,10,1, 12.0,1,1, 8.516, 10532.151, 451.902, 52914.559 25/10/15,17:51:43,07,10,1, 12.0,1,1, 8.516, 10532.157, 451.901, 52914.554 25/10/15,17:51:43,08,10,1, 12.0,1,1, 8.516, 10532.168, 451.852, 52914.501 25/10/15,17:51:43,09,10,1, 12.0,1,1, 8.516, 10532.169, 451.883, 52914.497 25/10/15,17:51:43,10,10,1, 12.0,1,1, 8.516, 10532.165, 451.891, 52914.499 25/10/15,17:51:43,11,10,1, 12.0,1,1, 8.516, 10532.198, 451.911, 52914.532 25/10/15,17:51:43,12,10,1, 12.0,1,1, 8.516, 10532.207, 451.884, 52914.557 25/10/15,17:51:43,13,10,1, 12.0,1,1, 8.516, 10532.223, 451.890, 52914.581 25/10/15,17:51:43,14,10,1, 12.0,1,1, 8.516, 10532.211, 451.897, 52914.588 25/10/15,17:51:43,15,10,1, 12.0,1,1, 8.516, 10532.226, 451.886, 52914.525 25/10/15,17:51:43,16,10,1, 12.0,1,1, 8.516, 10532.226, 451.911, 52914.487 25/10/15,17:51:43,17,10,1, 12.0,1,1, 8.516, 10532.230, 451.910, 52914.580 25/10/15,17:51:43,18,10,1, 12.0,1,1, 8.516, 10532.250, 451.904, 52914.570 25/10/15,17:51:43,19,10,1, 12.0,1,1, 8.516, 10532.247, 451.904, 52914.473 25/10/15,17:51:44,00,10,1, 11.9,1,1, 8.520, 10532.242, 451.904, 52914.473 25/10/15,17:51:44,01,10,1, 11.9,1,1, 8.520, 10532.250, 451.903, 52914.551 25/10/15,17:51:44,02,10,1, 11.9,1,1, 8.520, 10532.242, 451.885, 52914.485 25/10/15,17:51:44,03,10,1, 11.9,1,1, 8.520, 10532.254, 451.902, 52914.578 25/10/15,17:51:44,04,10,1, 11.9,1,1, 8.520, 10532.276, 451.883, 52914.476 25/10/15,17:51:44,05,10,1, 11.9,1,1, 8.520, 10532.244, 451.888, 52914.534 25/10/15,17:51:44,06,10,1, 11.9,1,1, 8.520, 10532.282, 451.912, 52914.559 25/10/15,17:51:44,07,10,1, 11.9,1,1, 8.520, 10532.281, 451.922, 52914.546 25/10/15,17:51:44,08,10,1, 11.9,1,1, 8.520, 10532.302, 451.925, 52914.576 25/10/15,17:51:44,09,10,1, 11.9,1,1, 8.520, 10532.324, 451.909, 52914.499 25/10/15,17:51:44,10,10,1, 11.9,1,1, 8.520, 10532.326, 451.897, 52914.496 25/10/15,17:51:44,11,10,1, 11.9,1,1, 8.520, 10532.324, 451.915, 52914.609 25/10/15,17:51:44,12,10,1, 11.9,1,1, 8.520, 10532.331, 451.899, 52914.457 25/10/15,17:51:44,13,10,1, 11.9,1,1, 8.520, 10532.312, 451.902, 52914.514 25/10/15,17:51:44,14,10,1, 11.9,1,1, 8.520, 10532.345, 451.904, 52914.588 25/10/15,17:51:44,15,10,1, 11.9,1,1, 8.520, 10532.343, 451.900, 52914.558 25/10/15,17:51:44,16,10,1, 11.9,1,1, 8.520, 10532.365, 451.889, 52914.482 25/10/15,17:51:44,17,10,1, 11.9,1,1, 8.520, 10532.321, 451.887, 52914.468 25/10/15,17:51:44,18,10,1, 11.9,1,1, 8.520, 10532.350, 451.905, 52914.431 25/10/15,17:51:44,19,10,1, 11.9,1,1, 8.520, 10532.357, 451.919, 52914.452 25/10/15,17:51:45,00,10,1, 11.9,1,1, 8.518, 10532.351, 451.919, 52914.452 25/10/15,17:51:45,01,10,1, 11.9,1,1, 8.518, 10532.374, 451.907, 52914.470 25/10/15,17:51:45,02,10,1, 11.9,1,1, 8.518, 10532.379, 451.880, 52914.517 25/10/15,17:51:45,03,10,1, 11.9,1,1, 8.518, 10532.385, 451.908, 52914.485 25/10/15,17:51:45,04,10,1, 11.9,1,1, 8.518, 10532.368, 451.903, 52914.526 25/10/15,17:51:45,05,10,1, 11.9,1,1, 8.518, 10532.375, 451.901, 52914.543 25/10/15,17:51:45,06,10,1, 11.9,1,1, 8.518, 10532.388, 451.913, 52914.452 25/10/15,17:51:45,07,10,1, 11.9,1,1, 8.518, 10532.387, 451.900, 52914.569 25/10/15,17:51:45,08,10,1, 11.9,1,1, 8.518, 10532.419, 451.894, 52914.526 25/10/15,17:51:45,09,10,1, 11.9,1,1, 8.518, 10532.397, 451.919, 52914.548 25/10/15,17:51:45,10,10,1, 11.9,1,1, 8.518, 10532.434, 451.894, 52914.465 25/10/15,17:51:45,11,10,1, 11.9,1,1, 8.518, 10532.418, 451.923, 52914.461 25/10/15,17:51:45,12,10,1, 11.9,1,1, 8.518, 10532.426, 451.905, 52914.553 25/10/15,17:51:45,13,10,1, 11.9,1,1, 8.518, 10532.457, 451.907, 52914.513 25/10/15,17:51:45,14,10,1, 11.9,1,1, 8.518, 10532.434, 451.923, 52914.510 25/10/15,17:51:45,15,10,1, 11.9,1,1, 8.518, 10532.476, 451.915, 52914.488 25/10/15,17:51:45,16,10,1, 11.9,1,1, 8.518, 10532.472, 451.912, 52914.575 25/10/15,17:51:45,17,10,1, 11.9,1,1, 8.518, 10532.459, 451.918, 52914.485 25/10/15,17:51:45,18,10,1, 11.9,1,1, 8.518, 10532.462, 451.921, 52914.542 25/10/15,17:51:45,19,10,1, 11.9,1,1, 8.518, 10532.475, 451.887, 52914.474 25/10/15,17:51:46,00,09,1, 11.9,1,1, 8.519, 10532.467, 451.887, 52914.474 25/10/15,17:51:46,01,09,1, 11.9,1,1, 8.519, 10532.487, 451.912, 52914.506 25/10/15,17:51:46,02,09,1, 11.9,1,1, 8.519, 10532.486, 451.929, 52914.492 25/10/15,17:51:46,03,09,1, 11.9,1,1, 8.519, 10532.475, 451.905, 52914.532 25/10/15,17:51:46,04,09,1, 11.9,1,1, 8.519, 10532.504, 451.919, 52914.525 25/10/15,17:51:46,05,09,1, 11.9,1,1, 8.519, 10532.496, 451.906, 52914.530 25/10/15,17:51:46,06,09,1, 11.9,1,1, 8.519, 10532.504, 451.929, 52914.550 25/10/15,17:51:46,07,09,1, 11.9,1,1, 8.519, 10532.537, 451.893, 52914.460 25/10/15,17:51:46,08,09,1, 11.9,1,1, 8.519, 10532.536, 451.911, 52914.487 25/10/15,17:51:46,09,09,1, 11.9,1,1, 8.519, 10532.535, 451.930, 52914.474 25/10/15,17:51:46,10,09,1, 11.9,1,1, 8.519, 10532.546, 451.931, 52914.510 25/10/15,17:51:46,11,09,1, 11.9,1,1, 8.519, 10532.537, 451.909, 52914.484 25/10/15,17:51:46,12,09,1, 11.9,1,1, 8.519, 10532.552, 451.919, 52914.523 25/10/15,17:51:46,13,09,1, 11.9,1,1, 8.519, 10532.570, 451.910, 52914.477 25/10/15,17:51:46,14,09,1, 11.9,1,1, 8.519, 10532.574, 451.918, 52914.426 25/10/15,17:51:46,15,09,1, 11.9,1,1, 8.519, 10532.576, 451.918, 52914.498 25/10/15,17:51:46,16,09,1, 11.9,1,1, 8.519, 10532.565, 451.951, 52914.530 25/10/15,17:51:46,17,09,1, 11.9,1,1, 8.519, 10532.622, 451.912, 52914.450 25/10/15,17:51:46,18,09,1, 11.9,1,1, 8.519, 10532.606, 451.915, 52914.407 25/10/15,17:51:46,19,09,1, 11.9,1,1, 8.519, 10532.623, 451.905, 52914.494 25/10/15,17:51:47,00,10,1, 11.9,1,1, 8.519, 10532.618, 451.905, 52914.494 25/10/15,17:51:47,01,10,1, 11.9,1,1, 8.519, 10532.603, 451.917, 52914.439 25/10/15,17:51:47,02,10,1, 11.9,1,1, 8.519, 10532.620, 451.908, 52914.486 25/10/15,17:51:47,03,10,1, 11.9,1,1, 8.519, 10532.635, 451.913, 52914.463 25/10/15,17:51:47,04,10,1, 11.9,1,1, 8.519, 10532.639, 451.913, 52914.430 25/10/15,17:51:47,05,10,1, 11.9,1,1, 8.519, 10532.653, 451.907, 52914.487 25/10/15,17:51:47,06,10,1, 11.9,1,1, 8.519, 10532.639, 451.938, 52914.486 25/10/15,17:51:47,07,10,1, 11.9,1,1, 8.519, 10532.652, 451.930, 52914.465 25/10/15,17:51:47,08,10,1, 11.9,1,1, 8.519, 10532.643, 451.923, 52914.531 25/10/15,17:51:47,09,10,1, 11.9,1,1, 8.519, 10532.687, 451.924, 52914.472 25/10/15,17:51:47,10,10,1, 11.9,1,1, 8.519, 10532.696, 451.918, 52914.473 25/10/15,17:51:47,11,10,1, 11.9,1,1, 8.519, 10532.703, 451.921, 52914.482 25/10/15,17:51:47,12,10,1, 11.9,1,1, 8.519, 10532.706, 451.919, 52914.449 25/10/15,17:51:47,13,10,1, 11.9,1,1, 8.519, 10532.713, 451.911, 52914.504 25/10/15,17:51:47,14,10,1, 11.9,1,1, 8.519, 10532.727, 451.931, 52914.460 25/10/15,17:51:47,15,10,1, 11.9,1,1, 8.519, 10532.723, 451.927, 52914.460 25/10/15,17:51:47,16,10,1, 11.9,1,1, 8.519, 10532.723, 451.937, 52914.529 25/10/15,17:51:47,17,10,1, 11.9,1,1, 8.519, 10532.715, 451.904, 52914.442 25/10/15,17:51:47,18,10,1, 11.9,1,1, 8.519, 10532.750, 451.936, 52914.472 25/10/15,17:51:47,19,10,1, 11.9,1,1, 8.519, 10532.727, 451.923, 52914.463 25/10/15,17:51:48,00,10,1, 11.9,1,1, 8.517, 10532.726, 451.923, 52914.463 25/10/15,17:51:48,01,10,1, 11.9,1,1, 8.517, 10532.761, 451.919, 52914.450 25/10/15,17:51:48,02,10,1, 11.9,1,1, 8.517, 10532.746, 451.939, 52914.479 25/10/15,17:51:48,03,10,1, 11.9,1,1, 8.517, 10532.766, 451.926, 52914.466 25/10/15,17:51:48,04,10,1, 11.9,1,1, 8.517, 10532.762, 451.937, 52914.453 25/10/15,17:51:48,05,10,1, 11.9,1,1, 8.517, 10532.779, 451.933, 52914.540 25/10/15,17:51:48,06,10,1, 11.9,1,1, 8.517, 10532.796, 451.931, 52914.439 25/10/15,17:51:48,07,10,1, 11.9,1,1, 8.517, 10532.763, 451.909, 52914.457 25/10/15,17:51:48,08,10,1, 11.9,1,1, 8.517, 10532.801, 451.923, 52914.507 25/10/15,17:51:48,09,10,1, 11.9,1,1, 8.517, 10532.809, 451.928, 52914.452 25/10/15,17:51:48,10,10,1, 11.9,1,1, 8.517, 10532.810, 451.919, 52914.518 25/10/15,17:51:48,11,10,1, 11.9,1,1, 8.517, 10532.822, 451.931, 52914.492 25/10/15,17:51:48,12,10,1, 11.9,1,1, 8.517, 10532.841, 451.931, 52914.472 25/10/15,17:51:48,13,10,1, 11.9,1,1, 8.517, 10532.828, 451.932, 52914.446 25/10/15,17:51:48,14,10,1, 11.9,1,1, 8.517, 10532.849, 451.939, 52914.464 25/10/15,17:51:48,15,10,1, 11.9,1,1, 8.517, 10532.855, 451.944, 52914.467 25/10/15,17:51:48,16,10,1, 11.9,1,1, 8.517, 10532.852, 451.960, 52914.481 25/10/15,17:51:48,17,10,1, 11.9,1,1, 8.517, 10532.855, 451.923, 52914.449 25/10/15,17:51:48,18,10,1, 11.9,1,1, 8.517, 10532.850, 451.935, 52914.382 25/10/15,17:51:48,19,10,1, 11.9,1,1, 8.517, 10532.910, 451.943, 52914.432 25/10/15,17:51:49,00,10,1, 11.9,1,1, 8.520, 10532.910, 451.943, 52914.432 25/10/15,17:51:49,01,10,1, 11.9,1,1, 8.520, 10532.876, 451.918, 52914.425 25/10/15,17:51:49,02,10,1, 11.9,1,1, 8.520, 10532.881, 451.934, 52914.442 25/10/15,17:51:49,03,10,1, 11.9,1,1, 8.520, 10532.917, 451.913, 52914.462 25/10/15,17:51:49,04,10,1, 11.9,1,1, 8.520, 10532.923, 451.900, 52914.253 25/10/15,17:51:49,05,10,1, 11.9,1,1, 8.520, 10532.910, 451.908, 52914.419 25/10/15,17:51:49,06,10,1, 11.9,1,1, 8.520, 10532.907, 451.943, 52914.478 25/10/15,17:51:49,07,10,1, 11.9,1,1, 8.520, 10532.910, 451.925, 52914.451 25/10/15,17:51:49,08,10,1, 11.9,1,1, 8.520, 10532.917, 451.918, 52914.447 25/10/15,17:51:49,09,10,1, 11.9,1,1, 8.520, 10532.932, 451.920, 52914.469 25/10/15,17:51:49,10,10,1, 11.9,1,1, 8.520, 10532.952, 451.924, 52914.459 25/10/15,17:51:49,11,10,1, 11.9,1,1, 8.520, 10532.933, 451.905, 52914.446 25/10/15,17:51:49,12,10,1, 11.9,1,1, 8.520, 10532.963, 451.919, 52914.451 25/10/15,17:51:49,13,10,1, 11.9,1,1, 8.520, 10532.963, 451.934, 52914.475 25/10/15,17:51:49,14,10,1, 11.9,1,1, 8.520, 10532.960, 451.919, 52914.491 25/10/15,17:51:49,15,10,1, 11.9,1,1, 8.520, 10533.015, 451.932, 52914.440 25/10/15,17:51:49,16,10,1, 11.9,1,1, 8.520, 10532.983, 451.919, 52914.438 25/10/15,17:51:49,17,10,1, 11.9,1,1, 8.520, 10532.981, 451.919, 52914.484 25/10/15,17:51:49,18,10,1, 11.9,1,1, 8.520, 10533.011, 451.884, 52914.401 25/10/15,17:51:49,19,10,1, 11.9,1,1, 8.520, 10533.022, 451.912, 52914.456 25/10/15,17:51:50,00,11,1, 11.9,1,1, 8.519, 10533.018, 451.912, 52914.456 25/10/15,17:51:50,01,11,1, 11.9,1,1, 8.519, 10533.025, 451.915, 52914.446 25/10/15,17:51:50,02,11,1, 11.9,1,1, 8.519, 10533.032, 451.923, 52914.385 25/10/15,17:51:50,03,11,1, 11.9,1,1, 8.519, 10533.031, 451.936, 52914.402 25/10/15,17:51:50,04,11,1, 11.9,1,1, 8.519, 10533.037, 451.924, 52914.474 25/10/15,17:51:50,05,11,1, 11.9,1,1, 8.519, 10533.056, 451.922, 52914.428 25/10/15,17:51:50,06,11,1, 11.9,1,1, 8.519, 10533.068, 451.912, 52914.395 25/10/15,17:51:50,07,11,1, 11.9,1,1, 8.519, 10533.055, 451.925, 52914.411 25/10/15,17:51:50,08,11,1, 11.9,1,1, 8.519, 10533.072, 451.925, 52914.382 25/10/15,17:51:50,09,11,1, 11.9,1,1, 8.519, 10533.078, 451.900, 52914.364 25/10/15,17:51:50,10,11,1, 11.9,1,1, 8.519, 10533.086, 451.916, 52914.431 25/10/15,17:51:50,11,11,1, 11.9,1,1, 8.519, 10533.089, 451.936, 52914.383 25/10/15,17:51:50,12,11,1, 11.9,1,1, 8.519, 10533.093, 451.918, 52914.400 25/10/15,17:51:50,13,11,1, 11.9,1,1, 8.519, 10533.103, 451.920, 52914.405 25/10/15,17:51:50,14,11,1, 11.9,1,1, 8.519, 10533.133, 451.926, 52914.462 25/10/15,17:51:50,15,11,1, 11.9,1,1, 8.519, 10533.121, 451.909, 52914.464 25/10/15,17:51:50,16,11,1, 11.9,1,1, 8.519, 10533.123, 451.928, 52914.416 25/10/15,17:51:50,17,11,1, 11.9,1,1, 8.519, 10533.134, 451.915, 52914.478 25/10/15,17:51:50,18,11,1, 11.9,1,1, 8.519, 10533.137, 451.911, 52914.461 25/10/15,17:51:50,19,11,1, 11.9,1,1, 8.519, 10533.157, 451.905, 52914.399 25/10/15,17:51:51,00,10,1, 12.0,1,1, 8.520, 10533.152, 451.905, 52914.399 25/10/15,17:51:51,01,10,1, 12.0,1,1, 8.520, 10533.163, 451.941, 52914.449 25/10/15,17:51:51,02,10,1, 12.0,1,1, 8.520, 10533.169, 451.930, 52914.421 25/10/15,17:51:51,03,10,1, 12.0,1,1, 8.520, 10533.178, 451.937, 52914.448 25/10/15,17:51:51,04,10,1, 12.0,1,1, 8.520, 10533.171, 451.925, 52914.402 25/10/15,17:51:51,05,10,1, 12.0,1,1, 8.520, 10533.182, 451.953, 52914.497 25/10/15,17:51:51,06,10,1, 12.0,1,1, 8.520, 10533.184, 451.922, 52914.376 25/10/15,17:51:51,07,10,1, 12.0,1,1, 8.520, 10533.207, 451.931, 52914.454 25/10/15,17:51:51,08,10,1, 12.0,1,1, 8.520, 10533.189, 451.939, 52914.416 25/10/15,17:51:51,09,10,1, 12.0,1,1, 8.520, 10533.169, 451.954, 52914.431 25/10/15,17:51:51,10,10,1, 12.0,1,1, 8.520, 10533.221, 451.928, 52914.428 25/10/15,17:51:51,11,10,1, 12.0,1,1, 8.520, 10533.197, 451.930, 52914.460 25/10/15,17:51:51,12,10,1, 12.0,1,1, 8.520, 10533.198, 451.923, 52914.410 25/10/15,17:51:51,13,10,1, 12.0,1,1, 8.520, 10533.219, 451.935, 52914.463 25/10/15,17:51:51,14,10,1, 12.0,1,1, 8.520, 10533.208, 451.930, 52914.422 25/10/15,17:51:51,15,10,1, 12.0,1,1, 8.520, 10533.229, 451.934, 52914.408 25/10/15,17:51:51,16,10,1, 12.0,1,1, 8.520, 10533.234, 451.913, 52914.376 25/10/15,17:51:51,17,10,1, 12.0,1,1, 8.520, 10533.258, 451.926, 52914.367 25/10/15,17:51:51,18,10,1, 12.0,1,1, 8.520, 10533.221, 451.924, 52914.352 25/10/15,17:51:51,19,10,1, 12.0,1,1, 8.520, 10533.239, 451.922, 52914.410 25/10/15,17:51:52,00,10,1, 11.9,1,1, 8.521, 10533.235, 451.922, 52914.410 25/10/15,17:51:52,01,10,1, 11.9,1,1, 8.521, 10533.262, 451.941, 52914.438 25/10/15,17:51:52,02,10,1, 11.9,1,1, 8.521, 10533.270, 451.928, 52914.422 25/10/15,17:51:52,03,10,1, 11.9,1,1, 8.521, 10533.280, 451.916, 52914.414 25/10/15,17:51:52,04,10,1, 11.9,1,1, 8.521, 10533.287, 451.917, 52914.463 25/10/15,17:51:52,05,10,1, 11.9,1,1, 8.521, 10533.303, 451.946, 52914.370 25/10/15,17:51:52,06,10,1, 11.9,1,1, 8.521, 10533.298, 451.945, 52914.413 25/10/15,17:51:52,07,10,1, 11.9,1,1, 8.521, 10533.337, 451.914, 52914.456 25/10/15,17:51:52,08,10,1, 11.9,1,1, 8.521, 10533.321, 451.930, 52914.446 25/10/15,17:51:52,09,10,1, 11.9,1,1, 8.521, 10533.302, 451.935, 52914.350 25/10/15,17:51:52,10,10,1, 11.9,1,1, 8.521, 10533.332, 451.960, 52914.405 25/10/15,17:51:52,11,10,1, 11.9,1,1, 8.521, 10533.334, 451.946, 52914.378 25/10/15,17:51:52,12,10,1, 11.9,1,1, 8.521, 10533.324, 451.935, 52914.397 25/10/15,17:51:52,13,10,1, 11.9,1,1, 8.521, 10533.350, 451.944, 52914.383 25/10/15,17:51:52,14,10,1, 11.9,1,1, 8.521, 10533.333, 451.945, 52914.415 25/10/15,17:51:52,15,10,1, 11.9,1,1, 8.521, 10533.334, 451.939, 52914.420 25/10/15,17:51:52,16,10,1, 11.9,1,1, 8.521, 10533.358, 451.917, 52914.389 25/10/15,17:51:52,17,10,1, 11.9,1,1, 8.521, 10533.364, 451.946, 52914.455 25/10/15,17:51:52,18,10,1, 11.9,1,1, 8.521, 10533.336, 451.916, 52914.427 25/10/15,17:51:52,19,10,1, 11.9,1,1, 8.521, 10533.380, 451.927, 52914.421 25/10/15,17:51:53,00,10,1, 11.9,1,1, 8.519, 10533.377, 451.927, 52914.421 25/10/15,17:51:53,01,10,1, 11.9,1,1, 8.519, 10533.384, 451.919, 52914.393 25/10/15,17:51:53,02,10,1, 11.9,1,1, 8.519, 10533.401, 451.922, 52914.448 25/10/15,17:51:53,03,10,1, 11.9,1,1, 8.519, 10533.430, 451.917, 52914.373 25/10/15,17:51:53,04,10,1, 11.9,1,1, 8.519, 10533.403, 451.913, 52914.353 25/10/15,17:51:53,05,10,1, 11.9,1,1, 8.519, 10533.446, 451.905, 52914.400 25/10/15,17:51:53,06,10,1, 11.9,1,1, 8.519, 10533.412, 451.925, 52914.406 25/10/15,17:51:53,07,10,1, 11.9,1,1, 8.519, 10533.415, 451.912, 52914.378 25/10/15,17:51:53,08,10,1, 11.9,1,1, 8.519, 10533.427, 451.915, 52914.389 25/10/15,17:51:53,09,10,1, 11.9,1,1, 8.519, 10533.460, 451.920, 52914.357 25/10/15,17:51:53,10,10,1, 11.9,1,1, 8.519, 10533.435, 451.931, 52914.394 25/10/15,17:51:53,11,10,1, 11.9,1,1, 8.519, 10533.433, 451.921, 52914.383 25/10/15,17:51:53,12,10,1, 11.9,1,1, 8.519, 10533.452, 451.932, 52914.321 25/10/15,17:51:53,13,10,1, 11.9,1,1, 8.519, 10533.482, 451.911, 52914.298 25/10/15,17:51:53,14,10,1, 11.9,1,1, 8.519, 10533.452, 451.907, 52914.353 25/10/15,17:51:53,15,10,1, 11.9,1,1, 8.519, 10533.478, 451.908, 52914.385 25/10/15,17:51:53,16,10,1, 11.9,1,1, 8.519, 10533.493, 451.941, 52914.377 25/10/15,17:51:53,17,10,1, 11.9,1,1, 8.519, 10533.504, 451.901, 52914.366 25/10/15,17:51:53,18,10,1, 11.9,1,1, 8.519, 10533.485, 451.930, 52914.367 25/10/15,17:51:53,19,10,1, 11.9,1,1, 8.519, 10533.521, 451.890, 52914.358 25/10/15,17:51:54,00,10,1, 11.9,1,1, 8.518, 10533.519, 451.890, 52914.358 25/10/15,17:51:54,01,10,1, 11.9,1,1, 8.518, 10533.501, 451.908, 52914.354 25/10/15,17:51:54,02,10,1, 11.9,1,1, 8.518, 10533.519, 451.900, 52914.363 25/10/15,17:51:54,03,10,1, 11.9,1,1, 8.518, 10533.559, 451.915, 52914.356 25/10/15,17:51:54,04,10,1, 11.9,1,1, 8.518, 10533.530, 451.891, 52914.374 25/10/15,17:51:54,05,10,1, 11.9,1,1, 8.518, 10533.544, 451.915, 52914.403 25/10/15,17:51:54,06,10,1, 11.9,1,1, 8.518, 10533.540, 451.926, 52914.429 25/10/15,17:51:54,07,10,1, 11.9,1,1, 8.518, 10533.536, 451.909, 52914.413 25/10/15,17:51:54,08,10,1, 11.9,1,1, 8.518, 10533.554, 451.886, 52914.408 25/10/15,17:51:54,09,10,1, 11.9,1,1, 8.518, 10533.579, 451.900, 52914.377 25/10/15,17:51:54,10,10,1, 11.9,1,1, 8.518, 10533.590, 451.902, 52914.342 25/10/15,17:51:54,11,10,1, 11.9,1,1, 8.518, 10533.568, 451.894, 52914.385 25/10/15,17:51:54,12,10,1, 11.9,1,1, 8.518, 10533.587, 451.887, 52914.419 25/10/15,17:51:54,13,10,1, 11.9,1,1, 8.518, 10533.584, 451.887, 52914.369 25/10/15,17:51:54,14,10,1, 11.9,1,1, 8.518, 10533.569, 451.884, 52914.350 25/10/15,17:51:54,15,10,1, 11.9,1,1, 8.518, 10533.590, 451.890, 52914.378 25/10/15,17:51:54,16,10,1, 11.9,1,1, 8.518, 10533.602, 451.899, 52914.365 25/10/15,17:51:54,17,10,1, 11.9,1,1, 8.518, 10533.581, 451.881, 52914.413 25/10/15,17:51:54,18,10,1, 11.9,1,1, 8.518, 10533.600, 451.878, 52914.315 25/10/15,17:51:54,19,10,1, 11.9,1,1, 8.518, 10533.585, 451.868, 52914.350 25/10/15,17:51:55,00,10,1, 11.9,1,1, 8.517, 10533.577, 451.868, 52914.350 25/10/15,17:51:55,01,10,1, 11.9,1,1, 8.517, 10533.614, 451.873, 52914.341 25/10/15,17:51:55,02,10,1, 11.9,1,1, 8.517, 10533.652, 451.870, 52914.295 25/10/15,17:51:55,03,10,1, 11.9,1,1, 8.517, 10533.632, 451.872, 52914.322 25/10/15,17:51:55,04,10,1, 11.9,1,1, 8.517, 10533.640, 451.878, 52914.310 25/10/15,17:51:55,05,10,1, 11.9,1,1, 8.517, 10533.623, 451.891, 52914.375 25/10/15,17:51:55,06,10,1, 11.9,1,1, 8.517, 10533.629, 451.884, 52914.329 25/10/15,17:51:55,07,10,1, 11.9,1,1, 8.517, 10533.627, 451.889, 52914.302 25/10/15,17:51:55,08,10,1, 11.9,1,1, 8.517, 10533.657, 451.895, 52914.355 25/10/15,17:51:55,09,10,1, 11.9,1,1, 8.517, 10533.673, 451.880, 52914.339 25/10/15,17:51:55,10,10,1, 11.9,1,1, 8.517, 10533.654, 451.871, 52914.348 25/10/15,17:51:55,11,10,1, 11.9,1,1, 8.517, 10533.677, 451.874, 52914.338 25/10/15,17:51:55,12,10,1, 11.9,1,1, 8.517, 10533.688, 451.880, 52914.302 25/10/15,17:51:55,13,10,1, 11.9,1,1, 8.517, 10533.690, 451.878, 52914.355 25/10/15,17:51:55,14,10,1, 11.9,1,1, 8.517, 10533.699, 451.885, 52914.325 25/10/15,17:51:55,15,10,1, 11.9,1,1, 8.517, 10533.675, 451.876, 52914.390 25/10/15,17:51:55,16,10,1, 11.9,1,1, 8.517, 10533.701, 451.882, 52914.332 25/10/15,17:51:55,17,10,1, 11.9,1,1, 8.517, 10533.713, 451.879, 52914.310 25/10/15,17:51:55,18,10,1, 11.9,1,1, 8.517, 10533.735, 451.880, 52914.300 25/10/15,17:51:55,19,10,1, 11.9,1,1, 8.517, 10533.742, 451.922, 52914.418 25/10/15,17:51:56,00,10,1, 12.0,1,1, 8.520, 10533.736, 451.922, 52914.418 25/10/15,17:51:56,01,10,1, 12.0,1,1, 8.520, 10533.749, 451.865, 52914.343 25/10/15,17:51:56,02,10,1, 12.0,1,1, 8.520, 10533.738, 451.884, 52914.373 25/10/15,17:51:56,03,10,1, 12.0,1,1, 8.520, 10533.747, 451.879, 52914.414 25/10/15,17:51:56,04,10,1, 12.0,1,1, 8.520, 10533.782, 451.863, 52914.372 25/10/15,17:51:56,05,10,1, 12.0,1,1, 8.520, 10533.768, 451.877, 52914.352 25/10/15,17:51:56,06,10,1, 12.0,1,1, 8.520, 10533.766, 451.851, 52914.304 25/10/15,17:51:56,07,10,1, 12.0,1,1, 8.520, 10533.773, 451.846, 52914.290 25/10/15,17:51:56,08,10,1, 12.0,1,1, 8.520, 10533.789, 451.861, 52914.328 25/10/15,17:51:56,09,10,1, 12.0,1,1, 8.520, 10533.802, 451.874, 52914.396 25/10/15,17:51:56,10,10,1, 12.0,1,1, 8.520, 10533.808, 451.857, 52914.308 25/10/15,17:51:56,11,10,1, 12.0,1,1, 8.520, 10533.813, 451.862, 52914.411 25/10/15,17:51:56,12,10,1, 12.0,1,1, 8.520, 10533.827, 451.870, 52914.414 25/10/15,17:51:56,13,10,1, 12.0,1,1, 8.520, 10533.841, 451.852, 52914.322 25/10/15,17:51:56,14,10,1, 12.0,1,1, 8.520, 10533.815, 451.874, 52914.410 25/10/15,17:51:56,15,10,1, 12.0,1,1, 8.520, 10533.840, 451.875, 52914.372 25/10/15,17:51:56,16,10,1, 12.0,1,1, 8.520, 10533.826, 451.864, 52914.337 25/10/15,17:51:56,17,10,1, 12.0,1,1, 8.520, 10533.876, 451.845, 52914.334 25/10/15,17:51:56,18,10,1, 12.0,1,1, 8.520, 10533.862, 451.859, 52914.410 25/10/15,17:51:56,19,10,1, 12.0,1,1, 8.520, 10533.875, 451.863, 52914.304 25/10/15,17:51:57,00,10,1, 12.0,1,1, 8.518, 10533.869, 451.863, 52914.304 25/10/15,17:51:57,01,10,1, 12.0,1,1, 8.518, 10533.881, 451.860, 52914.289 25/10/15,17:51:57,02,10,1, 12.0,1,1, 8.518, 10533.897, 451.848, 52914.404 25/10/15,17:51:57,03,10,1, 12.0,1,1, 8.518, 10533.881, 451.861, 52914.368 25/10/15,17:51:57,04,10,1, 12.0,1,1, 8.518, 10533.904, 451.836, 52914.349 25/10/15,17:51:57,05,10,1, 12.0,1,1, 8.518, 10533.926, 451.853, 52914.285 25/10/15,17:51:57,06,10,1, 12.0,1,1, 8.518, 10533.940, 451.836, 52914.356 25/10/15,17:51:57,07,10,1, 12.0,1,1, 8.518, 10533.947, 451.808, 52914.363 25/10/15,17:51:57,08,10,1, 12.0,1,1, 8.518, 10533.928, 451.828, 52914.389 25/10/15,17:51:57,09,10,1, 12.0,1,1, 8.518, 10533.965, 451.841, 52914.284 25/10/15,17:51:57,10,10,1, 12.0,1,1, 8.518, 10533.950, 451.827, 52914.363 25/10/15,17:51:57,11,10,1, 12.0,1,1, 8.518, 10533.948, 451.837, 52914.379 25/10/15,17:51:57,12,10,1, 12.0,1,1, 8.518, 10533.991, 451.827, 52914.357 25/10/15,17:51:57,13,10,1, 12.0,1,1, 8.518, 10533.982, 451.828, 52914.298 25/10/15,17:51:57,14,10,1, 12.0,1,1, 8.518, 10533.984, 451.819, 52914.377 25/10/15,17:51:57,15,10,1, 12.0,1,1, 8.518, 10534.001, 451.829, 52914.288 25/10/15,17:51:57,16,10,1, 12.0,1,1, 8.518, 10534.012, 451.820, 52914.340 25/10/15,17:51:57,17,10,1, 12.0,1,1, 8.518, 10534.004, 451.850, 52914.373 25/10/15,17:51:57,18,10,1, 12.0,1,1, 8.518, 10534.015, 451.804, 52914.345 25/10/15,17:51:57,19,10,1, 12.0,1,1, 8.518, 10534.039, 451.821, 52914.333 25/10/15,17:51:58,00,10,1, 12.0,1,1, 8.517, 10534.036, 451.821, 52914.333 25/10/15,17:51:58,01,10,1, 12.0,1,1, 8.517, 10534.039, 451.831, 52914.366 25/10/15,17:51:58,02,10,1, 12.0,1,1, 8.517, 10534.045, 451.816, 52914.337 25/10/15,17:51:58,03,10,1, 12.0,1,1, 8.517, 10534.065, 451.818, 52914.383 25/10/15,17:51:58,04,10,1, 12.0,1,1, 8.517, 10534.052, 451.798, 52914.345 25/10/15,17:51:58,05,10,1, 12.0,1,1, 8.517, 10534.068, 451.823, 52914.344 25/10/15,17:51:58,06,10,1, 12.0,1,1, 8.517, 10534.090, 451.814, 52914.328 25/10/15,17:51:58,07,10,1, 12.0,1,1, 8.517, 10534.077, 451.822, 52914.312 25/10/15,17:51:58,08,10,1, 12.0,1,1, 8.517, 10534.076, 451.788, 52914.349 25/10/15,17:51:58,09,10,1, 12.0,1,1, 8.517, 10534.109, 451.823, 52914.311 25/10/15,17:51:58,10,10,1, 12.0,1,1, 8.517, 10534.121, 451.812, 52914.385 25/10/15,17:51:58,11,10,1, 12.0,1,1, 8.517, 10534.127, 451.798, 52914.169 25/10/15,17:51:58,12,10,1, 12.0,1,1, 8.517, 10534.112, 451.822, 52914.274 25/10/15,17:51:58,13,10,1, 12.0,1,1, 8.517, 10534.140, 451.815, 52914.316 25/10/15,17:51:58,14,10,1, 12.0,1,1, 8.517, 10534.127, 451.794, 52914.365 25/10/15,17:51:58,15,10,1, 12.0,1,1, 8.517, 10534.142, 451.802, 52914.289 25/10/15,17:51:58,16,10,1, 12.0,1,1, 8.517, 10534.145, 451.803, 52914.259 25/10/15,17:51:58,17,10,1, 12.0,1,1, 8.517, 10534.156, 451.805, 52914.278 25/10/15,17:51:58,18,10,1, 12.0,1,1, 8.517, 10534.188, 451.793, 52914.318 25/10/15,17:51:58,19,10,1, 12.0,1,1, 8.517, 10534.165, 451.810, 52914.273 25/10/15,17:51:59,00,10,1, 11.9,1,1, 8.521, 10534.161, 451.810, 52914.273 25/10/15,17:51:59,01,10,1, 11.9,1,1, 8.521, 10534.176, 451.790, 52914.327 25/10/15,17:51:59,02,10,1, 11.9,1,1, 8.521, 10534.206, 451.793, 52914.330 25/10/15,17:51:59,03,10,1, 11.9,1,1, 8.521, 10534.192, 451.789, 52914.290 25/10/15,17:51:59,04,10,1, 11.9,1,1, 8.521, 10534.193, 451.806, 52914.384 25/10/15,17:51:59,05,10,1, 11.9,1,1, 8.521, 10534.189, 451.782, 52914.298 25/10/15,17:51:59,06,10,1, 11.9,1,1, 8.521, 10534.225, 451.776, 52914.341 25/10/15,17:51:59,07,10,1, 11.9,1,1, 8.521, 10534.213, 451.801, 52914.372 25/10/15,17:51:59,08,10,1, 11.9,1,1, 8.521, 10534.229, 451.785, 52914.251 25/10/15,17:51:59,09,10,1, 11.9,1,1, 8.521, 10534.230, 451.787, 52914.279 25/10/15,17:51:59,10,10,1, 11.9,1,1, 8.521, 10534.245, 451.796, 52914.289 25/10/15,17:51:59,11,10,1, 11.9,1,1, 8.521, 10534.236, 451.780, 52914.277 25/10/15,17:51:59,12,10,1, 11.9,1,1, 8.521, 10534.246, 451.782, 52914.245 25/10/15,17:51:59,13,10,1, 11.9,1,1, 8.521, 10534.241, 451.765, 52914.258 25/10/15,17:51:59,14,10,1, 11.9,1,1, 8.521, 10534.230, 451.751, 52914.249 25/10/15,17:51:59,15,10,1, 11.9,1,1, 8.521, 10534.258, 451.764, 52914.345 25/10/15,17:51:59,16,10,1, 11.9,1,1, 8.521, 10534.263, 451.766, 52914.283 25/10/15,17:51:59,17,10,1, 11.9,1,1, 8.521, 10534.280, 451.754, 52914.281 25/10/15,17:51:59,18,10,1, 11.9,1,1, 8.521, 10534.292, 451.769, 52914.349 25/10/15,17:51:59,19,10,1, 11.9,1,1, 8.521, 10534.301, 451.771, 52914.256 25/10/15,17:52:00,00,10,1, 11.9,1,1, 8.517, 10534.295, 451.771, 52914.256 25/10/15,17:52:00,01,10,1, 11.9,1,1, 8.517, 10534.314, 451.784, 52914.320 25/10/15,17:52:00,02,10,1, 11.9,1,1, 8.517, 10534.323, 451.755, 52914.222 25/10/15,17:52:00,03,10,1, 11.9,1,1, 8.517, 10534.329, 451.735, 52914.254 25/10/15,17:52:00,04,10,1, 11.9,1,1, 8.517, 10534.319, 451.730, 52914.258 25/10/15,17:52:00,05,10,1, 11.9,1,1, 8.517, 10534.359, 451.723, 52914.232 25/10/15,17:52:00,06,10,1, 11.9,1,1, 8.517, 10534.361, 451.728, 52914.277 25/10/15,17:52:00,07,10,1, 11.9,1,1, 8.517, 10534.347, 451.731, 52914.330 25/10/15,17:52:00,08,10,1, 11.9,1,1, 8.517, 10534.372, 451.753, 52914.210 25/10/15,17:52:00,09,10,1, 11.9,1,1, 8.517, 10534.372, 451.699, 52914.243 25/10/15,17:52:00,10,10,1, 11.9,1,1, 8.517, 10534.360, 451.709, 52914.276 25/10/15,17:52:00,11,10,1, 11.9,1,1, 8.517, 10534.391, 451.712, 52914.256 25/10/15,17:52:00,12,10,1, 11.9,1,1, 8.517, 10534.369, 451.705, 52914.212 25/10/15,17:52:00,13,10,1, 11.9,1,1, 8.517, 10534.391, 451.714, 52914.251 25/10/15,17:52:00,14,10,1, 11.9,1,1, 8.517, 10534.387, 451.706, 52914.193 25/10/15,17:52:00,15,10,1, 11.9,1,1, 8.517, 10534.407, 451.685, 52914.210 25/10/15,17:52:00,16,10,1, 11.9,1,1, 8.517, 10534.414, 451.694, 52914.181 25/10/15,17:52:00,17,10,1, 11.9,1,1, 8.517, 10534.434, 451.701, 52914.284 25/10/15,17:52:00,18,10,1, 11.9,1,1, 8.517, 10534.392, 451.700, 52914.195 25/10/15,17:52:00,19,10,1, 11.9,1,1, 8.517, 10534.430, 451.684, 52914.241 25/10/15,17:52:01,00,10,1, 12.0,1,1, 8.518, 10534.428, 451.684, 52914.241 25/10/15,17:52:01,01,10,1, 12.0,1,1, 8.518, 10534.430, 451.693, 52914.248 25/10/15,17:52:01,02,10,1, 12.0,1,1, 8.518, 10534.432, 451.692, 52914.181 25/10/15,17:52:01,03,10,1, 12.0,1,1, 8.518, 10534.459, 451.681, 52914.165 25/10/15,17:52:01,04,10,1, 12.0,1,1, 8.518, 10534.463, 451.656, 52914.259 25/10/15,17:52:01,05,10,1, 12.0,1,1, 8.518, 10534.466, 451.629, 52914.257 25/10/15,17:52:01,06,10,1, 12.0,1,1, 8.518, 10534.474, 451.650, 52914.185 25/10/15,17:52:01,07,10,1, 12.0,1,1, 8.518, 10534.478, 451.650, 52914.166 25/10/15,17:52:01,08,10,1, 12.0,1,1, 8.518, 10534.479, 451.662, 52914.214 25/10/15,17:52:01,09,10,1, 12.0,1,1, 8.518, 10534.480, 451.637, 52914.100 25/10/15,17:52:01,10,10,1, 12.0,1,1, 8.518, 10534.480, 451.626, 52914.215 25/10/15,17:52:01,11,10,1, 12.0,1,1, 8.518, 10534.494, 451.624, 52914.181 25/10/15,17:52:01,12,10,1, 12.0,1,1, 8.518, 10534.523, 451.631, 52914.099 25/10/15,17:52:01,13,10,1, 12.0,1,1, 8.518, 10534.530, 451.640, 52914.172 25/10/15,17:52:01,14,10,1, 12.0,1,1, 8.518, 10534.535, 451.607, 52914.121 25/10/15,17:52:01,15,10,1, 12.0,1,1, 8.518, 10534.549, 451.614, 52914.203 25/10/15,17:52:01,16,10,1, 12.0,1,1, 8.518, 10534.553, 451.619, 52914.218 25/10/15,17:52:01,17,10,1, 12.0,1,1, 8.518, 10534.548, 451.602, 52914.150 25/10/15,17:52:01,18,10,1, 12.0,1,1, 8.518, 10534.568, 451.630, 52914.216 25/10/15,17:52:01,19,10,1, 12.0,1,1, 8.518, 10534.582, 451.604, 52914.143 25/10/15,17:52:02,00,10,1, 11.9,1,1, 8.514, 10534.579, 451.604, 52914.143 25/10/15,17:52:02,01,10,1, 11.9,1,1, 8.514, 10534.597, 451.609, 52914.135 25/10/15,17:52:02,02,10,1, 11.9,1,1, 8.514, 10534.592, 451.597, 52914.126 25/10/15,17:52:02,03,10,1, 11.9,1,1, 8.514, 10534.596, 451.613, 52914.208 25/10/15,17:52:02,04,10,1, 11.9,1,1, 8.514, 10534.587, 451.598, 52914.132 25/10/15,17:52:02,05,10,1, 11.9,1,1, 8.514, 10534.604, 451.589, 52914.189 25/10/15,17:52:02,06,10,1, 11.9,1,1, 8.514, 10534.603, 451.581, 52914.086 25/10/15,17:52:02,07,10,1, 11.9,1,1, 8.514, 10534.617, 451.579, 52914.134 25/10/15,17:52:02,08,10,1, 11.9,1,1, 8.514, 10534.635, 451.562, 52914.119 25/10/15,17:52:02,09,10,1, 11.9,1,1, 8.514, 10534.654, 451.569, 52914.177 25/10/15,17:52:02,10,10,1, 11.9,1,1, 8.514, 10534.646, 451.560, 52914.130 25/10/15,17:52:02,11,10,1, 11.9,1,1, 8.514, 10534.638, 451.550, 52914.132 25/10/15,17:52:02,12,10,1, 11.9,1,1, 8.514, 10534.646, 451.572, 52914.090 25/10/15,17:52:02,13,10,1, 11.9,1,1, 8.514, 10534.664, 451.565, 52914.127 25/10/15,17:52:02,14,10,1, 11.9,1,1, 8.514, 10534.659, 451.575, 52914.179 25/10/15,17:52:02,15,10,1, 11.9,1,1, 8.514, 10534.679, 451.552, 52914.105 25/10/15,17:52:02,16,10,1, 11.9,1,1, 8.514, 10534.676, 451.537, 52914.129 25/10/15,17:52:02,17,10,1, 11.9,1,1, 8.514, 10534.695, 451.555, 52914.150 25/10/15,17:52:02,18,10,1, 11.9,1,1, 8.514, 10534.688, 451.554, 52914.110 25/10/15,17:52:02,19,10,1, 11.9,1,1, 8.514, 10534.716, 451.550, 52914.165 25/10/15,17:52:03,00,10,1, 12.0,1,1, 8.518, 10534.712, 451.550, 52914.165 25/10/15,17:52:03,01,10,1, 12.0,1,1, 8.518, 10534.700, 451.532, 52914.115 25/10/15,17:52:03,02,10,1, 12.0,1,1, 8.518, 10534.744, 451.509, 52914.051 25/10/15,17:52:03,03,10,1, 12.0,1,1, 8.518, 10534.717, 451.529, 52914.056 25/10/15,17:52:03,04,10,1, 12.0,1,1, 8.518, 10534.718, 451.532, 52914.113 25/10/15,17:52:03,05,10,1, 12.0,1,1, 8.518, 10534.733, 451.513, 52914.063 25/10/15,17:52:03,06,10,1, 12.0,1,1, 8.518, 10534.745, 451.507, 52914.087 25/10/15,17:52:03,07,10,1, 12.0,1,1, 8.518, 10534.743, 451.526, 52914.131 25/10/15,17:52:03,08,10,1, 12.0,1,1, 8.518, 10534.740, 451.511, 52914.089 25/10/15,17:52:03,09,10,1, 12.0,1,1, 8.518, 10534.750, 451.479, 52914.070 25/10/15,17:52:03,10,10,1, 12.0,1,1, 8.518, 10534.758, 451.465, 52914.116 25/10/15,17:52:03,11,10,1, 12.0,1,1, 8.518, 10534.788, 451.497, 52914.102 25/10/15,17:52:03,12,10,1, 12.0,1,1, 8.518, 10534.797, 451.494, 52914.067 25/10/15,17:52:03,13,10,1, 12.0,1,1, 8.518, 10534.808, 451.482, 52914.101 25/10/15,17:52:03,14,10,1, 12.0,1,1, 8.518, 10534.776, 451.495, 52914.120 25/10/15,17:52:03,15,10,1, 12.0,1,1, 8.518, 10534.791, 451.497, 52914.097 25/10/15,17:52:03,16,10,1, 12.0,1,1, 8.518, 10534.802, 451.495, 52914.108 25/10/15,17:52:03,17,10,1, 12.0,1,1, 8.518, 10534.805, 451.460, 52914.059 25/10/15,17:52:03,18,10,1, 12.0,1,1, 8.518, 10534.838, 451.470, 52914.090 25/10/15,17:52:03,19,10,1, 12.0,1,1, 8.518, 10534.832, 451.483, 52914.061 25/10/15,17:52:04,00,10,1, 11.9,1,1, 8.521, 10534.829, 451.483, 52914.061 25/10/15,17:52:04,01,10,1, 11.9,1,1, 8.521, 10534.848, 451.475, 52914.095 25/10/15,17:52:04,02,10,1, 11.9,1,1, 8.521, 10534.845, 451.443, 52914.027 25/10/15,17:52:04,03,10,1, 11.9,1,1, 8.521, 10534.847, 451.477, 52914.089 25/10/15,17:52:04,04,10,1, 11.9,1,1, 8.521, 10534.852, 451.421, 52914.042 25/10/15,17:52:04,05,10,1, 11.9,1,1, 8.521, 10534.841, 451.446, 52914.086 25/10/15,17:52:04,06,10,1, 11.9,1,1, 8.521, 10534.866, 451.442, 52914.061 25/10/15,17:52:04,07,10,1, 11.9,1,1, 8.521, 10534.859, 451.434, 52914.079 25/10/15,17:52:04,08,10,1, 11.9,1,1, 8.521, 10534.909, 451.426, 52914.094 25/10/15,17:52:04,09,10,1, 11.9,1,1, 8.521, 10534.870, 451.425, 52914.051 25/10/15,17:52:04,10,10,1, 11.9,1,1, 8.521, 10534.880, 451.436, 52914.020 25/10/15,17:52:04,11,10,1, 11.9,1,1, 8.521, 10534.892, 451.409, 52914.039 25/10/15,17:52:04,12,10,1, 11.9,1,1, 8.521, 10534.889, 451.393, 52914.080 25/10/15,17:52:04,13,10,1, 11.9,1,1, 8.521, 10534.893, 451.398, 52914.077 25/10/15,17:52:04,14,10,1, 11.9,1,1, 8.521, 10534.909, 451.389, 52914.079 25/10/15,17:52:04,15,10,1, 11.9,1,1, 8.521, 10534.934, 451.378, 52914.033 25/10/15,17:52:04,16,10,1, 11.9,1,1, 8.521, 10534.916, 451.367, 52914.058 25/10/15,17:52:04,17,10,1, 11.9,1,1, 8.521, 10534.939, 451.379, 52914.015 25/10/15,17:52:04,18,10,1, 11.9,1,1, 8.521, 10534.949, 451.375, 52914.017 25/10/15,17:52:04,19,10,1, 11.9,1,1, 8.521, 10534.927, 451.371, 52914.005 25/10/15,17:52:05,00,10,1, 11.9,1,1, 8.518, 10534.921, 451.371, 52914.005 25/10/15,17:52:05,01,10,1, 11.9,1,1, 8.518, 10534.962, 451.372, 52914.029 25/10/15,17:52:05,02,10,1, 11.9,1,1, 8.518, 10534.966, 451.369, 52914.022 25/10/15,17:52:05,03,10,1, 11.9,1,1, 8.518, 10534.968, 451.329, 52914.086 25/10/15,17:52:05,04,10,1, 11.9,1,1, 8.518, 10534.981, 451.352, 52914.086 25/10/15,17:52:05,05,10,1, 11.9,1,1, 8.518, 10535.007, 451.338, 52914.030 25/10/15,17:52:05,06,10,1, 11.9,1,1, 8.518, 10534.998, 451.347, 52914.056 25/10/15,17:52:05,07,10,1, 11.9,1,1, 8.518, 10535.009, 451.361, 52914.026 25/10/15,17:52:05,08,10,1, 11.9,1,1, 8.518, 10534.988, 451.339, 52914.088 25/10/15,17:52:05,09,10,1, 11.9,1,1, 8.518, 10534.992, 451.328, 52913.953 25/10/15,17:52:05,10,10,1, 11.9,1,1, 8.518, 10535.001, 451.326, 52914.003 25/10/15,17:52:05,11,10,1, 11.9,1,1, 8.518, 10535.033, 451.311, 52914.012 25/10/15,17:52:05,12,10,1, 11.9,1,1, 8.518, 10535.042, 451.318, 52914.011 25/10/15,17:52:05,13,10,1, 11.9,1,1, 8.518, 10535.065, 451.324, 52914.016 25/10/15,17:52:05,14,10,1, 11.9,1,1, 8.518, 10535.039, 451.312, 52914.070 25/10/15,17:52:05,15,10,1, 11.9,1,1, 8.518, 10535.062, 451.303, 52913.998 25/10/15,17:52:05,16,10,1, 11.9,1,1, 8.518, 10535.053, 451.302, 52914.032 25/10/15,17:52:05,17,10,1, 11.9,1,1, 8.518, 10535.071, 451.297, 52913.982 25/10/15,17:52:05,18,10,1, 11.9,1,1, 8.518, 10535.064, 451.299, 52914.059 25/10/15,17:52:05,19,10,1, 11.9,1,1, 8.518, 10535.087, 451.292, 52913.953 25/10/15,17:52:06,00,10,1, 11.9,1,1, 8.518, 10535.079, 451.292, 52913.953 25/10/15,17:52:06,01,10,1, 11.9,1,1, 8.518, 10535.112, 451.276, 52914.029 25/10/15,17:52:06,02,10,1, 11.9,1,1, 8.518, 10535.087, 451.273, 52913.971 25/10/15,17:52:06,03,10,1, 11.9,1,1, 8.518, 10535.076, 451.258, 52914.042 25/10/15,17:52:06,04,10,1, 11.9,1,1, 8.518, 10535.106, 451.234, 52914.014 25/10/15,17:52:06,05,10,1, 11.9,1,1, 8.518, 10535.102, 451.231, 52913.988 25/10/15,17:52:06,06,10,1, 11.9,1,1, 8.518, 10535.097, 451.219, 52913.957 25/10/15,17:52:06,07,10,1, 11.9,1,1, 8.518, 10535.102, 451.204, 52913.981 25/10/15,17:52:06,08,10,1, 11.9,1,1, 8.518, 10535.110, 451.220, 52914.000 25/10/15,17:52:06,09,10,1, 11.9,1,1, 8.518, 10535.102, 451.216, 52913.952 25/10/15,17:52:06,10,10,1, 11.9,1,1, 8.518, 10535.123, 451.206, 52913.966 25/10/15,17:52:06,11,10,1, 11.9,1,1, 8.518, 10535.131, 451.192, 52913.913 25/10/15,17:52:06,12,10,1, 11.9,1,1, 8.518, 10535.129, 451.207, 52913.980 25/10/15,17:52:06,13,10,1, 11.9,1,1, 8.518, 10535.124, 451.193, 52913.996 25/10/15,17:52:06,14,10,1, 11.9,1,1, 8.518, 10535.178, 451.186, 52913.961 25/10/15,17:52:06,15,10,1, 11.9,1,1, 8.518, 10535.144, 451.199, 52914.018 25/10/15,17:52:06,16,10,1, 11.9,1,1, 8.518, 10535.188, 451.170, 52913.924 25/10/15,17:52:06,17,10,1, 11.9,1,1, 8.518, 10535.195, 451.165, 52913.945 25/10/15,17:52:06,18,10,1, 11.9,1,1, 8.518, 10535.183, 451.168, 52914.005 25/10/15,17:52:06,19,10,1, 11.9,1,1, 8.518, 10535.195, 451.153, 52913.993 25/10/15,17:52:07,00,10,1, 12.0,1,1, 8.517, 10535.188, 451.153, 52913.993 25/10/15,17:52:07,01,10,1, 12.0,1,1, 8.517, 10535.230, 451.153, 52913.976 25/10/15,17:52:07,02,10,1, 12.0,1,1, 8.517, 10535.220, 451.155, 52913.943 25/10/15,17:52:07,03,10,1, 12.0,1,1, 8.517, 10535.233, 451.126, 52913.965 25/10/15,17:52:07,04,10,1, 12.0,1,1, 8.517, 10535.249, 451.127, 52913.984 25/10/15,17:52:07,05,10,1, 12.0,1,1, 8.517, 10535.287, 451.146, 52913.930 25/10/15,17:52:07,06,10,1, 12.0,1,1, 8.517, 10535.267, 451.122, 52913.922 25/10/15,17:52:07,07,10,1, 12.0,1,1, 8.517, 10535.269, 451.129, 52913.938 25/10/15,17:52:07,08,10,1, 12.0,1,1, 8.517, 10535.292, 451.152, 52913.938 25/10/15,17:52:07,09,10,1, 12.0,1,1, 8.517, 10535.293, 451.115, 52913.912 25/10/15,17:52:07,10,10,1, 12.0,1,1, 8.517, 10535.302, 451.110, 52913.904 25/10/15,17:52:07,11,10,1, 12.0,1,1, 8.517, 10535.307, 451.101, 52913.941 25/10/15,17:52:07,12,10,1, 12.0,1,1, 8.517, 10535.333, 451.118, 52913.943 25/10/15,17:52:07,13,10,1, 12.0,1,1, 8.517, 10535.325, 451.090, 52913.929 25/10/15,17:52:07,14,10,1, 12.0,1,1, 8.517, 10535.331, 451.094, 52913.879 25/10/15,17:52:07,15,10,1, 12.0,1,1, 8.517, 10535.339, 451.075, 52913.941 25/10/15,17:52:07,16,10,1, 12.0,1,1, 8.517, 10535.339, 451.065, 52913.897 25/10/15,17:52:07,17,10,1, 12.0,1,1, 8.517, 10535.368, 451.052, 52913.881 25/10/15,17:52:07,18,10,1, 12.0,1,1, 8.517, 10535.369, 451.054, 52913.843 25/10/15,17:52:07,19,10,1, 12.0,1,1, 8.517, 10535.401, 451.043, 52913.842 25/10/15,17:52:08,00,10,1, 11.9,1,1, 8.515, 10535.396, 451.043, 52913.842 25/10/15,17:52:08,01,10,1, 11.9,1,1, 8.515, 10535.391, 451.029, 52913.919 25/10/15,17:52:08,02,10,1, 11.9,1,1, 8.515, 10535.390, 451.041, 52913.907 25/10/15,17:52:08,03,10,1, 11.9,1,1, 8.515, 10535.416, 451.028, 52913.884 25/10/15,17:52:08,04,10,1, 11.9,1,1, 8.515, 10535.437, 451.000, 52913.831 25/10/15,17:52:08,05,10,1, 11.9,1,1, 8.515, 10535.433, 451.005, 52913.845 25/10/15,17:52:08,06,10,1, 11.9,1,1, 8.515, 10535.474, 451.019, 52913.868 25/10/15,17:52:08,07,10,1, 11.9,1,1, 8.515, 10535.476, 451.001, 52913.872 25/10/15,17:52:08,08,10,1, 11.9,1,1, 8.515, 10535.479, 450.999, 52913.885 25/10/15,17:52:08,09,10,1, 11.9,1,1, 8.515, 10535.501, 450.967, 52913.847 25/10/15,17:52:08,10,10,1, 11.9,1,1, 8.515, 10535.509, 450.989, 52913.940 25/10/15,17:52:08,11,10,1, 11.9,1,1, 8.515, 10535.524, 451.004, 52913.953 25/10/15,17:52:08,12,10,1, 11.9,1,1, 8.515, 10535.513, 450.963, 52913.890 25/10/15,17:52:08,13,10,1, 11.9,1,1, 8.515, 10535.532, 450.939, 52913.912 25/10/15,17:52:08,14,10,1, 11.9,1,1, 8.515, 10535.550, 450.934, 52913.830 25/10/15,17:52:08,15,10,1, 11.9,1,1, 8.515, 10535.562, 450.920, 52913.829 25/10/15,17:52:08,16,10,1, 11.9,1,1, 8.515, 10535.587, 450.953, 52913.876 25/10/15,17:52:08,17,10,1, 11.9,1,1, 8.515, 10535.586, 450.942, 52913.867 25/10/15,17:52:08,18,10,1, 11.9,1,1, 8.515, 10535.595, 450.918, 52913.871 25/10/15,17:52:08,19,10,1, 11.9,1,1, 8.515, 10535.602, 450.920, 52913.835 25/10/15,17:52:09,00,10,1, 11.9,1,1, 8.518, 10535.597, 450.920, 52913.835 25/10/15,17:52:09,01,10,1, 11.9,1,1, 8.518, 10535.639, 450.916, 52913.872 25/10/15,17:52:09,02,10,1, 11.9,1,1, 8.518, 10535.635, 450.907, 52913.846 25/10/15,17:52:09,03,10,1, 11.9,1,1, 8.518, 10535.657, 450.888, 52913.841 25/10/15,17:52:09,04,10,1, 11.9,1,1, 8.518, 10535.657, 450.886, 52913.840 25/10/15,17:52:09,05,10,1, 11.9,1,1, 8.518, 10535.690, 450.885, 52913.814 25/10/15,17:52:09,06,10,1, 11.9,1,1, 8.518, 10535.679, 450.875, 52913.830 25/10/15,17:52:09,07,10,1, 11.9,1,1, 8.518, 10535.698, 450.883, 52913.823 25/10/15,17:52:09,08,10,1, 11.9,1,1, 8.518, 10535.710, 450.870, 52913.789 25/10/15,17:52:09,09,10,1, 11.9,1,1, 8.518, 10535.732, 450.861, 52913.829 25/10/15,17:52:09,10,10,1, 11.9,1,1, 8.518, 10535.718, 450.855, 52913.831 25/10/15,17:52:09,11,10,1, 11.9,1,1, 8.518, 10535.736, 450.849, 52913.868 25/10/15,17:52:09,12,10,1, 11.9,1,1, 8.518, 10535.755, 450.824, 52913.869 25/10/15,17:52:09,13,10,1, 11.9,1,1, 8.518, 10535.762, 450.834, 52913.809 25/10/15,17:52:09,14,10,1, 11.9,1,1, 8.518, 10535.790, 450.795, 52913.817 25/10/15,17:52:09,15,10,1, 11.9,1,1, 8.518, 10535.780, 450.795, 52913.853 25/10/15,17:52:09,16,10,1, 11.9,1,1, 8.518, 10535.781, 450.798, 52913.846 25/10/15,17:52:09,17,10,1, 11.9,1,1, 8.518, 10535.810, 450.790, 52913.809 25/10/15,17:52:09,18,10,1, 11.9,1,1, 8.518, 10535.832, 450.803, 52913.797 25/10/15,17:52:09,19,10,1, 11.9,1,1, 8.518, 10535.836, 450.788, 52913.802 25/10/15,17:52:10,00,10,1, 11.9,1,1, 8.518, 10535.830, 450.788, 52913.802 25/10/15,17:52:10,01,10,1, 11.9,1,1, 8.518, 10535.836, 450.795, 52913.803 25/10/15,17:52:10,02,10,1, 11.9,1,1, 8.518, 10535.849, 450.780, 52913.824 25/10/15,17:52:10,03,10,1, 11.9,1,1, 8.518, 10535.873, 450.768, 52913.795 25/10/15,17:52:10,04,10,1, 11.9,1,1, 8.518, 10535.908, 450.725, 52913.773 25/10/15,17:52:10,05,10,1, 11.9,1,1, 8.518, 10535.905, 450.736, 52913.799 25/10/15,17:52:10,06,10,1, 11.9,1,1, 8.518, 10535.926, 450.745, 52913.729 25/10/15,17:52:10,07,10,1, 11.9,1,1, 8.518, 10535.942, 450.731, 52913.756 25/10/15,17:52:10,08,10,1, 11.9,1,1, 8.518, 10535.934, 450.725, 52913.835 25/10/15,17:52:10,09,10,1, 11.9,1,1, 8.518, 10535.919, 450.714, 52913.800 25/10/15,17:52:10,10,10,1, 11.9,1,1, 8.518, 10535.951, 450.689, 52913.748 25/10/15,17:52:10,11,10,1, 11.9,1,1, 8.518, 10535.949, 450.680, 52913.799 25/10/15,17:52:10,12,10,1, 11.9,1,1, 8.518, 10535.965, 450.689, 52913.767 25/10/15,17:52:10,13,10,1, 11.9,1,1, 8.518, 10535.982, 450.674, 52913.796 25/10/15,17:52:10,14,10,1, 11.9,1,1, 8.518, 10536.003, 450.677, 52913.775 25/10/15,17:52:10,15,10,1, 11.9,1,1, 8.518, 10535.999, 450.671, 52913.759 25/10/15,17:52:10,16,10,1, 11.9,1,1, 8.518, 10535.998, 450.653, 52913.760 25/10/15,17:52:10,17,10,1, 11.9,1,1, 8.518, 10536.025, 450.646, 52913.753 25/10/15,17:52:10,18,10,1, 11.9,1,1, 8.518, 10536.019, 450.642, 52913.735 25/10/15,17:52:10,19,10,1, 11.9,1,1, 8.518, 10536.061, 450.637, 52913.712 25/10/15,17:52:11,00,10,1, 11.9,1,1, 8.518, 10536.056, 450.637, 52913.712 25/10/15,17:52:11,01,10,1, 11.9,1,1, 8.518, 10536.075, 450.618, 52913.678 25/10/15,17:52:11,02,10,1, 11.9,1,1, 8.518, 10536.058, 450.618, 52913.729 25/10/15,17:52:11,03,10,1, 11.9,1,1, 8.518, 10536.075, 450.610, 52913.713 25/10/15,17:52:11,04,10,1, 11.9,1,1, 8.518, 10536.086, 450.621, 52913.757 25/10/15,17:52:11,05,10,1, 11.9,1,1, 8.518, 10536.105, 450.585, 52913.702 25/10/15,17:52:11,06,10,1, 11.9,1,1, 8.518, 10536.119, 450.601, 52913.775 25/10/15,17:52:11,07,10,1, 11.9,1,1, 8.518, 10536.105, 450.587, 52913.790 25/10/15,17:52:11,08,10,1, 11.9,1,1, 8.518, 10536.140, 450.559, 52913.707 25/10/15,17:52:11,09,10,1, 11.9,1,1, 8.518, 10536.144, 450.556, 52913.678 25/10/15,17:52:11,10,10,1, 11.9,1,1, 8.518, 10536.151, 450.554, 52913.674 25/10/15,17:52:11,11,10,1, 11.9,1,1, 8.518, 10536.190, 450.566, 52913.743 25/10/15,17:52:11,12,10,1, 11.9,1,1, 8.518, 10536.172, 450.539, 52913.741 25/10/15,17:52:11,13,10,1, 11.9,1,1, 8.518, 10536.169, 450.549, 52913.805 25/10/15,17:52:11,14,10,1, 11.9,1,1, 8.518, 10536.195, 450.531, 52913.758 25/10/15,17:52:11,15,10,1, 11.9,1,1, 8.518, 10536.163, 450.567, 52913.740 25/10/15,17:52:11,16,10,1, 11.9,1,1, 8.518, 10536.202, 450.533, 52913.708 25/10/15,17:52:11,17,10,1, 11.9,1,1, 8.518, 10536.193, 450.520, 52913.731 25/10/15,17:52:11,18,10,1, 11.9,1,1, 8.518, 10536.211, 450.524, 52913.704 25/10/15,17:52:11,19,10,1, 11.9,1,1, 8.518, 10536.251, 450.490, 52913.684 25/10/15,17:52:12,00,10,1, 11.9,1,1, 8.519, 10536.247, 450.490, 52913.684 25/10/15,17:52:12,01,10,1, 11.9,1,1, 8.519, 10536.262, 450.492, 52913.713 25/10/15,17:52:12,02,10,1, 11.9,1,1, 8.519, 10536.287, 450.466, 52913.689 25/10/15,17:52:12,03,10,1, 11.9,1,1, 8.519, 10536.257, 450.456, 52913.633 25/10/15,17:52:12,04,10,1, 11.9,1,1, 8.519, 10536.270, 450.459, 52913.686 25/10/15,17:52:12,05,10,1, 11.9,1,1, 8.519, 10536.277, 450.464, 52913.670 25/10/15,17:52:12,06,10,1, 11.9,1,1, 8.519, 10536.311, 450.431, 52913.647 25/10/15,17:52:12,07,10,1, 11.9,1,1, 8.519, 10536.288, 450.435, 52913.660 25/10/15,17:52:12,08,10,1, 11.9,1,1, 8.519, 10536.302, 450.438, 52913.884 25/10/15,17:52:12,09,10,1, 11.9,1,1, 8.519, 10536.332, 450.430, 52913.755 25/10/15,17:52:12,10,10,1, 11.9,1,1, 8.519, 10536.332, 450.414, 52913.747 25/10/15,17:52:12,11,10,1, 11.9,1,1, 8.519, 10536.312, 450.416, 52913.646 25/10/15,17:52:12,12,10,1, 11.9,1,1, 8.519, 10536.358, 450.402, 52913.620 25/10/15,17:52:12,13,10,1, 11.9,1,1, 8.519, 10536.358, 450.358, 52913.620 25/10/15,17:52:12,14,10,1, 11.9,1,1, 8.519, 10536.355, 450.353, 52913.654 25/10/15,17:52:12,15,10,1, 11.9,1,1, 8.519, 10536.387, 450.392, 52913.659 25/10/15,17:52:12,16,10,1, 11.9,1,1, 8.519, 10536.416, 450.353, 52913.598 25/10/15,17:52:12,17,10,1, 11.9,1,1, 8.519, 10536.387, 450.345, 52913.601 25/10/15,17:52:12,18,10,1, 11.9,1,1, 8.519, 10536.381, 450.358, 52913.609 25/10/15,17:52:12,19,10,1, 11.9,1,1, 8.519, 10536.420, 450.331, 52913.588 25/10/15,17:52:13,00,10,1, 12.0,1,1, 8.516, 10536.414, 450.331, 52913.588 25/10/15,17:52:13,01,10,1, 12.0,1,1, 8.516, 10536.428, 450.331, 52913.627 25/10/15,17:52:13,02,10,1, 12.0,1,1, 8.516, 10536.438, 450.329, 52913.635 25/10/15,17:52:13,03,10,1, 12.0,1,1, 8.516, 10536.460, 450.285, 52913.649 25/10/15,17:52:13,04,10,1, 12.0,1,1, 8.516, 10536.471, 450.299, 52913.621 25/10/15,17:52:13,05,10,1, 12.0,1,1, 8.516, 10536.482, 450.278, 52913.588 25/10/15,17:52:13,06,10,1, 12.0,1,1, 8.516, 10536.488, 450.288, 52913.587 25/10/15,17:52:13,07,10,1, 12.0,1,1, 8.516, 10536.498, 450.249, 52913.606 25/10/15,17:52:13,08,10,1, 12.0,1,1, 8.516, 10536.493, 450.252, 52913.627 25/10/15,17:52:13,09,10,1, 12.0,1,1, 8.516, 10536.524, 450.235, 52913.597 25/10/15,17:52:13,10,10,1, 12.0,1,1, 8.516, 10536.552, 450.231, 52913.648 25/10/15,17:52:13,11,10,1, 12.0,1,1, 8.516, 10536.529, 450.224, 52913.499 25/10/15,17:52:13,12,10,1, 12.0,1,1, 8.516, 10536.521, 450.231, 52913.693 25/10/15,17:52:13,13,10,1, 12.0,1,1, 8.516, 10536.551, 450.210, 52913.568 25/10/15,17:52:13,14,10,1, 12.0,1,1, 8.516, 10536.566, 450.187, 52913.609 25/10/15,17:52:13,15,10,1, 12.0,1,1, 8.516, 10536.577, 450.203, 52913.548 25/10/15,17:52:13,16,10,1, 12.0,1,1, 8.516, 10536.587, 450.179, 52913.570 25/10/15,17:52:13,17,10,1, 12.0,1,1, 8.516, 10536.581, 450.199, 52913.603 25/10/15,17:52:13,18,10,1, 12.0,1,1, 8.516, 10536.611, 450.178, 52913.574 25/10/15,17:52:13,19,10,1, 12.0,1,1, 8.516, 10536.606, 450.169, 52913.560 25/10/15,17:52:14,00,10,1, 11.9,1,1, 8.520, 10536.598, 450.169, 52913.560 25/10/15,17:52:14,01,10,1, 11.9,1,1, 8.520, 10536.642, 450.137, 52913.593 25/10/15,17:52:14,02,10,1, 11.9,1,1, 8.520, 10536.648, 450.154, 52913.568 25/10/15,17:52:14,03,10,1, 11.9,1,1, 8.520, 10536.667, 450.130, 52913.539 25/10/15,17:52:14,04,10,1, 11.9,1,1, 8.520, 10536.668, 450.121, 52913.542 25/10/15,17:52:14,05,10,1, 11.9,1,1, 8.520, 10536.695, 450.104, 52913.634 25/10/15,17:52:14,06,10,1, 11.9,1,1, 8.520, 10536.691, 450.115, 52913.565 25/10/15,17:52:14,07,10,1, 11.9,1,1, 8.520, 10536.685, 450.114, 52913.616 25/10/15,17:52:14,08,10,1, 11.9,1,1, 8.520, 10536.722, 450.117, 52913.611 25/10/15,17:52:14,09,10,1, 11.9,1,1, 8.520, 10536.712, 450.093, 52913.521 25/10/15,17:52:14,10,10,1, 11.9,1,1, 8.520, 10536.716, 450.076, 52913.554 25/10/15,17:52:14,11,10,1, 11.9,1,1, 8.520, 10536.750, 450.080, 52913.583 25/10/15,17:52:14,12,10,1, 11.9,1,1, 8.520, 10536.750, 450.081, 52913.526 25/10/15,17:52:14,13,10,1, 11.9,1,1, 8.520, 10536.787, 450.087, 52913.591 25/10/15,17:52:14,14,10,1, 11.9,1,1, 8.520, 10536.750, 450.075, 52913.502 25/10/15,17:52:14,15,10,1, 11.9,1,1, 8.520, 10536.784, 450.062, 52913.561 25/10/15,17:52:14,16,10,1, 11.9,1,1, 8.520, 10536.772, 450.037, 52913.544 25/10/15,17:52:14,17,10,1, 11.9,1,1, 8.520, 10536.812, 450.041, 52913.588 25/10/15,17:52:14,18,10,1, 11.9,1,1, 8.520, 10536.789, 450.034, 52913.532 25/10/15,17:52:14,19,10,1, 11.9,1,1, 8.520, 10536.802, 450.026, 52913.561 25/10/15,17:52:15,00,10,1, 11.9,1,1, 8.514, 10536.798, 450.026, 52913.561 25/10/15,17:52:15,01,10,1, 11.9,1,1, 8.514, 10536.818, 449.993, 52913.464 25/10/15,17:52:15,02,10,1, 11.9,1,1, 8.514, 10536.825, 449.981, 52913.536 25/10/15,17:52:15,03,10,1, 11.9,1,1, 8.514, 10536.855, 449.989, 52913.535 25/10/15,17:52:15,04,10,1, 11.9,1,1, 8.514, 10536.865, 450.003, 52913.588 25/10/15,17:52:15,05,10,1, 11.9,1,1, 8.514, 10536.878, 449.959, 52913.460 25/10/15,17:52:15,06,10,1, 11.9,1,1, 8.514, 10536.916, 449.939, 52913.424 25/10/15,17:52:15,07,10,1, 11.9,1,1, 8.514, 10536.868, 449.950, 52913.540 25/10/15,17:52:15,08,10,1, 11.9,1,1, 8.514, 10536.906, 449.956, 52913.455 25/10/15,17:52:15,09,10,1, 11.9,1,1, 8.514, 10536.886, 449.931, 52913.539 25/10/15,17:52:15,10,10,1, 11.9,1,1, 8.514, 10536.903, 449.926, 52913.465 25/10/15,17:52:15,11,10,1, 11.9,1,1, 8.514, 10536.928, 449.922, 52913.553 25/10/15,17:52:15,12,10,1, 11.9,1,1, 8.514, 10536.928, 449.907, 52913.524 25/10/15,17:52:15,13,10,1, 11.9,1,1, 8.514, 10536.937, 449.915, 52913.540 25/10/15,17:52:15,14,10,1, 11.9,1,1, 8.514, 10536.934, 449.893, 52913.483 25/10/15,17:52:15,15,10,1, 11.9,1,1, 8.514, 10536.948, 449.899, 52913.514 25/10/15,17:52:15,16,10,1, 11.9,1,1, 8.514, 10536.976, 449.877, 52913.531 25/10/15,17:52:15,17,10,1, 11.9,1,1, 8.514, 10536.979, 449.884, 52913.512 25/10/15,17:52:15,18,10,1, 11.9,1,1, 8.514, 10536.965, 449.850, 52913.540 25/10/15,17:52:15,19,10,1, 11.9,1,1, 8.514, 10536.965, 449.860, 52913.461 25/10/15,17:52:16,00,10,1, 11.9,1,1, 8.512, 10536.965, 449.860, 52913.461 25/10/15,17:52:16,01,10,1, 11.9,1,1, 8.512, 10537.006, 449.825, 52913.477 25/10/15,17:52:16,02,10,1, 11.9,1,1, 8.512, 10537.001, 449.828, 52913.429 25/10/15,17:52:16,03,10,1, 11.9,1,1, 8.512, 10537.040, 449.829, 52913.435 25/10/15,17:52:16,04,10,1, 11.9,1,1, 8.512, 10537.040, 449.809, 52913.520 25/10/15,17:52:16,05,10,1, 11.9,1,1, 8.512, 10537.076, 449.789, 52913.414 25/10/15,17:52:16,06,10,1, 11.9,1,1, 8.512, 10537.024, 449.765, 52913.468 25/10/15,17:52:16,07,10,1, 11.9,1,1, 8.512, 10537.043, 449.805, 52913.506 25/10/15,17:52:16,08,10,1, 11.9,1,1, 8.512, 10537.069, 449.771, 52913.413 25/10/15,17:52:16,09,10,1, 11.9,1,1, 8.512, 10537.092, 449.763, 52913.422 25/10/15,17:52:16,10,10,1, 11.9,1,1, 8.512, 10537.061, 449.770, 52913.499 25/10/15,17:52:16,11,10,1, 11.9,1,1, 8.512, 10537.113, 449.763, 52913.452 25/10/15,17:52:16,12,10,1, 11.9,1,1, 8.512, 10537.089, 449.747, 52913.492 25/10/15,17:52:16,13,10,1, 11.9,1,1, 8.512, 10537.104, 449.740, 52913.409 25/10/15,17:52:16,14,10,1, 11.9,1,1, 8.512, 10537.134, 449.713, 52913.483 25/10/15,17:52:16,15,10,1, 11.9,1,1, 8.512, 10537.129, 449.727, 52913.478 25/10/15,17:52:16,16,10,1, 11.9,1,1, 8.512, 10537.146, 449.728, 52913.433 25/10/15,17:52:16,17,10,1, 11.9,1,1, 8.512, 10537.174, 449.720, 52913.429 25/10/15,17:52:16,18,10,1, 11.9,1,1, 8.512, 10537.131, 449.691, 52913.411 25/10/15,17:52:16,19,10,1, 11.9,1,1, 8.512, 10537.164, 449.684, 52913.406 25/10/15,17:52:17,00,10,1, 12.0,1,1, 8.520, 10537.157, 449.684, 52913.406 25/10/15,17:52:17,01,10,1, 12.0,1,1, 8.520, 10537.180, 449.678, 52913.412 25/10/15,17:52:17,02,10,1, 12.0,1,1, 8.520, 10537.207, 449.671, 52913.412 25/10/15,17:52:17,03,10,1, 12.0,1,1, 8.520, 10537.211, 449.692, 52913.411 25/10/15,17:52:17,04,10,1, 12.0,1,1, 8.520, 10537.224, 449.652, 52913.453 25/10/15,17:52:17,05,10,1, 12.0,1,1, 8.520, 10537.221, 449.657, 52913.398 25/10/15,17:52:17,06,10,1, 12.0,1,1, 8.520, 10537.243, 449.629, 52913.374 25/10/15,17:52:17,07,10,1, 12.0,1,1, 8.520, 10537.245, 449.635, 52913.371 25/10/15,17:52:17,08,10,1, 12.0,1,1, 8.520, 10537.262, 449.630, 52913.425 25/10/15,17:52:17,09,10,1, 12.0,1,1, 8.520, 10537.247, 449.620, 52913.410 25/10/15,17:52:17,10,10,1, 12.0,1,1, 8.520, 10537.264, 449.606, 52913.413 25/10/15,17:52:17,11,10,1, 12.0,1,1, 8.520, 10537.280, 449.595, 52913.405 25/10/15,17:52:17,12,10,1, 12.0,1,1, 8.520, 10537.292, 449.596, 52913.430 25/10/15,17:52:17,13,10,1, 12.0,1,1, 8.520, 10537.303, 449.596, 52913.380 25/10/15,17:52:17,14,10,1, 12.0,1,1, 8.520, 10537.297, 449.584, 52913.412 25/10/15,17:52:17,15,10,1, 12.0,1,1, 8.520, 10537.300, 449.578, 52913.369 25/10/15,17:52:17,16,10,1, 12.0,1,1, 8.520, 10537.294, 449.550, 52913.364 25/10/15,17:52:17,17,10,1, 12.0,1,1, 8.520, 10537.328, 449.540, 52913.406 25/10/15,17:52:17,18,10,1, 12.0,1,1, 8.520, 10537.331, 449.555, 52913.397 25/10/15,17:52:17,19,10,1, 12.0,1,1, 8.520, 10537.344, 449.534, 52913.442 25/10/15,17:52:18,00,10,1, 11.9,1,1, 8.519, 10537.341, 449.534, 52913.442 25/10/15,17:52:18,01,10,1, 11.9,1,1, 8.519, 10537.350, 449.528, 52913.404 25/10/15,17:52:18,02,10,1, 11.9,1,1, 8.519, 10537.369, 449.518, 52913.386 25/10/15,17:52:18,03,10,1, 11.9,1,1, 8.519, 10537.376, 449.504, 52913.429 25/10/15,17:52:18,04,10,1, 11.9,1,1, 8.519, 10537.400, 449.487, 52913.310 25/10/15,17:52:18,05,10,1, 11.9,1,1, 8.519, 10537.408, 449.488, 52913.341 25/10/15,17:52:18,06,10,1, 11.9,1,1, 8.519, 10537.415, 449.458, 52913.300 25/10/15,17:52:18,07,10,1, 11.9,1,1, 8.519, 10537.409, 449.464, 52913.312 25/10/15,17:52:18,08,10,1, 11.9,1,1, 8.519, 10537.441, 449.461, 52913.366 25/10/15,17:52:18,09,10,1, 11.9,1,1, 8.519, 10537.427, 449.453, 52913.383 25/10/15,17:52:18,10,10,1, 11.9,1,1, 8.519, 10537.445, 449.457, 52913.379 25/10/15,17:52:18,11,10,1, 11.9,1,1, 8.519, 10537.449, 449.438, 52913.270 25/10/15,17:52:18,12,10,1, 11.9,1,1, 8.519, 10537.465, 449.424, 52913.330 25/10/15,17:52:18,13,10,1, 11.9,1,1, 8.519, 10537.486, 449.426, 52913.364 25/10/15,17:52:18,14,10,1, 11.9,1,1, 8.519, 10537.479, 449.426, 52913.306 25/10/15,17:52:18,15,10,1, 11.9,1,1, 8.519, 10537.471, 449.430, 52913.395 25/10/15,17:52:18,16,10,1, 11.9,1,1, 8.519, 10537.510, 449.402, 52913.295 25/10/15,17:52:18,17,10,1, 11.9,1,1, 8.519, 10537.509, 449.397, 52913.332 25/10/15,17:52:18,18,10,1, 11.9,1,1, 8.519, 10537.531, 449.405, 52913.326 25/10/15,17:52:18,19,10,1, 11.9,1,1, 8.519, 10537.531, 449.382, 52913.267 25/10/15,17:52:19,00,10,1, 11.9,1,1, 8.516, 10537.524, 449.382, 52913.267 25/10/15,17:52:19,01,10,1, 11.9,1,1, 8.516, 10537.542, 449.358, 52913.307 25/10/15,17:52:19,02,10,1, 11.9,1,1, 8.516, 10537.543, 449.355, 52913.325 25/10/15,17:52:19,03,10,1, 11.9,1,1, 8.516, 10537.558, 449.373, 52913.345 25/10/15,17:52:19,04,10,1, 11.9,1,1, 8.516, 10537.568, 449.354, 52913.278 25/10/15,17:52:19,05,10,1, 11.9,1,1, 8.516, 10537.574, 449.330, 52913.320 25/10/15,17:52:19,06,10,1, 11.9,1,1, 8.516, 10537.595, 449.325, 52913.311 25/10/15,17:52:19,07,10,1, 11.9,1,1, 8.516, 10537.604, 449.309, 52913.267 25/10/15,17:52:19,08,10,1, 11.9,1,1, 8.516, 10537.601, 449.303, 52913.321 25/10/15,17:52:19,09,10,1, 11.9,1,1, 8.516, 10537.640, 449.304, 52913.315 25/10/15,17:52:19,10,10,1, 11.9,1,1, 8.516, 10537.631, 449.309, 52913.319 25/10/15,17:52:19,11,10,1, 11.9,1,1, 8.516, 10537.660, 449.271, 52913.263 25/10/15,17:52:19,12,10,1, 11.9,1,1, 8.516, 10537.632, 449.268, 52913.233 25/10/15,17:52:19,13,10,1, 11.9,1,1, 8.516, 10537.668, 449.267, 52913.322 25/10/15,17:52:19,14,10,1, 11.9,1,1, 8.516, 10537.695, 449.257, 52913.260 25/10/15,17:52:19,15,10,1, 11.9,1,1, 8.516, 10537.702, 449.238, 52913.252 25/10/15,17:52:19,16,10,1, 11.9,1,1, 8.516, 10537.705, 449.242, 52913.289 25/10/15,17:52:19,17,10,1, 11.9,1,1, 8.516, 10537.702, 449.249, 52913.285 25/10/15,17:52:19,18,10,1, 11.9,1,1, 8.516, 10537.701, 449.201, 52913.288 25/10/15,17:52:19,19,10,1, 11.9,1,1, 8.516, 10537.737, 449.200, 52913.277 25/10/15,17:52:20,00,10,1, 12.0,1,1, 8.517, 10537.733, 449.200, 52913.277 25/10/15,17:52:20,01,10,1, 12.0,1,1, 8.517, 10537.725, 449.193, 52913.290 25/10/15,17:52:20,02,10,1, 12.0,1,1, 8.517, 10537.752, 449.180, 52913.256 25/10/15,17:52:20,03,10,1, 12.0,1,1, 8.517, 10537.741, 449.165, 52913.307 25/10/15,17:52:20,04,10,1, 12.0,1,1, 8.517, 10537.749, 449.173, 52913.314 25/10/15,17:52:20,05,10,1, 12.0,1,1, 8.517, 10537.770, 449.180, 52913.225 25/10/15,17:52:20,06,10,1, 12.0,1,1, 8.517, 10537.769, 449.172, 52913.264 25/10/15,17:52:20,07,10,1, 12.0,1,1, 8.517, 10537.814, 449.181, 52913.251 25/10/15,17:52:20,08,10,1, 12.0,1,1, 8.517, 10537.803, 449.109, 52913.220 25/10/15,17:52:20,09,10,1, 12.0,1,1, 8.517, 10537.806, 449.148, 52913.302 25/10/15,17:52:20,10,10,1, 12.0,1,1, 8.517, 10537.837, 449.129, 52913.298 25/10/15,17:52:20,11,10,1, 12.0,1,1, 8.517, 10537.837, 449.115, 52913.280 25/10/15,17:52:20,12,10,1, 12.0,1,1, 8.517, 10537.853, 449.114, 52913.279 25/10/15,17:52:20,13,10,1, 12.0,1,1, 8.517, 10537.852, 449.111, 52913.277 25/10/15,17:52:20,14,10,1, 12.0,1,1, 8.517, 10537.864, 449.103, 52913.274 25/10/15,17:52:20,15,10,1, 12.0,1,1, 8.517, 10537.871, 449.106, 52913.301 25/10/15,17:52:20,16,10,1, 12.0,1,1, 8.517, 10537.898, 449.083, 52913.237 25/10/15,17:52:20,17,10,1, 12.0,1,1, 8.517, 10537.891, 449.086, 52913.210 25/10/15,17:52:20,18,10,1, 12.0,1,1, 8.517, 10537.916, 449.078, 52913.216 25/10/15,17:52:20,19,10,1, 12.0,1,1, 8.517, 10537.928, 449.052, 52913.236 25/10/15,17:52:21,00,10,1, 11.9,1,1, 8.515, 10537.925, 449.052, 52913.236 25/10/15,17:52:21,01,10,1, 11.9,1,1, 8.515, 10537.936, 449.053, 52913.284 25/10/15,17:52:21,02,10,1, 11.9,1,1, 8.515, 10537.957, 449.055, 52913.281 25/10/15,17:52:21,03,10,1, 11.9,1,1, 8.515, 10537.985, 449.025, 52913.220 25/10/15,17:52:21,04,10,1, 11.9,1,1, 8.515, 10537.940, 449.003, 52913.202 25/10/15,17:52:21,05,10,1, 11.9,1,1, 8.515, 10537.957, 449.005, 52913.191 25/10/15,17:52:21,06,10,1, 11.9,1,1, 8.515, 10537.969, 449.016, 52913.213 25/10/15,17:52:21,07,10,1, 11.9,1,1, 8.515, 10537.995, 449.029, 52913.259 25/10/15,17:52:21,08,10,1, 11.9,1,1, 8.515, 10537.990, 449.000, 52913.248 25/10/15,17:52:21,09,10,1, 11.9,1,1, 8.515, 10537.997, 448.991, 52913.199 25/10/15,17:52:21,10,10,1, 11.9,1,1, 8.515, 10538.008, 448.985, 52913.179 25/10/15,17:52:21,11,10,1, 11.9,1,1, 8.515, 10538.039, 448.966, 52913.275 25/10/15,17:52:21,12,10,1, 11.9,1,1, 8.515, 10538.043, 448.969, 52913.213 25/10/15,17:52:21,13,10,1, 11.9,1,1, 8.515, 10538.071, 448.948, 52913.234 25/10/15,17:52:21,14,10,1, 11.9,1,1, 8.515, 10538.079, 448.955, 52913.175 25/10/15,17:52:21,15,10,1, 11.9,1,1, 8.515, 10538.060, 448.912, 52913.214 25/10/15,17:52:21,16,10,1, 11.9,1,1, 8.515, 10538.092, 448.919, 52913.243 25/10/15,17:52:21,17,10,1, 11.9,1,1, 8.515, 10538.085, 448.917, 52913.141 25/10/15,17:52:21,18,10,1, 11.9,1,1, 8.515, 10538.090, 448.916, 52913.281 25/10/15,17:52:21,19,10,1, 11.9,1,1, 8.515, 10538.099, 448.896, 52913.250 25/10/15,17:52:22,00,10,1, 11.9,1,1, 8.518, 10538.092, 448.896, 52913.250 25/10/15,17:52:22,01,10,1, 11.9,1,1, 8.518, 10538.122, 448.905, 52913.164 25/10/15,17:52:22,02,10,1, 11.9,1,1, 8.518, 10538.140, 448.859, 52913.152 25/10/15,17:52:22,03,10,1, 11.9,1,1, 8.518, 10538.106, 448.846, 52913.122 25/10/15,17:52:22,04,10,1, 11.9,1,1, 8.518, 10538.147, 448.874, 52913.182 25/10/15,17:52:22,05,10,1, 11.9,1,1, 8.518, 10538.167, 448.877, 52913.195 25/10/15,17:52:22,06,10,1, 11.9,1,1, 8.518, 10538.179, 448.856, 52913.204 25/10/15,17:52:22,07,10,1, 11.9,1,1, 8.518, 10538.168, 448.876, 52913.209 25/10/15,17:52:22,08,10,1, 11.9,1,1, 8.518, 10538.168, 448.856, 52913.178 25/10/15,17:52:22,09,10,1, 11.9,1,1, 8.518, 10538.173, 448.848, 52913.217 25/10/15,17:52:22,10,10,1, 11.9,1,1, 8.518, 10538.203, 448.812, 52913.134 25/10/15,17:52:22,11,10,1, 11.9,1,1, 8.518, 10538.203, 448.861, 52913.176 25/10/15,17:52:22,12,10,1, 11.9,1,1, 8.518, 10538.204, 448.850, 52913.157 25/10/15,17:52:22,13,10,1, 11.9,1,1, 8.518, 10538.227, 448.815, 52913.125 25/10/15,17:52:22,14,10,1, 11.9,1,1, 8.518, 10538.246, 448.810, 52913.177 25/10/15,17:52:22,15,10,1, 11.9,1,1, 8.518, 10538.262, 448.813, 52913.154 25/10/15,17:52:22,16,10,1, 11.9,1,1, 8.518, 10538.272, 448.807, 52913.179 25/10/15,17:52:22,17,10,1, 11.9,1,1, 8.518, 10538.257, 448.800, 52913.187 25/10/15,17:52:22,18,10,1, 11.9,1,1, 8.518, 10538.272, 448.809, 52913.149 25/10/15,17:52:22,19,10,1, 11.9,1,1, 8.518, 10538.296, 448.814, 52913.208 25/10/15,17:52:23,00,10,1, 11.9,1,1, 8.519, 10538.292, 448.814, 52913.208 25/10/15,17:52:23,01,10,1, 11.9,1,1, 8.519, 10538.301, 448.776, 52913.213 25/10/15,17:52:23,02,10,1, 11.9,1,1, 8.519, 10538.328, 448.798, 52913.185 25/10/15,17:52:23,03,10,1, 11.9,1,1, 8.519, 10538.305, 448.755, 52913.146 25/10/15,17:52:23,04,10,1, 11.9,1,1, 8.519, 10538.327, 448.755, 52913.154 25/10/15,17:52:23,05,10,1, 11.9,1,1, 8.519, 10538.326, 448.759, 52913.242 25/10/15,17:52:23,06,10,1, 11.9,1,1, 8.519, 10538.330, 448.745, 52913.147 25/10/15,17:52:23,07,10,1, 11.9,1,1, 8.519, 10538.334, 448.741, 52913.141 25/10/15,17:52:23,08,10,1, 11.9,1,1, 8.519, 10538.367, 448.746, 52913.025 25/10/15,17:52:23,09,10,1, 11.9,1,1, 8.519, 10538.370, 448.755, 52913.171 25/10/15,17:52:23,10,10,1, 11.9,1,1, 8.519, 10538.377, 448.738, 52913.154 25/10/15,17:52:23,11,10,1, 11.9,1,1, 8.519, 10538.389, 448.729, 52913.140 25/10/15,17:52:23,12,10,1, 11.9,1,1, 8.519, 10538.409, 448.734, 52913.132 25/10/15,17:52:23,13,10,1, 11.9,1,1, 8.519, 10538.420, 448.712, 52913.134 25/10/15,17:52:23,14,10,1, 11.9,1,1, 8.519, 10538.451, 448.717, 52913.125 25/10/15,17:52:23,15,10,1, 11.9,1,1, 8.519, 10538.456, 448.709, 52913.125 25/10/15,17:52:23,16,10,1, 11.9,1,1, 8.519, 10538.441, 448.684, 52913.099 25/10/15,17:52:23,17,10,1, 11.9,1,1, 8.519, 10538.447, 448.683, 52913.074 25/10/15,17:52:23,18,10,1, 11.9,1,1, 8.519, 10538.462, 448.676, 52913.073 25/10/15,17:52:23,19,10,1, 11.9,1,1, 8.519, 10538.446, 448.642, 52913.113 25/10/15,17:52:24,00,10,1, 11.9,1,1, 8.516, 10538.442, 448.642, 52913.113 25/10/15,17:52:24,01,10,1, 11.9,1,1, 8.516, 10538.483, 448.649, 52913.088 25/10/15,17:52:24,02,10,1, 11.9,1,1, 8.516, 10538.484, 448.658, 52913.043 25/10/15,17:52:24,03,10,1, 11.9,1,1, 8.516, 10538.509, 448.611, 52913.109 25/10/15,17:52:24,04,10,1, 11.9,1,1, 8.516, 10538.534, 448.627, 52913.163 25/10/15,17:52:24,05,10,1, 11.9,1,1, 8.516, 10538.549, 448.655, 52913.081 25/10/15,17:52:24,06,10,1, 11.9,1,1, 8.516, 10538.554, 448.635, 52913.127 25/10/15,17:52:24,07,10,1, 11.9,1,1, 8.516, 10538.543, 448.617, 52913.071 25/10/15,17:52:24,08,10,1, 11.9,1,1, 8.516, 10538.561, 448.631, 52913.143 25/10/15,17:52:24,09,10,1, 11.9,1,1, 8.516, 10538.574, 448.618, 52913.124 25/10/15,17:52:24,10,10,1, 11.9,1,1, 8.516, 10538.573, 448.610, 52913.073 25/10/15,17:52:24,11,10,1, 11.9,1,1, 8.516, 10538.584, 448.588, 52913.120 25/10/15,17:52:24,12,10,1, 11.9,1,1, 8.516, 10538.572, 448.591, 52913.123 25/10/15,17:52:24,13,10,1, 11.9,1,1, 8.516, 10538.606, 448.592, 52913.114 25/10/15,17:52:24,14,10,1, 11.9,1,1, 8.516, 10538.628, 448.591, 52913.011 25/10/15,17:52:24,15,10,1, 11.9,1,1, 8.516, 10538.604, 448.588, 52913.076 25/10/15,17:52:24,16,10,1, 11.9,1,1, 8.516, 10538.641, 448.571, 52913.111 25/10/15,17:52:24,17,10,1, 11.9,1,1, 8.516, 10538.627, 448.578, 52913.061 25/10/15,17:52:24,18,10,1, 11.9,1,1, 8.516, 10538.645, 448.566, 52913.146 25/10/15,17:52:24,19,10,1, 11.9,1,1, 8.516, 10538.688, 448.555, 52913.115 25/10/15,17:52:25,00,11,1, 11.8,1,1, 8.513, 10538.684, 448.555, 52913.115 25/10/15,17:52:25,01,11,1, 11.8,1,1, 8.513, 10538.696, 448.550, 52913.065 25/10/15,17:52:25,02,11,1, 11.8,1,1, 8.513, 10538.718, 448.543, 52913.146 25/10/15,17:52:25,03,11,1, 11.8,1,1, 8.513, 10538.708, 448.547, 52913.116 25/10/15,17:52:25,04,11,1, 11.8,1,1, 8.513, 10538.698, 448.521, 52913.088 25/10/15,17:52:25,05,11,1, 11.8,1,1, 8.513, 10538.712, 448.512, 52913.124 25/10/15,17:52:25,06,11,1, 11.8,1,1, 8.513, 10538.716, 448.525, 52913.152 25/10/15,17:52:25,07,11,1, 11.8,1,1, 8.513, 10538.733, 448.496, 52913.096 25/10/15,17:52:25,08,11,1, 11.8,1,1, 8.513, 10538.739, 448.515, 52913.103 25/10/15,17:52:25,09,11,1, 11.8,1,1, 8.513, 10538.741, 448.489, 52913.051 25/10/15,17:52:25,10,11,1, 11.8,1,1, 8.513, 10538.764, 448.483, 52913.045 25/10/15,17:52:25,11,11,1, 11.8,1,1, 8.513, 10538.764, 448.487, 52913.021 25/10/15,17:52:25,12,11,1, 11.8,1,1, 8.513, 10538.783, 448.483, 52913.052 25/10/15,17:52:25,13,11,1, 11.8,1,1, 8.513, 10538.798, 448.475, 52913.037 25/10/15,17:52:25,14,11,1, 11.8,1,1, 8.513, 10538.781, 448.464, 52913.050 25/10/15,17:52:25,15,11,1, 11.8,1,1, 8.513, 10538.801, 448.479, 52913.072 25/10/15,17:52:25,16,11,1, 11.8,1,1, 8.513, 10538.813, 448.473, 52913.073 25/10/15,17:52:25,17,11,1, 11.8,1,1, 8.513, 10538.823, 448.475, 52913.055 25/10/15,17:52:25,18,11,1, 11.8,1,1, 8.513, 10538.846, 448.452, 52913.101 25/10/15,17:52:25,19,11,1, 11.8,1,1, 8.513, 10538.854, 448.440, 52913.036 25/10/15,17:52:26,00,11,1, 11.9,1,1, 8.513, 10538.851, 448.440, 52913.036 25/10/15,17:52:26,01,11,1, 11.9,1,1, 8.513, 10538.859, 448.458, 52913.038 25/10/15,17:52:26,02,11,1, 11.9,1,1, 8.513, 10538.847, 448.421, 52913.076 25/10/15,17:52:26,03,11,1, 11.9,1,1, 8.513, 10538.878, 448.444, 52913.020 25/10/15,17:52:26,04,11,1, 11.9,1,1, 8.513, 10538.881, 448.417, 52913.053 25/10/15,17:52:26,05,11,1, 11.9,1,1, 8.513, 10538.873, 448.409, 52913.066 25/10/15,17:52:26,06,11,1, 11.9,1,1, 8.513, 10538.898, 448.428, 52913.050 25/10/15,17:52:26,07,11,1, 11.9,1,1, 8.513, 10538.926, 448.397, 52912.997 25/10/15,17:52:26,08,11,1, 11.9,1,1, 8.513, 10538.916, 448.414, 52913.042 25/10/15,17:52:26,09,11,1, 11.9,1,1, 8.513, 10538.965, 448.408, 52912.983 25/10/15,17:52:26,10,11,1, 11.9,1,1, 8.513, 10538.925, 448.407, 52912.975 25/10/15,17:52:26,11,11,1, 11.9,1,1, 8.513, 10538.944, 448.411, 52913.064 25/10/15,17:52:26,12,11,1, 11.9,1,1, 8.513, 10538.979, 448.407, 52913.056 25/10/15,17:52:26,13,11,1, 11.9,1,1, 8.513, 10538.960, 448.380, 52913.039 25/10/15,17:52:26,14,11,1, 11.9,1,1, 8.513, 10538.950, 448.404, 52912.985 25/10/15,17:52:26,15,11,1, 11.9,1,1, 8.513, 10538.992, 448.400, 52913.006 25/10/15,17:52:26,16,11,1, 11.9,1,1, 8.513, 10538.983, 448.406, 52913.081 25/10/15,17:52:26,17,11,1, 11.9,1,1, 8.513, 10538.999, 448.360, 52912.977 25/10/15,17:52:26,18,11,1, 11.9,1,1, 8.513, 10539.008, 448.358, 52912.971 25/10/15,17:52:26,19,11,1, 11.9,1,1, 8.513, 10539.015, 448.378, 52913.022 25/10/15,17:52:27,00,11,1, 11.9,1,1, 8.517, 10539.010, 448.378, 52913.022 25/10/15,17:52:27,01,11,1, 11.9,1,1, 8.517, 10539.021, 448.363, 52912.942 25/10/15,17:52:27,02,11,1, 11.9,1,1, 8.517, 10539.034, 448.371, 52913.037 25/10/15,17:52:27,03,11,1, 11.9,1,1, 8.517, 10539.021, 448.362, 52913.052 25/10/15,17:52:27,04,11,1, 11.9,1,1, 8.517, 10539.041, 448.336, 52912.981 25/10/15,17:52:27,05,11,1, 11.9,1,1, 8.517, 10539.053, 448.355, 52913.034 25/10/15,17:52:27,06,11,1, 11.9,1,1, 8.517, 10539.072, 448.320, 52913.033 25/10/15,17:52:27,07,11,1, 11.9,1,1, 8.517, 10539.051, 448.355, 52912.955 25/10/15,17:52:27,08,11,1, 11.9,1,1, 8.517, 10539.074, 448.335, 52913.026 25/10/15,17:52:27,09,11,1, 11.9,1,1, 8.517, 10539.097, 448.320, 52913.104 25/10/15,17:52:27,10,11,1, 11.9,1,1, 8.517, 10539.093, 448.335, 52913.007 25/10/15,17:52:27,11,11,1, 11.9,1,1, 8.517, 10539.106, 448.330, 52912.974 25/10/15,17:52:27,12,11,1, 11.9,1,1, 8.517, 10539.149, 448.314, 52912.893 25/10/15,17:52:27,13,11,1, 11.9,1,1, 8.517, 10539.136, 448.309, 52912.956 25/10/15,17:52:27,14,11,1, 11.9,1,1, 8.517, 10539.134, 448.317, 52912.996 25/10/15,17:52:27,15,11,1, 11.9,1,1, 8.517, 10539.145, 448.301, 52912.994 25/10/15,17:52:27,16,11,1, 11.9,1,1, 8.517, 10539.113, 448.294, 52912.956 25/10/15,17:52:27,17,11,1, 11.9,1,1, 8.517, 10539.162, 448.319, 52912.934 25/10/15,17:52:27,18,11,1, 11.9,1,1, 8.517, 10539.156, 448.291, 52912.945 25/10/15,17:52:27,19,11,1, 11.9,1,1, 8.517, 10539.168, 448.313, 52912.988 25/10/15,17:52:28,00,11,1, 12.0,1,1, 8.516, 10539.160, 448.313, 52912.988 25/10/15,17:52:28,01,11,1, 12.0,1,1, 8.516, 10539.181, 448.275, 52913.025 25/10/15,17:52:28,02,11,1, 12.0,1,1, 8.516, 10539.199, 448.278, 52913.039 25/10/15,17:52:28,03,11,1, 12.0,1,1, 8.516, 10539.207, 448.284, 52913.010 25/10/15,17:52:28,04,11,1, 12.0,1,1, 8.516, 10539.203, 448.282, 52913.009 25/10/15,17:52:28,05,11,1, 12.0,1,1, 8.516, 10539.228, 448.267, 52912.932 25/10/15,17:52:28,06,11,1, 12.0,1,1, 8.516, 10539.240, 448.260, 52912.986 25/10/15,17:52:28,07,11,1, 12.0,1,1, 8.516, 10539.241, 448.241, 52912.978 25/10/15,17:52:28,08,11,1, 12.0,1,1, 8.516, 10539.264, 448.276, 52913.049 25/10/15,17:52:28,09,11,1, 12.0,1,1, 8.516, 10539.277, 448.262, 52913.037 25/10/15,17:52:28,10,11,1, 12.0,1,1, 8.516, 10539.262, 448.235, 52912.991 25/10/15,17:52:28,11,11,1, 12.0,1,1, 8.516, 10539.249, 448.258, 52912.973 25/10/15,17:52:28,12,11,1, 12.0,1,1, 8.516, 10539.262, 448.239, 52913.021 25/10/15,17:52:28,13,11,1, 12.0,1,1, 8.516, 10539.292, 448.237, 52913.038 25/10/15,17:52:28,14,11,1, 12.0,1,1, 8.516, 10539.298, 448.250, 52913.014 25/10/15,17:52:28,15,11,1, 12.0,1,1, 8.516, 10539.309, 448.232, 52912.984 25/10/15,17:52:28,16,11,1, 12.0,1,1, 8.516, 10539.293, 448.240, 52913.004 25/10/15,17:52:28,17,11,1, 12.0,1,1, 8.516, 10539.288, 448.243, 52912.976 25/10/15,17:52:28,18,11,1, 12.0,1,1, 8.516, 10539.328, 448.227, 52913.000 25/10/15,17:52:28,19,11,1, 12.0,1,1, 8.516, 10539.315, 448.230, 52913.002 25/10/15,17:52:29,00,11,1, 11.9,1,1, 8.515, 10539.310, 448.230, 52913.002 25/10/15,17:52:29,01,11,1, 11.9,1,1, 8.515, 10539.329, 448.213, 52912.915 25/10/15,17:52:29,02,11,1, 11.9,1,1, 8.515, 10539.342, 448.246, 52913.024 25/10/15,17:52:29,03,11,1, 11.9,1,1, 8.515, 10539.365, 448.207, 52913.011 25/10/15,17:52:29,04,11,1, 11.9,1,1, 8.515, 10539.365, 448.200, 52912.937 25/10/15,17:52:29,05,11,1, 11.9,1,1, 8.515, 10539.360, 448.210, 52913.016 25/10/15,17:52:29,06,11,1, 11.9,1,1, 8.515, 10539.383, 448.221, 52912.998 25/10/15,17:52:29,07,11,1, 11.9,1,1, 8.515, 10539.362, 448.214, 52912.984 25/10/15,17:52:29,08,11,1, 11.9,1,1, 8.515, 10539.367, 448.197, 52913.025 25/10/15,17:52:29,09,11,1, 11.9,1,1, 8.515, 10539.396, 448.195, 52912.925 25/10/15,17:52:29,10,11,1, 11.9,1,1, 8.515, 10539.410, 448.203, 52912.932 25/10/15,17:52:29,11,11,1, 11.9,1,1, 8.515, 10539.415, 448.180, 52912.989 25/10/15,17:52:29,12,11,1, 11.9,1,1, 8.515, 10539.422, 448.140, 52912.936 25/10/15,17:52:29,13,11,1, 11.9,1,1, 8.515, 10539.420, 448.177, 52912.923 25/10/15,17:52:29,14,11,1, 11.9,1,1, 8.515, 10539.438, 448.158, 52912.998 25/10/15,17:52:29,15,11,1, 11.9,1,1, 8.515, 10539.443, 448.171, 52913.044 25/10/15,17:52:29,16,11,1, 11.9,1,1, 8.515, 10539.435, 448.148, 52912.999 25/10/15,17:52:29,17,11,1, 11.9,1,1, 8.515, 10539.476, 448.137, 52913.010 25/10/15,17:52:29,18,11,1, 11.9,1,1, 8.515, 10539.451, 448.138, 52912.959 25/10/15,17:52:29,19,11,1, 11.9,1,1, 8.515, 10539.482, 448.147, 52912.918 25/10/15,17:52:30,00,11,1, 11.9,1,1, 8.514, 10539.477, 448.147, 52912.918 25/10/15,17:52:30,01,11,1, 11.9,1,1, 8.514, 10539.490, 448.130, 52912.963 25/10/15,17:52:30,02,11,1, 11.9,1,1, 8.514, 10539.478, 448.138, 52913.004 25/10/15,17:52:30,03,11,1, 11.9,1,1, 8.514, 10539.493, 448.147, 52912.948 25/10/15,17:52:30,04,11,1, 11.9,1,1, 8.514, 10539.495, 448.140, 52912.993 25/10/15,17:52:30,05,11,1, 11.9,1,1, 8.514, 10539.498, 448.123, 52912.978 25/10/15,17:52:30,06,11,1, 11.9,1,1, 8.514, 10539.522, 448.171, 52912.995 25/10/15,17:52:30,07,11,1, 11.9,1,1, 8.514, 10539.540, 448.119, 52912.971 25/10/15,17:52:30,08,11,1, 11.9,1,1, 8.514, 10539.551, 448.109, 52912.945 25/10/15,17:52:30,09,11,1, 11.9,1,1, 8.514, 10539.563, 448.119, 52913.017 25/10/15,17:52:30,10,11,1, 11.9,1,1, 8.514, 10539.554, 448.121, 52913.013 25/10/15,17:52:30,11,11,1, 11.9,1,1, 8.514, 10539.573, 448.124, 52913.021 25/10/15,17:52:30,12,11,1, 11.9,1,1, 8.514, 10539.568, 448.134, 52913.005 25/10/15,17:52:30,13,11,1, 11.9,1,1, 8.514, 10539.565, 448.100, 52912.957 25/10/15,17:52:30,14,11,1, 11.9,1,1, 8.514, 10539.603, 448.120, 52912.975 25/10/15,17:52:30,15,11,1, 11.9,1,1, 8.514, 10539.604, 448.085, 52912.945 25/10/15,17:52:30,16,11,1, 11.9,1,1, 8.514, 10539.597, 448.113, 52912.973 25/10/15,17:52:30,17,11,1, 11.9,1,1, 8.514, 10539.588, 448.082, 52912.926 25/10/15,17:52:30,18,11,1, 11.9,1,1, 8.514, 10539.628, 448.111, 52913.011 25/10/15,17:52:30,19,11,1, 11.9,1,1, 8.514, 10539.621, 448.070, 52913.016 25/10/15,17:52:31,00,11,1, 11.9,1,1, 8.515, 10539.619, 448.070, 52913.016 25/10/15,17:52:31,01,11,1, 11.9,1,1, 8.515, 10539.651, 448.113, 52913.020 25/10/15,17:52:31,02,11,1, 11.9,1,1, 8.515, 10539.645, 448.075, 52912.953 25/10/15,17:52:31,03,11,1, 11.9,1,1, 8.515, 10539.651, 448.095, 52912.975 25/10/15,17:52:31,04,11,1, 11.9,1,1, 8.515, 10539.665, 448.077, 52912.986 25/10/15,17:52:31,05,11,1, 11.9,1,1, 8.515, 10539.653, 448.063, 52912.972 25/10/15,17:52:31,06,11,1, 11.9,1,1, 8.515, 10539.670, 448.073, 52912.966 25/10/15,17:52:31,07,11,1, 11.9,1,1, 8.515, 10539.690, 448.081, 52912.978 25/10/15,17:52:31,08,11,1, 11.9,1,1, 8.515, 10539.749, 448.053, 52912.905 25/10/15,17:52:31,09,11,1, 11.9,1,1, 8.515, 10539.719, 448.056, 52913.032 25/10/15,17:52:31,10,11,1, 11.9,1,1, 8.515, 10539.706, 448.054, 52912.937 25/10/15,17:52:31,11,11,1, 11.9,1,1, 8.515, 10539.740, 448.063, 52913.071 25/10/15,17:52:31,12,11,1, 11.9,1,1, 8.515, 10539.780, 448.028, 52912.848 25/10/15,17:52:31,13,11,1, 11.9,1,1, 8.515, 10539.748, 448.061, 52912.965 25/10/15,17:52:31,14,11,1, 11.9,1,1, 8.515, 10539.739, 448.062, 52912.982 25/10/15,17:52:31,15,11,1, 11.9,1,1, 8.515, 10539.760, 448.036, 52912.966 25/10/15,17:52:31,16,11,1, 11.9,1,1, 8.515, 10539.754, 448.058, 52913.020 25/10/15,17:52:31,17,11,1, 11.9,1,1, 8.515, 10539.758, 448.041, 52912.952 25/10/15,17:52:31,18,11,1, 11.9,1,1, 8.515, 10539.753, 448.062, 52913.019 25/10/15,17:52:31,19,11,1, 11.9,1,1, 8.515, 10539.766, 448.062, 52912.971 25/10/15,17:52:32,00,11,1, 12.0,1,1, 8.518, 10539.761, 448.062, 52912.971 25/10/15,17:52:32,01,11,1, 12.0,1,1, 8.518, 10539.787, 448.047, 52912.978 25/10/15,17:52:32,02,11,1, 12.0,1,1, 8.518, 10539.784, 448.024, 52912.960 25/10/15,17:52:32,03,11,1, 12.0,1,1, 8.518, 10539.817, 448.042, 52912.978 25/10/15,17:52:32,04,11,1, 12.0,1,1, 8.518, 10539.824, 448.044, 52912.914 25/10/15,17:52:32,05,11,1, 12.0,1,1, 8.518, 10539.848, 448.044, 52912.927 25/10/15,17:52:32,06,11,1, 12.0,1,1, 8.518, 10539.836, 448.042, 52912.969 25/10/15,17:52:32,07,11,1, 12.0,1,1, 8.518, 10539.853, 448.035, 52912.978 25/10/15,17:52:32,08,11,1, 12.0,1,1, 8.518, 10539.838, 448.034, 52912.978 25/10/15,17:52:32,09,11,1, 12.0,1,1, 8.518, 10539.865, 448.013, 52912.941 25/10/15,17:52:32,10,11,1, 12.0,1,1, 8.518, 10539.879, 448.036, 52912.926 25/10/15,17:52:32,11,11,1, 12.0,1,1, 8.518, 10539.899, 448.009, 52912.913 25/10/15,17:52:32,12,11,1, 12.0,1,1, 8.518, 10539.881, 448.031, 52912.998 25/10/15,17:52:32,13,11,1, 12.0,1,1, 8.518, 10539.886, 448.004, 52912.987 25/10/15,17:52:32,14,11,1, 12.0,1,1, 8.518, 10539.891, 447.991, 52912.938 25/10/15,17:52:32,15,11,1, 12.0,1,1, 8.518, 10539.923, 448.007, 52912.960 25/10/15,17:52:32,16,11,1, 12.0,1,1, 8.518, 10539.919, 447.999, 52912.965 25/10/15,17:52:32,17,11,1, 12.0,1,1, 8.518, 10539.928, 447.971, 52912.932 25/10/15,17:52:32,18,11,1, 12.0,1,1, 8.518, 10539.897, 447.981, 52912.968 25/10/15,17:52:32,19,11,1, 12.0,1,1, 8.518, 10539.952, 447.985, 52912.976 25/10/15,17:52:33,00,11,1, 11.9,1,1, 8.514, 10539.944, 447.985, 52912.976 25/10/15,17:52:33,01,11,1, 11.9,1,1, 8.514, 10539.957, 447.986, 52912.916 25/10/15,17:52:33,02,11,1, 11.9,1,1, 8.514, 10539.960, 447.980, 52912.980 25/10/15,17:52:33,03,11,1, 11.9,1,1, 8.514, 10539.958, 447.994, 52912.935 25/10/15,17:52:33,04,11,1, 11.9,1,1, 8.514, 10539.973, 447.991, 52912.976 25/10/15,17:52:33,05,11,1, 11.9,1,1, 8.514, 10539.959, 447.996, 52912.946 25/10/15,17:52:33,06,11,1, 11.9,1,1, 8.514, 10539.996, 447.977, 52912.959 25/10/15,17:52:33,07,11,1, 11.9,1,1, 8.514, 10540.030, 447.992, 52912.920 25/10/15,17:52:33,08,11,1, 11.9,1,1, 8.514, 10540.012, 447.988, 52912.957 25/10/15,17:52:33,09,11,1, 11.9,1,1, 8.514, 10540.000, 448.002, 52912.991 25/10/15,17:52:33,10,11,1, 11.9,1,1, 8.514, 10540.060, 447.997, 52912.947 25/10/15,17:52:33,11,11,1, 11.9,1,1, 8.514, 10540.034, 447.984, 52912.969 25/10/15,17:52:33,12,11,1, 11.9,1,1, 8.514, 10540.061, 447.989, 52912.964 25/10/15,17:52:33,13,11,1, 11.9,1,1, 8.514, 10540.046, 447.991, 52912.963 25/10/15,17:52:33,14,11,1, 11.9,1,1, 8.514, 10540.045, 447.981, 52912.946 25/10/15,17:52:33,15,11,1, 11.9,1,1, 8.514, 10540.084, 447.978, 52913.001 25/10/15,17:52:33,16,11,1, 11.9,1,1, 8.514, 10540.065, 447.975, 52912.981 25/10/15,17:52:33,17,11,1, 11.9,1,1, 8.514, 10540.100, 447.963, 52912.895 25/10/15,17:52:33,18,11,1, 11.9,1,1, 8.514, 10540.128, 447.987, 52912.940 25/10/15,17:52:33,19,11,1, 11.9,1,1, 8.514, 10540.110, 447.979, 52912.902 25/10/15,17:52:34,00,11,1, 11.9,1,1, 8.515, 10540.103, 447.979, 52912.902 25/10/15,17:52:34,01,11,1, 11.9,1,1, 8.515, 10540.101, 447.964, 52912.955 25/10/15,17:52:34,02,11,1, 11.9,1,1, 8.515, 10540.128, 447.950, 52912.942 25/10/15,17:52:34,03,11,1, 11.9,1,1, 8.515, 10540.124, 447.972, 52912.926 25/10/15,17:52:34,04,11,1, 11.9,1,1, 8.515, 10540.116, 447.964, 52912.996 25/10/15,17:52:34,05,11,1, 11.9,1,1, 8.515, 10540.132, 447.972, 52912.871 25/10/15,17:52:34,06,11,1, 11.9,1,1, 8.515, 10540.132, 447.992, 52912.946 25/10/15,17:52:34,07,11,1, 11.9,1,1, 8.515, 10540.110, 447.976, 52912.920 25/10/15,17:52:34,08,11,1, 11.9,1,1, 8.515, 10540.146, 447.979, 52912.926 25/10/15,17:52:34,09,11,1, 11.9,1,1, 8.515, 10540.139, 447.971, 52912.945 25/10/15,17:52:34,10,11,1, 11.9,1,1, 8.515, 10540.131, 447.958, 52912.986 25/10/15,17:52:34,11,11,1, 11.9,1,1, 8.515, 10540.146, 447.967, 52912.915 25/10/15,17:52:34,12,11,1, 11.9,1,1, 8.515, 10540.160, 447.973, 52912.975 25/10/15,17:52:34,13,11,1, 11.9,1,1, 8.515, 10540.169, 447.953, 52912.982 25/10/15,17:52:34,14,11,1, 11.9,1,1, 8.515, 10540.168, 447.969, 52912.946 25/10/15,17:52:34,15,11,1, 11.9,1,1, 8.515, 10540.201, 447.943, 52912.949 25/10/15,17:52:34,16,11,1, 11.9,1,1, 8.515, 10540.208, 447.927, 52912.999 25/10/15,17:52:34,17,11,1, 11.9,1,1, 8.515, 10540.187, 447.960, 52912.964 25/10/15,17:52:34,18,11,1, 11.9,1,1, 8.515, 10540.181, 447.937, 52912.910 25/10/15,17:52:34,19,11,1, 11.9,1,1, 8.515, 10540.213, 447.965, 52912.972 25/10/15,17:52:35,00,11,1, 11.9,1,1, 8.515, 10540.211, 447.965, 52912.972 25/10/15,17:52:35,01,11,1, 11.9,1,1, 8.515, 10540.208, 447.933, 52912.937 25/10/15,17:52:35,02,11,1, 11.9,1,1, 8.515, 10540.237, 447.962, 52912.908 25/10/15,17:52:35,03,11,1, 11.9,1,1, 8.515, 10540.228, 447.946, 52912.904 25/10/15,17:52:35,04,11,1, 11.9,1,1, 8.515, 10540.219, 447.940, 52912.907 25/10/15,17:52:35,05,11,1, 11.9,1,1, 8.515, 10540.253, 447.932, 52913.005 25/10/15,17:52:35,06,11,1, 11.9,1,1, 8.515, 10540.254, 447.961, 52912.964 25/10/15,17:52:35,07,11,1, 11.9,1,1, 8.515, 10540.248, 447.944, 52912.931 25/10/15,17:52:35,08,11,1, 11.9,1,1, 8.515, 10540.273, 447.933, 52912.901 25/10/15,17:52:35,09,11,1, 11.9,1,1, 8.515, 10540.239, 447.948, 52912.978 25/10/15,17:52:35,10,11,1, 11.9,1,1, 8.515, 10540.247, 447.952, 52912.887 25/10/15,17:52:35,11,11,1, 11.9,1,1, 8.515, 10540.277, 447.929, 52912.995 25/10/15,17:52:35,12,11,1, 11.9,1,1, 8.515, 10540.263, 447.917, 52912.931 25/10/15,17:52:35,13,11,1, 11.9,1,1, 8.515, 10540.303, 447.932, 52912.964 25/10/15,17:52:35,14,11,1, 11.9,1,1, 8.515, 10540.303, 447.940, 52912.893 25/10/15,17:52:35,15,11,1, 11.9,1,1, 8.515, 10540.301, 447.953, 52912.972 25/10/15,17:52:35,16,11,1, 11.9,1,1, 8.515, 10540.300, 447.938, 52912.935 25/10/15,17:52:35,17,11,1, 11.9,1,1, 8.515, 10540.301, 447.956, 52912.929 25/10/15,17:52:35,18,11,1, 11.9,1,1, 8.515, 10540.291, 447.951, 52912.918 25/10/15,17:52:35,19,11,1, 11.9,1,1, 8.515, 10540.285, 447.948, 52912.916 25/10/15,17:52:36,00,11,1, 11.9,1,1, 8.518, 10540.278, 447.948, 52912.916 25/10/15,17:52:36,01,11,1, 11.9,1,1, 8.518, 10540.307, 447.943, 52912.926 25/10/15,17:52:36,02,11,1, 11.9,1,1, 8.518, 10540.301, 447.920, 52912.932 25/10/15,17:52:36,03,11,1, 11.9,1,1, 8.518, 10540.312, 447.944, 52912.913 25/10/15,17:52:36,04,11,1, 11.9,1,1, 8.518, 10540.317, 447.937, 52912.920 25/10/15,17:52:36,05,11,1, 11.9,1,1, 8.518, 10540.314, 447.925, 52912.946 25/10/15,17:52:36,06,11,1, 11.9,1,1, 8.518, 10540.338, 447.927, 52912.958 25/10/15,17:52:36,07,11,1, 11.9,1,1, 8.518, 10540.320, 447.941, 52912.911 25/10/15,17:52:36,08,11,1, 11.9,1,1, 8.518, 10540.318, 447.932, 52912.903 25/10/15,17:52:36,09,11,1, 11.9,1,1, 8.518, 10540.354, 447.924, 52912.906 25/10/15,17:52:36,10,11,1, 11.9,1,1, 8.518, 10540.326, 447.917, 52912.945 25/10/15,17:52:36,11,11,1, 11.9,1,1, 8.518, 10540.354, 447.921, 52912.960 25/10/15,17:52:36,12,11,1, 11.9,1,1, 8.518, 10540.341, 447.929, 52912.919 25/10/15,17:52:36,13,11,1, 11.9,1,1, 8.518, 10540.366, 447.936, 52912.974 25/10/15,17:52:36,14,11,1, 11.9,1,1, 8.518, 10540.375, 447.934, 52912.898 25/10/15,17:52:36,15,11,1, 11.9,1,1, 8.518, 10540.369, 447.939, 52912.954 25/10/15,17:52:36,16,11,1, 11.9,1,1, 8.518, 10540.369, 447.939, 52913.007 25/10/15,17:52:36,17,11,1, 11.9,1,1, 8.518, 10540.372, 447.927, 52912.904 25/10/15,17:52:36,18,11,1, 11.9,1,1, 8.518, 10540.375, 447.943, 52913.010 25/10/15,17:52:36,19,11,1, 11.9,1,1, 8.518, 10540.374, 447.960, 52912.973 25/10/15,17:52:37,00,11,1, 11.9,1,1, 8.514, 10540.370, 447.960, 52912.973 25/10/15,17:52:37,01,11,1, 11.9,1,1, 8.514, 10540.393, 447.963, 52912.964 25/10/15,17:52:37,02,11,1, 11.9,1,1, 8.514, 10540.391, 447.942, 52912.971 25/10/15,17:52:37,03,11,1, 11.9,1,1, 8.514, 10540.387, 447.946, 52912.971 25/10/15,17:52:37,04,11,1, 11.9,1,1, 8.514, 10540.375, 447.948, 52912.924 25/10/15,17:52:37,05,11,1, 11.9,1,1, 8.514, 10540.379, 447.956, 52913.034 25/10/15,17:52:37,06,11,1, 11.9,1,1, 8.514, 10540.399, 447.933, 52912.975 25/10/15,17:52:37,07,11,1, 11.9,1,1, 8.514, 10540.390, 447.929, 52912.932 25/10/15,17:52:37,08,11,1, 11.9,1,1, 8.514, 10540.380, 447.935, 52912.930 25/10/15,17:52:37,09,11,1, 11.9,1,1, 8.514, 10540.406, 447.946, 52912.979 25/10/15,17:52:37,10,11,1, 11.9,1,1, 8.514, 10540.391, 447.952, 52912.937 25/10/15,17:52:37,11,11,1, 11.9,1,1, 8.514, 10540.395, 447.975, 52912.970 25/10/15,17:52:37,12,11,1, 11.9,1,1, 8.514, 10540.414, 447.946, 52913.006 25/10/15,17:52:37,13,11,1, 11.9,1,1, 8.514, 10540.410, 447.952, 52912.868 25/10/15,17:52:37,14,11,1, 11.9,1,1, 8.514, 10540.409, 447.938, 52912.905 25/10/15,17:52:37,15,11,1, 11.9,1,1, 8.514, 10540.401, 447.954, 52912.986 25/10/15,17:52:37,16,11,1, 11.9,1,1, 8.514, 10540.419, 447.942, 52912.886 25/10/15,17:52:37,17,11,1, 11.9,1,1, 8.514, 10540.409, 447.948, 52912.952 25/10/15,17:52:37,18,11,1, 11.9,1,1, 8.514, 10540.423, 447.958, 52912.971 25/10/15,17:52:37,19,11,1, 11.9,1,1, 8.514, 10540.416, 447.936, 52912.994 25/10/15,17:52:38,00,11,1, 11.9,1,1, 8.516, 10540.411, 447.936, 52912.994 25/10/15,17:52:38,01,11,1, 11.9,1,1, 8.516, 10540.468, 447.952, 52912.934 25/10/15,17:52:38,02,11,1, 11.9,1,1, 8.516, 10540.429, 447.947, 52912.933 25/10/15,17:52:38,03,11,1, 11.9,1,1, 8.516, 10540.431, 447.971, 52912.967 25/10/15,17:52:38,04,11,1, 11.9,1,1, 8.516, 10540.437, 447.955, 52912.911 25/10/15,17:52:38,05,11,1, 11.9,1,1, 8.516, 10540.402, 447.962, 52912.985 25/10/15,17:52:38,06,11,1, 11.9,1,1, 8.516, 10540.432, 447.947, 52912.900 25/10/15,17:52:38,07,11,1, 11.9,1,1, 8.516, 10540.444, 447.944, 52912.923 25/10/15,17:52:38,08,11,1, 11.9,1,1, 8.516, 10540.399, 447.950, 52912.910 25/10/15,17:52:38,09,11,1, 11.9,1,1, 8.516, 10540.424, 447.948, 52912.924 25/10/15,17:52:38,10,11,1, 11.9,1,1, 8.516, 10540.439, 447.967, 52912.880 25/10/15,17:52:38,11,11,1, 11.9,1,1, 8.516, 10540.418, 447.967, 52912.927 25/10/15,17:52:38,12,11,1, 11.9,1,1, 8.516, 10540.462, 447.955, 52913.008 25/10/15,17:52:38,13,11,1, 11.9,1,1, 8.516, 10540.423, 447.949, 52912.979 25/10/15,17:52:38,14,11,1, 11.9,1,1, 8.516, 10540.426, 447.956, 52912.975 25/10/15,17:52:38,15,11,1, 11.9,1,1, 8.516, 10540.417, 447.925, 52912.895 25/10/15,17:52:38,16,11,1, 11.9,1,1, 8.516, 10540.424, 447.964, 52912.956 25/10/15,17:52:38,17,11,1, 11.9,1,1, 8.516, 10540.420, 447.965, 52912.952 25/10/15,17:52:38,18,11,1, 11.9,1,1, 8.516, 10540.452, 447.975, 52912.906 25/10/15,17:52:38,19,11,1, 11.9,1,1, 8.516, 10540.419, 447.957, 52912.949 25/10/15,17:52:39,00,11,1, 11.9,1,1, 8.515, 10540.411, 447.957, 52912.949 25/10/15,17:52:39,01,11,1, 11.9,1,1, 8.515, 10540.436, 447.966, 52912.942 25/10/15,17:52:39,02,11,1, 11.9,1,1, 8.515, 10540.437, 447.968, 52912.948 25/10/15,17:52:39,03,11,1, 11.9,1,1, 8.515, 10540.455, 447.952, 52912.950 25/10/15,17:52:39,04,11,1, 11.9,1,1, 8.515, 10540.429, 447.953, 52913.000 25/10/15,17:52:39,05,11,1, 11.9,1,1, 8.515, 10540.440, 447.948, 52912.962 25/10/15,17:52:39,06,11,1, 11.9,1,1, 8.515, 10540.442, 447.946, 52912.956 25/10/15,17:52:39,07,11,1, 11.9,1,1, 8.515, 10540.442, 447.966, 52912.985 25/10/15,17:52:39,08,11,1, 11.9,1,1, 8.515, 10540.456, 447.938, 52912.943 25/10/15,17:52:39,09,11,1, 11.9,1,1, 8.515, 10540.404, 447.958, 52913.036 25/10/15,17:52:39,10,11,1, 11.9,1,1, 8.515, 10540.413, 447.933, 52912.950 25/10/15,17:52:39,11,11,1, 11.9,1,1, 8.515, 10540.451, 447.957, 52912.995 25/10/15,17:52:39,12,11,1, 11.9,1,1, 8.515, 10540.434, 447.951, 52912.966 25/10/15,17:52:39,13,11,1, 11.9,1,1, 8.515, 10540.424, 447.937, 52913.008 25/10/15,17:52:39,14,11,1, 11.9,1,1, 8.515, 10540.407, 447.951, 52912.933 25/10/15,17:52:39,15,11,1, 11.9,1,1, 8.515, 10540.424, 447.943, 52912.960 25/10/15,17:52:39,16,11,1, 11.9,1,1, 8.515, 10540.452, 447.952, 52912.906 25/10/15,17:52:39,17,11,1, 11.9,1,1, 8.515, 10540.454, 447.966, 52912.986 25/10/15,17:52:39,18,11,1, 11.9,1,1, 8.515, 10540.449, 447.953, 52912.949 25/10/15,17:52:39,19,11,1, 11.9,1,1, 8.515, 10540.427, 447.968, 52913.041 25/10/15,17:52:40,00,11,1, 11.9,1,1, 8.516, 10540.420, 447.968, 52913.041 25/10/15,17:52:40,01,11,1, 11.9,1,1, 8.516, 10540.456, 447.970, 52913.000 25/10/15,17:52:40,02,11,1, 11.9,1,1, 8.516, 10540.422, 447.942, 52912.973 25/10/15,17:52:40,03,11,1, 11.9,1,1, 8.516, 10540.439, 447.963, 52912.983 25/10/15,17:52:40,04,11,1, 11.9,1,1, 8.516, 10540.434, 447.949, 52912.921 25/10/15,17:52:40,05,11,1, 11.9,1,1, 8.516, 10540.461, 447.962, 52912.966 25/10/15,17:52:40,06,11,1, 11.9,1,1, 8.516, 10540.449, 447.957, 52912.962 25/10/15,17:52:40,07,11,1, 11.9,1,1, 8.516, 10540.444, 447.945, 52912.988 25/10/15,17:52:40,08,11,1, 11.9,1,1, 8.516, 10540.434, 447.956, 52912.940 25/10/15,17:52:40,09,11,1, 11.9,1,1, 8.516, 10540.434, 447.964, 52912.976 25/10/15,17:52:40,10,11,1, 11.9,1,1, 8.516, 10540.442, 447.956, 52912.922 25/10/15,17:52:40,11,11,1, 11.9,1,1, 8.516, 10540.422, 447.974, 52912.996 25/10/15,17:52:40,12,11,1, 11.9,1,1, 8.516, 10540.442, 447.965, 52913.024 25/10/15,17:52:40,13,11,1, 11.9,1,1, 8.516, 10540.418, 447.986, 52913.009 25/10/15,17:52:40,14,11,1, 11.9,1,1, 8.516, 10540.441, 447.955, 52913.021 25/10/15,17:52:40,15,11,1, 11.9,1,1, 8.516, 10540.432, 447.979, 52912.973 25/10/15,17:52:40,16,11,1, 11.9,1,1, 8.516, 10540.446, 447.975, 52912.947 25/10/15,17:52:40,17,11,1, 11.9,1,1, 8.516, 10540.461, 447.985, 52912.990 25/10/15,17:52:40,18,11,1, 11.9,1,1, 8.516, 10540.450, 447.971, 52912.905 25/10/15,17:52:40,19,11,1, 11.9,1,1, 8.516, 10540.443, 448.018, 52913.008 25/10/15,17:52:41,00,11,1, 11.9,1,1, 8.516, 10540.437, 448.018, 52913.008 25/10/15,17:52:41,01,11,1, 11.9,1,1, 8.516, 10540.455, 447.996, 52913.050 25/10/15,17:52:41,02,11,1, 11.9,1,1, 8.516, 10540.447, 448.004, 52912.993 25/10/15,17:52:41,03,11,1, 11.9,1,1, 8.516, 10540.468, 448.004, 52912.943 25/10/15,17:52:41,04,11,1, 11.9,1,1, 8.516, 10540.451, 447.998, 52913.006 25/10/15,17:52:41,05,11,1, 11.9,1,1, 8.516, 10540.437, 447.967, 52912.954 25/10/15,17:52:41,06,11,1, 11.9,1,1, 8.516, 10540.442, 447.975, 52913.003 25/10/15,17:52:41,07,11,1, 11.9,1,1, 8.516, 10540.443, 448.009, 52913.003 25/10/15,17:52:41,08,11,1, 11.9,1,1, 8.516, 10540.452, 447.986, 52912.886 25/10/15,17:52:41,09,11,1, 11.9,1,1, 8.516, 10540.439, 448.025, 52913.004 25/10/15,17:52:41,10,11,1, 11.9,1,1, 8.516, 10540.425, 448.003, 52913.028 25/10/15,17:52:41,11,11,1, 11.9,1,1, 8.516, 10540.434, 448.004, 52913.025 25/10/15,17:52:41,12,11,1, 11.9,1,1, 8.516, 10540.444, 448.027, 52913.048 25/10/15,17:52:41,13,11,1, 11.9,1,1, 8.516, 10540.434, 447.996, 52913.002 25/10/15,17:52:41,14,11,1, 11.9,1,1, 8.516, 10540.426, 448.015, 52912.977 25/10/15,17:52:41,15,11,1, 11.9,1,1, 8.516, 10540.409, 448.009, 52912.994 25/10/15,17:52:41,16,11,1, 11.9,1,1, 8.516, 10540.402, 448.015, 52912.976 25/10/15,17:52:41,17,11,1, 11.9,1,1, 8.516, 10540.430, 448.031, 52913.020 25/10/15,17:52:41,18,11,1, 11.9,1,1, 8.516, 10540.429, 448.003, 52912.988 25/10/15,17:52:41,19,11,1, 11.9,1,1, 8.516, 10540.442, 448.022, 52913.041 25/10/15,17:52:42,00,10,1, 11.9,1,1, 8.517, 10540.437, 448.022, 52913.041 25/10/15,17:52:42,01,10,1, 11.9,1,1, 8.517, 10540.397, 448.002, 52913.036 25/10/15,17:52:42,02,10,1, 11.9,1,1, 8.517, 10540.405, 448.023, 52913.040 25/10/15,17:52:42,03,10,1, 11.9,1,1, 8.517, 10540.397, 447.982, 52913.005 25/10/15,17:52:42,04,10,1, 11.9,1,1, 8.517, 10540.388, 448.029, 52913.027 25/10/15,17:52:42,05,10,1, 11.9,1,1, 8.517, 10540.397, 448.005, 52913.033 25/10/15,17:52:42,06,10,1, 11.9,1,1, 8.517, 10540.405, 448.003, 52913.039 25/10/15,17:52:42,07,10,1, 11.9,1,1, 8.517, 10540.406, 448.014, 52912.949 25/10/15,17:52:42,08,10,1, 11.9,1,1, 8.517, 10540.370, 448.016, 52912.989 25/10/15,17:52:42,09,10,1, 11.9,1,1, 8.517, 10540.385, 448.034, 52912.978 25/10/15,17:52:42,10,10,1, 11.9,1,1, 8.517, 10540.388, 448.016, 52913.033 25/10/15,17:52:42,11,10,1, 11.9,1,1, 8.517, 10540.360, 448.026, 52913.092 25/10/15,17:52:42,12,10,1, 11.9,1,1, 8.517, 10540.372, 448.009, 52912.937 25/10/15,17:52:42,13,10,1, 11.9,1,1, 8.517, 10540.389, 448.014, 52912.980 25/10/15,17:52:42,14,10,1, 11.9,1,1, 8.517, 10540.386, 448.023, 52913.040 25/10/15,17:52:42,15,10,1, 11.9,1,1, 8.517, 10540.371, 448.036, 52913.007 25/10/15,17:52:42,16,10,1, 11.9,1,1, 8.517, 10540.371, 448.055, 52913.014 25/10/15,17:52:42,17,10,1, 11.9,1,1, 8.517, 10540.385, 448.015, 52913.043 25/10/15,17:52:42,18,10,1, 11.9,1,1, 8.517, 10540.404, 448.047, 52912.994 25/10/15,17:52:42,19,10,1, 11.9,1,1, 8.517, 10540.369, 448.040, 52913.004 25/10/15,17:52:43,00,11,1, 11.9,1,1, 8.520, 10540.361, 448.040, 52913.004 25/10/15,17:52:43,01,11,1, 11.9,1,1, 8.520, 10540.369, 448.042, 52912.968 25/10/15,17:52:43,02,11,1, 11.9,1,1, 8.520, 10540.355, 448.066, 52913.088 25/10/15,17:52:43,03,11,1, 11.9,1,1, 8.520, 10540.370, 448.036, 52913.029 25/10/15,17:52:43,04,11,1, 11.9,1,1, 8.520, 10540.351, 448.048, 52913.019 25/10/15,17:52:43,05,11,1, 11.9,1,1, 8.520, 10540.355, 448.055, 52913.048 25/10/15,17:52:43,06,11,1, 11.9,1,1, 8.520, 10540.342, 448.048, 52913.024 25/10/15,17:52:43,07,11,1, 11.9,1,1, 8.520, 10540.326, 448.044, 52913.041 25/10/15,17:52:43,08,11,1, 11.9,1,1, 8.520, 10540.354, 448.058, 52913.089 25/10/15,17:52:43,09,11,1, 11.9,1,1, 8.520, 10540.355, 448.093, 52913.057 25/10/15,17:52:43,10,11,1, 11.9,1,1, 8.520, 10540.329, 448.035, 52913.005 25/10/15,17:52:43,11,11,1, 11.9,1,1, 8.520, 10540.351, 448.066, 52913.057 25/10/15,17:52:43,12,11,1, 11.9,1,1, 8.520, 10540.334, 448.095, 52913.087 25/10/15,17:52:43,13,11,1, 11.9,1,1, 8.520, 10540.305, 448.078, 52913.063 25/10/15,17:52:43,14,11,1, 11.9,1,1, 8.520, 10540.325, 448.060, 52913.014 25/10/15,17:52:43,15,11,1, 11.9,1,1, 8.520, 10540.317, 448.076, 52913.117 25/10/15,17:52:43,16,11,1, 11.9,1,1, 8.520, 10540.325, 448.087, 52913.103 25/10/15,17:52:43,17,11,1, 11.9,1,1, 8.520, 10540.307, 448.087, 52913.062 25/10/15,17:52:43,18,11,1, 11.9,1,1, 8.520, 10540.280, 448.030, 52913.031 25/10/15,17:52:43,19,11,1, 11.9,1,1, 8.520, 10540.286, 448.080, 52913.019 25/10/15,17:52:44,00,11,1, 12.0,1,1, 8.512, 10540.286, 448.080, 52913.019 25/10/15,17:52:44,01,11,1, 12.0,1,1, 8.512, 10540.313, 448.105, 52913.019 25/10/15,17:52:44,02,11,1, 12.0,1,1, 8.512, 10540.260, 448.088, 52913.078 25/10/15,17:52:44,03,11,1, 12.0,1,1, 8.512, 10540.271, 448.072, 52913.024 25/10/15,17:52:44,04,11,1, 12.0,1,1, 8.512, 10540.287, 448.069, 52913.015 25/10/15,17:52:44,05,11,1, 12.0,1,1, 8.512, 10540.263, 448.082, 52913.064 25/10/15,17:52:44,06,11,1, 12.0,1,1, 8.512, 10540.261, 448.084, 52913.098 25/10/15,17:52:44,07,11,1, 12.0,1,1, 8.512, 10540.272, 448.095, 52913.066 25/10/15,17:52:44,08,11,1, 12.0,1,1, 8.512, 10540.263, 448.065, 52913.063 25/10/15,17:52:44,09,11,1, 12.0,1,1, 8.512, 10540.257, 448.101, 52913.082 25/10/15,17:52:44,10,11,1, 12.0,1,1, 8.512, 10540.237, 448.079, 52913.112 25/10/15,17:52:44,11,11,1, 12.0,1,1, 8.512, 10540.274, 448.066, 52912.994 25/10/15,17:52:44,12,11,1, 12.0,1,1, 8.512, 10540.245, 448.088, 52913.040 25/10/15,17:52:44,13,11,1, 12.0,1,1, 8.512, 10540.264, 448.103, 52913.078 25/10/15,17:52:44,14,11,1, 12.0,1,1, 8.512, 10540.236, 448.101, 52913.125 25/10/15,17:52:44,15,11,1, 12.0,1,1, 8.512, 10540.239, 448.106, 52913.071 25/10/15,17:52:44,16,11,1, 12.0,1,1, 8.512, 10540.252, 448.110, 52913.064 25/10/15,17:52:44,17,11,1, 12.0,1,1, 8.512, 10540.234, 448.096, 52913.034 25/10/15,17:52:44,18,11,1, 12.0,1,1, 8.512, 10540.221, 448.088, 52913.095 25/10/15,17:52:44,19,11,1, 12.0,1,1, 8.512, 10540.253, 448.105, 52913.099 25/10/15,17:52:45,00,10,1, 12.0,1,1, 8.514, 10540.245, 448.105, 52913.099 25/10/15,17:52:45,01,10,1, 12.0,1,1, 8.514, 10540.224, 448.097, 52913.089 25/10/15,17:52:45,02,10,1, 12.0,1,1, 8.514, 10540.214, 448.124, 52913.031 25/10/15,17:52:45,03,10,1, 12.0,1,1, 8.514, 10540.197, 448.087, 52913.086 25/10/15,17:52:45,04,10,1, 12.0,1,1, 8.514, 10540.189, 448.079, 52913.047 25/10/15,17:52:45,05,10,1, 12.0,1,1, 8.514, 10540.219, 448.101, 52912.991 25/10/15,17:52:45,06,10,1, 12.0,1,1, 8.514, 10540.225, 448.085, 52913.067 25/10/15,17:52:45,07,10,1, 12.0,1,1, 8.514, 10540.224, 448.115, 52913.033 25/10/15,17:52:45,08,10,1, 12.0,1,1, 8.514, 10540.210, 448.127, 52913.109 25/10/15,17:52:45,09,10,1, 12.0,1,1, 8.514, 10540.221, 448.134, 52913.097 25/10/15,17:52:45,10,10,1, 12.0,1,1, 8.514, 10540.206, 448.108, 52913.143 25/10/15,17:52:45,11,10,1, 12.0,1,1, 8.514, 10540.189, 448.128, 52913.059 25/10/15,17:52:45,12,10,1, 12.0,1,1, 8.514, 10540.197, 448.131, 52913.049 25/10/15,17:52:45,13,10,1, 12.0,1,1, 8.514, 10540.209, 448.131, 52913.130 25/10/15,17:52:45,14,10,1, 12.0,1,1, 8.514, 10540.191, 448.131, 52913.067 25/10/15,17:52:45,15,10,1, 12.0,1,1, 8.514, 10540.175, 448.111, 52913.086 25/10/15,17:52:45,16,10,1, 12.0,1,1, 8.514, 10540.211, 448.122, 52913.020 25/10/15,17:52:45,17,10,1, 12.0,1,1, 8.514, 10540.177, 448.143, 52913.032 25/10/15,17:52:45,18,10,1, 12.0,1,1, 8.514, 10540.179, 448.135, 52913.073 25/10/15,17:52:45,19,10,1, 12.0,1,1, 8.514, 10540.166, 448.158, 52913.106 25/10/15,17:52:46,00,11,1, 11.9,1,1, 8.515, 10540.161, 448.158, 52913.106 25/10/15,17:52:46,01,11,1, 11.9,1,1, 8.515, 10540.153, 448.151, 52913.059 25/10/15,17:52:46,02,11,1, 11.9,1,1, 8.515, 10540.174, 448.120, 52912.991 25/10/15,17:52:46,03,11,1, 11.9,1,1, 8.515, 10540.143, 448.136, 52913.056 25/10/15,17:52:46,04,11,1, 11.9,1,1, 8.515, 10540.169, 448.156, 52913.138 25/10/15,17:52:46,05,11,1, 11.9,1,1, 8.515, 10540.139, 448.156, 52913.027 25/10/15,17:52:46,06,11,1, 11.9,1,1, 8.515, 10540.134, 448.160, 52913.119 25/10/15,17:52:46,07,11,1, 11.9,1,1, 8.515, 10540.129, 448.179, 52913.080 25/10/15,17:52:46,08,11,1, 11.9,1,1, 8.515, 10540.167, 448.154, 52913.138 25/10/15,17:52:46,09,11,1, 11.9,1,1, 8.515, 10540.183, 448.166, 52913.045 25/10/15,17:52:46,10,11,1, 11.9,1,1, 8.515, 10540.147, 448.145, 52913.054 25/10/15,17:52:46,11,11,1, 11.9,1,1, 8.515, 10540.127, 448.154, 52913.131 25/10/15,17:52:46,12,11,1, 11.9,1,1, 8.515, 10540.146, 448.147, 52913.057 25/10/15,17:52:46,13,11,1, 11.9,1,1, 8.515, 10540.122, 448.174, 52913.163 25/10/15,17:52:46,14,11,1, 11.9,1,1, 8.515, 10540.137, 448.163, 52913.046 25/10/15,17:52:46,15,11,1, 11.9,1,1, 8.515, 10540.129, 448.173, 52913.062 25/10/15,17:52:46,16,11,1, 11.9,1,1, 8.515, 10540.133, 448.185, 52913.155 25/10/15,17:52:46,17,11,1, 11.9,1,1, 8.515, 10540.139, 448.187, 52913.158 25/10/15,17:52:46,18,11,1, 11.9,1,1, 8.515, 10540.112, 448.205, 52913.090 25/10/15,17:52:46,19,11,1, 11.9,1,1, 8.515, 10540.113, 448.168, 52913.119 25/10/15,17:52:47,00,11,1, 11.9,1,1, 8.510, 10540.111, 448.168, 52913.119 25/10/15,17:52:47,01,11,1, 11.9,1,1, 8.510, 10540.116, 448.204, 52913.132 25/10/15,17:52:47,02,11,1, 11.9,1,1, 8.510, 10540.136, 448.191, 52913.102 25/10/15,17:52:47,03,11,1, 11.9,1,1, 8.510, 10540.128, 448.194, 52913.192 25/10/15,17:52:47,04,11,1, 11.9,1,1, 8.510, 10540.131, 448.202, 52913.139 25/10/15,17:52:47,05,11,1, 11.9,1,1, 8.510, 10540.104, 448.200, 52913.088 25/10/15,17:52:47,06,11,1, 11.9,1,1, 8.510, 10540.131, 448.179, 52913.105 25/10/15,17:52:47,07,11,1, 11.9,1,1, 8.510, 10540.107, 448.194, 52913.162 25/10/15,17:52:47,08,11,1, 11.9,1,1, 8.510, 10540.139, 448.203, 52913.091 25/10/15,17:52:47,09,11,1, 11.9,1,1, 8.510, 10540.110, 448.205, 52913.127 25/10/15,17:52:47,10,11,1, 11.9,1,1, 8.510, 10540.098, 448.228, 52913.276 25/10/15,17:52:47,11,11,1, 11.9,1,1, 8.510, 10540.082, 448.154, 52913.111 25/10/15,17:52:47,12,11,1, 11.9,1,1, 8.510, 10540.075, 448.172, 52913.123 25/10/15,17:52:47,13,11,1, 11.9,1,1, 8.510, 10540.065, 448.194, 52913.182 25/10/15,17:52:47,14,11,1, 11.9,1,1, 8.510, 10540.085, 448.188, 52913.098 25/10/15,17:52:47,15,11,1, 11.9,1,1, 8.510, 10540.088, 448.177, 52913.121 25/10/15,17:52:47,16,11,1, 11.9,1,1, 8.510, 10540.106, 448.186, 52913.093 25/10/15,17:52:47,17,11,1, 11.9,1,1, 8.510, 10540.080, 448.184, 52913.123 25/10/15,17:52:47,18,11,1, 11.9,1,1, 8.510, 10540.066, 448.208, 52913.146 25/10/15,17:52:47,19,11,1, 11.9,1,1, 8.510, 10540.096, 448.207, 52913.098 25/10/15,17:52:48,00,11,1, 11.9,1,1, 8.511, 10540.094, 448.207, 52913.098 25/10/15,17:52:48,01,11,1, 11.9,1,1, 8.511, 10540.080, 448.194, 52913.114 25/10/15,17:52:48,02,11,1, 11.9,1,1, 8.511, 10540.077, 448.221, 52913.132 25/10/15,17:52:48,03,11,1, 11.9,1,1, 8.511, 10540.072, 448.192, 52913.118 25/10/15,17:52:48,04,11,1, 11.9,1,1, 8.511, 10540.085, 448.219, 52913.104 25/10/15,17:52:48,05,11,1, 11.9,1,1, 8.511, 10540.064, 448.203, 52913.154 25/10/15,17:52:48,06,11,1, 11.9,1,1, 8.511, 10540.063, 448.212, 52913.127 25/10/15,17:52:48,07,11,1, 11.9,1,1, 8.511, 10540.052, 448.210, 52913.079 25/10/15,17:52:48,08,11,1, 11.9,1,1, 8.511, 10540.059, 448.205, 52913.130 25/10/15,17:52:48,09,11,1, 11.9,1,1, 8.511, 10540.056, 448.227, 52913.118 25/10/15,17:52:48,10,11,1, 11.9,1,1, 8.511, 10540.057, 448.223, 52913.155 25/10/15,17:52:48,11,11,1, 11.9,1,1, 8.511, 10540.065, 448.210, 52913.153 25/10/15,17:52:48,12,11,1, 11.9,1,1, 8.511, 10540.065, 448.221, 52913.135 25/10/15,17:52:48,13,11,1, 11.9,1,1, 8.511, 10540.064, 448.205, 52913.160 25/10/15,17:52:48,14,11,1, 11.9,1,1, 8.511, 10540.064, 448.204, 52913.141 25/10/15,17:52:48,15,11,1, 11.9,1,1, 8.511, 10540.078, 448.219, 52913.102 25/10/15,17:52:48,16,11,1, 11.9,1,1, 8.511, 10540.060, 448.208, 52913.117 25/10/15,17:52:48,17,11,1, 11.9,1,1, 8.511, 10540.051, 448.231, 52913.174 25/10/15,17:52:48,18,11,1, 11.9,1,1, 8.511, 10540.065, 448.208, 52913.153 25/10/15,17:52:48,19,11,1, 11.9,1,1, 8.511, 10540.064, 448.231, 52913.117 25/10/15,17:52:49,00,11,1, 12.0,1,1, 8.512, 10540.061, 448.231, 52913.117 25/10/15,17:52:49,01,11,1, 12.0,1,1, 8.512, 10540.061, 448.232, 52913.148 25/10/15,17:52:49,02,11,1, 12.0,1,1, 8.512, 10540.070, 448.244, 52913.132 25/10/15,17:52:49,03,11,1, 12.0,1,1, 8.512, 10540.042, 448.254, 52913.108 25/10/15,17:52:49,04,11,1, 12.0,1,1, 8.512, 10540.039, 448.258, 52913.142 25/10/15,17:52:49,05,11,1, 12.0,1,1, 8.512, 10540.033, 448.241, 52913.113 25/10/15,17:52:49,06,11,1, 12.0,1,1, 8.512, 10540.012, 448.266, 52913.151 25/10/15,17:52:49,07,11,1, 12.0,1,1, 8.512, 10540.046, 448.245, 52913.205 25/10/15,17:52:49,08,11,1, 12.0,1,1, 8.512, 10540.058, 448.256, 52913.126 25/10/15,17:52:49,09,11,1, 12.0,1,1, 8.512, 10540.052, 448.260, 52913.105 25/10/15,17:52:49,10,11,1, 12.0,1,1, 8.512, 10540.055, 448.284, 52913.124 25/10/15,17:52:49,11,11,1, 12.0,1,1, 8.512, 10540.022, 448.259, 52913.121 25/10/15,17:52:49,12,11,1, 12.0,1,1, 8.512, 10540.054, 448.274, 52913.182 25/10/15,17:52:49,13,11,1, 12.0,1,1, 8.512, 10540.050, 448.263, 52913.177 25/10/15,17:52:49,14,11,1, 12.0,1,1, 8.512, 10540.041, 448.241, 52913.138 25/10/15,17:52:49,15,11,1, 12.0,1,1, 8.512, 10540.029, 448.268, 52913.208 25/10/15,17:52:49,16,11,1, 12.0,1,1, 8.512, 10540.036, 448.277, 52913.196 25/10/15,17:52:49,17,11,1, 12.0,1,1, 8.512, 10540.037, 448.282, 52913.177 25/10/15,17:52:49,18,11,1, 12.0,1,1, 8.512, 10540.042, 448.288, 52913.136 25/10/15,17:52:49,19,11,1, 12.0,1,1, 8.512, 10540.056, 448.282, 52913.202 25/10/15,17:52:50,00,11,1, 11.9,1,1, 8.514, 10540.053, 448.282, 52913.202 25/10/15,17:52:50,01,11,1, 11.9,1,1, 8.514, 10540.056, 448.260, 52913.154 25/10/15,17:52:50,02,11,1, 11.9,1,1, 8.514, 10540.058, 448.278, 52913.181 25/10/15,17:52:50,03,11,1, 11.9,1,1, 8.514, 10540.053, 448.282, 52913.162 25/10/15,17:52:50,04,11,1, 11.9,1,1, 8.514, 10540.050, 448.266, 52913.169 25/10/15,17:52:50,05,11,1, 11.9,1,1, 8.514, 10540.045, 448.281, 52913.137 25/10/15,17:52:50,06,11,1, 11.9,1,1, 8.514, 10540.036, 448.293, 52913.165 25/10/15,17:52:50,07,11,1, 11.9,1,1, 8.514, 10540.043, 448.292, 52913.204 25/10/15,17:52:50,08,11,1, 11.9,1,1, 8.514, 10540.063, 448.290, 52913.227 25/10/15,17:52:50,09,11,1, 11.9,1,1, 8.514, 10540.046, 448.309, 52913.232 25/10/15,17:52:50,10,11,1, 11.9,1,1, 8.514, 10540.060, 448.302, 52913.171 25/10/15,17:52:50,11,11,1, 11.9,1,1, 8.514, 10540.049, 448.287, 52913.133 25/10/15,17:52:50,12,11,1, 11.9,1,1, 8.514, 10540.079, 448.291, 52913.113 25/10/15,17:52:50,13,11,1, 11.9,1,1, 8.514, 10540.076, 448.308, 52913.272 25/10/15,17:52:50,14,11,1, 11.9,1,1, 8.514, 10540.041, 448.289, 52913.169 25/10/15,17:52:50,15,11,1, 11.9,1,1, 8.514, 10540.064, 448.298, 52913.142 25/10/15,17:52:50,16,11,1, 11.9,1,1, 8.514, 10540.054, 448.292, 52913.132 25/10/15,17:52:50,17,11,1, 11.9,1,1, 8.514, 10540.034, 448.313, 52913.139 25/10/15,17:52:50,18,11,1, 11.9,1,1, 8.514, 10540.081, 448.288, 52913.140 25/10/15,17:52:50,19,11,1, 11.9,1,1, 8.514, 10540.079, 448.324, 52913.199 25/10/15,17:52:51,00,11,1, 11.9,1,1, 8.511, 10540.078, 448.324, 52913.199 25/10/15,17:52:51,01,11,1, 11.9,1,1, 8.511, 10540.035, 448.318, 52913.153 25/10/15,17:52:51,02,11,1, 11.9,1,1, 8.511, 10540.057, 448.323, 52913.204 25/10/15,17:52:51,03,11,1, 11.9,1,1, 8.511, 10540.045, 448.339, 52913.213 25/10/15,17:52:51,04,11,1, 11.9,1,1, 8.511, 10540.085, 448.309, 52913.095 25/10/15,17:52:51,05,11,1, 11.9,1,1, 8.511, 10540.052, 448.304, 52913.118 25/10/15,17:52:51,06,11,1, 11.9,1,1, 8.511, 10540.082, 448.308, 52913.114 25/10/15,17:52:51,07,11,1, 11.9,1,1, 8.511, 10540.075, 448.315, 52913.135 25/10/15,17:52:51,08,11,1, 11.9,1,1, 8.511, 10540.056, 448.333, 52913.172 25/10/15,17:52:51,09,11,1, 11.9,1,1, 8.511, 10540.049, 448.303, 52913.180 25/10/15,17:52:51,10,11,1, 11.9,1,1, 8.511, 10540.074, 448.329, 52913.182 25/10/15,17:52:51,11,11,1, 11.9,1,1, 8.511, 10540.076, 448.316, 52913.179 25/10/15,17:52:51,12,11,1, 11.9,1,1, 8.511, 10540.067, 448.298, 52913.172 25/10/15,17:52:51,13,11,1, 11.9,1,1, 8.511, 10540.072, 448.325, 52913.197 25/10/15,17:52:51,14,11,1, 11.9,1,1, 8.511, 10540.068, 448.348, 52913.243 25/10/15,17:52:51,15,11,1, 11.9,1,1, 8.511, 10540.073, 448.350, 52913.223 25/10/15,17:52:51,16,11,1, 11.9,1,1, 8.511, 10540.100, 448.330, 52913.141 25/10/15,17:52:51,17,11,1, 11.9,1,1, 8.511, 10540.094, 448.327, 52913.095 25/10/15,17:52:51,18,11,1, 11.9,1,1, 8.511, 10540.085, 448.345, 52913.108 25/10/15,17:52:51,19,11,1, 11.9,1,1, 8.511, 10540.112, 448.333, 52913.136 25/10/15,17:52:52,00,11,1, 11.9,1,1, 8.510, 10540.111, 448.333, 52913.136 25/10/15,17:52:52,01,11,1, 11.9,1,1, 8.510, 10540.084, 448.354, 52913.152 25/10/15,17:52:52,02,11,1, 11.9,1,1, 8.510, 10540.112, 448.346, 52913.199 25/10/15,17:52:52,03,11,1, 11.9,1,1, 8.510, 10540.117, 448.355, 52913.171 25/10/15,17:52:52,04,11,1, 11.9,1,1, 8.510, 10540.100, 448.356, 52913.134 25/10/15,17:52:52,05,11,1, 11.9,1,1, 8.510, 10540.133, 448.334, 52913.142 25/10/15,17:52:52,06,11,1, 11.9,1,1, 8.510, 10540.113, 448.349, 52913.159 25/10/15,17:52:52,07,11,1, 11.9,1,1, 8.510, 10540.120, 448.350, 52913.135 25/10/15,17:52:52,08,11,1, 11.9,1,1, 8.510, 10540.128, 448.356, 52913.151 25/10/15,17:52:52,09,11,1, 11.9,1,1, 8.510, 10540.142, 448.357, 52913.184 25/10/15,17:52:52,10,11,1, 11.9,1,1, 8.510, 10540.139, 448.361, 52913.165 25/10/15,17:52:52,11,11,1, 11.9,1,1, 8.510, 10540.137, 448.350, 52913.128 25/10/15,17:52:52,12,11,1, 11.9,1,1, 8.510, 10540.136, 448.367, 52913.136 25/10/15,17:52:52,13,11,1, 11.9,1,1, 8.510, 10540.156, 448.358, 52913.126 25/10/15,17:52:52,14,11,1, 11.9,1,1, 8.510, 10540.116, 448.360, 52913.212 25/10/15,17:52:52,15,11,1, 11.9,1,1, 8.510, 10540.141, 448.370, 52913.151 25/10/15,17:52:52,16,11,1, 11.9,1,1, 8.510, 10540.144, 448.390, 52913.212 25/10/15,17:52:52,17,11,1, 11.9,1,1, 8.510, 10540.118, 448.370, 52913.154 25/10/15,17:52:52,18,11,1, 11.9,1,1, 8.510, 10540.134, 448.368, 52913.178 25/10/15,17:52:52,19,11,1, 11.9,1,1, 8.510, 10540.138, 448.370, 52913.164 25/10/15,17:52:53,00,11,1, 11.9,1,1, 8.515, 10540.136, 448.370, 52913.164 25/10/15,17:52:53,01,11,1, 11.9,1,1, 8.515, 10540.140, 448.378, 52913.189 25/10/15,17:52:53,02,11,1, 11.9,1,1, 8.515, 10540.148, 448.380, 52913.185 25/10/15,17:52:53,03,11,1, 11.9,1,1, 8.515, 10540.106, 448.370, 52913.198 25/10/15,17:52:53,04,11,1, 11.9,1,1, 8.515, 10540.131, 448.383, 52913.179 25/10/15,17:52:53,05,11,1, 11.9,1,1, 8.515, 10540.128, 448.378, 52913.199 25/10/15,17:52:53,06,11,1, 11.9,1,1, 8.515, 10540.125, 448.397, 52913.212 25/10/15,17:52:53,07,11,1, 11.9,1,1, 8.515, 10540.135, 448.389, 52913.220 25/10/15,17:52:53,08,11,1, 11.9,1,1, 8.515, 10540.134, 448.368, 52913.181 25/10/15,17:52:53,09,11,1, 11.9,1,1, 8.515, 10540.128, 448.378, 52913.150 25/10/15,17:52:53,10,11,1, 11.9,1,1, 8.515, 10540.160, 448.393, 52913.148 25/10/15,17:52:53,11,11,1, 11.9,1,1, 8.515, 10540.154, 448.377, 52913.224 25/10/15,17:52:53,12,11,1, 11.9,1,1, 8.515, 10540.134, 448.399, 52913.212 25/10/15,17:52:53,13,11,1, 11.9,1,1, 8.515, 10540.140, 448.408, 52913.234 25/10/15,17:52:53,14,11,1, 11.9,1,1, 8.515, 10540.144, 448.399, 52913.162 25/10/15,17:52:53,15,11,1, 11.9,1,1, 8.515, 10540.141, 448.393, 52913.232 25/10/15,17:52:53,16,11,1, 11.9,1,1, 8.515, 10540.135, 448.402, 52913.222 25/10/15,17:52:53,17,11,1, 11.9,1,1, 8.515, 10540.121, 448.411, 52913.238 25/10/15,17:52:53,18,11,1, 11.9,1,1, 8.515, 10540.132, 448.423, 52913.199 25/10/15,17:52:53,19,11,1, 11.9,1,1, 8.515, 10540.151, 448.412, 52913.178 25/10/15,17:52:54,00,11,1, 12.0,1,1, 8.510, 10540.144, 448.412, 52913.178 25/10/15,17:52:54,01,11,1, 12.0,1,1, 8.510, 10540.129, 448.424, 52913.220 25/10/15,17:52:54,02,11,1, 12.0,1,1, 8.510, 10540.170, 448.434, 52913.214 25/10/15,17:52:54,03,11,1, 12.0,1,1, 8.510, 10540.174, 448.422, 52913.206 25/10/15,17:52:54,04,11,1, 12.0,1,1, 8.510, 10540.160, 448.425, 52913.192 25/10/15,17:52:54,05,11,1, 12.0,1,1, 8.510, 10540.149, 448.439, 52913.190 25/10/15,17:52:54,06,11,1, 12.0,1,1, 8.510, 10540.150, 448.432, 52913.199 25/10/15,17:52:54,07,11,1, 12.0,1,1, 8.510, 10540.153, 448.399, 52913.156 25/10/15,17:52:54,08,11,1, 12.0,1,1, 8.510, 10540.141, 448.433, 52913.197 25/10/15,17:52:54,09,11,1, 12.0,1,1, 8.510, 10540.151, 448.435, 52913.201 25/10/15,17:52:54,10,11,1, 12.0,1,1, 8.510, 10540.155, 448.443, 52913.203 25/10/15,17:52:54,11,11,1, 12.0,1,1, 8.510, 10540.158, 448.440, 52913.195 25/10/15,17:52:54,12,11,1, 12.0,1,1, 8.510, 10540.154, 448.444, 52913.169 25/10/15,17:52:54,13,11,1, 12.0,1,1, 8.510, 10540.159, 448.437, 52913.221 25/10/15,17:52:54,14,11,1, 12.0,1,1, 8.510, 10540.144, 448.439, 52913.239 25/10/15,17:52:54,15,11,1, 12.0,1,1, 8.510, 10540.165, 448.452, 52913.216 25/10/15,17:52:54,16,11,1, 12.0,1,1, 8.510, 10540.149, 448.427, 52913.186 25/10/15,17:52:54,17,11,1, 12.0,1,1, 8.510, 10540.159, 448.462, 52913.214 25/10/15,17:52:54,18,11,1, 12.0,1,1, 8.510, 10540.186, 448.442, 52913.166 25/10/15,17:52:54,19,11,1, 12.0,1,1, 8.510, 10540.171, 448.463, 52913.210 25/10/15,17:52:55,00,11,1, 11.9,1,1, 8.512, 10540.169, 448.463, 52913.210 25/10/15,17:52:55,01,11,1, 11.9,1,1, 8.512, 10540.163, 448.444, 52913.234 25/10/15,17:52:55,02,11,1, 11.9,1,1, 8.512, 10540.150, 448.440, 52913.246 25/10/15,17:52:55,03,11,1, 11.9,1,1, 8.512, 10540.152, 448.449, 52913.176 25/10/15,17:52:55,04,11,1, 11.9,1,1, 8.512, 10540.139, 448.454, 52913.255 25/10/15,17:52:55,05,11,1, 11.9,1,1, 8.512, 10540.160, 448.456, 52913.194 25/10/15,17:52:55,06,11,1, 11.9,1,1, 8.512, 10540.157, 448.449, 52913.265 25/10/15,17:52:55,07,11,1, 11.9,1,1, 8.512, 10540.173, 448.447, 52913.041 25/10/15,17:52:55,08,11,1, 11.9,1,1, 8.512, 10540.165, 448.460, 52913.254 25/10/15,17:52:55,09,11,1, 11.9,1,1, 8.512, 10540.158, 448.482, 52913.169 25/10/15,17:52:55,10,11,1, 11.9,1,1, 8.512, 10540.153, 448.452, 52913.220 25/10/15,17:52:55,11,11,1, 11.9,1,1, 8.512, 10540.141, 448.449, 52913.240 25/10/15,17:52:55,12,11,1, 11.9,1,1, 8.512, 10540.159, 448.465, 52913.225 25/10/15,17:52:55,13,11,1, 11.9,1,1, 8.512, 10540.149, 448.460, 52913.191 25/10/15,17:52:55,14,11,1, 11.9,1,1, 8.512, 10540.158, 448.472, 52913.235 25/10/15,17:52:55,15,11,1, 11.9,1,1, 8.512, 10540.166, 448.471, 52913.274 25/10/15,17:52:55,16,11,1, 11.9,1,1, 8.512, 10540.146, 448.467, 52913.231 25/10/15,17:52:55,17,11,1, 11.9,1,1, 8.512, 10540.142, 448.493, 52913.302 25/10/15,17:52:55,18,11,1, 11.9,1,1, 8.512, 10540.127, 448.471, 52913.243 25/10/15,17:52:55,19,11,1, 11.9,1,1, 8.512, 10540.178, 448.470, 52913.170 25/10/15,17:52:56,00,11,1, 12.0,1,1, 8.514, 10540.178, 448.470, 52913.170 25/10/15,17:52:56,01,11,1, 12.0,1,1, 8.514, 10540.141, 448.475, 52913.225 25/10/15,17:52:56,02,11,1, 12.0,1,1, 8.514, 10540.151, 448.515, 52913.225 25/10/15,17:52:56,03,11,1, 12.0,1,1, 8.514, 10540.151, 448.486, 52913.254 25/10/15,17:52:56,04,11,1, 12.0,1,1, 8.514, 10540.125, 448.480, 52913.233 25/10/15,17:52:56,05,11,1, 12.0,1,1, 8.514, 10540.160, 448.483, 52913.201 25/10/15,17:52:56,06,11,1, 12.0,1,1, 8.514, 10540.148, 448.475, 52913.224 25/10/15,17:52:56,07,11,1, 12.0,1,1, 8.514, 10540.132, 448.468, 52913.200 25/10/15,17:52:56,08,11,1, 12.0,1,1, 8.514, 10540.134, 448.468, 52913.232 25/10/15,17:52:56,09,11,1, 12.0,1,1, 8.514, 10540.142, 448.486, 52913.204 25/10/15,17:52:56,10,11,1, 12.0,1,1, 8.514, 10540.155, 448.479, 52913.217 25/10/15,17:52:56,11,11,1, 12.0,1,1, 8.514, 10540.144, 448.498, 52913.277 25/10/15,17:52:56,12,11,1, 12.0,1,1, 8.514, 10540.128, 448.511, 52913.264 25/10/15,17:52:56,13,11,1, 12.0,1,1, 8.514, 10540.134, 448.483, 52913.240 25/10/15,17:52:56,14,11,1, 12.0,1,1, 8.514, 10540.142, 448.509, 52913.191 25/10/15,17:52:56,15,11,1, 12.0,1,1, 8.514, 10540.150, 448.498, 52913.256 25/10/15,17:52:56,16,11,1, 12.0,1,1, 8.514, 10540.152, 448.517, 52913.233 25/10/15,17:52:56,17,11,1, 12.0,1,1, 8.514, 10540.141, 448.537, 52913.250 25/10/15,17:52:56,18,11,1, 12.0,1,1, 8.514, 10540.170, 448.497, 52913.107 25/10/15,17:52:56,19,11,1, 12.0,1,1, 8.514, 10540.154, 448.505, 52913.327 25/10/15,17:52:57,00,11,1, 12.0,1,1, 8.514, 10540.153, 448.505, 52913.327 25/10/15,17:52:57,01,11,1, 12.0,1,1, 8.514, 10540.143, 448.511, 52913.272 25/10/15,17:52:57,02,11,1, 12.0,1,1, 8.514, 10540.126, 448.538, 52913.216 25/10/15,17:52:57,03,11,1, 12.0,1,1, 8.514, 10540.147, 448.537, 52913.301 25/10/15,17:52:57,04,11,1, 12.0,1,1, 8.514, 10540.160, 448.535, 52913.249 25/10/15,17:52:57,05,11,1, 12.0,1,1, 8.514, 10540.130, 448.514, 52913.296 25/10/15,17:52:57,06,11,1, 12.0,1,1, 8.514, 10540.145, 448.512, 52913.318 25/10/15,17:52:57,07,11,1, 12.0,1,1, 8.514, 10540.120, 448.541, 52913.297 25/10/15,17:52:57,08,11,1, 12.0,1,1, 8.514, 10540.114, 448.532, 52913.270 25/10/15,17:52:57,09,11,1, 12.0,1,1, 8.514, 10540.095, 448.527, 52913.269 25/10/15,17:52:57,10,11,1, 12.0,1,1, 8.514, 10540.110, 448.525, 52913.316 25/10/15,17:52:57,11,11,1, 12.0,1,1, 8.514, 10540.121, 448.554, 52913.261 25/10/15,17:52:57,12,11,1, 12.0,1,1, 8.514, 10540.106, 448.539, 52913.252 25/10/15,17:52:57,13,11,1, 12.0,1,1, 8.514, 10540.110, 448.560, 52913.323 25/10/15,17:52:57,14,11,1, 12.0,1,1, 8.514, 10540.138, 448.555, 52913.310 25/10/15,17:52:57,15,11,1, 12.0,1,1, 8.514, 10540.115, 448.557, 52913.290 25/10/15,17:52:57,16,11,1, 12.0,1,1, 8.514, 10540.118, 448.568, 52913.379 25/10/15,17:52:57,17,11,1, 12.0,1,1, 8.514, 10540.121, 448.542, 52913.328 25/10/15,17:52:57,18,11,1, 12.0,1,1, 8.514, 10540.125, 448.544, 52913.347 25/10/15,17:52:57,19,11,1, 12.0,1,1, 8.514, 10540.131, 448.555, 52913.270 25/10/15,17:52:58,00,11,1, 11.9,1,1, 8.514, 10540.128, 448.555, 52913.270 25/10/15,17:52:58,01,11,1, 11.9,1,1, 8.514, 10540.112, 448.545, 52913.333 25/10/15,17:52:58,02,11,1, 11.9,1,1, 8.514, 10540.117, 448.559, 52913.306 25/10/15,17:52:58,03,11,1, 11.9,1,1, 8.514, 10540.147, 448.538, 52913.328 25/10/15,17:52:58,04,11,1, 11.9,1,1, 8.514, 10540.099, 448.557, 52913.363 25/10/15,17:52:58,05,11,1, 11.9,1,1, 8.514, 10540.108, 448.565, 52913.306 25/10/15,17:52:58,06,11,1, 11.9,1,1, 8.514, 10540.132, 448.556, 52913.304 25/10/15,17:52:58,07,11,1, 11.9,1,1, 8.514, 10540.104, 448.551, 52913.319 25/10/15,17:52:58,08,11,1, 11.9,1,1, 8.514, 10540.113, 448.565, 52913.349 25/10/15,17:52:58,09,11,1, 11.9,1,1, 8.514, 10540.119, 448.543, 52913.349 25/10/15,17:52:58,10,11,1, 11.9,1,1, 8.514, 10540.093, 448.559, 52913.336 25/10/15,17:52:58,11,11,1, 11.9,1,1, 8.514, 10540.115, 448.556, 52913.274 25/10/15,17:52:58,12,11,1, 11.9,1,1, 8.514, 10540.115, 448.563, 52913.321 25/10/15,17:52:58,13,11,1, 11.9,1,1, 8.514, 10540.115, 448.566, 52913.343 25/10/15,17:52:58,14,11,1, 11.9,1,1, 8.514, 10540.117, 448.573, 52913.329 25/10/15,17:52:58,15,11,1, 11.9,1,1, 8.514, 10540.087, 448.581, 52913.335 25/10/15,17:52:58,16,11,1, 11.9,1,1, 8.514, 10540.111, 448.574, 52913.326 25/10/15,17:52:58,17,11,1, 11.9,1,1, 8.514, 10540.100, 448.582, 52913.367 25/10/15,17:52:58,18,11,1, 11.9,1,1, 8.514, 10540.099, 448.579, 52913.361 25/10/15,17:52:58,19,11,1, 11.9,1,1, 8.514, 10540.097, 448.575, 52913.318 25/10/15,17:52:59,00,10,1, 11.9,1,1, 8.512, 10540.094, 448.575, 52913.318 25/10/15,17:52:59,01,10,1, 11.9,1,1, 8.512, 10540.119, 448.589, 52913.313 25/10/15,17:52:59,02,10,1, 11.9,1,1, 8.512, 10540.107, 448.559, 52913.268 25/10/15,17:52:59,03,10,1, 11.9,1,1, 8.512, 10540.094, 448.574, 52913.360 25/10/15,17:52:59,04,10,1, 11.9,1,1, 8.512, 10540.097, 448.574, 52913.265 25/10/15,17:52:59,05,10,1, 11.9,1,1, 8.512, 10540.087, 448.596, 52913.289 25/10/15,17:52:59,06,10,1, 11.9,1,1, 8.512, 10540.089, 448.610, 52913.319 25/10/15,17:52:59,07,10,1, 11.9,1,1, 8.512, 10540.121, 448.590, 52913.357 25/10/15,17:52:59,08,10,1, 11.9,1,1, 8.512, 10540.126, 448.595, 52913.281 25/10/15,17:52:59,09,10,1, 11.9,1,1, 8.512, 10540.098, 448.614, 52913.287 25/10/15,17:52:59,10,10,1, 11.9,1,1, 8.512, 10540.088, 448.590, 52913.332 25/10/15,17:52:59,11,10,1, 11.9,1,1, 8.512, 10540.070, 448.579, 52913.341 25/10/15,17:52:59,12,10,1, 11.9,1,1, 8.512, 10540.086, 448.566, 52913.359 25/10/15,17:52:59,13,10,1, 11.9,1,1, 8.512, 10540.060, 448.583, 52913.272 25/10/15,17:52:59,14,10,1, 11.9,1,1, 8.512, 10540.084, 448.605, 52913.282 25/10/15,17:52:59,15,10,1, 11.9,1,1, 8.512, 10540.068, 448.588, 52913.318 25/10/15,17:52:59,16,10,1, 11.9,1,1, 8.512, 10540.096, 448.616, 52913.291 25/10/15,17:52:59,17,10,1, 11.9,1,1, 8.512, 10540.079, 448.603, 52913.359 25/10/15,17:52:59,18,10,1, 11.9,1,1, 8.512, 10540.085, 448.615, 52913.324 25/10/15,17:52:59,19,10,1, 11.9,1,1, 8.512, 10540.100, 448.599, 52913.375 25/10/15,17:53:00,00,10,1, 11.9,1,1, 8.511, 10540.094, 448.599, 52913.375 25/10/15,17:53:00,01,10,1, 11.9,1,1, 8.511, 10540.061, 448.601, 52913.344 25/10/15,17:53:00,02,10,1, 11.9,1,1, 8.511, 10540.069, 448.600, 52913.306 25/10/15,17:53:00,03,10,1, 11.9,1,1, 8.511, 10540.079, 448.609, 52913.326 25/10/15,17:53:00,04,10,1, 11.9,1,1, 8.511, 10540.065, 448.623, 52913.351 25/10/15,17:53:00,05,10,1, 11.9,1,1, 8.511, 10540.059, 448.626, 52913.337 25/10/15,17:53:00,06,10,1, 11.9,1,1, 8.511, 10540.073, 448.631, 52913.274 25/10/15,17:53:00,07,10,1, 11.9,1,1, 8.511, 10540.055, 448.630, 52913.368 25/10/15,17:53:00,08,10,1, 11.9,1,1, 8.511, 10540.072, 448.602, 52913.282 25/10/15,17:53:00,09,10,1, 11.9,1,1, 8.511, 10540.027, 448.624, 52913.359 25/10/15,17:53:00,10,10,1, 11.9,1,1, 8.511, 10540.056, 448.618, 52913.328 25/10/15,17:53:00,11,10,1, 11.9,1,1, 8.511, 10540.072, 448.621, 52913.383 25/10/15,17:53:00,12,10,1, 11.9,1,1, 8.511, 10540.065, 448.626, 52913.293 25/10/15,17:53:00,13,10,1, 11.9,1,1, 8.511, 10540.067, 448.611, 52913.280 25/10/15,17:53:00,14,10,1, 11.9,1,1, 8.511, 10540.066, 448.625, 52913.343 25/10/15,17:53:00,15,10,1, 11.9,1,1, 8.511, 10540.058, 448.653, 52913.304 25/10/15,17:53:00,16,10,1, 11.9,1,1, 8.511, 10540.050, 448.635, 52913.234 25/10/15,17:53:00,17,10,1, 11.9,1,1, 8.511, 10540.064, 448.632, 52913.349 25/10/15,17:53:00,18,10,1, 11.9,1,1, 8.511, 10540.052, 448.656, 52913.286 25/10/15,17:53:00,19,10,1, 11.9,1,1, 8.511, 10540.071, 448.636, 52913.367 25/10/15,17:53:01,00,10,1, 11.9,1,1, 8.512, 10540.069, 448.636, 52913.367 25/10/15,17:53:01,01,10,1, 11.9,1,1, 8.512, 10540.075, 448.664, 52913.343 25/10/15,17:53:01,02,10,1, 11.9,1,1, 8.512, 10540.089, 448.647, 52913.371 25/10/15,17:53:01,03,10,1, 11.9,1,1, 8.512, 10540.068, 448.651, 52913.385 25/10/15,17:53:01,04,10,1, 11.9,1,1, 8.512, 10540.060, 448.640, 52913.352 25/10/15,17:53:01,05,10,1, 11.9,1,1, 8.512, 10540.066, 448.646, 52913.340 25/10/15,17:53:01,06,10,1, 11.9,1,1, 8.512, 10540.080, 448.649, 52913.362 25/10/15,17:53:01,07,10,1, 11.9,1,1, 8.512, 10540.053, 448.662, 52913.337 25/10/15,17:53:01,08,10,1, 11.9,1,1, 8.512, 10540.055, 448.668, 52913.385 25/10/15,17:53:01,09,10,1, 11.9,1,1, 8.512, 10540.048, 448.651, 52913.310 25/10/15,17:53:01,10,10,1, 11.9,1,1, 8.512, 10540.061, 448.660, 52913.336 25/10/15,17:53:01,11,10,1, 11.9,1,1, 8.512, 10540.059, 448.663, 52913.365 25/10/15,17:53:01,12,10,1, 11.9,1,1, 8.512, 10540.048, 448.665, 52913.340 25/10/15,17:53:01,13,10,1, 11.9,1,1, 8.512, 10540.051, 448.650, 52913.277 25/10/15,17:53:01,14,10,1, 11.9,1,1, 8.512, 10540.062, 448.664, 52913.305 25/10/15,17:53:01,15,10,1, 11.9,1,1, 8.512, 10540.008, 448.659, 52913.265 25/10/15,17:53:01,16,10,1, 11.9,1,1, 8.512, 10540.056, 448.664, 52913.324 25/10/15,17:53:01,17,10,1, 11.9,1,1, 8.512, 10540.042, 448.639, 52913.380 25/10/15,17:53:01,18,10,1, 11.9,1,1, 8.512, 10540.059, 448.661, 52913.249 25/10/15,17:53:01,19,10,1, 11.9,1,1, 8.512, 10540.042, 448.657, 52913.287 25/10/15,17:53:02,00,11,1, 11.9,1,1, 8.512, 10540.036, 448.657, 52913.287 25/10/15,17:53:02,01,11,1, 11.9,1,1, 8.512, 10540.036, 448.655, 52913.271 25/10/15,17:53:02,02,11,1, 11.9,1,1, 8.512, 10540.067, 448.658, 52913.318 25/10/15,17:53:02,03,11,1, 11.9,1,1, 8.512, 10540.065, 448.680, 52913.293 25/10/15,17:53:02,04,11,1, 11.9,1,1, 8.512, 10540.055, 448.678, 52913.349 25/10/15,17:53:02,05,11,1, 11.9,1,1, 8.512, 10540.075, 448.652, 52913.396 25/10/15,17:53:02,06,11,1, 11.9,1,1, 8.512, 10540.080, 448.671, 52913.344 25/10/15,17:53:02,07,11,1, 11.9,1,1, 8.512, 10540.051, 448.691, 52913.340 25/10/15,17:53:02,08,11,1, 11.9,1,1, 8.512, 10540.053, 448.681, 52913.381 25/10/15,17:53:02,09,11,1, 11.9,1,1, 8.512, 10540.050, 448.683, 52913.311 25/10/15,17:53:02,10,11,1, 11.9,1,1, 8.512, 10540.066, 448.688, 52913.436 25/10/15,17:53:02,11,11,1, 11.9,1,1, 8.512, 10540.060, 448.658, 52913.315 25/10/15,17:53:02,12,11,1, 11.9,1,1, 8.512, 10540.039, 448.675, 52913.310 25/10/15,17:53:02,13,11,1, 11.9,1,1, 8.512, 10540.053, 448.675, 52913.394 25/10/15,17:53:02,14,11,1, 11.9,1,1, 8.512, 10540.064, 448.687, 52913.364 25/10/15,17:53:02,15,11,1, 11.9,1,1, 8.512, 10540.063, 448.720, 52913.322 25/10/15,17:53:02,16,11,1, 11.9,1,1, 8.512, 10540.064, 448.704, 52913.287 25/10/15,17:53:02,17,11,1, 11.9,1,1, 8.512, 10540.056, 448.714, 52913.392 25/10/15,17:53:02,18,11,1, 11.9,1,1, 8.512, 10540.067, 448.718, 52913.364 25/10/15,17:53:02,19,11,1, 11.9,1,1, 8.512, 10540.072, 448.701, 52913.277 25/10/15,17:53:03,00,10,1, 11.8,1,1, 8.510, 10540.069, 448.701, 52913.277 25/10/15,17:53:03,01,10,1, 11.8,1,1, 8.510, 10540.066, 448.704, 52913.303 25/10/15,17:53:03,02,10,1, 11.8,1,1, 8.510, 10540.079, 448.701, 52913.350 25/10/15,17:53:03,03,10,1, 11.8,1,1, 8.510, 10540.072, 448.704, 52913.274 25/10/15,17:53:03,04,10,1, 11.8,1,1, 8.510, 10540.102, 448.733, 52913.420 25/10/15,17:53:03,05,10,1, 11.8,1,1, 8.510, 10540.070, 448.713, 52913.342 25/10/15,17:53:03,06,10,1, 11.8,1,1, 8.510, 10540.042, 448.714, 52913.352 25/10/15,17:53:03,07,10,1, 11.8,1,1, 8.510, 10540.069, 448.722, 52913.378 25/10/15,17:53:03,08,10,1, 11.8,1,1, 8.510, 10540.074, 448.720, 52913.424 25/10/15,17:53:03,09,10,1, 11.8,1,1, 8.510, 10540.079, 448.726, 52913.374 25/10/15,17:53:03,10,10,1, 11.8,1,1, 8.510, 10540.065, 448.737, 52913.314 25/10/15,17:53:03,11,10,1, 11.8,1,1, 8.510, 10540.057, 448.736, 52913.308 25/10/15,17:53:03,12,10,1, 11.8,1,1, 8.510, 10540.060, 448.729, 52913.372 25/10/15,17:53:03,13,10,1, 11.8,1,1, 8.510, 10540.039, 448.745, 52913.525 25/10/15,17:53:03,14,10,1, 11.8,1,1, 8.510, 10540.059, 448.723, 52913.394 25/10/15,17:53:03,15,10,1, 11.8,1,1, 8.510, 10540.076, 448.731, 52913.390 25/10/15,17:53:03,16,10,1, 11.8,1,1, 8.510, 10540.074, 448.729, 52913.370 25/10/15,17:53:03,17,10,1, 11.8,1,1, 8.510, 10540.086, 448.751, 52913.293 25/10/15,17:53:03,18,10,1, 11.8,1,1, 8.510, 10540.042, 448.744, 52913.357 25/10/15,17:53:03,19,10,1, 11.8,1,1, 8.510, 10540.092, 448.749, 52913.285 25/10/15,17:53:04,00,10,1, 11.9,1,1, 8.515, 10540.086, 448.749, 52913.285 25/10/15,17:53:04,01,10,1, 11.9,1,1, 8.515, 10540.073, 448.747, 52913.358 25/10/15,17:53:04,02,10,1, 11.9,1,1, 8.515, 10540.063, 448.768, 52913.387 25/10/15,17:53:04,03,10,1, 11.9,1,1, 8.515, 10540.077, 448.754, 52913.326 25/10/15,17:53:04,04,10,1, 11.9,1,1, 8.515, 10540.080, 448.741, 52913.396 25/10/15,17:53:04,05,10,1, 11.9,1,1, 8.515, 10540.086, 448.739, 52913.343 25/10/15,17:53:04,06,10,1, 11.9,1,1, 8.515, 10540.084, 448.749, 52913.389 25/10/15,17:53:04,07,10,1, 11.9,1,1, 8.515, 10540.062, 448.768, 52913.362 25/10/15,17:53:04,08,10,1, 11.9,1,1, 8.515, 10540.063, 448.743, 52913.383 25/10/15,17:53:04,09,10,1, 11.9,1,1, 8.515, 10540.085, 448.757, 52913.335 25/10/15,17:53:04,10,10,1, 11.9,1,1, 8.515, 10540.097, 448.743, 52913.382 25/10/15,17:53:04,11,10,1, 11.9,1,1, 8.515, 10540.043, 448.773, 52913.352 25/10/15,17:53:04,12,10,1, 11.9,1,1, 8.515, 10540.055, 448.748, 52913.315 25/10/15,17:53:04,13,10,1, 11.9,1,1, 8.515, 10540.065, 448.752, 52913.364 25/10/15,17:53:04,14,10,1, 11.9,1,1, 8.515, 10540.114, 448.753, 52913.410 25/10/15,17:53:04,15,10,1, 11.9,1,1, 8.515, 10540.109, 448.758, 52913.374 25/10/15,17:53:04,16,10,1, 11.9,1,1, 8.515, 10540.097, 448.788, 52913.401 25/10/15,17:53:04,17,10,1, 11.9,1,1, 8.515, 10540.085, 448.765, 52913.309 25/10/15,17:53:04,18,10,1, 11.9,1,1, 8.515, 10540.114, 448.780, 52913.330 25/10/15,17:53:04,19,10,1, 11.9,1,1, 8.515, 10540.098, 448.770, 52913.365 25/10/15,17:53:05,00,11,1, 11.9,1,1, 8.511, 10540.094, 448.770, 52913.365 25/10/15,17:53:05,01,11,1, 11.9,1,1, 8.511, 10540.103, 448.772, 52913.393 25/10/15,17:53:05,02,11,1, 11.9,1,1, 8.511, 10540.098, 448.779, 52913.399 25/10/15,17:53:05,03,11,1, 11.9,1,1, 8.511, 10540.092, 448.764, 52913.358 25/10/15,17:53:05,04,11,1, 11.9,1,1, 8.511, 10540.089, 448.777, 52913.379 25/10/15,17:53:05,05,11,1, 11.9,1,1, 8.511, 10540.090, 448.775, 52913.414 25/10/15,17:53:05,06,11,1, 11.9,1,1, 8.511, 10540.103, 448.784, 52913.385 25/10/15,17:53:05,07,11,1, 11.9,1,1, 8.511, 10540.087, 448.774, 52913.376 25/10/15,17:53:05,08,11,1, 11.9,1,1, 8.511, 10540.085, 448.804, 52913.355 25/10/15,17:53:05,09,11,1, 11.9,1,1, 8.511, 10540.111, 448.784, 52913.327 25/10/15,17:53:05,10,11,1, 11.9,1,1, 8.511, 10540.095, 448.785, 52913.337 25/10/15,17:53:05,11,11,1, 11.9,1,1, 8.511, 10540.085, 448.814, 52913.418 25/10/15,17:53:05,12,11,1, 11.9,1,1, 8.511, 10540.094, 448.777, 52913.319 25/10/15,17:53:05,13,11,1, 11.9,1,1, 8.511, 10540.104, 448.793, 52913.392 25/10/15,17:53:05,14,11,1, 11.9,1,1, 8.511, 10540.118, 448.818, 52913.427 25/10/15,17:53:05,15,11,1, 11.9,1,1, 8.511, 10540.121, 448.819, 52913.353 25/10/15,17:53:05,16,11,1, 11.9,1,1, 8.511, 10540.096, 448.815, 52913.417 25/10/15,17:53:05,17,11,1, 11.9,1,1, 8.511, 10540.116, 448.831, 52913.429 25/10/15,17:53:05,18,11,1, 11.9,1,1, 8.511, 10540.097, 448.838, 52913.354 25/10/15,17:53:05,19,11,1, 11.9,1,1, 8.511, 10540.110, 448.834, 52913.327 25/10/15,17:53:06,00,11,1, 11.7,1,1, 8.511, 10540.103, 448.834, 52913.327 25/10/15,17:53:06,01,11,1, 11.7,1,1, 8.511, 10540.113, 448.827, 52913.389 25/10/15,17:53:06,02,11,1, 11.7,1,1, 8.511, 10540.110, 448.833, 52913.381 25/10/15,17:53:06,03,11,1, 11.7,1,1, 8.511, 10540.123, 448.842, 52913.438 25/10/15,17:53:06,04,11,1, 11.7,1,1, 8.511, 10540.115, 448.824, 52913.412 25/10/15,17:53:06,05,11,1, 11.7,1,1, 8.511, 10540.127, 448.844, 52913.427 25/10/15,17:53:06,06,11,1, 11.7,1,1, 8.511, 10540.144, 448.849, 52913.391 25/10/15,17:53:06,07,11,1, 11.7,1,1, 8.511, 10540.131, 448.837, 52913.418 25/10/15,17:53:06,08,11,1, 11.7,1,1, 8.511, 10540.133, 448.855, 52913.412 25/10/15,17:53:06,09,11,1, 11.7,1,1, 8.511, 10540.140, 448.847, 52913.384 25/10/15,17:53:06,10,11,1, 11.7,1,1, 8.511, 10540.138, 448.865, 52913.469 25/10/15,17:53:06,11,11,1, 11.7,1,1, 8.511, 10540.140, 448.844, 52913.380 25/10/15,17:53:06,12,11,1, 11.7,1,1, 8.511, 10540.152, 448.867, 52913.401 25/10/15,17:53:06,13,11,1, 11.7,1,1, 8.511, 10540.121, 448.867, 52913.422 25/10/15,17:53:06,14,11,1, 11.7,1,1, 8.511, 10540.168, 448.880, 52913.306 25/10/15,17:53:06,15,11,1, 11.7,1,1, 8.511, 10540.117, 448.888, 52913.322 25/10/15,17:53:06,16,11,1, 11.7,1,1, 8.511, 10540.138, 448.878, 52913.432 25/10/15,17:53:06,17,11,1, 11.7,1,1, 8.511, 10540.128, 448.888, 52913.412 25/10/15,17:53:06,18,11,1, 11.7,1,1, 8.511, 10540.151, 448.879, 52913.397 25/10/15,17:53:06,19,11,1, 11.7,1,1, 8.511, 10540.148, 448.886, 52913.368 25/10/15,17:53:07,00,10,1, 11.9,1,1, 8.510, 10540.144, 448.886, 52913.368 25/10/15,17:53:07,01,10,1, 11.9,1,1, 8.510, 10540.138, 448.901, 52913.378 25/10/15,17:53:07,02,10,1, 11.9,1,1, 8.510, 10540.156, 448.908, 52913.399 25/10/15,17:53:07,03,10,1, 11.9,1,1, 8.510, 10540.145, 448.900, 52913.400 25/10/15,17:53:07,04,10,1, 11.9,1,1, 8.510, 10540.152, 448.910, 52913.464 25/10/15,17:53:07,05,10,1, 11.9,1,1, 8.510, 10540.151, 448.894, 52913.430 25/10/15,17:53:07,06,10,1, 11.9,1,1, 8.510, 10540.142, 448.901, 52913.413 25/10/15,17:53:07,07,10,1, 11.9,1,1, 8.510, 10540.143, 448.910, 52913.391 25/10/15,17:53:07,08,10,1, 11.9,1,1, 8.510, 10540.132, 448.923, 52913.431 25/10/15,17:53:07,09,10,1, 11.9,1,1, 8.510, 10540.140, 448.940, 52913.352 25/10/15,17:53:07,10,10,1, 11.9,1,1, 8.510, 10540.156, 448.940, 52913.486 25/10/15,17:53:07,11,10,1, 11.9,1,1, 8.510, 10540.162, 448.929, 52913.409 25/10/15,17:53:07,12,10,1, 11.9,1,1, 8.510, 10540.156, 448.930, 52913.405 25/10/15,17:53:07,13,10,1, 11.9,1,1, 8.510, 10540.174, 448.943, 52913.469 25/10/15,17:53:07,14,10,1, 11.9,1,1, 8.510, 10540.153, 448.929, 52913.459 25/10/15,17:53:07,15,10,1, 11.9,1,1, 8.510, 10540.185, 448.933, 52913.419 25/10/15,17:53:07,16,10,1, 11.9,1,1, 8.510, 10540.172, 448.932, 52913.273 25/10/15,17:53:07,17,10,1, 11.9,1,1, 8.510, 10540.114, 448.952, 52913.484 25/10/15,17:53:07,18,10,1, 11.9,1,1, 8.510, 10540.172, 448.965, 52913.486 25/10/15,17:53:07,19,10,1, 11.9,1,1, 8.510, 10540.192, 448.976, 52913.464 25/10/15,17:53:08,00,11,1, 11.9,1,1, 8.510, 10540.186, 448.976, 52913.464 25/10/15,17:53:08,01,11,1, 11.9,1,1, 8.510, 10540.170, 448.968, 52913.423 25/10/15,17:53:08,02,11,1, 11.9,1,1, 8.510, 10540.172, 448.975, 52913.480 25/10/15,17:53:08,03,11,1, 11.9,1,1, 8.510, 10540.203, 448.961, 52913.404 25/10/15,17:53:08,04,11,1, 11.9,1,1, 8.510, 10540.203, 448.970, 52913.387 25/10/15,17:53:08,05,11,1, 11.9,1,1, 8.510, 10540.194, 448.985, 52913.443 25/10/15,17:53:08,06,11,1, 11.9,1,1, 8.510, 10540.175, 448.984, 52913.385 25/10/15,17:53:08,07,11,1, 11.9,1,1, 8.510, 10540.199, 448.965, 52913.320 25/10/15,17:53:08,08,11,1, 11.9,1,1, 8.510, 10540.198, 448.996, 52913.447 25/10/15,17:53:08,09,11,1, 11.9,1,1, 8.510, 10540.221, 448.991, 52913.420 25/10/15,17:53:08,10,11,1, 11.9,1,1, 8.510, 10540.199, 448.973, 52913.432 25/10/15,17:53:08,11,11,1, 11.9,1,1, 8.510, 10540.208, 448.974, 52913.405 25/10/15,17:53:08,12,11,1, 11.9,1,1, 8.510, 10540.210, 448.978, 52913.407 25/10/15,17:53:08,13,11,1, 11.9,1,1, 8.510, 10540.214, 448.979, 52913.474 25/10/15,17:53:08,14,11,1, 11.9,1,1, 8.510, 10540.220, 448.981, 52913.443 25/10/15,17:53:08,15,11,1, 11.9,1,1, 8.510, 10540.243, 448.993, 52913.469 25/10/15,17:53:08,16,11,1, 11.9,1,1, 8.510, 10540.212, 449.002, 52913.454 25/10/15,17:53:08,17,11,1, 11.9,1,1, 8.510, 10540.240, 449.011, 52913.487 25/10/15,17:53:08,18,11,1, 11.9,1,1, 8.510, 10540.241, 449.021, 52913.426 25/10/15,17:53:08,19,11,1, 11.9,1,1, 8.510, 10540.248, 449.028, 52913.432 25/10/15,17:53:09,00,11,1, 11.9,1,1, 8.514, 10540.245, 449.028, 52913.432 25/10/15,17:53:09,01,11,1, 11.9,1,1, 8.514, 10540.249, 449.044, 52913.421 25/10/15,17:53:09,02,11,1, 11.9,1,1, 8.514, 10540.267, 449.023, 52913.400 25/10/15,17:53:09,03,11,1, 11.9,1,1, 8.514, 10540.259, 449.041, 52913.465 25/10/15,17:53:09,04,11,1, 11.9,1,1, 8.514, 10540.237, 449.051, 52913.492 25/10/15,17:53:09,05,11,1, 11.9,1,1, 8.514, 10540.264, 449.047, 52913.505 25/10/15,17:53:09,06,11,1, 11.9,1,1, 8.514, 10540.270, 449.067, 52913.467 25/10/15,17:53:09,07,11,1, 11.9,1,1, 8.514, 10540.269, 449.081, 52913.422 25/10/15,17:53:09,08,11,1, 11.9,1,1, 8.514, 10540.283, 449.074, 52913.557 25/10/15,17:53:09,09,11,1, 11.9,1,1, 8.514, 10540.284, 449.065, 52913.425 25/10/15,17:53:09,10,11,1, 11.9,1,1, 8.514, 10540.276, 449.073, 52913.427 25/10/15,17:53:09,11,11,1, 11.9,1,1, 8.514, 10540.284, 449.078, 52913.509 25/10/15,17:53:09,12,11,1, 11.9,1,1, 8.514, 10540.308, 449.069, 52913.450 25/10/15,17:53:09,13,11,1, 11.9,1,1, 8.514, 10540.303, 449.074, 52913.529 25/10/15,17:53:09,14,11,1, 11.9,1,1, 8.514, 10540.313, 449.084, 52913.476 25/10/15,17:53:09,15,11,1, 11.9,1,1, 8.514, 10540.298, 449.085, 52913.481 25/10/15,17:53:09,16,11,1, 11.9,1,1, 8.514, 10540.295, 449.094, 52913.484 25/10/15,17:53:09,17,11,1, 11.9,1,1, 8.514, 10540.332, 449.100, 52913.490 25/10/15,17:53:09,18,11,1, 11.9,1,1, 8.514, 10540.302, 449.089, 52913.433 25/10/15,17:53:09,19,11,1, 11.9,1,1, 8.514, 10540.338, 449.087, 52913.462 25/10/15,17:53:10,00,11,1, 11.9,1,1, 8.511, 10540.336, 449.087, 52913.462 25/10/15,17:53:10,01,11,1, 11.9,1,1, 8.511, 10540.318, 449.104, 52913.485 25/10/15,17:53:10,02,11,1, 11.9,1,1, 8.511, 10540.338, 449.118, 52913.502 25/10/15,17:53:10,03,11,1, 11.9,1,1, 8.511, 10540.327, 449.117, 52913.385 25/10/15,17:53:10,04,11,1, 11.9,1,1, 8.511, 10540.329, 449.111, 52913.404 25/10/15,17:53:10,05,11,1, 11.9,1,1, 8.511, 10540.345, 449.132, 52913.470 25/10/15,17:53:10,06,11,1, 11.9,1,1, 8.511, 10540.353, 449.132, 52913.506 25/10/15,17:53:10,07,11,1, 11.9,1,1, 8.511, 10540.342, 449.152, 52913.495 25/10/15,17:53:10,08,11,1, 11.9,1,1, 8.511, 10540.347, 449.133, 52913.459 25/10/15,17:53:10,09,11,1, 11.9,1,1, 8.511, 10540.357, 449.132, 52913.509 25/10/15,17:53:10,10,11,1, 11.9,1,1, 8.511, 10540.368, 449.140, 52913.489 25/10/15,17:53:10,11,11,1, 11.9,1,1, 8.511, 10540.362, 449.155, 52913.478 25/10/15,17:53:10,12,11,1, 11.9,1,1, 8.511, 10540.352, 449.156, 52913.502 25/10/15,17:53:10,13,11,1, 11.9,1,1, 8.511, 10540.383, 449.152, 52913.451 25/10/15,17:53:10,14,11,1, 11.9,1,1, 8.511, 10540.390, 449.171, 52913.416 25/10/15,17:53:10,15,11,1, 11.9,1,1, 8.511, 10540.381, 449.168, 52913.505 25/10/15,17:53:10,16,11,1, 11.9,1,1, 8.511, 10540.380, 449.160, 52913.489 25/10/15,17:53:10,17,11,1, 11.9,1,1, 8.511, 10540.391, 449.174, 52913.500 25/10/15,17:53:10,18,11,1, 11.9,1,1, 8.511, 10540.381, 449.181, 52913.498 25/10/15,17:53:10,19,11,1, 11.9,1,1, 8.511, 10540.417, 449.168, 52913.533 25/10/15,17:53:11,00,10,1, 12.0,1,1, 8.509, 10540.411, 449.168, 52913.533 25/10/15,17:53:11,01,10,1, 12.0,1,1, 8.509, 10540.420, 449.180, 52913.502 25/10/15,17:53:11,02,10,1, 12.0,1,1, 8.509, 10540.409, 449.195, 52913.543 25/10/15,17:53:11,03,10,1, 12.0,1,1, 8.509, 10540.416, 449.209, 52913.503 25/10/15,17:53:11,04,10,1, 12.0,1,1, 8.509, 10540.415, 449.207, 52913.514 25/10/15,17:53:11,05,10,1, 12.0,1,1, 8.509, 10540.425, 449.216, 52913.451 25/10/15,17:53:11,06,10,1, 12.0,1,1, 8.509, 10540.425, 449.201, 52913.460 25/10/15,17:53:11,07,10,1, 12.0,1,1, 8.509, 10540.415, 449.190, 52913.461 25/10/15,17:53:11,08,10,1, 12.0,1,1, 8.509, 10540.435, 449.204, 52913.465 25/10/15,17:53:11,09,10,1, 12.0,1,1, 8.509, 10540.427, 449.232, 52913.543 25/10/15,17:53:11,10,10,1, 12.0,1,1, 8.509, 10540.430, 449.234, 52913.527 25/10/15,17:53:11,11,10,1, 12.0,1,1, 8.509, 10540.421, 449.228, 52913.521 25/10/15,17:53:11,12,10,1, 12.0,1,1, 8.509, 10540.448, 449.236, 52913.513 25/10/15,17:53:11,13,10,1, 12.0,1,1, 8.509, 10540.437, 449.264, 52913.485 25/10/15,17:53:11,14,10,1, 12.0,1,1, 8.509, 10540.453, 449.243, 52913.517 25/10/15,17:53:11,15,10,1, 12.0,1,1, 8.509, 10540.466, 449.269, 52913.570 25/10/15,17:53:11,16,10,1, 12.0,1,1, 8.509, 10540.470, 449.268, 52913.561 25/10/15,17:53:11,17,10,1, 12.0,1,1, 8.509, 10540.472, 449.251, 52913.556 25/10/15,17:53:11,18,10,1, 12.0,1,1, 8.509, 10540.465, 449.257, 52913.489 25/10/15,17:53:11,19,10,1, 12.0,1,1, 8.509, 10540.489, 449.275, 52913.570 25/10/15,17:53:12,00,11,1, 11.9,1,1, 8.512, 10540.487, 449.275, 52913.570 25/10/15,17:53:12,01,11,1, 11.9,1,1, 8.512, 10540.479, 449.260, 52913.462 25/10/15,17:53:12,02,11,1, 11.9,1,1, 8.512, 10540.506, 449.289, 52913.523 25/10/15,17:53:12,03,11,1, 11.9,1,1, 8.512, 10540.479, 449.259, 52913.516 25/10/15,17:53:12,04,11,1, 11.9,1,1, 8.512, 10540.489, 449.296, 52913.538 25/10/15,17:53:12,05,11,1, 11.9,1,1, 8.512, 10540.508, 449.302, 52913.548 25/10/15,17:53:12,06,11,1, 11.9,1,1, 8.512, 10540.483, 449.286, 52913.500 25/10/15,17:53:12,07,11,1, 11.9,1,1, 8.512, 10540.488, 449.285, 52913.514 25/10/15,17:53:12,08,11,1, 11.9,1,1, 8.512, 10540.505, 449.297, 52913.551 25/10/15,17:53:12,09,11,1, 11.9,1,1, 8.512, 10540.499, 449.307, 52913.543 25/10/15,17:53:12,10,11,1, 11.9,1,1, 8.512, 10540.523, 449.286, 52913.574 25/10/15,17:53:12,11,11,1, 11.9,1,1, 8.512, 10540.530, 449.321, 52913.539 25/10/15,17:53:12,12,11,1, 11.9,1,1, 8.512, 10540.508, 449.307, 52913.523 25/10/15,17:53:12,13,11,1, 11.9,1,1, 8.512, 10540.526, 449.300, 52913.564 25/10/15,17:53:12,14,11,1, 11.9,1,1, 8.512, 10540.510, 449.294, 52913.530 25/10/15,17:53:12,15,11,1, 11.9,1,1, 8.512, 10540.548, 449.328, 52913.575 25/10/15,17:53:12,16,11,1, 11.9,1,1, 8.512, 10540.525, 449.322, 52913.525 25/10/15,17:53:12,17,11,1, 11.9,1,1, 8.512, 10540.543, 449.343, 52913.560 25/10/15,17:53:12,18,11,1, 11.9,1,1, 8.512, 10540.546, 449.345, 52913.494 25/10/15,17:53:12,19,11,1, 11.9,1,1, 8.512, 10540.538, 449.344, 52913.591 25/10/15,17:53:13,00,10,1, 11.9,1,1, 8.512, 10540.537, 449.344, 52913.591 25/10/15,17:53:13,01,10,1, 11.9,1,1, 8.512, 10540.548, 449.343, 52913.565 25/10/15,17:53:13,02,10,1, 11.9,1,1, 8.512, 10540.566, 449.358, 52913.578 25/10/15,17:53:13,03,10,1, 11.9,1,1, 8.512, 10540.569, 449.363, 52913.517 25/10/15,17:53:13,04,10,1, 11.9,1,1, 8.512, 10540.540, 449.361, 52913.540 25/10/15,17:53:13,05,10,1, 11.9,1,1, 8.512, 10540.578, 449.374, 52913.542 25/10/15,17:53:13,06,10,1, 11.9,1,1, 8.512, 10540.562, 449.411, 52913.532 25/10/15,17:53:13,07,10,1, 11.9,1,1, 8.512, 10540.561, 449.378, 52913.542 25/10/15,17:53:13,08,10,1, 11.9,1,1, 8.512, 10540.564, 449.400, 52913.599 25/10/15,17:53:13,09,10,1, 11.9,1,1, 8.512, 10540.593, 449.405, 52913.594 25/10/15,17:53:13,10,10,1, 11.9,1,1, 8.512, 10540.579, 449.398, 52913.546 25/10/15,17:53:13,11,10,1, 11.9,1,1, 8.512, 10540.610, 449.439, 52913.553 25/10/15,17:53:13,12,10,1, 11.9,1,1, 8.512, 10540.595, 449.398, 52913.584 25/10/15,17:53:13,13,10,1, 11.9,1,1, 8.512, 10540.605, 449.406, 52913.587 25/10/15,17:53:13,14,10,1, 11.9,1,1, 8.512, 10540.621, 449.422, 52913.615 25/10/15,17:53:13,15,10,1, 11.9,1,1, 8.512, 10540.608, 449.408, 52913.543 25/10/15,17:53:13,16,10,1, 11.9,1,1, 8.512, 10540.601, 449.433, 52913.560 25/10/15,17:53:13,17,10,1, 11.9,1,1, 8.512, 10540.603, 449.432, 52913.578 25/10/15,17:53:13,18,10,1, 11.9,1,1, 8.512, 10540.605, 449.450, 52913.565 25/10/15,17:53:13,19,10,1, 11.9,1,1, 8.512, 10540.631, 449.451, 52913.562 25/10/15,17:53:14,00,10,1, 11.9,1,1, 8.510, 10540.628, 449.451, 52913.562 25/10/15,17:53:14,01,10,1, 11.9,1,1, 8.510, 10540.635, 449.462, 52913.540 25/10/15,17:53:14,02,10,1, 11.9,1,1, 8.510, 10540.616, 449.460, 52913.635 25/10/15,17:53:14,03,10,1, 11.9,1,1, 8.510, 10540.610, 449.473, 52913.512 25/10/15,17:53:14,04,10,1, 11.9,1,1, 8.510, 10540.635, 449.497, 52913.601 25/10/15,17:53:14,05,10,1, 11.9,1,1, 8.510, 10540.625, 449.477, 52913.630 25/10/15,17:53:14,06,10,1, 11.9,1,1, 8.510, 10540.621, 449.486, 52913.626 25/10/15,17:53:14,07,10,1, 11.9,1,1, 8.510, 10540.629, 449.482, 52913.629 25/10/15,17:53:14,08,10,1, 11.9,1,1, 8.510, 10540.622, 449.496, 52913.570 25/10/15,17:53:14,09,10,1, 11.9,1,1, 8.510, 10540.621, 449.494, 52913.659 25/10/15,17:53:14,10,10,1, 11.9,1,1, 8.510, 10540.616, 449.491, 52913.615 25/10/15,17:53:14,11,10,1, 11.9,1,1, 8.510, 10540.611, 449.528, 52913.630 25/10/15,17:53:14,12,10,1, 11.9,1,1, 8.510, 10540.621, 449.508, 52913.569 25/10/15,17:53:14,13,10,1, 11.9,1,1, 8.510, 10540.641, 449.503, 52913.606 25/10/15,17:53:14,14,10,1, 11.9,1,1, 8.510, 10540.671, 449.522, 52913.601 25/10/15,17:53:14,15,10,1, 11.9,1,1, 8.510, 10540.643, 449.514, 52913.558 25/10/15,17:53:14,16,10,1, 11.9,1,1, 8.510, 10540.628, 449.516, 52913.538 25/10/15,17:53:14,17,10,1, 11.9,1,1, 8.510, 10540.669, 449.522, 52913.639 25/10/15,17:53:14,18,10,1, 11.9,1,1, 8.510, 10540.641, 449.533, 52913.603 25/10/15,17:53:14,19,10,1, 11.9,1,1, 8.510, 10540.639, 449.556, 52913.642 25/10/15,17:53:15,00,10,1, 11.9,1,1, 8.512, 10540.637, 449.556, 52913.642 25/10/15,17:53:15,01,10,1, 11.9,1,1, 8.512, 10540.649, 449.546, 52913.598 25/10/15,17:53:15,02,10,1, 11.9,1,1, 8.512, 10540.636, 449.541, 52913.559 25/10/15,17:53:15,03,10,1, 11.9,1,1, 8.512, 10540.661, 449.544, 52913.550 25/10/15,17:53:15,04,10,1, 11.9,1,1, 8.512, 10540.663, 449.553, 52913.647 25/10/15,17:53:15,05,10,1, 11.9,1,1, 8.512, 10540.657, 449.576, 52913.592 25/10/15,17:53:15,06,10,1, 11.9,1,1, 8.512, 10540.660, 449.576, 52913.637 25/10/15,17:53:15,07,10,1, 11.9,1,1, 8.512, 10540.668, 449.562, 52913.581 25/10/15,17:53:15,08,10,1, 11.9,1,1, 8.512, 10540.673, 449.588, 52913.569 25/10/15,17:53:15,09,10,1, 11.9,1,1, 8.512, 10540.676, 449.592, 52913.589 25/10/15,17:53:15,10,10,1, 11.9,1,1, 8.512, 10540.676, 449.594, 52913.618 25/10/15,17:53:15,11,10,1, 11.9,1,1, 8.512, 10540.654, 449.582, 52913.597 25/10/15,17:53:15,12,10,1, 11.9,1,1, 8.512, 10540.655, 449.601, 52913.590 25/10/15,17:53:15,13,10,1, 11.9,1,1, 8.512, 10540.663, 449.592, 52913.664 25/10/15,17:53:15,14,10,1, 11.9,1,1, 8.512, 10540.693, 449.599, 52913.578 25/10/15,17:53:15,15,10,1, 11.9,1,1, 8.512, 10540.680, 449.617, 52913.572 25/10/15,17:53:15,16,10,1, 11.9,1,1, 8.512, 10540.695, 449.634, 52913.694 25/10/15,17:53:15,17,10,1, 11.9,1,1, 8.512, 10540.673, 449.621, 52913.621 25/10/15,17:53:15,18,10,1, 11.9,1,1, 8.512, 10540.658, 449.609, 52913.587 25/10/15,17:53:15,19,10,1, 11.9,1,1, 8.512, 10540.703, 449.620, 52913.565 25/10/15,17:53:16,00,11,1, 12.0,1,1, 8.514, 10540.695, 449.620, 52913.565 25/10/15,17:53:16,01,11,1, 12.0,1,1, 8.514, 10540.712, 449.650, 52913.653 25/10/15,17:53:16,02,11,1, 12.0,1,1, 8.514, 10540.710, 449.633, 52913.588 25/10/15,17:53:16,03,11,1, 12.0,1,1, 8.514, 10540.698, 449.653, 52913.638 25/10/15,17:53:16,04,11,1, 12.0,1,1, 8.514, 10540.703, 449.630, 52913.633 25/10/15,17:53:16,05,11,1, 12.0,1,1, 8.514, 10540.724, 449.648, 52913.606 25/10/15,17:53:16,06,11,1, 12.0,1,1, 8.514, 10540.711, 449.657, 52913.636 25/10/15,17:53:16,07,11,1, 12.0,1,1, 8.514, 10540.699, 449.669, 52913.645 25/10/15,17:53:16,08,11,1, 12.0,1,1, 8.514, 10540.698, 449.668, 52913.593 25/10/15,17:53:16,09,11,1, 12.0,1,1, 8.514, 10540.718, 449.674, 52913.612 25/10/15,17:53:16,10,11,1, 12.0,1,1, 8.514, 10540.721, 449.694, 52913.658 25/10/15,17:53:16,11,11,1, 12.0,1,1, 8.514, 10540.728, 449.673, 52913.561 25/10/15,17:53:16,12,11,1, 12.0,1,1, 8.514, 10540.715, 449.711, 52913.642 25/10/15,17:53:16,13,11,1, 12.0,1,1, 8.514, 10540.715, 449.688, 52913.614 25/10/15,17:53:16,14,11,1, 12.0,1,1, 8.514, 10540.734, 449.698, 52913.648 25/10/15,17:53:16,15,11,1, 12.0,1,1, 8.514, 10540.734, 449.706, 52913.677 25/10/15,17:53:16,16,11,1, 12.0,1,1, 8.514, 10540.722, 449.712, 52913.636 25/10/15,17:53:16,17,11,1, 12.0,1,1, 8.514, 10540.737, 449.703, 52913.568 25/10/15,17:53:16,18,11,1, 12.0,1,1, 8.514, 10540.723, 449.732, 52913.658 25/10/15,17:53:16,19,11,1, 12.0,1,1, 8.514, 10540.716, 449.721, 52913.642 25/10/15,17:53:17,00,11,1, 11.9,1,1, 8.513, 10540.712, 449.721, 52913.642 25/10/15,17:53:17,01,11,1, 11.9,1,1, 8.513, 10540.760, 449.764, 52913.643 25/10/15,17:53:17,02,11,1, 11.9,1,1, 8.513, 10540.742, 449.745, 52913.703 25/10/15,17:53:17,03,11,1, 11.9,1,1, 8.513, 10540.746, 449.754, 52913.665 25/10/15,17:53:17,04,11,1, 11.9,1,1, 8.513, 10540.768, 449.770, 52913.644 25/10/15,17:53:17,05,11,1, 11.9,1,1, 8.513, 10540.731, 449.744, 52913.645 25/10/15,17:53:17,06,11,1, 11.9,1,1, 8.513, 10540.740, 449.743, 52913.636 25/10/15,17:53:17,07,11,1, 11.9,1,1, 8.513, 10540.760, 449.784, 52913.700 25/10/15,17:53:17,08,11,1, 11.9,1,1, 8.513, 10540.739, 449.770, 52913.637 25/10/15,17:53:17,09,11,1, 11.9,1,1, 8.513, 10540.725, 449.752, 52913.665 25/10/15,17:53:17,10,11,1, 11.9,1,1, 8.513, 10540.751, 449.788, 52913.711 25/10/15,17:53:17,11,11,1, 11.9,1,1, 8.513, 10540.731, 449.788, 52913.667 25/10/15,17:53:17,12,11,1, 11.9,1,1, 8.513, 10540.729, 449.788, 52913.652 25/10/15,17:53:17,13,11,1, 11.9,1,1, 8.513, 10540.751, 449.793, 52913.732 25/10/15,17:53:17,14,11,1, 11.9,1,1, 8.513, 10540.750, 449.810, 52913.613 25/10/15,17:53:17,15,11,1, 11.9,1,1, 8.513, 10540.755, 449.811, 52913.697 25/10/15,17:53:17,16,11,1, 11.9,1,1, 8.513, 10540.749, 449.841, 52913.665 25/10/15,17:53:17,17,11,1, 11.9,1,1, 8.513, 10540.754, 449.824, 52913.664 25/10/15,17:53:17,18,11,1, 11.9,1,1, 8.513, 10540.752, 449.842, 52913.716 25/10/15,17:53:17,19,11,1, 11.9,1,1, 8.513, 10540.772, 449.839, 52913.590 25/10/15,17:53:18,00,10,1, 11.9,1,1, 8.510, 10540.770, 449.839, 52913.590 25/10/15,17:53:18,01,10,1, 11.9,1,1, 8.510, 10540.734, 449.876, 52913.686 25/10/15,17:53:18,02,10,1, 11.9,1,1, 8.510, 10540.765, 449.871, 52913.683 25/10/15,17:53:18,03,10,1, 11.9,1,1, 8.510, 10540.767, 449.853, 52913.629 25/10/15,17:53:18,04,10,1, 11.9,1,1, 8.510, 10540.771, 449.877, 52913.654 25/10/15,17:53:18,05,10,1, 11.9,1,1, 8.510, 10540.757, 449.906, 52913.616 25/10/15,17:53:18,06,10,1, 11.9,1,1, 8.510, 10540.752, 449.892, 52913.669 25/10/15,17:53:18,07,10,1, 11.9,1,1, 8.510, 10540.778, 449.881, 52913.667 25/10/15,17:53:18,08,10,1, 11.9,1,1, 8.510, 10540.783, 449.912, 52913.673 25/10/15,17:53:18,09,10,1, 11.9,1,1, 8.510, 10540.778, 449.887, 52913.708 25/10/15,17:53:18,10,10,1, 11.9,1,1, 8.510, 10540.758, 449.924, 52913.738 25/10/15,17:53:18,11,10,1, 11.9,1,1, 8.510, 10540.788, 449.913, 52913.694 25/10/15,17:53:18,12,10,1, 11.9,1,1, 8.510, 10540.785, 449.906, 52913.663 25/10/15,17:53:18,13,10,1, 11.9,1,1, 8.510, 10540.781, 449.926, 52913.704 25/10/15,17:53:18,14,10,1, 11.9,1,1, 8.510, 10540.787, 449.924, 52913.669 25/10/15,17:53:18,15,10,1, 11.9,1,1, 8.510, 10540.779, 449.954, 52913.684 25/10/15,17:53:18,16,10,1, 11.9,1,1, 8.510, 10540.777, 449.913, 52913.704 25/10/15,17:53:18,17,10,1, 11.9,1,1, 8.510, 10540.768, 449.931, 52913.726 25/10/15,17:53:18,18,10,1, 11.9,1,1, 8.510, 10540.789, 449.942, 52913.713 25/10/15,17:53:18,19,10,1, 11.9,1,1, 8.510, 10540.766, 449.943, 52913.719 25/10/15,17:53:19,00,10,1, 11.9,1,1, 8.508, 10540.762, 449.943, 52913.719 25/10/15,17:53:19,01,10,1, 11.9,1,1, 8.508, 10540.778, 449.943, 52913.732 25/10/15,17:53:19,02,10,1, 11.9,1,1, 8.508, 10540.789, 449.923, 52913.656 25/10/15,17:53:19,03,10,1, 11.9,1,1, 8.508, 10540.752, 449.956, 52913.755 25/10/15,17:53:19,04,10,1, 11.9,1,1, 8.508, 10540.774, 449.934, 52913.737 25/10/15,17:53:19,05,10,1, 11.9,1,1, 8.508, 10540.771, 449.958, 52913.714 25/10/15,17:53:19,06,10,1, 11.9,1,1, 8.508, 10540.789, 449.936, 52913.689 25/10/15,17:53:19,07,10,1, 11.9,1,1, 8.508, 10540.782, 449.958, 52913.660 25/10/15,17:53:19,08,10,1, 11.9,1,1, 8.508, 10540.775, 449.978, 52913.744 25/10/15,17:53:19,09,10,1, 11.9,1,1, 8.508, 10540.801, 449.980, 52913.693 25/10/15,17:53:19,10,10,1, 11.9,1,1, 8.508, 10540.802, 449.987, 52913.701 25/10/15,17:53:19,11,10,1, 11.9,1,1, 8.508, 10540.757, 449.987, 52913.733 25/10/15,17:53:19,12,10,1, 11.9,1,1, 8.508, 10540.781, 450.014, 52913.701 25/10/15,17:53:19,13,10,1, 11.9,1,1, 8.508, 10540.782, 450.003, 52913.671 25/10/15,17:53:19,14,10,1, 11.9,1,1, 8.508, 10540.785, 450.013, 52913.646 25/10/15,17:53:19,15,10,1, 11.9,1,1, 8.508, 10540.822, 450.026, 52913.734 25/10/15,17:53:19,16,10,1, 11.9,1,1, 8.508, 10540.777, 450.013, 52913.692 25/10/15,17:53:19,17,10,1, 11.9,1,1, 8.508, 10540.816, 450.052, 52913.781 25/10/15,17:53:19,18,10,1, 11.9,1,1, 8.508, 10540.821, 450.055, 52913.717 25/10/15,17:53:19,19,10,1, 11.9,1,1, 8.508, 10540.824, 450.067, 52913.690 25/10/15,17:53:20,00,11,1, 11.9,1,1, 8.511, 10540.820, 450.067, 52913.690 25/10/15,17:53:20,01,11,1, 11.9,1,1, 8.511, 10540.811, 450.047, 52913.706 25/10/15,17:53:20,02,11,1, 11.9,1,1, 8.511, 10540.814, 450.063, 52913.782 25/10/15,17:53:20,03,11,1, 11.9,1,1, 8.511, 10540.824, 450.054, 52913.720 25/10/15,17:53:20,04,11,1, 11.9,1,1, 8.511, 10540.810, 450.072, 52913.718 25/10/15,17:53:20,05,11,1, 11.9,1,1, 8.511, 10540.832, 450.076, 52913.724 25/10/15,17:53:20,06,11,1, 11.9,1,1, 8.511, 10540.836, 450.066, 52913.724 25/10/15,17:53:20,07,11,1, 11.9,1,1, 8.511, 10540.831, 450.094, 52913.789 25/10/15,17:53:20,08,11,1, 11.9,1,1, 8.511, 10540.842, 450.119, 52913.733 25/10/15,17:53:20,09,11,1, 11.9,1,1, 8.511, 10540.800, 450.110, 52913.777 25/10/15,17:53:20,10,11,1, 11.9,1,1, 8.511, 10540.854, 450.114, 52913.781 25/10/15,17:53:20,11,11,1, 11.9,1,1, 8.511, 10540.811, 450.111, 52913.727 25/10/15,17:53:20,12,11,1, 11.9,1,1, 8.511, 10540.836, 450.125, 52913.822 25/10/15,17:53:20,13,11,1, 11.9,1,1, 8.511, 10540.805, 450.119, 52913.770 25/10/15,17:53:20,14,11,1, 11.9,1,1, 8.511, 10540.828, 450.124, 52913.784 25/10/15,17:53:20,15,11,1, 11.9,1,1, 8.511, 10540.832, 450.144, 52913.772 25/10/15,17:53:20,16,11,1, 11.9,1,1, 8.511, 10540.822, 450.122, 52913.783 25/10/15,17:53:20,17,11,1, 11.9,1,1, 8.511, 10540.844, 450.136, 52913.732 25/10/15,17:53:20,18,11,1, 11.9,1,1, 8.511, 10540.859, 450.135, 52913.701 25/10/15,17:53:20,19,11,1, 11.9,1,1, 8.511, 10540.826, 450.158, 52913.757 25/10/15,17:53:21,00,10,1, 11.9,1,1, 8.511, 10540.820, 450.158, 52913.757 25/10/15,17:53:21,01,10,1, 11.9,1,1, 8.511, 10540.868, 450.162, 52913.755 25/10/15,17:53:21,02,10,1, 11.9,1,1, 8.511, 10540.846, 450.176, 52913.752 25/10/15,17:53:21,03,10,1, 11.9,1,1, 8.511, 10540.842, 450.188, 52913.759 25/10/15,17:53:21,04,10,1, 11.9,1,1, 8.511, 10540.858, 450.185, 52913.788 25/10/15,17:53:21,05,10,1, 11.9,1,1, 8.511, 10540.859, 450.178, 52913.742 25/10/15,17:53:21,06,10,1, 11.9,1,1, 8.511, 10540.869, 450.174, 52913.815 25/10/15,17:53:21,07,10,1, 11.9,1,1, 8.511, 10540.859, 450.193, 52913.716 25/10/15,17:53:21,08,10,1, 11.9,1,1, 8.511, 10540.860, 450.219, 52913.750 25/10/15,17:53:21,09,10,1, 11.9,1,1, 8.511, 10540.880, 450.232, 52913.760 25/10/15,17:53:21,10,10,1, 11.9,1,1, 8.511, 10540.858, 450.237, 52913.820 25/10/15,17:53:21,11,10,1, 11.9,1,1, 8.511, 10540.850, 450.227, 52913.757 25/10/15,17:53:21,12,10,1, 11.9,1,1, 8.511, 10540.857, 450.240, 52913.788 25/10/15,17:53:21,13,10,1, 11.9,1,1, 8.511, 10540.891, 450.242, 52913.829 25/10/15,17:53:21,14,10,1, 11.9,1,1, 8.511, 10540.888, 450.249, 52913.777 25/10/15,17:53:21,15,10,1, 11.9,1,1, 8.511, 10540.901, 450.255, 52913.813 25/10/15,17:53:21,16,10,1, 11.9,1,1, 8.511, 10540.914, 450.256, 52913.761 25/10/15,17:53:21,17,10,1, 11.9,1,1, 8.511, 10540.890, 450.262, 52913.776 25/10/15,17:53:21,18,10,1, 11.9,1,1, 8.511, 10540.915, 450.278, 52913.807 25/10/15,17:53:21,19,10,1, 11.9,1,1, 8.511, 10540.872, 450.271, 52913.774 25/10/15,17:53:22,00,10,1, 11.9,1,1, 8.514, 10540.870, 450.271, 52913.774 25/10/15,17:53:22,01,10,1, 11.9,1,1, 8.514, 10540.906, 450.301, 52913.791 25/10/15,17:53:22,02,10,1, 11.9,1,1, 8.514, 10540.891, 450.306, 52913.737 25/10/15,17:53:22,03,10,1, 11.9,1,1, 8.514, 10540.897, 450.306, 52913.816 25/10/15,17:53:22,04,10,1, 11.9,1,1, 8.514, 10540.896, 450.299, 52913.813 25/10/15,17:53:22,05,10,1, 11.9,1,1, 8.514, 10540.900, 450.307, 52913.772 25/10/15,17:53:22,06,10,1, 11.9,1,1, 8.514, 10540.908, 450.313, 52913.851 25/10/15,17:53:22,07,10,1, 11.9,1,1, 8.514, 10540.907, 450.310, 52913.800 25/10/15,17:53:22,08,10,1, 11.9,1,1, 8.514, 10540.923, 450.330, 52913.772 25/10/15,17:53:22,09,10,1, 11.9,1,1, 8.514, 10540.901, 450.339, 52913.728 25/10/15,17:53:22,10,10,1, 11.9,1,1, 8.514, 10540.923, 450.340, 52913.762 25/10/15,17:53:22,11,10,1, 11.9,1,1, 8.514, 10540.895, 450.352, 52913.777 25/10/15,17:53:22,12,10,1, 11.9,1,1, 8.514, 10540.923, 450.361, 52913.771 25/10/15,17:53:22,13,10,1, 11.9,1,1, 8.514, 10540.902, 450.372, 52913.793 25/10/15,17:53:22,14,10,1, 11.9,1,1, 8.514, 10540.941, 450.363, 52913.815 25/10/15,17:53:22,15,10,1, 11.9,1,1, 8.514, 10540.900, 450.388, 52913.803 25/10/15,17:53:22,16,10,1, 11.9,1,1, 8.514, 10540.925, 450.348, 52913.763 25/10/15,17:53:22,17,10,1, 11.9,1,1, 8.514, 10540.932, 450.379, 52913.816 25/10/15,17:53:22,18,10,1, 11.9,1,1, 8.514, 10540.926, 450.384, 52913.815 25/10/15,17:53:22,19,10,1, 11.9,1,1, 8.514, 10540.917, 450.411, 52913.811 25/10/15,17:53:23,00,10,1, 11.9,1,1, 8.511, 10540.912, 450.411, 52913.811 25/10/15,17:53:23,01,10,1, 11.9,1,1, 8.511, 10540.930, 450.404, 52913.807 25/10/15,17:53:23,02,10,1, 11.9,1,1, 8.511, 10540.925, 450.408, 52913.893 25/10/15,17:53:23,03,10,1, 11.9,1,1, 8.511, 10540.934, 450.408, 52913.821 25/10/15,17:53:23,04,10,1, 11.9,1,1, 8.511, 10540.944, 450.423, 52913.821 25/10/15,17:53:23,05,10,1, 11.9,1,1, 8.511, 10540.916, 450.409, 52913.790 25/10/15,17:53:23,06,10,1, 11.9,1,1, 8.511, 10540.929, 450.421, 52913.788 25/10/15,17:53:23,07,10,1, 11.9,1,1, 8.511, 10540.927, 450.452, 52913.794 25/10/15,17:53:23,08,10,1, 11.9,1,1, 8.511, 10540.918, 450.455, 52913.842 25/10/15,17:53:23,09,10,1, 11.9,1,1, 8.511, 10540.943, 450.453, 52913.775 25/10/15,17:53:23,10,10,1, 11.9,1,1, 8.511, 10540.949, 450.478, 52913.808 25/10/15,17:53:23,11,10,1, 11.9,1,1, 8.511, 10540.952, 450.457, 52913.868 25/10/15,17:53:23,12,10,1, 11.9,1,1, 8.511, 10540.967, 450.491, 52913.857 25/10/15,17:53:23,13,10,1, 11.9,1,1, 8.511, 10540.953, 450.487, 52913.893 25/10/15,17:53:23,14,10,1, 11.9,1,1, 8.511, 10540.945, 450.493, 52913.868 25/10/15,17:53:23,15,10,1, 11.9,1,1, 8.511, 10540.980, 450.517, 52913.786 25/10/15,17:53:23,16,10,1, 11.9,1,1, 8.511, 10540.953, 450.497, 52913.783 25/10/15,17:53:23,17,10,1, 11.9,1,1, 8.511, 10540.937, 450.500, 52913.807 25/10/15,17:53:23,18,10,1, 11.9,1,1, 8.511, 10540.963, 450.514, 52913.819 25/10/15,17:53:23,19,10,1, 11.9,1,1, 8.511, 10540.956, 450.515, 52913.833 25/10/15,17:53:24,00,10,1, 11.9,1,1, 8.510, 10540.954, 450.515, 52913.833 25/10/15,17:53:24,01,10,1, 11.9,1,1, 8.510, 10540.948, 450.545, 52913.867 25/10/15,17:53:24,02,10,1, 11.9,1,1, 8.510, 10540.968, 450.537, 52913.850 25/10/15,17:53:24,03,10,1, 11.9,1,1, 8.510, 10540.952, 450.537, 52913.855 25/10/15,17:53:24,04,10,1, 11.9,1,1, 8.510, 10540.956, 450.569, 52913.813 25/10/15,17:53:24,05,10,1, 11.9,1,1, 8.510, 10540.957, 450.580, 52913.879 25/10/15,17:53:24,06,10,1, 11.9,1,1, 8.510, 10540.966, 450.565, 52913.894 25/10/15,17:53:24,07,10,1, 11.9,1,1, 8.510, 10540.978, 450.590, 52913.880 25/10/15,17:53:24,08,10,1, 11.9,1,1, 8.510, 10540.972, 450.585, 52913.870 25/10/15,17:53:24,09,10,1, 11.9,1,1, 8.510, 10540.977, 450.606, 52913.860 25/10/15,17:53:24,10,10,1, 11.9,1,1, 8.510, 10540.994, 450.616, 52913.911 25/10/15,17:53:24,11,10,1, 11.9,1,1, 8.510, 10540.960, 450.597, 52913.877 25/10/15,17:53:24,12,10,1, 11.9,1,1, 8.510, 10540.975, 450.618, 52913.875 25/10/15,17:53:24,13,10,1, 11.9,1,1, 8.510, 10540.964, 450.624, 52913.880 25/10/15,17:53:24,14,10,1, 11.9,1,1, 8.510, 10540.971, 450.632, 52913.856 25/10/15,17:53:24,15,10,1, 11.9,1,1, 8.510, 10540.981, 450.629, 52913.858 25/10/15,17:53:24,16,10,1, 11.9,1,1, 8.510, 10540.964, 450.621, 52913.842 25/10/15,17:53:24,17,10,1, 11.9,1,1, 8.510, 10540.984, 450.650, 52913.918 25/10/15,17:53:24,18,10,1, 11.9,1,1, 8.510, 10540.989, 450.655, 52913.931 25/10/15,17:53:24,19,10,1, 11.9,1,1, 8.510, 10540.987, 450.646, 52913.887 25/10/15,17:53:25,00,10,1, 11.9,1,1, 8.510, 10540.979, 450.646, 52913.887 25/10/15,17:53:25,01,10,1, 11.9,1,1, 8.510, 10540.982, 450.665, 52913.925 25/10/15,17:53:25,02,10,1, 11.9,1,1, 8.510, 10540.977, 450.678, 52913.901 25/10/15,17:53:25,03,10,1, 11.9,1,1, 8.510, 10540.979, 450.694, 52913.905 25/10/15,17:53:25,04,10,1, 11.9,1,1, 8.510, 10540.970, 450.674, 52913.924 25/10/15,17:53:25,05,10,1, 11.9,1,1, 8.510, 10540.990, 450.702, 52913.915 25/10/15,17:53:25,06,10,1, 11.9,1,1, 8.510, 10540.970, 450.708, 52913.933 25/10/15,17:53:25,07,10,1, 11.9,1,1, 8.510, 10541.002, 450.700, 52913.876 25/10/15,17:53:25,08,10,1, 11.9,1,1, 8.510, 10540.964, 450.717, 52913.968 25/10/15,17:53:25,09,10,1, 11.9,1,1, 8.510, 10540.985, 450.742, 52913.883 25/10/15,17:53:25,10,10,1, 11.9,1,1, 8.510, 10540.996, 450.729, 52913.960 25/10/15,17:53:25,11,10,1, 11.9,1,1, 8.510, 10540.958, 450.747, 52913.929 25/10/15,17:53:25,12,10,1, 11.9,1,1, 8.510, 10541.004, 450.732, 52913.926 25/10/15,17:53:25,13,10,1, 11.9,1,1, 8.510, 10540.984, 450.788, 52913.913 25/10/15,17:53:25,14,10,1, 11.9,1,1, 8.510, 10540.988, 450.793, 52913.868 25/10/15,17:53:25,15,10,1, 11.9,1,1, 8.510, 10541.006, 450.802, 52913.892 25/10/15,17:53:25,16,10,1, 11.9,1,1, 8.510, 10540.978, 450.782, 52913.903 25/10/15,17:53:25,17,10,1, 11.9,1,1, 8.510, 10540.990, 450.800, 52913.978 25/10/15,17:53:25,18,10,1, 11.9,1,1, 8.510, 10540.988, 450.795, 52913.903 25/10/15,17:53:25,19,10,1, 11.9,1,1, 8.510, 10541.002, 450.801, 52913.887 25/10/15,17:53:26,00,10,1, 11.9,1,1, 8.512, 10540.996, 450.801, 52913.887 25/10/15,17:53:26,01,10,1, 11.9,1,1, 8.512, 10541.000, 450.815, 52913.929 25/10/15,17:53:26,02,10,1, 11.9,1,1, 8.512, 10540.985, 450.846, 52913.931 25/10/15,17:53:26,03,10,1, 11.9,1,1, 8.512, 10540.995, 450.839, 52913.957 25/10/15,17:53:26,04,10,1, 11.9,1,1, 8.512, 10540.999, 450.845, 52913.988 25/10/15,17:53:26,05,10,1, 11.9,1,1, 8.512, 10541.014, 450.857, 52913.949 25/10/15,17:53:26,06,10,1, 11.9,1,1, 8.512, 10541.024, 450.855, 52913.874 25/10/15,17:53:26,07,10,1, 11.9,1,1, 8.512, 10541.021, 450.871, 52913.998 25/10/15,17:53:26,08,10,1, 11.9,1,1, 8.512, 10541.002, 450.877, 52913.914 25/10/15,17:53:26,09,10,1, 11.9,1,1, 8.512, 10541.024, 450.890, 52913.960 25/10/15,17:53:26,10,10,1, 11.9,1,1, 8.512, 10540.967, 450.886, 52913.925 25/10/15,17:53:26,11,10,1, 11.9,1,1, 8.512, 10541.022, 450.906, 52913.972 25/10/15,17:53:26,12,10,1, 11.9,1,1, 8.512, 10541.016, 450.937, 52913.961 25/10/15,17:53:26,13,10,1, 11.9,1,1, 8.512, 10541.010, 450.921, 52913.985 25/10/15,17:53:26,14,10,1, 11.9,1,1, 8.512, 10540.993, 450.920, 52913.950 25/10/15,17:53:26,15,10,1, 11.9,1,1, 8.512, 10541.015, 450.921, 52913.921 25/10/15,17:53:26,16,10,1, 11.9,1,1, 8.512, 10540.999, 450.944, 52913.954 25/10/15,17:53:26,17,10,1, 11.9,1,1, 8.512, 10540.998, 450.960, 52913.982 25/10/15,17:53:26,18,10,1, 11.9,1,1, 8.512, 10540.995, 450.973, 52913.974 25/10/15,17:53:26,19,10,1, 11.9,1,1, 8.512, 10540.980, 450.962, 52913.913 25/10/15,17:53:27,00,10,1, 11.9,1,1, 8.510, 10540.979, 450.962, 52913.913 25/10/15,17:53:27,01,10,1, 11.9,1,1, 8.510, 10540.998, 450.995, 52913.992 25/10/15,17:53:27,02,10,1, 11.9,1,1, 8.510, 10540.985, 450.991, 52913.964 25/10/15,17:53:27,03,10,1, 11.9,1,1, 8.510, 10541.009, 450.998, 52913.972 25/10/15,17:53:27,04,10,1, 11.9,1,1, 8.510, 10540.983, 450.994, 52913.954 25/10/15,17:53:27,05,10,1, 11.9,1,1, 8.510, 10540.946, 451.019, 52913.972 25/10/15,17:53:27,06,10,1, 11.9,1,1, 8.510, 10540.991, 451.029, 52913.940 25/10/15,17:53:27,07,10,1, 11.9,1,1, 8.510, 10540.973, 451.040, 52913.958 25/10/15,17:53:27,08,10,1, 11.9,1,1, 8.510, 10540.977, 451.040, 52913.885 25/10/15,17:53:27,09,10,1, 11.9,1,1, 8.510, 10540.974, 451.053, 52914.004 25/10/15,17:53:27,10,10,1, 11.9,1,1, 8.510, 10540.972, 451.072, 52913.996 25/10/15,17:53:27,11,10,1, 11.9,1,1, 8.510, 10540.975, 451.063, 52913.945 25/10/15,17:53:27,12,10,1, 11.9,1,1, 8.510, 10540.984, 451.090, 52913.959 25/10/15,17:53:27,13,10,1, 11.9,1,1, 8.510, 10540.952, 451.082, 52913.959 25/10/15,17:53:27,14,10,1, 11.9,1,1, 8.510, 10540.964, 451.089, 52913.961 25/10/15,17:53:27,15,10,1, 11.9,1,1, 8.510, 10540.984, 451.081, 52913.968 25/10/15,17:53:27,16,10,1, 11.9,1,1, 8.510, 10540.997, 451.111, 52913.977 25/10/15,17:53:27,17,10,1, 11.9,1,1, 8.510, 10540.968, 451.109, 52913.984 25/10/15,17:53:27,18,10,1, 11.9,1,1, 8.510, 10540.972, 451.126, 52913.977 25/10/15,17:53:27,19,10,1, 11.9,1,1, 8.510, 10541.000, 451.152, 52914.020 25/10/15,17:53:28,00,10,1, 12.0,1,1, 8.510, 10540.996, 451.152, 52914.020 25/10/15,17:53:28,01,10,1, 12.0,1,1, 8.510, 10540.968, 451.133, 52914.070 25/10/15,17:53:28,02,10,1, 12.0,1,1, 8.510, 10541.002, 451.169, 52913.978 25/10/15,17:53:28,03,10,1, 12.0,1,1, 8.510, 10540.958, 451.166, 52913.997 25/10/15,17:53:28,04,10,1, 12.0,1,1, 8.510, 10540.979, 451.172, 52913.962 25/10/15,17:53:28,05,10,1, 12.0,1,1, 8.510, 10540.984, 451.161, 52914.017 25/10/15,17:53:28,06,10,1, 12.0,1,1, 8.510, 10540.971, 451.220, 52914.020 25/10/15,17:53:28,07,10,1, 12.0,1,1, 8.510, 10540.972, 451.197, 52914.087 25/10/15,17:53:28,08,10,1, 12.0,1,1, 8.510, 10540.980, 451.238, 52914.051 25/10/15,17:53:28,09,10,1, 12.0,1,1, 8.510, 10540.943, 451.227, 52914.060 25/10/15,17:53:28,10,10,1, 12.0,1,1, 8.510, 10540.959, 451.229, 52914.008 25/10/15,17:53:28,11,10,1, 12.0,1,1, 8.510, 10540.977, 451.237, 52914.022 25/10/15,17:53:28,12,10,1, 12.0,1,1, 8.510, 10540.968, 451.225, 52914.035 25/10/15,17:53:28,13,10,1, 12.0,1,1, 8.510, 10540.962, 451.256, 52914.002 25/10/15,17:53:28,14,10,1, 12.0,1,1, 8.510, 10540.954, 451.258, 52914.060 25/10/15,17:53:28,15,10,1, 12.0,1,1, 8.510, 10540.945, 451.254, 52914.075 25/10/15,17:53:28,16,10,1, 12.0,1,1, 8.510, 10540.944, 451.249, 52914.082 25/10/15,17:53:28,17,10,1, 12.0,1,1, 8.510, 10540.956, 451.281, 52914.030 25/10/15,17:53:28,18,10,1, 12.0,1,1, 8.510, 10540.947, 451.292, 52914.039 25/10/15,17:53:28,19,10,1, 12.0,1,1, 8.510, 10540.916, 451.285, 52914.019 25/10/15,17:53:29,00,10,1, 11.9,1,1, 8.511, 10540.912, 451.285, 52914.019 25/10/15,17:53:29,01,10,1, 11.9,1,1, 8.511, 10540.912, 451.314, 52914.039 25/10/15,17:53:29,02,10,1, 11.9,1,1, 8.511, 10540.939, 451.338, 52914.146 25/10/15,17:53:29,03,10,1, 11.9,1,1, 8.511, 10540.939, 451.317, 52914.054 25/10/15,17:53:29,04,10,1, 11.9,1,1, 8.511, 10540.933, 451.319, 52914.018 25/10/15,17:53:29,05,10,1, 11.9,1,1, 8.511, 10540.938, 451.355, 52914.032 25/10/15,17:53:29,06,10,1, 11.9,1,1, 8.511, 10540.943, 451.347, 52914.149 25/10/15,17:53:29,07,10,1, 11.9,1,1, 8.511, 10540.919, 451.372, 52913.988 25/10/15,17:53:29,08,10,1, 11.9,1,1, 8.511, 10540.902, 451.368, 52914.091 25/10/15,17:53:29,09,10,1, 11.9,1,1, 8.511, 10540.871, 451.379, 52914.077 25/10/15,17:53:29,10,10,1, 11.9,1,1, 8.511, 10540.904, 451.369, 52914.074 25/10/15,17:53:29,11,10,1, 11.9,1,1, 8.511, 10540.895, 451.395, 52914.048 25/10/15,17:53:29,12,10,1, 11.9,1,1, 8.511, 10540.902, 451.406, 52914.150 25/10/15,17:53:29,13,10,1, 11.9,1,1, 8.511, 10540.932, 451.413, 52914.143 25/10/15,17:53:29,14,10,1, 11.9,1,1, 8.511, 10540.902, 451.430, 52914.124 25/10/15,17:53:29,15,10,1, 11.9,1,1, 8.511, 10540.880, 451.412, 52914.124 25/10/15,17:53:29,16,10,1, 11.9,1,1, 8.511, 10540.882, 451.455, 52914.111 25/10/15,17:53:29,17,10,1, 11.9,1,1, 8.511, 10540.883, 451.435, 52914.175 25/10/15,17:53:29,18,10,1, 11.9,1,1, 8.511, 10540.909, 451.457, 52914.176 25/10/15,17:53:29,19,10,1, 11.9,1,1, 8.511, 10540.887, 451.464, 52914.092 25/10/15,17:53:30,00,10,1, 11.9,1,1, 8.511, 10540.887, 451.464, 52914.092 25/10/15,17:53:30,01,10,1, 11.9,1,1, 8.511, 10540.891, 451.501, 52914.101 25/10/15,17:53:30,02,10,1, 11.9,1,1, 8.511, 10540.872, 451.500, 52914.118 25/10/15,17:53:30,03,10,1, 11.9,1,1, 8.511, 10540.839, 451.494, 52914.211 25/10/15,17:53:30,04,10,1, 11.9,1,1, 8.511, 10540.860, 451.510, 52914.131 25/10/15,17:53:30,05,10,1, 11.9,1,1, 8.511, 10540.866, 451.526, 52914.168 25/10/15,17:53:30,06,10,1, 11.9,1,1, 8.511, 10540.848, 451.540, 52914.172 25/10/15,17:53:30,07,10,1, 11.9,1,1, 8.511, 10540.857, 451.545, 52914.148 25/10/15,17:53:30,08,10,1, 11.9,1,1, 8.511, 10540.832, 451.514, 52914.172 25/10/15,17:53:30,09,10,1, 11.9,1,1, 8.511, 10540.838, 451.532, 52914.079 25/10/15,17:53:30,10,10,1, 11.9,1,1, 8.511, 10540.844, 451.546, 52914.154 25/10/15,17:53:30,11,10,1, 11.9,1,1, 8.511, 10540.848, 451.550, 52914.145 25/10/15,17:53:30,12,10,1, 11.9,1,1, 8.511, 10540.802, 451.561, 52914.165 25/10/15,17:53:30,13,10,1, 11.9,1,1, 8.511, 10540.829, 451.589, 52914.165 25/10/15,17:53:30,14,10,1, 11.9,1,1, 8.511, 10540.813, 451.569, 52914.121 25/10/15,17:53:30,15,10,1, 11.9,1,1, 8.511, 10540.820, 451.602, 52914.170 25/10/15,17:53:30,16,10,1, 11.9,1,1, 8.511, 10540.775, 451.571, 52914.181 25/10/15,17:53:30,17,10,1, 11.9,1,1, 8.511, 10540.786, 451.575, 52914.117 25/10/15,17:53:30,18,10,1, 11.9,1,1, 8.511, 10540.791, 451.631, 52914.154 25/10/15,17:53:30,19,10,1, 11.9,1,1, 8.511, 10540.787, 451.601, 52914.088 25/10/15,17:53:31,00,10,1, 11.9,1,1, 8.509, 10540.787, 451.601, 52914.088 25/10/15,17:53:31,01,10,1, 11.9,1,1, 8.509, 10540.755, 451.612, 52914.171 25/10/15,17:53:31,02,10,1, 11.9,1,1, 8.509, 10540.766, 451.635, 52914.136 25/10/15,17:53:31,03,10,1, 11.9,1,1, 8.509, 10540.756, 451.643, 52914.188 25/10/15,17:53:31,04,10,1, 11.9,1,1, 8.509, 10540.763, 451.650, 52914.186 25/10/15,17:53:31,05,10,1, 11.9,1,1, 8.509, 10540.731, 451.664, 52914.102 25/10/15,17:53:31,06,10,1, 11.9,1,1, 8.509, 10540.729, 451.663, 52914.157 25/10/15,17:53:31,07,10,1, 11.9,1,1, 8.509, 10540.744, 451.671, 52914.203 25/10/15,17:53:31,08,10,1, 11.9,1,1, 8.509, 10540.739, 451.692, 52914.198 25/10/15,17:53:31,09,10,1, 11.9,1,1, 8.509, 10540.732, 451.707, 52914.212 25/10/15,17:53:31,10,10,1, 11.9,1,1, 8.509, 10540.740, 451.715, 52914.197 25/10/15,17:53:31,11,10,1, 11.9,1,1, 8.509, 10540.709, 451.698, 52914.155 25/10/15,17:53:31,12,10,1, 11.9,1,1, 8.509, 10540.710, 451.697, 52914.208 25/10/15,17:53:31,13,10,1, 11.9,1,1, 8.509, 10540.708, 451.719, 52914.152 25/10/15,17:53:31,14,10,1, 11.9,1,1, 8.509, 10540.723, 451.705, 52914.152 25/10/15,17:53:31,15,10,1, 11.9,1,1, 8.509, 10540.705, 451.725, 52914.148 25/10/15,17:53:31,16,10,1, 11.9,1,1, 8.509, 10540.698, 451.726, 52914.135 25/10/15,17:53:31,17,10,1, 11.9,1,1, 8.509, 10540.705, 451.754, 52914.255 25/10/15,17:53:31,18,10,1, 11.9,1,1, 8.509, 10540.702, 451.777, 52914.200 25/10/15,17:53:31,19,10,1, 11.9,1,1, 8.509, 10540.675, 451.769, 52914.184 25/10/15,17:53:32,00,11,1, 11.9,1,1, 8.510, 10540.670, 451.769, 52914.184 25/10/15,17:53:32,01,11,1, 11.9,1,1, 8.510, 10540.665, 451.781, 52914.184 25/10/15,17:53:32,02,11,1, 11.9,1,1, 8.510, 10540.661, 451.809, 52914.247 25/10/15,17:53:32,03,11,1, 11.9,1,1, 8.510, 10540.654, 451.803, 52914.189 25/10/15,17:53:32,04,11,1, 11.9,1,1, 8.510, 10540.661, 451.830, 52914.270 25/10/15,17:53:32,05,11,1, 11.9,1,1, 8.510, 10540.649, 451.844, 52914.189 25/10/15,17:53:32,06,11,1, 11.9,1,1, 8.510, 10540.636, 451.843, 52914.177 25/10/15,17:53:32,07,11,1, 11.9,1,1, 8.510, 10540.642, 451.848, 52914.233 25/10/15,17:53:32,08,11,1, 11.9,1,1, 8.510, 10540.620, 451.860, 52914.216 25/10/15,17:53:32,09,11,1, 11.9,1,1, 8.510, 10540.637, 451.887, 52914.212 25/10/15,17:53:32,10,11,1, 11.9,1,1, 8.510, 10540.628, 451.857, 52914.218 25/10/15,17:53:32,11,11,1, 11.9,1,1, 8.510, 10540.620, 451.886, 52914.269 25/10/15,17:53:32,12,11,1, 11.9,1,1, 8.510, 10540.627, 451.864, 52914.163 25/10/15,17:53:32,13,11,1, 11.9,1,1, 8.510, 10540.596, 451.896, 52914.261 25/10/15,17:53:32,14,11,1, 11.9,1,1, 8.510, 10540.617, 451.911, 52914.253 25/10/15,17:53:32,15,11,1, 11.9,1,1, 8.510, 10540.606, 451.908, 52914.181 25/10/15,17:53:32,16,11,1, 11.9,1,1, 8.510, 10540.608, 451.920, 52914.178 25/10/15,17:53:32,17,11,1, 11.9,1,1, 8.510, 10540.593, 451.893, 52914.294 25/10/15,17:53:32,18,11,1, 11.9,1,1, 8.510, 10540.564, 451.926, 52914.250 25/10/15,17:53:32,19,11,1, 11.9,1,1, 8.510, 10540.570, 451.954, 52914.219 25/10/15,17:53:33,00,10,1, 12.0,1,1, 8.510, 10540.570, 451.954, 52914.219 25/10/15,17:53:33,01,10,1, 12.0,1,1, 8.510, 10540.510, 451.966, 52914.232 25/10/15,17:53:33,02,10,1, 12.0,1,1, 8.510, 10540.536, 451.964, 52914.235 25/10/15,17:53:33,03,10,1, 12.0,1,1, 8.510, 10540.518, 451.956, 52914.259 25/10/15,17:53:33,04,10,1, 12.0,1,1, 8.510, 10540.544, 451.971, 52914.239 25/10/15,17:53:33,05,10,1, 12.0,1,1, 8.510, 10540.518, 451.983, 52914.244 25/10/15,17:53:33,06,10,1, 12.0,1,1, 8.510, 10540.528, 452.007, 52914.268 25/10/15,17:53:33,07,10,1, 12.0,1,1, 8.510, 10540.518, 452.023, 52914.248 25/10/15,17:53:33,08,10,1, 12.0,1,1, 8.510, 10540.508, 452.022, 52914.248 25/10/15,17:53:33,09,10,1, 12.0,1,1, 8.510, 10540.494, 452.026, 52914.339 25/10/15,17:53:33,10,10,1, 12.0,1,1, 8.510, 10540.494, 452.028, 52914.268 25/10/15,17:53:33,11,10,1, 12.0,1,1, 8.510, 10540.472, 452.027, 52914.275 25/10/15,17:53:33,12,10,1, 12.0,1,1, 8.510, 10540.478, 452.043, 52914.261 25/10/15,17:53:33,13,10,1, 12.0,1,1, 8.510, 10540.486, 452.041, 52914.258 25/10/15,17:53:33,14,10,1, 12.0,1,1, 8.510, 10540.470, 452.059, 52914.257 25/10/15,17:53:33,15,10,1, 12.0,1,1, 8.510, 10540.450, 452.085, 52914.343 25/10/15,17:53:33,16,10,1, 12.0,1,1, 8.510, 10540.438, 452.098, 52914.284 25/10/15,17:53:33,17,10,1, 12.0,1,1, 8.510, 10540.414, 452.088, 52914.255 25/10/15,17:53:33,18,10,1, 12.0,1,1, 8.510, 10540.426, 452.090, 52914.251 25/10/15,17:53:33,19,10,1, 12.0,1,1, 8.510, 10540.428, 452.109, 52914.255 25/10/15,17:53:34,00,10,1, 11.9,1,1, 8.513, 10540.420, 452.109, 52914.255 25/10/15,17:53:34,01,10,1, 11.9,1,1, 8.513, 10540.417, 452.116, 52914.288 25/10/15,17:53:34,02,10,1, 11.9,1,1, 8.513, 10540.384, 452.118, 52914.329 25/10/15,17:53:34,03,10,1, 11.9,1,1, 8.513, 10540.409, 452.109, 52914.292 25/10/15,17:53:34,04,10,1, 11.9,1,1, 8.513, 10540.374, 452.132, 52914.326 25/10/15,17:53:34,05,10,1, 11.9,1,1, 8.513, 10540.379, 452.145, 52914.325 25/10/15,17:53:34,06,10,1, 11.9,1,1, 8.513, 10540.358, 452.164, 52914.348 25/10/15,17:53:34,07,10,1, 11.9,1,1, 8.513, 10540.339, 452.164, 52914.353 25/10/15,17:53:34,08,10,1, 11.9,1,1, 8.513, 10540.324, 452.171, 52914.196 25/10/15,17:53:34,09,10,1, 11.9,1,1, 8.513, 10540.348, 452.168, 52914.317 25/10/15,17:53:34,10,10,1, 11.9,1,1, 8.513, 10540.339, 452.200, 52914.366 25/10/15,17:53:34,11,10,1, 11.9,1,1, 8.513, 10540.332, 452.213, 52914.256 25/10/15,17:53:34,12,10,1, 11.9,1,1, 8.513, 10540.298, 452.198, 52914.272 25/10/15,17:53:34,13,10,1, 11.9,1,1, 8.513, 10540.283, 452.204, 52914.285 25/10/15,17:53:34,14,10,1, 11.9,1,1, 8.513, 10540.291, 452.206, 52914.356 25/10/15,17:53:34,15,10,1, 11.9,1,1, 8.513, 10540.264, 452.223, 52914.374 25/10/15,17:53:34,16,10,1, 11.9,1,1, 8.513, 10540.261, 452.231, 52914.365 25/10/15,17:53:34,17,10,1, 11.9,1,1, 8.513, 10540.231, 452.216, 52914.322 25/10/15,17:53:34,18,10,1, 11.9,1,1, 8.513, 10540.252, 452.229, 52914.361 25/10/15,17:53:34,19,10,1, 11.9,1,1, 8.513, 10540.235, 452.248, 52914.330 25/10/15,17:53:35,00,10,1, 11.9,1,1, 8.511, 10540.228, 452.248, 52914.330 25/10/15,17:53:35,01,10,1, 11.9,1,1, 8.511, 10540.239, 452.278, 52914.331 25/10/15,17:53:35,02,10,1, 11.9,1,1, 8.511, 10540.214, 452.270, 52914.345 25/10/15,17:53:35,03,10,1, 11.9,1,1, 8.511, 10540.201, 452.266, 52914.328 25/10/15,17:53:35,04,10,1, 11.9,1,1, 8.511, 10540.214, 452.287, 52914.374 25/10/15,17:53:35,05,10,1, 11.9,1,1, 8.511, 10540.163, 452.299, 52914.390 25/10/15,17:53:35,06,10,1, 11.9,1,1, 8.511, 10540.142, 452.301, 52914.380 25/10/15,17:53:35,07,10,1, 11.9,1,1, 8.511, 10540.144, 452.293, 52914.392 25/10/15,17:53:35,08,10,1, 11.9,1,1, 8.511, 10540.139, 452.313, 52914.354 25/10/15,17:53:35,09,10,1, 11.9,1,1, 8.511, 10540.147, 452.337, 52914.383 25/10/15,17:53:35,10,10,1, 11.9,1,1, 8.511, 10540.125, 452.342, 52914.400 25/10/15,17:53:35,11,10,1, 11.9,1,1, 8.511, 10540.088, 452.339, 52914.389 25/10/15,17:53:35,12,10,1, 11.9,1,1, 8.511, 10540.087, 452.374, 52914.356 25/10/15,17:53:35,13,10,1, 11.9,1,1, 8.511, 10540.083, 452.374, 52914.305 25/10/15,17:53:35,14,10,1, 11.9,1,1, 8.511, 10540.058, 452.359, 52914.356 25/10/15,17:53:35,15,10,1, 11.9,1,1, 8.511, 10540.077, 452.370, 52914.340 25/10/15,17:53:35,16,10,1, 11.9,1,1, 8.511, 10540.052, 452.387, 52914.386 25/10/15,17:53:35,17,10,1, 11.9,1,1, 8.511, 10540.036, 452.394, 52914.405 25/10/15,17:53:35,18,10,1, 11.9,1,1, 8.511, 10539.994, 452.391, 52914.324 25/10/15,17:53:35,19,10,1, 11.9,1,1, 8.511, 10540.027, 452.410, 52914.343 25/10/15,17:53:36,00,11,1, 11.9,1,1, 8.509, 10540.019, 452.410, 52914.343 25/10/15,17:53:36,01,11,1, 11.9,1,1, 8.509, 10539.972, 452.424, 52914.350 25/10/15,17:53:36,02,11,1, 11.9,1,1, 8.509, 10539.978, 452.422, 52914.383 25/10/15,17:53:36,03,11,1, 11.9,1,1, 8.509, 10539.956, 452.429, 52914.312 25/10/15,17:53:36,04,11,1, 11.9,1,1, 8.509, 10539.952, 452.425, 52914.361 25/10/15,17:53:36,05,11,1, 11.9,1,1, 8.509, 10539.962, 452.429, 52914.403 25/10/15,17:53:36,06,11,1, 11.9,1,1, 8.509, 10539.912, 452.439, 52914.394 25/10/15,17:53:36,07,11,1, 11.9,1,1, 8.509, 10539.916, 452.456, 52914.471 25/10/15,17:53:36,08,11,1, 11.9,1,1, 8.509, 10539.897, 452.456, 52914.411 25/10/15,17:53:36,09,11,1, 11.9,1,1, 8.509, 10539.869, 452.475, 52914.410 25/10/15,17:53:36,10,11,1, 11.9,1,1, 8.509, 10539.877, 452.490, 52914.412 25/10/15,17:53:36,11,11,1, 11.9,1,1, 8.509, 10539.865, 452.468, 52914.389 25/10/15,17:53:36,12,11,1, 11.9,1,1, 8.509, 10539.840, 452.502, 52914.429 25/10/15,17:53:36,13,11,1, 11.9,1,1, 8.509, 10539.843, 452.493, 52914.367 25/10/15,17:53:36,14,11,1, 11.9,1,1, 8.509, 10539.834, 452.535, 52914.441 25/10/15,17:53:36,15,11,1, 11.9,1,1, 8.509, 10539.813, 452.501, 52914.388 25/10/15,17:53:36,16,11,1, 11.9,1,1, 8.509, 10539.805, 452.526, 52914.353 25/10/15,17:53:36,17,11,1, 11.9,1,1, 8.509, 10539.798, 452.540, 52914.390 25/10/15,17:53:36,18,11,1, 11.9,1,1, 8.509, 10539.749, 452.548, 52914.461 25/10/15,17:53:36,19,11,1, 11.9,1,1, 8.509, 10539.763, 452.532, 52914.411 25/10/15,17:53:37,00,11,1, 12.0,1,1, 8.508, 10539.761, 452.532, 52914.411 25/10/15,17:53:37,01,11,1, 12.0,1,1, 8.508, 10539.724, 452.560, 52914.446 25/10/15,17:53:37,02,11,1, 12.0,1,1, 8.508, 10539.682, 452.571, 52914.430 25/10/15,17:53:37,03,11,1, 12.0,1,1, 8.508, 10539.691, 452.590, 52914.510 25/10/15,17:53:37,04,11,1, 12.0,1,1, 8.508, 10539.677, 452.573, 52914.491 25/10/15,17:53:37,05,11,1, 12.0,1,1, 8.508, 10539.642, 452.579, 52914.376 25/10/15,17:53:37,06,11,1, 12.0,1,1, 8.508, 10539.642, 452.596, 52914.471 25/10/15,17:53:37,07,11,1, 12.0,1,1, 8.508, 10539.657, 452.578, 52914.479 25/10/15,17:53:37,08,11,1, 12.0,1,1, 8.508, 10539.600, 452.602, 52914.490 25/10/15,17:53:37,09,11,1, 12.0,1,1, 8.508, 10539.630, 452.595, 52914.424 25/10/15,17:53:37,10,11,1, 12.0,1,1, 8.508, 10539.617, 452.603, 52914.377 25/10/15,17:53:37,11,11,1, 12.0,1,1, 8.508, 10539.584, 452.632, 52914.421 25/10/15,17:53:37,12,11,1, 12.0,1,1, 8.508, 10539.615, 452.643, 52914.411 25/10/15,17:53:37,13,11,1, 12.0,1,1, 8.508, 10539.577, 452.625, 52914.371 25/10/15,17:53:37,14,11,1, 12.0,1,1, 8.508, 10539.523, 452.644, 52914.479 25/10/15,17:53:37,15,11,1, 12.0,1,1, 8.508, 10539.516, 452.645, 52914.394 25/10/15,17:53:37,16,11,1, 12.0,1,1, 8.508, 10539.509, 452.676, 52914.448 25/10/15,17:53:37,17,11,1, 12.0,1,1, 8.508, 10539.480, 452.664, 52914.506 25/10/15,17:53:37,18,11,1, 12.0,1,1, 8.508, 10539.470, 452.680, 52914.468 25/10/15,17:53:37,19,11,1, 12.0,1,1, 8.508, 10539.446, 452.689, 52914.434 25/10/15,17:53:38,00,11,1, 12.0,1,1, 8.510, 10539.443, 452.689, 52914.434 25/10/15,17:53:38,01,11,1, 12.0,1,1, 8.510, 10539.439, 452.689, 52914.487 25/10/15,17:53:38,02,11,1, 12.0,1,1, 8.510, 10539.413, 452.694, 52914.460 25/10/15,17:53:38,03,11,1, 12.0,1,1, 8.510, 10539.395, 452.723, 52914.441 25/10/15,17:53:38,04,11,1, 12.0,1,1, 8.510, 10539.394, 452.711, 52914.458 25/10/15,17:53:38,05,11,1, 12.0,1,1, 8.510, 10539.376, 452.727, 52914.484 25/10/15,17:53:38,06,11,1, 12.0,1,1, 8.510, 10539.380, 452.741, 52914.475 25/10/15,17:53:38,07,11,1, 12.0,1,1, 8.510, 10539.367, 452.744, 52914.522 25/10/15,17:53:38,08,11,1, 12.0,1,1, 8.510, 10539.313, 452.759, 52914.459 25/10/15,17:53:38,09,11,1, 12.0,1,1, 8.510, 10539.308, 452.761, 52914.472 25/10/15,17:53:38,10,11,1, 12.0,1,1, 8.510, 10539.303, 452.788, 52914.445 25/10/15,17:53:38,11,11,1, 12.0,1,1, 8.510, 10539.305, 452.782, 52914.536 25/10/15,17:53:38,12,11,1, 12.0,1,1, 8.510, 10539.280, 452.794, 52914.556 25/10/15,17:53:38,13,11,1, 12.0,1,1, 8.510, 10539.274, 452.776, 52914.468 25/10/15,17:53:38,14,11,1, 12.0,1,1, 8.510, 10539.267, 452.787, 52914.579 25/10/15,17:53:38,15,11,1, 12.0,1,1, 8.510, 10539.268, 452.800, 52914.555 25/10/15,17:53:38,16,11,1, 12.0,1,1, 8.510, 10539.232, 452.816, 52914.519 25/10/15,17:53:38,17,11,1, 12.0,1,1, 8.510, 10539.201, 452.830, 52914.554 25/10/15,17:53:38,18,11,1, 12.0,1,1, 8.510, 10539.215, 452.817, 52914.498 25/10/15,17:53:38,19,11,1, 12.0,1,1, 8.510, 10539.157, 452.828, 52914.506 25/10/15,17:53:39,00,11,1, 12.0,1,1, 8.507, 10539.151, 452.828, 52914.506 25/10/15,17:53:39,01,11,1, 12.0,1,1, 8.507, 10539.131, 452.810, 52914.518 25/10/15,17:53:39,02,11,1, 12.0,1,1, 8.507, 10539.125, 452.857, 52914.543 25/10/15,17:53:39,03,11,1, 12.0,1,1, 8.507, 10539.113, 452.837, 52914.551 25/10/15,17:53:39,04,11,1, 12.0,1,1, 8.507, 10539.111, 452.871, 52914.570 25/10/15,17:53:39,05,11,1, 12.0,1,1, 8.507, 10539.074, 452.860, 52914.527 25/10/15,17:53:39,06,11,1, 12.0,1,1, 8.507, 10539.062, 452.891, 52914.548 25/10/15,17:53:39,07,11,1, 12.0,1,1, 8.507, 10539.046, 452.861, 52914.485 25/10/15,17:53:39,08,11,1, 12.0,1,1, 8.507, 10539.035, 452.876, 52914.568 25/10/15,17:53:39,09,11,1, 12.0,1,1, 8.507, 10538.990, 452.861, 52914.524 25/10/15,17:53:39,10,11,1, 12.0,1,1, 8.507, 10538.982, 452.878, 52914.537 25/10/15,17:53:39,11,11,1, 12.0,1,1, 8.507, 10538.965, 452.915, 52914.594 25/10/15,17:53:39,12,11,1, 12.0,1,1, 8.507, 10538.945, 452.914, 52914.589 25/10/15,17:53:39,13,11,1, 12.0,1,1, 8.507, 10538.951, 452.915, 52914.529 25/10/15,17:53:39,14,11,1, 12.0,1,1, 8.507, 10538.922, 452.918, 52914.488 25/10/15,17:53:39,15,11,1, 12.0,1,1, 8.507, 10538.926, 452.932, 52914.511 25/10/15,17:53:39,16,11,1, 12.0,1,1, 8.507, 10538.900, 452.944, 52914.457 25/10/15,17:53:39,17,11,1, 12.0,1,1, 8.507, 10538.890, 452.938, 52914.518 25/10/15,17:53:39,18,11,1, 12.0,1,1, 8.507, 10538.879, 452.968, 52914.485 25/10/15,17:53:39,19,11,1, 12.0,1,1, 8.507, 10538.848, 452.948, 52914.463 25/10/15,17:53:40,00,11,1, 11.9,1,1, 8.508, 10538.843, 452.948, 52914.463 25/10/15,17:53:40,01,11,1, 11.9,1,1, 8.508, 10538.826, 452.995, 52914.610 25/10/15,17:53:40,02,11,1, 11.9,1,1, 8.508, 10538.793, 452.966, 52914.502 25/10/15,17:53:40,03,11,1, 11.9,1,1, 8.508, 10538.776, 452.987, 52914.534 25/10/15,17:53:40,04,11,1, 11.9,1,1, 8.508, 10538.791, 452.992, 52914.507 25/10/15,17:53:40,05,11,1, 11.9,1,1, 8.508, 10538.751, 453.013, 52914.565 25/10/15,17:53:40,06,11,1, 11.9,1,1, 8.508, 10538.719, 453.009, 52914.537 25/10/15,17:53:40,07,11,1, 11.9,1,1, 8.508, 10538.716, 453.008, 52914.504 25/10/15,17:53:40,08,11,1, 11.9,1,1, 8.508, 10538.716, 453.003, 52914.522 25/10/15,17:53:40,09,11,1, 11.9,1,1, 8.508, 10538.675, 453.017, 52914.563 25/10/15,17:53:40,10,11,1, 11.9,1,1, 8.508, 10538.681, 453.012, 52914.628 25/10/15,17:53:40,11,11,1, 11.9,1,1, 8.508, 10538.650, 453.042, 52914.548 25/10/15,17:53:40,12,11,1, 11.9,1,1, 8.508, 10538.630, 453.016, 52914.504 25/10/15,17:53:40,13,11,1, 11.9,1,1, 8.508, 10538.634, 453.031, 52914.569 25/10/15,17:53:40,14,11,1, 11.9,1,1, 8.508, 10538.630, 453.039, 52914.547 25/10/15,17:53:40,15,11,1, 11.9,1,1, 8.508, 10538.608, 453.051, 52914.564 25/10/15,17:53:40,16,11,1, 11.9,1,1, 8.508, 10538.607, 453.063, 52914.552 25/10/15,17:53:40,17,11,1, 11.9,1,1, 8.508, 10538.583, 453.079, 52914.558 25/10/15,17:53:40,18,11,1, 11.9,1,1, 8.508, 10538.554, 453.075, 52914.619 25/10/15,17:53:40,19,11,1, 11.9,1,1, 8.508, 10538.547, 453.086, 52914.529 25/10/15,17:53:41,00,11,1, 12.0,1,1, 8.509, 10538.542, 453.086, 52914.529 25/10/15,17:53:41,01,11,1, 12.0,1,1, 8.509, 10538.513, 453.078, 52914.593 25/10/15,17:53:41,02,11,1, 12.0,1,1, 8.509, 10538.496, 453.093, 52914.616 25/10/15,17:53:41,03,11,1, 12.0,1,1, 8.509, 10538.469, 453.134, 52914.601 25/10/15,17:53:41,04,11,1, 12.0,1,1, 8.509, 10538.478, 453.103, 52914.567 25/10/15,17:53:41,05,11,1, 12.0,1,1, 8.509, 10538.470, 453.105, 52914.524 25/10/15,17:53:41,06,11,1, 12.0,1,1, 8.509, 10538.426, 453.136, 52914.537 25/10/15,17:53:41,07,11,1, 12.0,1,1, 8.509, 10538.411, 453.113, 52914.571 25/10/15,17:53:41,08,11,1, 12.0,1,1, 8.509, 10538.411, 453.132, 52914.553 25/10/15,17:53:41,09,11,1, 12.0,1,1, 8.509, 10538.411, 453.130, 52914.564 25/10/15,17:53:41,10,11,1, 12.0,1,1, 8.509, 10538.395, 453.147, 52914.597 25/10/15,17:53:41,11,11,1, 12.0,1,1, 8.509, 10538.365, 453.165, 52914.584 25/10/15,17:53:41,12,11,1, 12.0,1,1, 8.509, 10538.353, 453.162, 52914.630 25/10/15,17:53:41,13,11,1, 12.0,1,1, 8.509, 10538.330, 453.155, 52914.635 25/10/15,17:53:41,14,11,1, 12.0,1,1, 8.509, 10538.318, 453.176, 52914.588 25/10/15,17:53:41,15,11,1, 12.0,1,1, 8.509, 10538.294, 453.160, 52914.571 25/10/15,17:53:41,16,11,1, 12.0,1,1, 8.509, 10538.288, 453.193, 52914.635 25/10/15,17:53:41,17,11,1, 12.0,1,1, 8.509, 10538.261, 453.185, 52914.578 25/10/15,17:53:41,18,11,1, 12.0,1,1, 8.509, 10538.239, 453.215, 52914.678 25/10/15,17:53:41,19,11,1, 12.0,1,1, 8.509, 10538.229, 453.190, 52914.602 25/10/15,17:53:42,00,11,1, 11.9,1,1, 8.509, 10538.225, 453.190, 52914.602 25/10/15,17:53:42,01,11,1, 11.9,1,1, 8.509, 10538.208, 453.205, 52914.628 25/10/15,17:53:42,02,11,1, 11.9,1,1, 8.509, 10538.194, 453.200, 52914.694 25/10/15,17:53:42,03,11,1, 11.9,1,1, 8.509, 10538.159, 453.209, 52914.575 25/10/15,17:53:42,04,11,1, 11.9,1,1, 8.509, 10538.155, 453.218, 52914.696 25/10/15,17:53:42,05,11,1, 11.9,1,1, 8.509, 10538.138, 453.229, 52914.656 25/10/15,17:53:42,06,11,1, 11.9,1,1, 8.509, 10538.124, 453.228, 52914.605 25/10/15,17:53:42,07,11,1, 11.9,1,1, 8.509, 10538.111, 453.225, 52914.627 25/10/15,17:53:42,08,11,1, 11.9,1,1, 8.509, 10538.132, 453.232, 52914.591 25/10/15,17:53:42,09,11,1, 11.9,1,1, 8.509, 10538.069, 453.236, 52914.626 25/10/15,17:53:42,10,11,1, 11.9,1,1, 8.509, 10538.080, 453.241, 52914.533 25/10/15,17:53:42,11,11,1, 11.9,1,1, 8.509, 10538.072, 453.244, 52914.628 25/10/15,17:53:42,12,11,1, 11.9,1,1, 8.509, 10538.018, 453.272, 52914.640 25/10/15,17:53:42,13,11,1, 11.9,1,1, 8.509, 10538.038, 453.275, 52914.587 25/10/15,17:53:42,14,11,1, 11.9,1,1, 8.509, 10538.018, 453.275, 52914.611 25/10/15,17:53:42,15,11,1, 11.9,1,1, 8.509, 10537.984, 453.298, 52914.712 25/10/15,17:53:42,16,11,1, 11.9,1,1, 8.509, 10537.973, 453.266, 52914.669 25/10/15,17:53:42,17,11,1, 11.9,1,1, 8.509, 10537.983, 453.296, 52914.610 25/10/15,17:53:42,18,11,1, 11.9,1,1, 8.509, 10537.963, 453.289, 52914.717 25/10/15,17:53:42,19,11,1, 11.9,1,1, 8.509, 10537.926, 453.283, 52914.620 25/10/15,17:53:43,00,11,1, 11.9,1,1, 8.508, 10537.925, 453.283, 52914.620 25/10/15,17:53:43,01,11,1, 11.9,1,1, 8.508, 10537.899, 453.321, 52914.680 25/10/15,17:53:43,02,11,1, 11.9,1,1, 8.508, 10537.890, 453.324, 52914.673 25/10/15,17:53:43,03,11,1, 11.9,1,1, 8.508, 10537.863, 453.315, 52914.672 25/10/15,17:53:43,04,11,1, 11.9,1,1, 8.508, 10537.831, 453.343, 52914.692 25/10/15,17:53:43,05,11,1, 11.9,1,1, 8.508, 10537.819, 453.313, 52914.603 25/10/15,17:53:43,06,11,1, 11.9,1,1, 8.508, 10537.830, 453.326, 52914.633 25/10/15,17:53:43,07,11,1, 11.9,1,1, 8.508, 10537.798, 453.352, 52914.659 25/10/15,17:53:43,08,11,1, 11.9,1,1, 8.508, 10537.791, 453.364, 52914.640 25/10/15,17:53:43,09,11,1, 11.9,1,1, 8.508, 10537.793, 453.360, 52914.730 25/10/15,17:53:43,10,11,1, 11.9,1,1, 8.508, 10537.767, 453.339, 52914.604 25/10/15,17:53:43,11,11,1, 11.9,1,1, 8.508, 10537.730, 453.369, 52914.661 25/10/15,17:53:43,12,11,1, 11.9,1,1, 8.508, 10537.737, 453.358, 52914.690 25/10/15,17:53:43,13,11,1, 11.9,1,1, 8.508, 10537.730, 453.369, 52914.657 25/10/15,17:53:43,14,11,1, 11.9,1,1, 8.508, 10537.702, 453.357, 52914.694 25/10/15,17:53:43,15,11,1, 11.9,1,1, 8.508, 10537.693, 453.394, 52914.684 25/10/15,17:53:43,16,11,1, 11.9,1,1, 8.508, 10537.670, 453.393, 52914.689 25/10/15,17:53:43,17,11,1, 11.9,1,1, 8.508, 10537.634, 453.395, 52914.714 25/10/15,17:53:43,18,11,1, 11.9,1,1, 8.508, 10537.626, 453.407, 52914.681 25/10/15,17:53:43,19,11,1, 11.9,1,1, 8.508, 10537.632, 453.412, 52914.681 25/10/15,17:53:44,00,11,1, 11.9,1,1, 8.509, 10537.624, 453.412, 52914.681 25/10/15,17:53:44,01,11,1, 11.9,1,1, 8.509, 10537.587, 453.418, 52914.609 25/10/15,17:53:44,02,11,1, 11.9,1,1, 8.509, 10537.579, 453.423, 52914.633 25/10/15,17:53:44,03,11,1, 11.9,1,1, 8.509, 10537.562, 453.422, 52914.709 25/10/15,17:53:44,04,11,1, 11.9,1,1, 8.509, 10537.568, 453.459, 52914.671 25/10/15,17:53:44,05,11,1, 11.9,1,1, 8.509, 10537.543, 453.428, 52914.658 25/10/15,17:53:44,06,11,1, 11.9,1,1, 8.509, 10537.518, 453.422, 52914.690 25/10/15,17:53:44,07,11,1, 11.9,1,1, 8.509, 10537.517, 453.437, 52914.661 25/10/15,17:53:44,08,11,1, 11.9,1,1, 8.509, 10537.492, 453.446, 52914.695 25/10/15,17:53:44,09,11,1, 11.9,1,1, 8.509, 10537.467, 453.425, 52914.651 25/10/15,17:53:44,10,11,1, 11.9,1,1, 8.509, 10537.435, 453.460, 52914.660 25/10/15,17:53:44,11,11,1, 11.9,1,1, 8.509, 10537.436, 453.459, 52914.743 25/10/15,17:53:44,12,11,1, 11.9,1,1, 8.509, 10537.449, 453.486, 52914.695 25/10/15,17:53:44,13,11,1, 11.9,1,1, 8.509, 10537.421, 453.487, 52914.643 25/10/15,17:53:44,14,11,1, 11.9,1,1, 8.509, 10537.428, 453.445, 52914.741 25/10/15,17:53:44,15,11,1, 11.9,1,1, 8.509, 10537.390, 453.468, 52914.641 25/10/15,17:53:44,16,11,1, 11.9,1,1, 8.509, 10537.370, 453.485, 52914.679 25/10/15,17:53:44,17,11,1, 11.9,1,1, 8.509, 10537.362, 453.477, 52914.668 25/10/15,17:53:44,18,11,1, 11.9,1,1, 8.509, 10537.342, 453.492, 52914.734 25/10/15,17:53:44,19,11,1, 11.9,1,1, 8.509, 10537.350, 453.484, 52914.732 25/10/15,17:53:45,00,11,1, 11.9,1,1, 8.503, 10537.349, 453.484, 52914.732 25/10/15,17:53:45,01,11,1, 11.9,1,1, 8.503, 10537.299, 453.498, 52914.758 25/10/15,17:53:45,02,11,1, 11.9,1,1, 8.503, 10537.306, 453.505, 52914.708 25/10/15,17:53:45,03,11,1, 11.9,1,1, 8.503, 10537.271, 453.492, 52914.714 25/10/15,17:53:45,04,11,1, 11.9,1,1, 8.503, 10537.284, 453.517, 52914.689 25/10/15,17:53:45,05,11,1, 11.9,1,1, 8.503, 10537.260, 453.513, 52914.772 25/10/15,17:53:45,06,11,1, 11.9,1,1, 8.503, 10537.232, 453.513, 52914.724 25/10/15,17:53:45,07,11,1, 11.9,1,1, 8.503, 10537.223, 453.507, 52914.752 25/10/15,17:53:45,08,11,1, 11.9,1,1, 8.503, 10537.222, 453.531, 52914.736 25/10/15,17:53:45,09,11,1, 11.9,1,1, 8.503, 10537.191, 453.529, 52914.692 25/10/15,17:53:45,10,11,1, 11.9,1,1, 8.503, 10537.158, 453.534, 52914.733 25/10/15,17:53:45,11,11,1, 11.9,1,1, 8.503, 10537.165, 453.559, 52914.745 25/10/15,17:53:45,12,11,1, 11.9,1,1, 8.503, 10537.146, 453.553, 52914.685 25/10/15,17:53:45,13,11,1, 11.9,1,1, 8.503, 10537.148, 453.554, 52914.695 25/10/15,17:53:45,14,11,1, 11.9,1,1, 8.503, 10537.142, 453.553, 52914.720 25/10/15,17:53:45,15,11,1, 11.9,1,1, 8.503, 10537.131, 453.555, 52914.724 25/10/15,17:53:45,16,11,1, 11.9,1,1, 8.503, 10537.133, 453.561, 52914.707 25/10/15,17:53:45,17,11,1, 11.9,1,1, 8.503, 10537.098, 453.558, 52914.689 25/10/15,17:53:45,18,11,1, 11.9,1,1, 8.503, 10537.066, 453.598, 52914.733 25/10/15,17:53:45,19,11,1, 11.9,1,1, 8.503, 10537.094, 453.589, 52914.742 25/10/15,17:53:46,00,11,1, 12.0,1,1, 8.510, 10537.090, 453.589, 52914.742 25/10/15,17:53:46,01,11,1, 12.0,1,1, 8.510, 10537.046, 453.594, 52914.694 25/10/15,17:53:46,02,11,1, 12.0,1,1, 8.510, 10537.017, 453.603, 52914.737 25/10/15,17:53:46,03,11,1, 12.0,1,1, 8.510, 10537.013, 453.596, 52914.677 25/10/15,17:53:46,04,11,1, 12.0,1,1, 8.510, 10537.031, 453.605, 52914.656 25/10/15,17:53:46,05,11,1, 12.0,1,1, 8.510, 10536.967, 453.606, 52914.732 25/10/15,17:53:46,06,11,1, 12.0,1,1, 8.510, 10536.983, 453.595, 52914.691 25/10/15,17:53:46,07,11,1, 12.0,1,1, 8.510, 10536.952, 453.619, 52914.711 25/10/15,17:53:46,08,11,1, 12.0,1,1, 8.510, 10536.952, 453.585, 52914.734 25/10/15,17:53:46,09,11,1, 12.0,1,1, 8.510, 10536.942, 453.607, 52914.703 25/10/15,17:53:46,10,11,1, 12.0,1,1, 8.510, 10536.920, 453.599, 52914.730 25/10/15,17:53:46,11,11,1, 12.0,1,1, 8.510, 10536.912, 453.624, 52914.706 25/10/15,17:53:46,12,11,1, 12.0,1,1, 8.510, 10536.892, 453.625, 52914.722 25/10/15,17:53:46,13,11,1, 12.0,1,1, 8.510, 10536.886, 453.626, 52914.685 25/10/15,17:53:46,14,11,1, 12.0,1,1, 8.510, 10536.880, 453.626, 52914.702 25/10/15,17:53:46,15,11,1, 12.0,1,1, 8.510, 10536.859, 453.630, 52914.665 25/10/15,17:53:46,16,11,1, 12.0,1,1, 8.510, 10536.826, 453.611, 52914.664 25/10/15,17:53:46,17,11,1, 12.0,1,1, 8.510, 10536.834, 453.636, 52914.730 25/10/15,17:53:46,18,11,1, 12.0,1,1, 8.510, 10536.797, 453.630, 52914.702 25/10/15,17:53:46,19,11,1, 12.0,1,1, 8.510, 10536.797, 453.645, 52914.674 25/10/15,17:53:47,00,11,1, 11.9,1,1, 8.509, 10536.790, 453.645, 52914.674 25/10/15,17:53:47,01,11,1, 11.9,1,1, 8.509, 10536.776, 453.636, 52914.743 25/10/15,17:53:47,02,11,1, 11.9,1,1, 8.509, 10536.773, 453.640, 52914.747 25/10/15,17:53:47,03,11,1, 11.9,1,1, 8.509, 10536.766, 453.645, 52914.670 25/10/15,17:53:47,04,11,1, 11.9,1,1, 8.509, 10536.725, 453.647, 52914.684 25/10/15,17:53:47,05,11,1, 11.9,1,1, 8.509, 10536.739, 453.656, 52914.770 25/10/15,17:53:47,06,11,1, 11.9,1,1, 8.509, 10536.707, 453.654, 52914.679 25/10/15,17:53:47,07,11,1, 11.9,1,1, 8.509, 10536.693, 453.675, 52914.764 25/10/15,17:53:47,08,11,1, 11.9,1,1, 8.509, 10536.706, 453.662, 52914.682 25/10/15,17:53:47,09,11,1, 11.9,1,1, 8.509, 10536.684, 453.685, 52914.745 25/10/15,17:53:47,10,11,1, 11.9,1,1, 8.509, 10536.654, 453.667, 52914.635 25/10/15,17:53:47,11,11,1, 11.9,1,1, 8.509, 10536.646, 453.668, 52914.706 25/10/15,17:53:47,12,11,1, 11.9,1,1, 8.509, 10536.653, 453.691, 52914.643 25/10/15,17:53:47,13,11,1, 11.9,1,1, 8.509, 10536.634, 453.703, 52914.751 25/10/15,17:53:47,14,11,1, 11.9,1,1, 8.509, 10536.632, 453.708, 52914.778 25/10/15,17:53:47,15,11,1, 11.9,1,1, 8.509, 10536.628, 453.687, 52914.704 25/10/15,17:53:47,16,11,1, 11.9,1,1, 8.509, 10536.588, 453.672, 52914.794 25/10/15,17:53:47,17,11,1, 11.9,1,1, 8.509, 10536.592, 453.697, 52914.658 25/10/15,17:53:47,18,11,1, 11.9,1,1, 8.509, 10536.546, 453.716, 52914.734 25/10/15,17:53:47,19,11,1, 11.9,1,1, 8.509, 10536.560, 453.695, 52914.702 25/10/15,17:53:48,00,11,1, 11.9,1,1, 8.507, 10536.556, 453.695, 52914.702 25/10/15,17:53:48,01,11,1, 11.9,1,1, 8.507, 10536.525, 453.712, 52914.731 25/10/15,17:53:48,02,11,1, 11.9,1,1, 8.507, 10536.514, 453.676, 52914.708 25/10/15,17:53:48,03,11,1, 11.9,1,1, 8.507, 10536.510, 453.693, 52914.632 25/10/15,17:53:48,04,11,1, 11.9,1,1, 8.507, 10536.492, 453.698, 52914.719 25/10/15,17:53:48,05,11,1, 11.9,1,1, 8.507, 10536.511, 453.697, 52914.730 25/10/15,17:53:48,06,11,1, 11.9,1,1, 8.507, 10536.492, 453.695, 52914.772 25/10/15,17:53:48,07,11,1, 11.9,1,1, 8.507, 10536.458, 453.720, 52914.778 25/10/15,17:53:48,08,11,1, 11.9,1,1, 8.507, 10536.461, 453.725, 52914.743 25/10/15,17:53:48,09,11,1, 11.9,1,1, 8.507, 10536.455, 453.728, 52914.700 25/10/15,17:53:48,10,11,1, 11.9,1,1, 8.507, 10536.427, 453.719, 52914.692 25/10/15,17:53:48,11,11,1, 11.9,1,1, 8.507, 10536.411, 453.721, 52914.773 25/10/15,17:53:48,12,11,1, 11.9,1,1, 8.507, 10536.395, 453.711, 52914.690 25/10/15,17:53:48,13,11,1, 11.9,1,1, 8.507, 10536.382, 453.716, 52914.727 25/10/15,17:53:48,14,11,1, 11.9,1,1, 8.507, 10536.368, 453.713, 52914.714 25/10/15,17:53:48,15,11,1, 11.9,1,1, 8.507, 10536.371, 453.711, 52914.732 25/10/15,17:53:48,16,11,1, 11.9,1,1, 8.507, 10536.362, 453.700, 52914.748 25/10/15,17:53:48,17,11,1, 11.9,1,1, 8.507, 10536.372, 453.732, 52914.693 25/10/15,17:53:48,18,11,1, 11.9,1,1, 8.507, 10536.349, 453.743, 52914.732 25/10/15,17:53:48,19,11,1, 11.9,1,1, 8.507, 10536.323, 453.762, 52914.723 25/10/15,17:53:49,00,11,1, 11.9,1,1, 8.510, 10536.323, 453.762, 52914.723 25/10/15,17:53:49,01,11,1, 11.9,1,1, 8.510, 10536.305, 453.750, 52914.721 25/10/15,17:53:49,02,11,1, 11.9,1,1, 8.510, 10536.297, 453.750, 52914.729 25/10/15,17:53:49,03,11,1, 11.9,1,1, 8.510, 10536.254, 453.742, 52914.694 25/10/15,17:53:49,04,11,1, 11.9,1,1, 8.510, 10536.275, 453.742, 52914.708 25/10/15,17:53:49,05,11,1, 11.9,1,1, 8.510, 10536.258, 453.739, 52914.665 25/10/15,17:53:49,06,11,1, 11.9,1,1, 8.510, 10536.266, 453.757, 52914.683 25/10/15,17:53:49,07,11,1, 11.9,1,1, 8.510, 10536.229, 453.757, 52914.743 25/10/15,17:53:49,08,11,1, 11.9,1,1, 8.510, 10536.244, 453.741, 52914.707 25/10/15,17:53:49,09,11,1, 11.9,1,1, 8.510, 10536.200, 453.748, 52914.679 25/10/15,17:53:49,10,11,1, 11.9,1,1, 8.510, 10536.208, 453.749, 52914.701 25/10/15,17:53:49,11,11,1, 11.9,1,1, 8.510, 10536.209, 453.736, 52914.681 25/10/15,17:53:49,12,11,1, 11.9,1,1, 8.510, 10536.212, 453.765, 52914.744 25/10/15,17:53:49,13,11,1, 11.9,1,1, 8.510, 10536.155, 453.733, 52914.706 25/10/15,17:53:49,14,11,1, 11.9,1,1, 8.510, 10536.157, 453.742, 52914.655 25/10/15,17:53:49,15,11,1, 11.9,1,1, 8.510, 10536.167, 453.734, 52914.669 25/10/15,17:53:49,16,11,1, 11.9,1,1, 8.510, 10536.126, 453.743, 52914.670 25/10/15,17:53:49,17,11,1, 11.9,1,1, 8.510, 10536.103, 453.747, 52914.659 25/10/15,17:53:49,18,11,1, 11.9,1,1, 8.510, 10536.115, 453.736, 52914.715 25/10/15,17:53:49,19,11,1, 11.9,1,1, 8.510, 10536.092, 453.757, 52914.723 25/10/15,17:53:50,00,11,1, 12.0,1,1, 8.510, 10536.089, 453.757, 52914.723 25/10/15,17:53:50,01,11,1, 12.0,1,1, 8.510, 10536.080, 453.759, 52914.680 25/10/15,17:53:50,02,11,1, 12.0,1,1, 8.510, 10536.078, 453.741, 52914.709 25/10/15,17:53:50,03,11,1, 12.0,1,1, 8.510, 10536.048, 453.751, 52914.696 25/10/15,17:53:50,04,11,1, 12.0,1,1, 8.510, 10536.044, 453.742, 52914.609 25/10/15,17:53:50,05,11,1, 12.0,1,1, 8.510, 10536.039, 453.762, 52914.633 25/10/15,17:53:50,06,11,1, 12.0,1,1, 8.510, 10536.017, 453.778, 52914.654 25/10/15,17:53:50,07,11,1, 12.0,1,1, 8.510, 10536.006, 453.751, 52914.653 25/10/15,17:53:50,08,11,1, 12.0,1,1, 8.510, 10536.006, 453.755, 52914.679 25/10/15,17:53:50,09,11,1, 12.0,1,1, 8.510, 10535.984, 453.754, 52914.649 25/10/15,17:53:50,10,11,1, 12.0,1,1, 8.510, 10535.995, 453.757, 52914.639 25/10/15,17:53:50,11,11,1, 12.0,1,1, 8.510, 10535.982, 453.743, 52914.650 25/10/15,17:53:50,12,11,1, 12.0,1,1, 8.510, 10535.960, 453.779, 52914.711 25/10/15,17:53:50,13,11,1, 12.0,1,1, 8.510, 10535.961, 453.743, 52914.705 25/10/15,17:53:50,14,11,1, 12.0,1,1, 8.510, 10535.929, 453.754, 52914.667 25/10/15,17:53:50,15,11,1, 12.0,1,1, 8.510, 10535.939, 453.767, 52914.718 25/10/15,17:53:50,16,11,1, 12.0,1,1, 8.510, 10535.930, 453.754, 52914.667 25/10/15,17:53:50,17,11,1, 12.0,1,1, 8.510, 10535.930, 453.739, 52914.622 25/10/15,17:53:50,18,11,1, 12.0,1,1, 8.510, 10535.909, 453.761, 52914.662 25/10/15,17:53:50,19,11,1, 12.0,1,1, 8.510, 10535.877, 453.794, 52914.729 25/10/15,17:53:51,00,11,1, 12.0,1,1, 8.506, 10535.872, 453.794, 52914.729 25/10/15,17:53:51,01,11,1, 12.0,1,1, 8.506, 10535.885, 453.762, 52914.632 25/10/15,17:53:51,02,11,1, 12.0,1,1, 8.506, 10535.859, 453.778, 52914.692 25/10/15,17:53:51,03,11,1, 12.0,1,1, 8.506, 10535.847, 453.750, 52914.675 25/10/15,17:53:51,04,11,1, 12.0,1,1, 8.506, 10535.841, 453.766, 52914.679 25/10/15,17:53:51,05,11,1, 12.0,1,1, 8.506, 10535.845, 453.756, 52914.688 25/10/15,17:53:51,06,11,1, 12.0,1,1, 8.506, 10535.807, 453.760, 52914.658 25/10/15,17:53:51,07,11,1, 12.0,1,1, 8.506, 10535.786, 453.771, 52914.687 25/10/15,17:53:51,08,11,1, 12.0,1,1, 8.506, 10535.836, 453.761, 52914.635 25/10/15,17:53:51,09,11,1, 12.0,1,1, 8.506, 10535.821, 453.787, 52914.629 25/10/15,17:53:51,10,11,1, 12.0,1,1, 8.506, 10535.762, 453.728, 52914.654 25/10/15,17:53:51,11,11,1, 12.0,1,1, 8.506, 10535.772, 453.772, 52914.676 25/10/15,17:53:51,12,11,1, 12.0,1,1, 8.506, 10535.783, 453.765, 52914.660 25/10/15,17:53:51,13,11,1, 12.0,1,1, 8.506, 10535.767, 453.756, 52914.644 25/10/15,17:53:51,14,11,1, 12.0,1,1, 8.506, 10535.722, 453.772, 52914.680 25/10/15,17:53:51,15,11,1, 12.0,1,1, 8.506, 10535.709, 453.732, 52914.695 25/10/15,17:53:51,16,11,1, 12.0,1,1, 8.506, 10535.724, 453.762, 52914.689 25/10/15,17:53:51,17,11,1, 12.0,1,1, 8.506, 10535.694, 453.758, 52914.675 25/10/15,17:53:51,18,11,1, 12.0,1,1, 8.506, 10535.698, 453.763, 52914.623 25/10/15,17:53:51,19,11,1, 12.0,1,1, 8.506, 10535.714, 453.756, 52914.671 25/10/15,17:53:52,00,11,1, 11.9,1,1, 8.509, 10535.713, 453.756, 52914.671 25/10/15,17:53:52,01,11,1, 11.9,1,1, 8.509, 10535.672, 453.738, 52914.625 25/10/15,17:53:52,02,11,1, 11.9,1,1, 8.509, 10535.626, 453.749, 52914.655 25/10/15,17:53:52,03,11,1, 11.9,1,1, 8.509, 10535.632, 453.756, 52914.674 25/10/15,17:53:52,04,11,1, 11.9,1,1, 8.509, 10535.638, 453.742, 52914.658 25/10/15,17:53:52,05,11,1, 11.9,1,1, 8.509, 10535.608, 453.759, 52914.673 25/10/15,17:53:52,06,11,1, 11.9,1,1, 8.509, 10535.604, 453.737, 52914.650 25/10/15,17:53:52,07,11,1, 11.9,1,1, 8.509, 10535.618, 453.730, 52914.680 25/10/15,17:53:52,08,11,1, 11.9,1,1, 8.509, 10535.595, 453.738, 52914.661 25/10/15,17:53:52,09,11,1, 11.9,1,1, 8.509, 10535.585, 453.723, 52914.634 25/10/15,17:53:52,10,11,1, 11.9,1,1, 8.509, 10535.609, 453.727, 52914.623 25/10/15,17:53:52,11,11,1, 11.9,1,1, 8.509, 10535.583, 453.747, 52914.597 25/10/15,17:53:52,12,11,1, 11.9,1,1, 8.509, 10535.572, 453.752, 52914.590 25/10/15,17:53:52,13,11,1, 11.9,1,1, 8.509, 10535.589, 453.723, 52914.580 25/10/15,17:53:52,14,11,1, 11.9,1,1, 8.509, 10535.536, 453.742, 52914.627 25/10/15,17:53:52,15,11,1, 11.9,1,1, 8.509, 10535.523, 453.749, 52914.672 25/10/15,17:53:52,16,11,1, 11.9,1,1, 8.509, 10535.532, 453.746, 52914.637 25/10/15,17:53:52,17,11,1, 11.9,1,1, 8.509, 10535.542, 453.745, 52914.587 25/10/15,17:53:52,18,11,1, 11.9,1,1, 8.509, 10535.512, 453.746, 52914.673 25/10/15,17:53:52,19,11,1, 11.9,1,1, 8.509, 10535.508, 453.727, 52914.672 25/10/15,17:53:53,00,11,1, 11.9,1,1, 8.507, 10535.505, 453.727, 52914.672 25/10/15,17:53:53,01,11,1, 11.9,1,1, 8.507, 10535.510, 453.727, 52914.704 25/10/15,17:53:53,02,11,1, 11.9,1,1, 8.507, 10535.492, 453.706, 52914.672 25/10/15,17:53:53,03,11,1, 11.9,1,1, 8.507, 10535.470, 453.705, 52914.599 25/10/15,17:53:53,04,11,1, 11.9,1,1, 8.507, 10535.447, 453.722, 52914.584 25/10/15,17:53:53,05,11,1, 11.9,1,1, 8.507, 10535.429, 453.723, 52914.608 25/10/15,17:53:53,06,11,1, 11.9,1,1, 8.507, 10535.448, 453.705, 52914.670 25/10/15,17:53:53,07,11,1, 11.9,1,1, 8.507, 10535.425, 453.699, 52914.689 25/10/15,17:53:53,08,11,1, 11.9,1,1, 8.507, 10535.433, 453.711, 52914.610 25/10/15,17:53:53,09,11,1, 11.9,1,1, 8.507, 10535.424, 453.712, 52914.660 25/10/15,17:53:53,10,11,1, 11.9,1,1, 8.507, 10535.385, 453.713, 52914.577 25/10/15,17:53:53,11,11,1, 11.9,1,1, 8.507, 10535.389, 453.707, 52914.651 25/10/15,17:53:53,12,11,1, 11.9,1,1, 8.507, 10535.387, 453.710, 52914.660 25/10/15,17:53:53,13,11,1, 11.9,1,1, 8.507, 10535.385, 453.706, 52914.605 25/10/15,17:53:53,14,11,1, 11.9,1,1, 8.507, 10535.338, 453.680, 52914.687 25/10/15,17:53:53,15,11,1, 11.9,1,1, 8.507, 10535.346, 453.680, 52914.625 25/10/15,17:53:53,16,11,1, 11.9,1,1, 8.507, 10535.351, 453.701, 52914.584 25/10/15,17:53:53,17,11,1, 11.9,1,1, 8.507, 10535.351, 453.681, 52914.669 25/10/15,17:53:53,18,11,1, 11.9,1,1, 8.507, 10535.339, 453.706, 52914.617 25/10/15,17:53:53,19,11,1, 11.9,1,1, 8.507, 10535.303, 453.680, 52914.638 25/10/15,17:53:54,00,11,1, 11.9,1,1, 8.506, 10535.296, 453.680, 52914.638 25/10/15,17:53:54,01,11,1, 11.9,1,1, 8.506, 10535.299, 453.671, 52914.615 25/10/15,17:53:54,02,11,1, 11.9,1,1, 8.506, 10535.301, 453.685, 52914.609 25/10/15,17:53:54,03,11,1, 11.9,1,1, 8.506, 10535.255, 453.683, 52914.649 25/10/15,17:53:54,04,11,1, 11.9,1,1, 8.506, 10535.271, 453.686, 52914.554 25/10/15,17:53:54,05,11,1, 11.9,1,1, 8.506, 10535.268, 453.702, 52914.595 25/10/15,17:53:54,06,11,1, 11.9,1,1, 8.506, 10535.262, 453.688, 52914.580 25/10/15,17:53:54,07,11,1, 11.9,1,1, 8.506, 10535.244, 453.692, 52914.557 25/10/15,17:53:54,08,11,1, 11.9,1,1, 8.506, 10535.257, 453.680, 52914.584 25/10/15,17:53:54,09,11,1, 11.9,1,1, 8.506, 10535.217, 453.683, 52914.594 25/10/15,17:53:54,10,11,1, 11.9,1,1, 8.506, 10535.236, 453.693, 52914.584 25/10/15,17:53:54,11,11,1, 11.9,1,1, 8.506, 10535.218, 453.687, 52914.622 25/10/15,17:53:54,12,11,1, 11.9,1,1, 8.506, 10535.222, 453.670, 52914.609 25/10/15,17:53:54,13,11,1, 11.9,1,1, 8.506, 10535.205, 453.681, 52914.559 25/10/15,17:53:54,14,11,1, 11.9,1,1, 8.506, 10535.186, 453.676, 52914.542 25/10/15,17:53:54,15,11,1, 11.9,1,1, 8.506, 10535.176, 453.676, 52914.636 25/10/15,17:53:54,16,11,1, 11.9,1,1, 8.506, 10535.182, 453.650, 52914.636 25/10/15,17:53:54,17,11,1, 11.9,1,1, 8.506, 10535.151, 453.679, 52914.633 25/10/15,17:53:54,18,11,1, 11.9,1,1, 8.506, 10535.153, 453.660, 52914.538 25/10/15,17:53:54,19,11,1, 11.9,1,1, 8.506, 10535.130, 453.663, 52914.628 25/10/15,17:53:55,00,11,1, 12.0,1,1, 8.508, 10535.129, 453.663, 52914.628 25/10/15,17:53:55,01,11,1, 12.0,1,1, 8.508, 10535.174, 453.664, 52914.543 25/10/15,17:53:55,02,11,1, 12.0,1,1, 8.508, 10535.150, 453.657, 52914.603 25/10/15,17:53:55,03,11,1, 12.0,1,1, 8.508, 10535.127, 453.672, 52914.599 25/10/15,17:53:55,04,11,1, 12.0,1,1, 8.508, 10535.127, 453.645, 52914.562 25/10/15,17:53:55,05,11,1, 12.0,1,1, 8.508, 10535.092, 453.648, 52914.590 25/10/15,17:53:55,06,11,1, 12.0,1,1, 8.508, 10535.111, 453.663, 52914.571 25/10/15,17:53:55,07,11,1, 12.0,1,1, 8.508, 10535.097, 453.628, 52914.560 25/10/15,17:53:55,08,11,1, 12.0,1,1, 8.508, 10535.101, 453.644, 52914.654 25/10/15,17:53:55,09,11,1, 12.0,1,1, 8.508, 10535.106, 453.643, 52914.569 25/10/15,17:53:55,10,11,1, 12.0,1,1, 8.508, 10535.090, 453.627, 52914.577 25/10/15,17:53:55,11,11,1, 12.0,1,1, 8.508, 10535.082, 453.633, 52914.585 25/10/15,17:53:55,12,11,1, 12.0,1,1, 8.508, 10535.078, 453.628, 52914.593 25/10/15,17:53:55,13,11,1, 12.0,1,1, 8.508, 10535.038, 453.652, 52914.577 25/10/15,17:53:55,14,11,1, 12.0,1,1, 8.508, 10535.035, 453.622, 52914.544 25/10/15,17:53:55,15,11,1, 12.0,1,1, 8.508, 10535.040, 453.637, 52914.617 25/10/15,17:53:55,16,11,1, 12.0,1,1, 8.508, 10535.043, 453.650, 52914.568 25/10/15,17:53:55,17,11,1, 12.0,1,1, 8.508, 10535.034, 453.625, 52914.544 25/10/15,17:53:55,18,11,1, 12.0,1,1, 8.508, 10535.014, 453.619, 52914.544 25/10/15,17:53:55,19,11,1, 12.0,1,1, 8.508, 10535.010, 453.627, 52914.531 25/10/15,17:53:56,00,11,1, 12.0,1,1, 8.507, 10535.004, 453.627, 52914.531 25/10/15,17:53:56,01,11,1, 12.0,1,1, 8.507, 10534.988, 453.621, 52914.590 25/10/15,17:53:56,02,11,1, 12.0,1,1, 8.507, 10534.997, 453.617, 52914.545 25/10/15,17:53:56,03,11,1, 12.0,1,1, 8.507, 10534.974, 453.594, 52914.564 25/10/15,17:53:56,04,11,1, 12.0,1,1, 8.507, 10534.992, 453.616, 52914.566 25/10/15,17:53:56,05,11,1, 12.0,1,1, 8.507, 10534.956, 453.588, 52914.538 25/10/15,17:53:56,06,11,1, 12.0,1,1, 8.507, 10534.968, 453.586, 52914.530 25/10/15,17:53:56,07,11,1, 12.0,1,1, 8.507, 10534.960, 453.592, 52914.485 25/10/15,17:53:56,08,11,1, 12.0,1,1, 8.507, 10534.936, 453.589, 52914.511 25/10/15,17:53:56,09,11,1, 12.0,1,1, 8.507, 10534.954, 453.614, 52914.555 25/10/15,17:53:56,10,11,1, 12.0,1,1, 8.507, 10534.954, 453.604, 52914.532 25/10/15,17:53:56,11,11,1, 12.0,1,1, 8.507, 10534.951, 453.582, 52914.494 25/10/15,17:53:56,12,11,1, 12.0,1,1, 8.507, 10534.925, 453.588, 52914.537 25/10/15,17:53:56,13,11,1, 12.0,1,1, 8.507, 10534.925, 453.584, 52914.558 25/10/15,17:53:56,14,11,1, 12.0,1,1, 8.507, 10534.917, 453.583, 52914.520 25/10/15,17:53:56,15,11,1, 12.0,1,1, 8.507, 10534.917, 453.557, 52914.494 25/10/15,17:53:56,16,11,1, 12.0,1,1, 8.507, 10534.893, 453.589, 52914.520 25/10/15,17:53:56,17,11,1, 12.0,1,1, 8.507, 10534.913, 453.584, 52914.495 25/10/15,17:53:56,18,11,1, 12.0,1,1, 8.507, 10534.861, 453.606, 52914.547 25/10/15,17:53:56,19,11,1, 12.0,1,1, 8.507, 10534.887, 453.571, 52914.551 25/10/15,17:53:57,00,11,1, 11.9,1,1, 8.509, 10534.879, 453.571, 52914.551 25/10/15,17:53:57,01,11,1, 11.9,1,1, 8.509, 10534.881, 453.572, 52914.511 25/10/15,17:53:57,02,11,1, 11.9,1,1, 8.509, 10534.874, 453.575, 52914.415 25/10/15,17:53:57,03,11,1, 11.9,1,1, 8.509, 10534.878, 453.534, 52914.511 25/10/15,17:53:57,04,11,1, 11.9,1,1, 8.509, 10534.863, 453.545, 52914.520 25/10/15,17:53:57,05,11,1, 11.9,1,1, 8.509, 10534.858, 453.551, 52914.489 25/10/15,17:53:57,06,11,1, 11.9,1,1, 8.509, 10534.865, 453.553, 52914.518 25/10/15,17:53:57,07,11,1, 11.9,1,1, 8.509, 10534.875, 453.537, 52914.502 25/10/15,17:53:57,08,11,1, 11.9,1,1, 8.509, 10534.840, 453.550, 52914.441 25/10/15,17:53:57,09,11,1, 11.9,1,1, 8.509, 10534.858, 453.534, 52914.481 25/10/15,17:53:57,10,11,1, 11.9,1,1, 8.509, 10534.841, 453.537, 52914.515 25/10/15,17:53:57,11,11,1, 11.9,1,1, 8.509, 10534.866, 453.525, 52914.502 25/10/15,17:53:57,12,11,1, 11.9,1,1, 8.509, 10534.820, 453.546, 52914.556 25/10/15,17:53:57,13,11,1, 11.9,1,1, 8.509, 10534.794, 453.533, 52914.488 25/10/15,17:53:57,14,11,1, 11.9,1,1, 8.509, 10534.815, 453.529, 52914.539 25/10/15,17:53:57,15,11,1, 11.9,1,1, 8.509, 10534.813, 453.543, 52914.491 25/10/15,17:53:57,16,11,1, 11.9,1,1, 8.509, 10534.793, 453.511, 52914.526 25/10/15,17:53:57,17,11,1, 11.9,1,1, 8.509, 10534.816, 453.518, 52914.469 25/10/15,17:53:57,18,11,1, 11.9,1,1, 8.509, 10534.792, 453.506, 52914.499 25/10/15,17:53:57,19,11,1, 11.9,1,1, 8.509, 10534.791, 453.510, 52914.480 25/10/15,17:53:58,00,11,1, 11.9,1,1, 8.504, 10534.787, 453.510, 52914.480 25/10/15,17:53:58,01,11,1, 11.9,1,1, 8.504, 10534.776, 453.508, 52914.525 25/10/15,17:53:58,02,11,1, 11.9,1,1, 8.504, 10534.775, 453.511, 52914.498 25/10/15,17:53:58,03,11,1, 11.9,1,1, 8.504, 10534.794, 453.507, 52914.411 25/10/15,17:53:58,04,11,1, 11.9,1,1, 8.504, 10534.771, 453.504, 52914.502 25/10/15,17:53:58,05,11,1, 11.9,1,1, 8.504, 10534.761, 453.472, 52914.446 25/10/15,17:53:58,06,11,1, 11.9,1,1, 8.504, 10534.744, 453.490, 52914.563 25/10/15,17:53:58,07,11,1, 11.9,1,1, 8.504, 10534.728, 453.501, 52914.536 25/10/15,17:53:58,08,11,1, 11.9,1,1, 8.504, 10534.739, 453.487, 52914.494 25/10/15,17:53:58,09,11,1, 11.9,1,1, 8.504, 10534.742, 453.477, 52914.533 25/10/15,17:53:58,10,11,1, 11.9,1,1, 8.504, 10534.751, 453.473, 52914.498 25/10/15,17:53:58,11,11,1, 11.9,1,1, 8.504, 10534.717, 453.457, 52914.435 25/10/15,17:53:58,12,11,1, 11.9,1,1, 8.504, 10534.718, 453.450, 52914.533 25/10/15,17:53:58,13,11,1, 11.9,1,1, 8.504, 10534.728, 453.469, 52914.457 25/10/15,17:53:58,14,11,1, 11.9,1,1, 8.504, 10534.710, 453.454, 52914.530 25/10/15,17:53:58,15,11,1, 11.9,1,1, 8.504, 10534.714, 453.469, 52914.437 25/10/15,17:53:58,16,11,1, 11.9,1,1, 8.504, 10534.723, 453.458, 52914.503 25/10/15,17:53:58,17,11,1, 11.9,1,1, 8.504, 10534.709, 453.441, 52914.431 25/10/15,17:53:58,18,11,1, 11.9,1,1, 8.504, 10534.688, 453.442, 52914.554 25/10/15,17:53:58,19,11,1, 11.9,1,1, 8.504, 10534.687, 453.429, 52914.450 25/10/15,17:53:59,00,11,1, 11.9,1,1, 8.507, 10534.687, 453.429, 52914.450 25/10/15,17:53:59,01,11,1, 11.9,1,1, 8.507, 10534.705, 453.431, 52914.435 25/10/15,17:53:59,02,11,1, 11.9,1,1, 8.507, 10534.686, 453.426, 52914.414 25/10/15,17:53:59,03,11,1, 11.9,1,1, 8.507, 10534.663, 453.421, 52914.434 25/10/15,17:53:59,04,11,1, 11.9,1,1, 8.507, 10534.667, 453.390, 52914.434 25/10/15,17:53:59,05,11,1, 11.9,1,1, 8.507, 10534.674, 453.407, 52914.486 25/10/15,17:53:59,06,11,1, 11.9,1,1, 8.507, 10534.693, 453.397, 52914.459 25/10/15,17:53:59,07,11,1, 11.9,1,1, 8.507, 10534.659, 453.413, 52914.428 25/10/15,17:53:59,08,11,1, 11.9,1,1, 8.507, 10534.680, 453.401, 52914.499 25/10/15,17:53:59,09,11,1, 11.9,1,1, 8.507, 10534.685, 453.385, 52914.420 25/10/15,17:53:59,10,11,1, 11.9,1,1, 8.507, 10534.641, 453.403, 52914.388 25/10/15,17:53:59,11,11,1, 11.9,1,1, 8.507, 10534.639, 453.402, 52914.453 25/10/15,17:53:59,12,11,1, 11.9,1,1, 8.507, 10534.664, 453.373, 52914.459 25/10/15,17:53:59,13,11,1, 11.9,1,1, 8.507, 10534.649, 453.378, 52914.449 25/10/15,17:53:59,14,11,1, 11.9,1,1, 8.507, 10534.653, 453.388, 52914.431 25/10/15,17:53:59,15,11,1, 11.9,1,1, 8.507, 10534.623, 453.365, 52914.344 25/10/15,17:53:59,16,11,1, 11.9,1,1, 8.507, 10534.616, 453.366, 52914.449 25/10/15,17:53:59,17,11,1, 11.9,1,1, 8.507, 10534.646, 453.386, 52914.338 25/10/15,17:53:59,18,11,1, 11.9,1,1, 8.507, 10534.610, 453.368, 52914.437 25/10/15,17:53:59,19,11,1, 11.9,1,1, 8.507, 10534.626, 453.349, 52914.339 25/10/15,17:54:00,00,11,1, 12.0,1,1, 8.510, 10534.620, 453.349, 52914.339 25/10/15,17:54:00,01,11,1, 12.0,1,1, 8.510, 10534.619, 453.354, 52914.416 25/10/15,17:54:00,02,11,1, 12.0,1,1, 8.510, 10534.592, 453.356, 52914.510 25/10/15,17:54:00,03,11,1, 12.0,1,1, 8.510, 10534.618, 453.341, 52914.382 25/10/15,17:54:00,04,11,1, 12.0,1,1, 8.510, 10534.607, 453.332, 52914.394 25/10/15,17:54:00,05,11,1, 12.0,1,1, 8.510, 10534.574, 453.300, 52914.358 25/10/15,17:54:00,06,11,1, 12.0,1,1, 8.510, 10534.587, 453.319, 52914.429 25/10/15,17:54:00,07,11,1, 12.0,1,1, 8.510, 10534.602, 453.309, 52914.404 25/10/15,17:54:00,08,11,1, 12.0,1,1, 8.510, 10534.587, 453.317, 52914.314 25/10/15,17:54:00,09,11,1, 12.0,1,1, 8.510, 10534.560, 453.296, 52914.332 25/10/15,17:54:00,10,11,1, 12.0,1,1, 8.510, 10534.575, 453.306, 52914.321 25/10/15,17:54:00,11,11,1, 12.0,1,1, 8.510, 10534.575, 453.295, 52914.343 25/10/15,17:54:00,12,11,1, 12.0,1,1, 8.510, 10534.564, 453.284, 52914.339 25/10/15,17:54:00,13,11,1, 12.0,1,1, 8.510, 10534.550, 453.274, 52914.359 25/10/15,17:54:00,14,11,1, 12.0,1,1, 8.510, 10534.551, 453.278, 52914.366 25/10/15,17:54:00,15,11,1, 12.0,1,1, 8.510, 10534.552, 453.259, 52914.370 25/10/15,17:54:00,16,11,1, 12.0,1,1, 8.510, 10534.584, 453.312, 52914.359 25/10/15,17:54:00,17,11,1, 12.0,1,1, 8.510, 10534.584, 453.304, 52914.309 25/10/15,17:54:00,18,11,1, 12.0,1,1, 8.510, 10534.594, 453.272, 52914.190 25/10/15,17:54:00,19,11,1, 12.0,1,1, 8.510, 10534.602, 453.289, 52914.344 25/10/15,17:54:01,00,11,1, 12.0,1,1, 8.506, 10534.595, 453.289, 52914.344 25/10/15,17:54:01,01,11,1, 12.0,1,1, 8.506, 10534.572, 453.269, 52914.309 25/10/15,17:54:01,02,11,1, 12.0,1,1, 8.506, 10534.562, 453.277, 52914.325 25/10/15,17:54:01,03,11,1, 12.0,1,1, 8.506, 10534.558, 453.277, 52914.367 25/10/15,17:54:01,04,11,1, 12.0,1,1, 8.506, 10534.552, 453.274, 52914.299 25/10/15,17:54:01,05,11,1, 12.0,1,1, 8.506, 10534.568, 453.276, 52914.278 25/10/15,17:54:01,06,11,1, 12.0,1,1, 8.506, 10534.544, 453.263, 52914.380 25/10/15,17:54:01,07,11,1, 12.0,1,1, 8.506, 10534.535, 453.277, 52914.339 25/10/15,17:54:01,08,11,1, 12.0,1,1, 8.506, 10534.536, 453.268, 52914.359 25/10/15,17:54:01,09,11,1, 12.0,1,1, 8.506, 10534.557, 453.257, 52914.320 25/10/15,17:54:01,10,11,1, 12.0,1,1, 8.506, 10534.546, 453.240, 52914.263 25/10/15,17:54:01,11,11,1, 12.0,1,1, 8.506, 10534.548, 453.242, 52914.314 25/10/15,17:54:01,12,11,1, 12.0,1,1, 8.506, 10534.552, 453.256, 52914.290 25/10/15,17:54:01,13,11,1, 12.0,1,1, 8.506, 10534.541, 453.229, 52914.249 25/10/15,17:54:01,14,11,1, 12.0,1,1, 8.506, 10534.561, 453.221, 52914.185 25/10/15,17:54:01,15,11,1, 12.0,1,1, 8.506, 10534.543, 453.217, 52914.260 25/10/15,17:54:01,16,11,1, 12.0,1,1, 8.506, 10534.524, 453.220, 52914.253 25/10/15,17:54:01,17,11,1, 12.0,1,1, 8.506, 10534.523, 453.207, 52914.283 25/10/15,17:54:01,18,11,1, 12.0,1,1, 8.506, 10534.527, 453.204, 52914.305 25/10/15,17:54:01,19,11,1, 12.0,1,1, 8.506, 10534.514, 453.221, 52914.239 25/10/15,17:54:02,00,10,1, 12.0,1,1, 8.509, 10534.512, 453.221, 52914.239 25/10/15,17:54:02,01,10,1, 12.0,1,1, 8.509, 10534.523, 453.217, 52914.325 25/10/15,17:54:02,02,10,1, 12.0,1,1, 8.509, 10534.527, 453.211, 52914.333 25/10/15,17:54:02,03,10,1, 12.0,1,1, 8.509, 10534.520, 453.188, 52914.240 25/10/15,17:54:02,04,10,1, 12.0,1,1, 8.509, 10534.531, 453.155, 52914.211 25/10/15,17:54:02,05,10,1, 12.0,1,1, 8.509, 10534.525, 453.183, 52914.255 25/10/15,17:54:02,06,10,1, 12.0,1,1, 8.509, 10534.527, 453.192, 52914.225 25/10/15,17:54:02,07,10,1, 12.0,1,1, 8.509, 10534.519, 453.160, 52914.308 25/10/15,17:54:02,08,10,1, 12.0,1,1, 8.509, 10534.536, 453.152, 52914.243 25/10/15,17:54:02,09,10,1, 12.0,1,1, 8.509, 10534.522, 453.180, 52914.261 25/10/15,17:54:02,10,10,1, 12.0,1,1, 8.509, 10534.529, 453.160, 52914.277 25/10/15,17:54:02,11,10,1, 12.0,1,1, 8.509, 10534.539, 453.146, 52914.296 25/10/15,17:54:02,12,10,1, 12.0,1,1, 8.509, 10534.512, 453.120, 52914.306 25/10/15,17:54:02,13,10,1, 12.0,1,1, 8.509, 10534.505, 453.143, 52914.287 25/10/15,17:54:02,14,10,1, 12.0,1,1, 8.509, 10534.505, 453.149, 52914.245 25/10/15,17:54:02,15,10,1, 12.0,1,1, 8.509, 10534.526, 453.151, 52914.266 25/10/15,17:54:02,16,10,1, 12.0,1,1, 8.509, 10534.519, 453.126, 52914.241 25/10/15,17:54:02,17,10,1, 12.0,1,1, 8.509, 10534.491, 453.120, 52914.209 25/10/15,17:54:02,18,10,1, 12.0,1,1, 8.509, 10534.501, 453.133, 52914.237 25/10/15,17:54:02,19,10,1, 12.0,1,1, 8.509, 10534.505, 453.124, 52914.238 25/10/15,17:54:03,00,09,1, 11.9,1,1, 8.511, 10534.503, 453.124, 52914.238 25/10/15,17:54:03,01,09,1, 11.9,1,1, 8.511, 10534.516, 453.100, 52914.180 25/10/15,17:54:03,02,09,1, 11.9,1,1, 8.511, 10534.489, 453.118, 52914.252 25/10/15,17:54:03,03,09,1, 11.9,1,1, 8.511, 10534.495, 453.108, 52914.210 25/10/15,17:54:03,04,09,1, 11.9,1,1, 8.511, 10534.515, 453.117, 52914.269 25/10/15,17:54:03,05,09,1, 11.9,1,1, 8.511, 10534.478, 453.091, 52914.247 25/10/15,17:54:03,06,09,1, 11.9,1,1, 8.511, 10534.484, 453.080, 52914.249 25/10/15,17:54:03,07,09,1, 11.9,1,1, 8.511, 10534.495, 453.081, 52914.200 25/10/15,17:54:03,08,09,1, 11.9,1,1, 8.511, 10534.481, 453.075, 52914.135 25/10/15,17:54:03,09,09,1, 11.9,1,1, 8.511, 10534.482, 453.099, 52914.181 25/10/15,17:54:03,10,09,1, 11.9,1,1, 8.511, 10534.458, 453.105, 52914.232 25/10/15,17:54:03,11,09,1, 11.9,1,1, 8.511, 10534.515, 453.095, 52914.286 25/10/15,17:54:03,12,09,1, 11.9,1,1, 8.511, 10534.488, 453.094, 52914.184 25/10/15,17:54:03,13,09,1, 11.9,1,1, 8.511, 10534.462, 453.097, 52914.239 25/10/15,17:54:03,14,09,1, 11.9,1,1, 8.511, 10534.490, 453.083, 52914.201 25/10/15,17:54:03,15,09,1, 11.9,1,1, 8.511, 10534.482, 453.073, 52914.248 25/10/15,17:54:03,16,09,1, 11.9,1,1, 8.511, 10534.502, 453.067, 52914.225 25/10/15,17:54:03,17,09,1, 11.9,1,1, 8.511, 10534.491, 453.064, 52914.146 25/10/15,17:54:03,18,09,1, 11.9,1,1, 8.511, 10534.493, 453.087, 52914.227 25/10/15,17:54:03,19,09,1, 11.9,1,1, 8.511, 10534.488, 453.056, 52914.143 25/10/15,17:54:04,00,11,1, 11.9,1,1, 8.509, 10534.487, 453.056, 52914.143 25/10/15,17:54:04,01,11,1, 11.9,1,1, 8.509, 10534.464, 453.039, 52914.163 25/10/15,17:54:04,02,11,1, 11.9,1,1, 8.509, 10534.462, 453.044, 52914.183 25/10/15,17:54:04,03,11,1, 11.9,1,1, 8.509, 10534.484, 453.026, 52914.168 25/10/15,17:54:04,04,11,1, 11.9,1,1, 8.509, 10534.465, 453.040, 52914.170 25/10/15,17:54:04,05,11,1, 11.9,1,1, 8.509, 10534.487, 453.044, 52914.205 25/10/15,17:54:04,06,11,1, 11.9,1,1, 8.509, 10534.487, 453.020, 52914.203 25/10/15,17:54:04,07,11,1, 11.9,1,1, 8.509, 10534.472, 453.033, 52914.216 25/10/15,17:54:04,08,11,1, 11.9,1,1, 8.509, 10534.478, 453.010, 52914.196 25/10/15,17:54:04,09,11,1, 11.9,1,1, 8.509, 10534.478, 453.013, 52914.150 25/10/15,17:54:04,10,11,1, 11.9,1,1, 8.509, 10534.507, 453.011, 52913.872 25/10/15,17:54:04,11,11,1, 11.9,1,1, 8.509, 10534.465, 453.021, 52914.182 25/10/15,17:54:04,12,11,1, 11.9,1,1, 8.509, 10534.478, 452.991, 52914.171 25/10/15,17:54:04,13,11,1, 11.9,1,1, 8.509, 10534.477, 452.992, 52914.175 25/10/15,17:54:04,14,11,1, 11.9,1,1, 8.509, 10534.478, 452.982, 52914.141 25/10/15,17:54:04,15,11,1, 11.9,1,1, 8.509, 10534.472, 452.985, 52914.171 25/10/15,17:54:04,16,11,1, 11.9,1,1, 8.509, 10534.466, 452.984, 52914.141 25/10/15,17:54:04,17,11,1, 11.9,1,1, 8.509, 10534.469, 452.997, 52914.245 25/10/15,17:54:04,18,11,1, 11.9,1,1, 8.509, 10534.481, 452.985, 52914.250 25/10/15,17:54:04,19,11,1, 11.9,1,1, 8.509, 10534.462, 452.977, 52914.201 25/10/15,17:54:05,00,11,1, 11.9,1,1, 8.508, 10534.462, 452.977, 52914.201 25/10/15,17:54:05,01,11,1, 11.9,1,1, 8.508, 10534.483, 452.972, 52914.209 25/10/15,17:54:05,02,11,1, 11.9,1,1, 8.508, 10534.493, 452.979, 52914.152 25/10/15,17:54:05,03,11,1, 11.9,1,1, 8.508, 10534.486, 452.973, 52914.149 25/10/15,17:54:05,04,11,1, 11.9,1,1, 8.508, 10534.453, 452.971, 52914.155 25/10/15,17:54:05,05,11,1, 11.9,1,1, 8.508, 10534.439, 452.981, 52914.177 25/10/15,17:54:05,06,11,1, 11.9,1,1, 8.508, 10534.462, 452.965, 52914.154 25/10/15,17:54:05,07,11,1, 11.9,1,1, 8.508, 10534.451, 452.932, 52914.151 25/10/15,17:54:05,08,11,1, 11.9,1,1, 8.508, 10534.462, 452.949, 52914.193 25/10/15,17:54:05,09,11,1, 11.9,1,1, 8.508, 10534.469, 452.971, 52914.158 25/10/15,17:54:05,10,11,1, 11.9,1,1, 8.508, 10534.442, 452.929, 52914.130 25/10/15,17:54:05,11,11,1, 11.9,1,1, 8.508, 10534.457, 452.929, 52914.123 25/10/15,17:54:05,12,11,1, 11.9,1,1, 8.508, 10534.434, 452.930, 52914.109 25/10/15,17:54:05,13,11,1, 11.9,1,1, 8.508, 10534.466, 452.934, 52914.150 25/10/15,17:54:05,14,11,1, 11.9,1,1, 8.508, 10534.463, 452.917, 52914.180 25/10/15,17:54:05,15,11,1, 11.9,1,1, 8.508, 10534.459, 452.926, 52914.202 25/10/15,17:54:05,16,11,1, 11.9,1,1, 8.508, 10534.456, 452.898, 52914.153 25/10/15,17:54:05,17,11,1, 11.9,1,1, 8.508, 10534.440, 452.902, 52914.110 25/10/15,17:54:05,18,11,1, 11.9,1,1, 8.508, 10534.460, 452.913, 52914.121 25/10/15,17:54:05,19,11,1, 11.9,1,1, 8.508, 10534.460, 452.905, 52914.145 25/10/15,17:54:06,00,11,1, 11.9,1,1, 8.506, 10534.453, 452.905, 52914.145 25/10/15,17:54:06,01,11,1, 11.9,1,1, 8.506, 10534.457, 452.876, 52914.123 25/10/15,17:54:06,02,11,1, 11.9,1,1, 8.506, 10534.454, 452.893, 52914.157 25/10/15,17:54:06,03,11,1, 11.9,1,1, 8.506, 10534.450, 452.874, 52914.164 25/10/15,17:54:06,04,11,1, 11.9,1,1, 8.506, 10534.447, 452.873, 52914.113 25/10/15,17:54:06,05,11,1, 11.9,1,1, 8.506, 10534.446, 452.866, 52914.109 25/10/15,17:54:06,06,11,1, 11.9,1,1, 8.506, 10534.448, 452.872, 52914.133 25/10/15,17:54:06,07,11,1, 11.9,1,1, 8.506, 10534.446, 452.877, 52914.142 25/10/15,17:54:06,08,11,1, 11.9,1,1, 8.506, 10534.418, 452.868, 52914.129 25/10/15,17:54:06,09,11,1, 11.9,1,1, 8.506, 10534.451, 452.866, 52914.157 25/10/15,17:54:06,10,11,1, 11.9,1,1, 8.506, 10534.460, 452.884, 52914.151 25/10/15,17:54:06,11,11,1, 11.9,1,1, 8.506, 10534.453, 452.858, 52914.079 25/10/15,17:54:06,12,11,1, 11.9,1,1, 8.506, 10534.424, 452.863, 52914.144 25/10/15,17:54:06,13,11,1, 11.9,1,1, 8.506, 10534.442, 452.846, 52914.120 25/10/15,17:54:06,14,11,1, 11.9,1,1, 8.506, 10534.438, 452.843, 52914.112 25/10/15,17:54:06,15,11,1, 11.9,1,1, 8.506, 10534.425, 452.835, 52914.088 25/10/15,17:54:06,16,11,1, 11.9,1,1, 8.506, 10534.423, 452.846, 52914.127 25/10/15,17:54:06,17,11,1, 11.9,1,1, 8.506, 10534.416, 452.853, 52914.037 25/10/15,17:54:06,18,11,1, 11.9,1,1, 8.506, 10534.435, 452.834, 52914.098 25/10/15,17:54:06,19,11,1, 11.9,1,1, 8.506, 10534.418, 452.836, 52914.118 25/10/15,17:54:07,00,11,1, 11.9,1,1, 8.509, 10534.412, 452.836, 52914.118 25/10/15,17:54:07,01,11,1, 11.9,1,1, 8.509, 10534.434, 452.830, 52914.089 25/10/15,17:54:07,02,11,1, 11.9,1,1, 8.509, 10534.425, 452.830, 52914.089 25/10/15,17:54:07,03,11,1, 11.9,1,1, 8.509, 10534.424, 452.815, 52914.107 25/10/15,17:54:07,04,11,1, 11.9,1,1, 8.509, 10534.412, 452.812, 52914.070 25/10/15,17:54:07,05,11,1, 11.9,1,1, 8.509, 10534.409, 452.831, 52914.104 25/10/15,17:54:07,06,11,1, 11.9,1,1, 8.509, 10534.412, 452.821, 52914.036 25/10/15,17:54:07,07,11,1, 11.9,1,1, 8.509, 10534.428, 452.802, 52914.155 25/10/15,17:54:07,08,11,1, 11.9,1,1, 8.509, 10534.417, 452.793, 52914.142 25/10/15,17:54:07,09,11,1, 11.9,1,1, 8.509, 10534.423, 452.806, 52914.100 25/10/15,17:54:07,10,11,1, 11.9,1,1, 8.509, 10534.413, 452.800, 52914.111 25/10/15,17:54:07,11,11,1, 11.9,1,1, 8.509, 10534.419, 452.782, 52914.099 25/10/15,17:54:07,12,11,1, 11.9,1,1, 8.509, 10534.428, 452.783, 52914.062 25/10/15,17:54:07,13,11,1, 11.9,1,1, 8.509, 10534.406, 452.805, 52914.134 25/10/15,17:54:07,14,11,1, 11.9,1,1, 8.509, 10534.423, 452.777, 52914.104 25/10/15,17:54:07,15,11,1, 11.9,1,1, 8.509, 10534.418, 452.782, 52914.068 25/10/15,17:54:07,16,11,1, 11.9,1,1, 8.509, 10534.426, 452.769, 52914.047 25/10/15,17:54:07,17,11,1, 11.9,1,1, 8.509, 10534.393, 452.785, 52914.108 25/10/15,17:54:07,18,11,1, 11.9,1,1, 8.509, 10534.425, 452.783, 52914.055 25/10/15,17:54:07,19,11,1, 11.9,1,1, 8.509, 10534.423, 452.793, 52914.107 25/10/15,17:54:08,00,11,1, 12.0,1,1, 8.503, 10534.420, 452.793, 52914.107 25/10/15,17:54:08,01,11,1, 12.0,1,1, 8.503, 10534.399, 452.765, 52914.067 25/10/15,17:54:08,02,11,1, 12.0,1,1, 8.503, 10534.403, 452.769, 52914.115 25/10/15,17:54:08,03,11,1, 12.0,1,1, 8.503, 10534.410, 452.750, 52914.039 25/10/15,17:54:08,04,11,1, 12.0,1,1, 8.503, 10534.414, 452.757, 52914.043 25/10/15,17:54:08,05,11,1, 12.0,1,1, 8.503, 10534.394, 452.740, 52914.090 25/10/15,17:54:08,06,11,1, 12.0,1,1, 8.503, 10534.396, 452.746, 52914.077 25/10/15,17:54:08,07,11,1, 12.0,1,1, 8.503, 10534.389, 452.736, 52914.126 25/10/15,17:54:08,08,11,1, 12.0,1,1, 8.503, 10534.375, 452.733, 52914.082 25/10/15,17:54:08,09,11,1, 12.0,1,1, 8.503, 10534.389, 452.725, 52914.055 25/10/15,17:54:08,10,11,1, 12.0,1,1, 8.503, 10534.386, 452.701, 52914.036 25/10/15,17:54:08,11,11,1, 12.0,1,1, 8.503, 10534.363, 452.738, 52914.038 25/10/15,17:54:08,12,11,1, 12.0,1,1, 8.503, 10534.385, 452.734, 52914.050 25/10/15,17:54:08,13,11,1, 12.0,1,1, 8.503, 10534.378, 452.710, 52914.092 25/10/15,17:54:08,14,11,1, 12.0,1,1, 8.503, 10534.403, 452.724, 52914.086 25/10/15,17:54:08,15,11,1, 12.0,1,1, 8.503, 10534.358, 452.707, 52914.059 25/10/15,17:54:08,16,11,1, 12.0,1,1, 8.503, 10534.366, 452.711, 52914.116 25/10/15,17:54:08,17,11,1, 12.0,1,1, 8.503, 10534.390, 452.713, 52914.106 25/10/15,17:54:08,18,11,1, 12.0,1,1, 8.503, 10534.391, 452.700, 52914.071 25/10/15,17:54:08,19,11,1, 12.0,1,1, 8.503, 10534.360, 452.703, 52914.054 25/10/15,17:54:09,00,11,1, 12.0,1,1, 8.505, 10534.353, 452.703, 52914.054 25/10/15,17:54:09,01,11,1, 12.0,1,1, 8.505, 10534.375, 452.703, 52914.105 25/10/15,17:54:09,02,11,1, 12.0,1,1, 8.505, 10534.384, 452.678, 52914.104 25/10/15,17:54:09,03,11,1, 12.0,1,1, 8.505, 10534.380, 452.674, 52914.080 25/10/15,17:54:09,04,11,1, 12.0,1,1, 8.505, 10534.363, 452.671, 52914.058 25/10/15,17:54:09,05,11,1, 12.0,1,1, 8.505, 10534.392, 452.672, 52914.055 25/10/15,17:54:09,06,11,1, 12.0,1,1, 8.505, 10534.344, 452.669, 52914.051 25/10/15,17:54:09,07,11,1, 12.0,1,1, 8.505, 10534.361, 452.668, 52914.133 25/10/15,17:54:09,08,11,1, 12.0,1,1, 8.505, 10534.369, 452.686, 52914.082 25/10/15,17:54:09,09,11,1, 12.0,1,1, 8.505, 10534.366, 452.657, 52914.078 25/10/15,17:54:09,10,11,1, 12.0,1,1, 8.505, 10534.378, 452.662, 52914.131 25/10/15,17:54:09,11,11,1, 12.0,1,1, 8.505, 10534.370, 452.657, 52914.033 25/10/15,17:54:09,12,11,1, 12.0,1,1, 8.505, 10534.357, 452.669, 52914.075 25/10/15,17:54:09,13,11,1, 12.0,1,1, 8.505, 10534.347, 452.656, 52914.025 25/10/15,17:54:09,14,11,1, 12.0,1,1, 8.505, 10534.346, 452.654, 52914.057 25/10/15,17:54:09,15,11,1, 12.0,1,1, 8.505, 10534.368, 452.672, 52914.030 25/10/15,17:54:09,16,11,1, 12.0,1,1, 8.505, 10534.346, 452.652, 52913.997 25/10/15,17:54:09,17,11,1, 12.0,1,1, 8.505, 10534.358, 452.679, 52914.111 25/10/15,17:54:09,18,11,1, 12.0,1,1, 8.505, 10534.334, 452.645, 52914.016 25/10/15,17:54:09,19,11,1, 12.0,1,1, 8.505, 10534.346, 452.634, 52914.050 25/10/15,17:54:10,00,11,1, 11.9,1,1, 8.510, 10534.345, 452.634, 52914.050 25/10/15,17:54:10,01,11,1, 11.9,1,1, 8.510, 10534.326, 452.652, 52914.076 25/10/15,17:54:10,02,11,1, 11.9,1,1, 8.510, 10534.338, 452.640, 52914.097 25/10/15,17:54:10,03,11,1, 11.9,1,1, 8.510, 10534.345, 452.671, 52914.124 25/10/15,17:54:10,04,11,1, 11.9,1,1, 8.510, 10534.322, 452.618, 52914.053 25/10/15,17:54:10,05,11,1, 11.9,1,1, 8.510, 10534.324, 452.629, 52914.003 25/10/15,17:54:10,06,11,1, 11.9,1,1, 8.510, 10534.331, 452.632, 52913.989 25/10/15,17:54:10,07,11,1, 11.9,1,1, 8.510, 10534.323, 452.621, 52913.981 25/10/15,17:54:10,08,11,1, 11.9,1,1, 8.510, 10534.326, 452.604, 52914.025 25/10/15,17:54:10,09,11,1, 11.9,1,1, 8.510, 10534.324, 452.603, 52913.986 25/10/15,17:54:10,10,11,1, 11.9,1,1, 8.510, 10534.315, 452.621, 52914.081 25/10/15,17:54:10,11,11,1, 11.9,1,1, 8.510, 10534.282, 452.619, 52914.044 25/10/15,17:54:10,12,11,1, 11.9,1,1, 8.510, 10534.333, 452.607, 52914.062 25/10/15,17:54:10,13,11,1, 11.9,1,1, 8.510, 10534.309, 452.613, 52914.058 25/10/15,17:54:10,14,11,1, 11.9,1,1, 8.510, 10534.301, 452.619, 52914.054 25/10/15,17:54:10,15,11,1, 11.9,1,1, 8.510, 10534.339, 452.570, 52913.975 25/10/15,17:54:10,16,11,1, 11.9,1,1, 8.510, 10534.299, 452.586, 52914.021 25/10/15,17:54:10,17,11,1, 11.9,1,1, 8.510, 10534.299, 452.592, 52914.028 25/10/15,17:54:10,18,11,1, 11.9,1,1, 8.510, 10534.292, 452.608, 52914.061 25/10/15,17:54:10,19,11,1, 11.9,1,1, 8.510, 10534.356, 452.597, 52914.026 25/10/15,17:54:11,00,11,1, 11.9,1,1, 8.507, 10534.353, 452.597, 52914.026 25/10/15,17:54:11,01,11,1, 11.9,1,1, 8.507, 10534.295, 452.612, 52914.034 25/10/15,17:54:11,02,11,1, 11.9,1,1, 8.507, 10534.297, 452.573, 52913.990 25/10/15,17:54:11,03,11,1, 11.9,1,1, 8.507, 10534.314, 452.574, 52913.963 25/10/15,17:54:11,04,11,1, 11.9,1,1, 8.507, 10534.296, 452.574, 52914.011 25/10/15,17:54:11,05,11,1, 11.9,1,1, 8.507, 10534.295, 452.565, 52914.058 25/10/15,17:54:11,06,11,1, 11.9,1,1, 8.507, 10534.280, 452.562, 52914.055 25/10/15,17:54:11,07,11,1, 11.9,1,1, 8.507, 10534.297, 452.571, 52913.972 25/10/15,17:54:11,08,11,1, 11.9,1,1, 8.507, 10534.284, 452.582, 52913.992 25/10/15,17:54:11,09,11,1, 11.9,1,1, 8.507, 10534.277, 452.559, 52913.948 25/10/15,17:54:11,10,11,1, 11.9,1,1, 8.507, 10534.247, 452.569, 52914.000 25/10/15,17:54:11,11,11,1, 11.9,1,1, 8.507, 10534.279, 452.538, 52914.044 25/10/15,17:54:11,12,11,1, 11.9,1,1, 8.507, 10534.266, 452.541, 52913.969 25/10/15,17:54:11,13,11,1, 11.9,1,1, 8.507, 10534.241, 452.535, 52914.029 25/10/15,17:54:11,14,11,1, 11.9,1,1, 8.507, 10534.239, 452.541, 52913.995 25/10/15,17:54:11,15,11,1, 11.9,1,1, 8.507, 10534.268, 452.546, 52913.998 25/10/15,17:54:11,16,11,1, 11.9,1,1, 8.507, 10534.254, 452.539, 52914.057 25/10/15,17:54:11,17,11,1, 11.9,1,1, 8.507, 10534.267, 452.531, 52914.048 25/10/15,17:54:11,18,11,1, 11.9,1,1, 8.507, 10534.251, 452.544, 52914.011 25/10/15,17:54:11,19,11,1, 11.9,1,1, 8.507, 10534.254, 452.558, 52913.996 25/10/15,17:54:12,00,11,1, 11.9,1,1, 8.506, 10534.253, 452.558, 52913.996 25/10/15,17:54:12,01,11,1, 11.9,1,1, 8.506, 10534.239, 452.539, 52913.968 25/10/15,17:54:12,02,11,1, 11.9,1,1, 8.506, 10534.225, 452.534, 52914.018 25/10/15,17:54:12,03,11,1, 11.9,1,1, 8.506, 10534.242, 452.532, 52913.969 25/10/15,17:54:12,04,11,1, 11.9,1,1, 8.506, 10534.237, 452.544, 52913.960 25/10/15,17:54:12,05,11,1, 11.9,1,1, 8.506, 10534.235, 452.545, 52913.976 25/10/15,17:54:12,06,11,1, 11.9,1,1, 8.506, 10534.209, 452.545, 52913.938 25/10/15,17:54:12,07,11,1, 11.9,1,1, 8.506, 10534.236, 452.552, 52913.989 25/10/15,17:54:12,08,11,1, 11.9,1,1, 8.506, 10534.220, 452.571, 52914.036 25/10/15,17:54:12,09,11,1, 11.9,1,1, 8.506, 10534.244, 452.538, 52914.023 25/10/15,17:54:12,10,11,1, 11.9,1,1, 8.506, 10534.236, 452.569, 52914.055 25/10/15,17:54:12,11,11,1, 11.9,1,1, 8.506, 10534.227, 452.541, 52914.009 25/10/15,17:54:12,12,11,1, 11.9,1,1, 8.506, 10534.233, 452.531, 52913.983 25/10/15,17:54:12,13,11,1, 11.9,1,1, 8.506, 10534.221, 452.523, 52914.012 25/10/15,17:54:12,14,11,1, 11.9,1,1, 8.506, 10534.203, 452.525, 52914.037 25/10/15,17:54:12,15,11,1, 11.9,1,1, 8.506, 10534.206, 452.505, 52913.962 25/10/15,17:54:12,16,11,1, 11.9,1,1, 8.506, 10534.218, 452.517, 52913.992 25/10/15,17:54:12,17,11,1, 11.9,1,1, 8.506, 10534.224, 452.501, 52913.967 25/10/15,17:54:12,18,11,1, 11.9,1,1, 8.506, 10534.226, 452.520, 52913.997 25/10/15,17:54:12,19,11,1, 11.9,1,1, 8.506, 10534.204, 452.514, 52914.021 25/10/15,17:54:13,00,11,1, 11.9,1,1, 8.507, 10534.203, 452.514, 52914.021 25/10/15,17:54:13,01,11,1, 11.9,1,1, 8.507, 10534.213, 452.508, 52914.031 25/10/15,17:54:13,02,11,1, 11.9,1,1, 8.507, 10534.194, 452.501, 52913.995 25/10/15,17:54:13,03,11,1, 11.9,1,1, 8.507, 10534.192, 452.532, 52914.004 25/10/15,17:54:13,04,11,1, 11.9,1,1, 8.507, 10534.204, 452.534, 52913.987 25/10/15,17:54:13,05,11,1, 11.9,1,1, 8.507, 10534.197, 452.514, 52914.038 25/10/15,17:54:13,06,11,1, 11.9,1,1, 8.507, 10534.199, 452.505, 52914.002 25/10/15,17:54:13,07,11,1, 11.9,1,1, 8.507, 10534.188, 452.518, 52913.982 25/10/15,17:54:13,08,11,1, 11.9,1,1, 8.507, 10534.196, 452.502, 52913.975 25/10/15,17:54:13,09,11,1, 11.9,1,1, 8.507, 10534.176, 452.497, 52913.984 25/10/15,17:54:13,10,11,1, 11.9,1,1, 8.507, 10534.184, 452.507, 52913.985 25/10/15,17:54:13,11,11,1, 11.9,1,1, 8.507, 10534.190, 452.490, 52914.017 25/10/15,17:54:13,12,11,1, 11.9,1,1, 8.507, 10534.172, 452.487, 52913.996 25/10/15,17:54:13,13,11,1, 11.9,1,1, 8.507, 10534.174, 452.491, 52913.987 25/10/15,17:54:13,14,11,1, 11.9,1,1, 8.507, 10534.159, 452.474, 52913.952 25/10/15,17:54:13,15,11,1, 11.9,1,1, 8.507, 10534.165, 452.480, 52914.022 25/10/15,17:54:13,16,11,1, 11.9,1,1, 8.507, 10534.176, 452.468, 52913.953 25/10/15,17:54:13,17,11,1, 11.9,1,1, 8.507, 10534.134, 452.492, 52914.010 25/10/15,17:54:13,18,11,1, 11.9,1,1, 8.507, 10534.167, 452.482, 52913.972 25/10/15,17:54:13,19,11,1, 11.9,1,1, 8.507, 10534.141, 452.479, 52914.030 25/10/15,17:54:14,00,11,1, 11.9,1,1, 8.506, 10534.136, 452.479, 52914.030 25/10/15,17:54:14,01,11,1, 11.9,1,1, 8.506, 10534.141, 452.470, 52913.952 25/10/15,17:54:14,02,11,1, 11.9,1,1, 8.506, 10534.137, 452.452, 52913.978 25/10/15,17:54:14,03,11,1, 11.9,1,1, 8.506, 10534.124, 452.466, 52913.929 25/10/15,17:54:14,04,11,1, 11.9,1,1, 8.506, 10534.123, 452.479, 52913.947 25/10/15,17:54:14,05,11,1, 11.9,1,1, 8.506, 10534.125, 452.456, 52913.978 25/10/15,17:54:14,06,11,1, 11.9,1,1, 8.506, 10534.126, 452.468, 52913.941 25/10/15,17:54:14,07,11,1, 11.9,1,1, 8.506, 10534.121, 452.455, 52913.954 25/10/15,17:54:14,08,11,1, 11.9,1,1, 8.506, 10534.129, 452.445, 52913.971 25/10/15,17:54:14,09,11,1, 11.9,1,1, 8.506, 10534.143, 452.470, 52913.978 25/10/15,17:54:14,10,11,1, 11.9,1,1, 8.506, 10534.138, 452.441, 52913.930 25/10/15,17:54:14,11,11,1, 11.9,1,1, 8.506, 10534.117, 452.451, 52913.981 25/10/15,17:54:14,12,11,1, 11.9,1,1, 8.506, 10534.118, 452.455, 52913.992 25/10/15,17:54:14,13,11,1, 11.9,1,1, 8.506, 10534.124, 452.449, 52914.007 25/10/15,17:54:14,14,11,1, 11.9,1,1, 8.506, 10534.101, 452.432, 52913.919 25/10/15,17:54:14,15,11,1, 11.9,1,1, 8.506, 10534.123, 452.441, 52913.949 25/10/15,17:54:14,16,11,1, 11.9,1,1, 8.506, 10534.111, 452.452, 52913.989 25/10/15,17:54:14,17,11,1, 11.9,1,1, 8.506, 10534.091, 452.451, 52913.947 25/10/15,17:54:14,18,11,1, 11.9,1,1, 8.506, 10534.122, 452.428, 52913.966 25/10/15,17:54:14,19,11,1, 11.9,1,1, 8.506, 10534.127, 452.433, 52913.989 25/10/15,17:54:15,00,11,1, 11.9,1,1, 8.507, 10534.120, 452.433, 52913.989 25/10/15,17:54:15,01,11,1, 11.9,1,1, 8.507, 10534.103, 452.460, 52913.938 25/10/15,17:54:15,02,11,1, 11.9,1,1, 8.507, 10534.086, 452.473, 52914.010 25/10/15,17:54:15,03,11,1, 11.9,1,1, 8.507, 10534.101, 452.450, 52913.966 25/10/15,17:54:15,04,11,1, 11.9,1,1, 8.507, 10534.108, 452.442, 52913.945 25/10/15,17:54:15,05,11,1, 11.9,1,1, 8.507, 10534.085, 452.452, 52913.966 25/10/15,17:54:15,06,11,1, 11.9,1,1, 8.507, 10534.097, 452.434, 52913.932 25/10/15,17:54:15,07,11,1, 11.9,1,1, 8.507, 10534.101, 452.474, 52913.969 25/10/15,17:54:15,08,11,1, 11.9,1,1, 8.507, 10534.091, 452.469, 52914.005 25/10/15,17:54:15,09,11,1, 11.9,1,1, 8.507, 10534.084, 452.462, 52913.988 25/10/15,17:54:15,10,11,1, 11.9,1,1, 8.507, 10534.088, 452.456, 52913.949 25/10/15,17:54:15,11,11,1, 11.9,1,1, 8.507, 10534.081, 452.447, 52913.963 25/10/15,17:54:15,12,11,1, 11.9,1,1, 8.507, 10534.055, 452.439, 52913.940 25/10/15,17:54:15,13,11,1, 11.9,1,1, 8.507, 10534.107, 452.446, 52913.913 25/10/15,17:54:15,14,11,1, 11.9,1,1, 8.507, 10534.099, 452.456, 52913.968 25/10/15,17:54:15,15,11,1, 11.9,1,1, 8.507, 10534.079, 452.429, 52913.974 25/10/15,17:54:15,16,11,1, 11.9,1,1, 8.507, 10534.072, 452.442, 52913.925 25/10/15,17:54:15,17,11,1, 11.9,1,1, 8.507, 10534.074, 452.433, 52914.032 25/10/15,17:54:15,18,11,1, 11.9,1,1, 8.507, 10534.079, 452.426, 52914.012 25/10/15,17:54:15,19,11,1, 11.9,1,1, 8.507, 10534.081, 452.434, 52913.925 25/10/15,17:54:16,00,11,1, 12.0,1,1, 8.505, 10534.078, 452.434, 52913.925 25/10/15,17:54:16,01,11,1, 12.0,1,1, 8.505, 10534.065, 452.448, 52914.026 25/10/15,17:54:16,02,11,1, 12.0,1,1, 8.505, 10534.065, 452.446, 52914.021 25/10/15,17:54:16,03,11,1, 12.0,1,1, 8.505, 10534.066, 452.451, 52913.970 25/10/15,17:54:16,04,11,1, 12.0,1,1, 8.505, 10534.070, 452.445, 52913.978 25/10/15,17:54:16,05,11,1, 12.0,1,1, 8.505, 10534.054, 452.440, 52913.988 25/10/15,17:54:16,06,11,1, 12.0,1,1, 8.505, 10534.042, 452.443, 52913.987 25/10/15,17:54:16,07,11,1, 12.0,1,1, 8.505, 10534.061, 452.445, 52913.976 25/10/15,17:54:16,08,11,1, 12.0,1,1, 8.505, 10534.057, 452.454, 52913.891 25/10/15,17:54:16,09,11,1, 12.0,1,1, 8.505, 10534.082, 452.451, 52913.907 25/10/15,17:54:16,10,11,1, 12.0,1,1, 8.505, 10534.058, 452.439, 52914.023 25/10/15,17:54:16,11,11,1, 12.0,1,1, 8.505, 10534.057, 452.437, 52913.973 25/10/15,17:54:16,12,11,1, 12.0,1,1, 8.505, 10534.068, 452.435, 52913.957 25/10/15,17:54:16,13,11,1, 12.0,1,1, 8.505, 10534.069, 452.426, 52914.012 25/10/15,17:54:16,14,11,1, 12.0,1,1, 8.505, 10534.053, 452.438, 52913.992 25/10/15,17:54:16,15,11,1, 12.0,1,1, 8.505, 10534.049, 452.427, 52913.910 25/10/15,17:54:16,16,11,1, 12.0,1,1, 8.505, 10534.068, 452.453, 52914.017 25/10/15,17:54:16,17,11,1, 12.0,1,1, 8.505, 10534.049, 452.418, 52913.958 25/10/15,17:54:16,18,11,1, 12.0,1,1, 8.505, 10534.058, 452.425, 52913.967 25/10/15,17:54:16,19,11,1, 12.0,1,1, 8.505, 10534.044, 452.413, 52913.935 25/10/15,17:54:17,00,11,1, 11.9,1,1, 8.507, 10534.036, 452.413, 52913.935 25/10/15,17:54:17,01,11,1, 11.9,1,1, 8.507, 10534.059, 452.429, 52913.985 25/10/15,17:54:17,02,11,1, 11.9,1,1, 8.507, 10534.059, 452.431, 52913.981 25/10/15,17:54:17,03,11,1, 11.9,1,1, 8.507, 10534.046, 452.400, 52913.983 25/10/15,17:54:17,04,11,1, 11.9,1,1, 8.507, 10534.051, 452.414, 52913.953 25/10/15,17:54:17,05,11,1, 11.9,1,1, 8.507, 10534.083, 452.407, 52913.907 25/10/15,17:54:17,06,11,1, 11.9,1,1, 8.507, 10534.056, 452.405, 52913.859 25/10/15,17:54:17,07,11,1, 11.9,1,1, 8.507, 10534.021, 452.433, 52914.043 25/10/15,17:54:17,08,11,1, 11.9,1,1, 8.507, 10534.031, 452.393, 52913.982 25/10/15,17:54:17,09,11,1, 11.9,1,1, 8.507, 10534.048, 452.414, 52914.027 25/10/15,17:54:17,10,11,1, 11.9,1,1, 8.507, 10534.045, 452.415, 52914.001 25/10/15,17:54:17,11,11,1, 11.9,1,1, 8.507, 10534.065, 452.434, 52913.944 25/10/15,17:54:17,12,11,1, 11.9,1,1, 8.507, 10534.061, 452.412, 52913.950 25/10/15,17:54:17,13,11,1, 11.9,1,1, 8.507, 10534.043, 452.412, 52913.934 25/10/15,17:54:17,14,11,1, 11.9,1,1, 8.507, 10534.054, 452.430, 52913.952 25/10/15,17:54:17,15,11,1, 11.9,1,1, 8.507, 10534.046, 452.421, 52913.943 25/10/15,17:54:17,16,11,1, 11.9,1,1, 8.507, 10534.049, 452.410, 52913.961 25/10/15,17:54:17,17,11,1, 11.9,1,1, 8.507, 10534.052, 452.394, 52913.914 25/10/15,17:54:17,18,11,1, 11.9,1,1, 8.507, 10534.051, 452.428, 52914.004 25/10/15,17:54:17,19,11,1, 11.9,1,1, 8.507, 10534.029, 452.430, 52913.979 25/10/15,17:54:18,00,11,1, 11.9,1,1, 8.507, 10534.028, 452.430, 52913.979 25/10/15,17:54:18,01,11,1, 11.9,1,1, 8.507, 10534.039, 452.414, 52913.934 25/10/15,17:54:18,02,11,1, 11.9,1,1, 8.507, 10534.041, 452.386, 52913.927 25/10/15,17:54:18,03,11,1, 11.9,1,1, 8.507, 10534.034, 452.391, 52913.972 25/10/15,17:54:18,04,11,1, 11.9,1,1, 8.507, 10534.036, 452.407, 52913.961 25/10/15,17:54:18,05,11,1, 11.9,1,1, 8.507, 10534.038, 452.412, 52913.950 25/10/15,17:54:18,06,11,1, 11.9,1,1, 8.507, 10534.028, 452.363, 52913.983 25/10/15,17:54:18,07,11,1, 11.9,1,1, 8.507, 10534.034, 452.398, 52913.989 25/10/15,17:54:18,08,11,1, 11.9,1,1, 8.507, 10534.019, 452.366, 52913.985 25/10/15,17:54:18,09,11,1, 11.9,1,1, 8.507, 10534.007, 452.374, 52913.977 25/10/15,17:54:18,10,11,1, 11.9,1,1, 8.507, 10534.025, 452.380, 52913.974 25/10/15,17:54:18,11,11,1, 11.9,1,1, 8.507, 10534.003, 452.381, 52913.895 25/10/15,17:54:18,12,11,1, 11.9,1,1, 8.507, 10534.014, 452.369, 52913.957 25/10/15,17:54:18,13,11,1, 11.9,1,1, 8.507, 10534.026, 452.369, 52913.938 25/10/15,17:54:18,14,11,1, 11.9,1,1, 8.507, 10534.005, 452.372, 52913.991 25/10/15,17:54:18,15,11,1, 11.9,1,1, 8.507, 10534.013, 452.368, 52913.981 25/10/15,17:54:18,16,11,1, 11.9,1,1, 8.507, 10533.981, 452.378, 52913.980 25/10/15,17:54:18,17,11,1, 11.9,1,1, 8.507, 10534.003, 452.361, 52913.924 25/10/15,17:54:18,18,11,1, 11.9,1,1, 8.507, 10533.999, 452.383, 52913.961 25/10/15,17:54:18,19,11,1, 11.9,1,1, 8.507, 10534.034, 452.359, 52913.951 25/10/15,17:54:19,00,11,1, 11.9,1,1, 8.507, 10534.028, 452.359, 52913.951 25/10/15,17:54:19,01,11,1, 11.9,1,1, 8.507, 10533.989, 452.366, 52913.943 25/10/15,17:54:19,02,11,1, 11.9,1,1, 8.507, 10534.045, 452.378, 52913.922 25/10/15,17:54:19,03,11,1, 11.9,1,1, 8.507, 10534.049, 452.385, 52913.917 25/10/15,17:54:19,04,11,1, 11.9,1,1, 8.507, 10534.012, 452.385, 52913.940 25/10/15,17:54:19,05,11,1, 11.9,1,1, 8.507, 10534.042, 452.414, 52913.948 25/10/15,17:54:19,06,11,1, 11.9,1,1, 8.507, 10534.019, 452.398, 52913.951 25/10/15,17:54:19,07,11,1, 11.9,1,1, 8.507, 10534.019, 452.402, 52914.004 25/10/15,17:54:19,08,11,1, 11.9,1,1, 8.507, 10534.034, 452.393, 52913.966 25/10/15,17:54:19,09,11,1, 11.9,1,1, 8.507, 10533.997, 452.388, 52913.957 25/10/15,17:54:19,10,11,1, 11.9,1,1, 8.507, 10533.998, 452.402, 52913.963 25/10/15,17:54:19,11,11,1, 11.9,1,1, 8.507, 10534.022, 452.378, 52913.976 25/10/15,17:54:19,12,11,1, 11.9,1,1, 8.507, 10534.000, 452.369, 52913.932 25/10/15,17:54:19,13,11,1, 11.9,1,1, 8.507, 10534.002, 452.378, 52913.946 25/10/15,17:54:19,14,11,1, 11.9,1,1, 8.507, 10533.987, 452.386, 52914.033 25/10/15,17:54:19,15,11,1, 11.9,1,1, 8.507, 10533.994, 452.383, 52914.002 25/10/15,17:54:19,16,11,1, 11.9,1,1, 8.507, 10533.980, 452.368, 52913.966 25/10/15,17:54:19,17,11,1, 11.9,1,1, 8.507, 10534.011, 452.394, 52914.000 25/10/15,17:54:19,18,11,1, 11.9,1,1, 8.507, 10533.992, 452.363, 52913.938 25/10/15,17:54:19,19,11,1, 11.9,1,1, 8.507, 10533.987, 452.388, 52913.974 25/10/15,17:54:20,00,11,1, 11.9,1,1, 8.505, 10533.986, 452.388, 52913.974 25/10/15,17:54:20,01,11,1, 11.9,1,1, 8.505, 10533.999, 452.384, 52913.905 25/10/15,17:54:20,02,11,1, 11.9,1,1, 8.505, 10533.991, 452.380, 52914.006 25/10/15,17:54:20,03,11,1, 11.9,1,1, 8.505, 10534.007, 452.378, 52913.982 25/10/15,17:54:20,04,11,1, 11.9,1,1, 8.505, 10533.976, 452.401, 52914.018 25/10/15,17:54:20,05,11,1, 11.9,1,1, 8.505, 10533.968, 452.387, 52914.027 25/10/15,17:54:20,06,11,1, 11.9,1,1, 8.505, 10533.960, 452.393, 52914.052 25/10/15,17:54:20,07,11,1, 11.9,1,1, 8.505, 10533.990, 452.381, 52914.029 25/10/15,17:54:20,08,11,1, 11.9,1,1, 8.505, 10533.960, 452.394, 52914.056 25/10/15,17:54:20,09,11,1, 11.9,1,1, 8.505, 10533.969, 452.381, 52913.984 25/10/15,17:54:20,10,11,1, 11.9,1,1, 8.505, 10533.969, 452.395, 52913.976 25/10/15,17:54:20,11,11,1, 11.9,1,1, 8.505, 10533.954, 452.396, 52913.932 25/10/15,17:54:20,12,11,1, 11.9,1,1, 8.505, 10533.958, 452.382, 52913.974 25/10/15,17:54:20,13,11,1, 11.9,1,1, 8.505, 10533.965, 452.393, 52913.986 25/10/15,17:54:20,14,11,1, 11.9,1,1, 8.505, 10533.958, 452.372, 52913.969 25/10/15,17:54:20,15,11,1, 11.9,1,1, 8.505, 10533.941, 452.396, 52914.073 25/10/15,17:54:20,16,11,1, 11.9,1,1, 8.505, 10533.968, 452.357, 52913.880 25/10/15,17:54:20,17,11,1, 11.9,1,1, 8.505, 10533.956, 452.369, 52913.931 25/10/15,17:54:20,18,11,1, 11.9,1,1, 8.505, 10533.947, 452.368, 52913.965 25/10/15,17:54:20,19,11,1, 11.9,1,1, 8.505, 10533.940, 452.368, 52913.996 25/10/15,17:54:21,00,10,1, 11.9,1,1, 8.501, 10533.936, 452.368, 52913.996 25/10/15,17:54:21,01,10,1, 11.9,1,1, 8.501, 10533.941, 452.374, 52914.043 25/10/15,17:54:21,02,10,1, 11.9,1,1, 8.501, 10533.936, 452.357, 52913.960 25/10/15,17:54:21,03,10,1, 11.9,1,1, 8.501, 10533.936, 452.372, 52913.919 25/10/15,17:54:21,04,10,1, 11.9,1,1, 8.501, 10533.959, 452.388, 52914.046 25/10/15,17:54:21,05,10,1, 11.9,1,1, 8.501, 10533.941, 452.354, 52913.994 25/10/15,17:54:21,06,10,1, 11.9,1,1, 8.501, 10533.924, 452.358, 52914.037 25/10/15,17:54:21,07,10,1, 11.9,1,1, 8.501, 10533.958, 452.357, 52914.026 25/10/15,17:54:21,08,10,1, 11.9,1,1, 8.501, 10533.918, 452.341, 52914.016 25/10/15,17:54:21,09,10,1, 11.9,1,1, 8.501, 10533.927, 452.318, 52914.003 25/10/15,17:54:21,10,10,1, 11.9,1,1, 8.501, 10533.924, 452.325, 52913.932 25/10/15,17:54:21,11,10,1, 11.9,1,1, 8.501, 10533.925, 452.322, 52913.945 25/10/15,17:54:21,12,10,1, 11.9,1,1, 8.501, 10533.910, 452.329, 52914.017 25/10/15,17:54:21,13,10,1, 11.9,1,1, 8.501, 10533.909, 452.322, 52914.035 25/10/15,17:54:21,14,10,1, 11.9,1,1, 8.501, 10533.905, 452.337, 52913.971 25/10/15,17:54:21,15,10,1, 11.9,1,1, 8.501, 10533.890, 452.340, 52914.004 25/10/15,17:54:21,16,10,1, 11.9,1,1, 8.501, 10533.884, 452.344, 52913.955 25/10/15,17:54:21,17,10,1, 11.9,1,1, 8.501, 10533.898, 452.323, 52913.965 25/10/15,17:54:21,18,10,1, 11.9,1,1, 8.501, 10533.920, 452.325, 52913.988 25/10/15,17:54:21,19,10,1, 11.9,1,1, 8.501, 10533.897, 452.331, 52913.924 25/10/15,17:54:22,00,11,1, 11.9,1,1, 8.505, 10533.894, 452.331, 52913.924 25/10/15,17:54:22,01,11,1, 11.9,1,1, 8.505, 10533.901, 452.331, 52913.933 25/10/15,17:54:22,02,11,1, 11.9,1,1, 8.505, 10533.900, 452.322, 52913.962 25/10/15,17:54:22,03,11,1, 11.9,1,1, 8.505, 10533.912, 452.339, 52914.005 25/10/15,17:54:22,04,11,1, 11.9,1,1, 8.505, 10533.897, 452.331, 52913.938 25/10/15,17:54:22,05,11,1, 11.9,1,1, 8.505, 10533.898, 452.338, 52913.946 25/10/15,17:54:22,06,11,1, 11.9,1,1, 8.505, 10533.889, 452.312, 52913.919 25/10/15,17:54:22,07,11,1, 11.9,1,1, 8.505, 10533.873, 452.340, 52913.953 25/10/15,17:54:22,08,11,1, 11.9,1,1, 8.505, 10533.888, 452.316, 52913.913 25/10/15,17:54:22,09,11,1, 11.9,1,1, 8.505, 10533.878, 452.320, 52914.020 25/10/15,17:54:22,10,11,1, 11.9,1,1, 8.505, 10533.912, 452.301, 52914.027 25/10/15,17:54:22,11,11,1, 11.9,1,1, 8.505, 10533.887, 452.336, 52913.967 25/10/15,17:54:22,12,11,1, 11.9,1,1, 8.505, 10533.868, 452.310, 52913.957 25/10/15,17:54:22,13,11,1, 11.9,1,1, 8.505, 10533.882, 452.314, 52913.995 25/10/15,17:54:22,14,11,1, 11.9,1,1, 8.505, 10533.860, 452.305, 52914.000 25/10/15,17:54:22,15,11,1, 11.9,1,1, 8.505, 10533.865, 452.314, 52913.985 25/10/15,17:54:22,16,11,1, 11.9,1,1, 8.505, 10533.876, 452.286, 52914.008 25/10/15,17:54:22,17,11,1, 11.9,1,1, 8.505, 10533.883, 452.279, 52913.955 25/10/15,17:54:22,18,11,1, 11.9,1,1, 8.505, 10533.867, 452.292, 52913.925 25/10/15,17:54:22,19,11,1, 11.9,1,1, 8.505, 10533.878, 452.274, 52913.967 25/10/15,17:54:23,00,11,1, 11.9,1,1, 8.505, 10533.878, 452.274, 52913.967 25/10/15,17:54:23,01,11,1, 11.9,1,1, 8.505, 10533.883, 452.306, 52913.967 25/10/15,17:54:23,02,11,1, 11.9,1,1, 8.505, 10533.854, 452.274, 52913.917 25/10/15,17:54:23,03,11,1, 11.9,1,1, 8.505, 10533.867, 452.291, 52913.974 25/10/15,17:54:23,04,11,1, 11.9,1,1, 8.505, 10533.892, 452.275, 52914.023 25/10/15,17:54:23,05,11,1, 11.9,1,1, 8.505, 10533.871, 452.294, 52913.981 25/10/15,17:54:23,06,11,1, 11.9,1,1, 8.505, 10533.870, 452.290, 52913.942 25/10/15,17:54:23,07,11,1, 11.9,1,1, 8.505, 10533.865, 452.270, 52913.981 25/10/15,17:54:23,08,11,1, 11.9,1,1, 8.505, 10533.866, 452.264, 52913.963 25/10/15,17:54:23,09,11,1, 11.9,1,1, 8.505, 10533.874, 452.252, 52913.970 25/10/15,17:54:23,10,11,1, 11.9,1,1, 8.505, 10533.842, 452.281, 52913.984 25/10/15,17:54:23,11,11,1, 11.9,1,1, 8.505, 10533.842, 452.284, 52913.965 25/10/15,17:54:23,12,11,1, 11.9,1,1, 8.505, 10533.838, 452.282, 52914.010 25/10/15,17:54:23,13,11,1, 11.9,1,1, 8.505, 10533.836, 452.255, 52913.983 25/10/15,17:54:23,14,11,1, 11.9,1,1, 8.505, 10533.855, 452.268, 52913.989 25/10/15,17:54:23,15,11,1, 11.9,1,1, 8.505, 10533.828, 452.265, 52914.025 25/10/15,17:54:23,16,11,1, 11.9,1,1, 8.505, 10533.825, 452.262, 52913.945 25/10/15,17:54:23,17,11,1, 11.9,1,1, 8.505, 10533.826, 452.252, 52914.003 25/10/15,17:54:23,18,11,1, 11.9,1,1, 8.505, 10533.847, 452.256, 52913.919 25/10/15,17:54:23,19,11,1, 11.9,1,1, 8.505, 10533.853, 452.279, 52913.962 25/10/15,17:54:24,00,11,1, 11.9,1,1, 8.506, 10533.853, 452.279, 52913.962 25/10/15,17:54:24,01,11,1, 11.9,1,1, 8.506, 10533.808, 452.242, 52914.020 25/10/15,17:54:24,02,11,1, 11.9,1,1, 8.506, 10533.815, 452.271, 52913.968 25/10/15,17:54:24,03,11,1, 11.9,1,1, 8.506, 10533.824, 452.249, 52913.968 25/10/15,17:54:24,04,11,1, 11.9,1,1, 8.506, 10533.827, 452.253, 52913.970 25/10/15,17:54:24,05,11,1, 11.9,1,1, 8.506, 10533.817, 452.231, 52913.982 25/10/15,17:54:24,06,11,1, 11.9,1,1, 8.506, 10533.816, 452.257, 52913.983 25/10/15,17:54:24,07,11,1, 11.9,1,1, 8.506, 10533.826, 452.247, 52913.965 25/10/15,17:54:24,08,11,1, 11.9,1,1, 8.506, 10533.815, 452.253, 52913.967 25/10/15,17:54:24,09,11,1, 11.9,1,1, 8.506, 10533.836, 452.261, 52913.969 25/10/15,17:54:24,10,11,1, 11.9,1,1, 8.506, 10533.798, 452.251, 52913.995 25/10/15,17:54:24,11,11,1, 11.9,1,1, 8.506, 10533.804, 452.229, 52913.917 25/10/15,17:54:24,12,11,1, 11.9,1,1, 8.506, 10533.784, 452.229, 52913.998 25/10/15,17:54:24,13,11,1, 11.9,1,1, 8.506, 10533.801, 452.230, 52913.962 25/10/15,17:54:24,14,11,1, 11.9,1,1, 8.506, 10533.809, 452.218, 52913.877 25/10/15,17:54:24,15,11,1, 11.9,1,1, 8.506, 10533.803, 452.231, 52913.968 25/10/15,17:54:24,16,11,1, 11.9,1,1, 8.506, 10533.806, 452.230, 52913.949 25/10/15,17:54:24,17,11,1, 11.9,1,1, 8.506, 10533.804, 452.211, 52913.974 25/10/15,17:54:24,18,11,1, 11.9,1,1, 8.506, 10533.806, 452.221, 52913.986 25/10/15,17:54:24,19,11,1, 11.9,1,1, 8.506, 10533.780, 452.228, 52913.995 25/10/15,17:54:25,00,11,1, 12.0,1,1, 8.506, 10533.777, 452.228, 52913.995 25/10/15,17:54:25,01,11,1, 12.0,1,1, 8.506, 10533.784, 452.219, 52913.996 25/10/15,17:54:25,02,11,1, 12.0,1,1, 8.506, 10533.815, 452.212, 52913.953 25/10/15,17:54:25,03,11,1, 12.0,1,1, 8.506, 10533.780, 452.200, 52913.952 25/10/15,17:54:25,04,11,1, 12.0,1,1, 8.506, 10533.754, 452.197, 52913.985 25/10/15,17:54:25,05,11,1, 12.0,1,1, 8.506, 10533.785, 452.207, 52913.927 25/10/15,17:54:25,06,11,1, 12.0,1,1, 8.506, 10533.762, 452.201, 52913.944 25/10/15,17:54:25,07,11,1, 12.0,1,1, 8.506, 10533.785, 452.216, 52913.943 25/10/15,17:54:25,08,11,1, 12.0,1,1, 8.506, 10533.775, 452.191, 52913.970 25/10/15,17:54:25,09,11,1, 12.0,1,1, 8.506, 10533.751, 452.186, 52913.915 25/10/15,17:54:25,10,11,1, 12.0,1,1, 8.506, 10533.775, 452.223, 52914.031 25/10/15,17:54:25,11,11,1, 12.0,1,1, 8.506, 10533.776, 452.185, 52913.906 25/10/15,17:54:25,12,11,1, 12.0,1,1, 8.506, 10533.741, 452.196, 52913.929 25/10/15,17:54:25,13,11,1, 12.0,1,1, 8.506, 10533.758, 452.182, 52914.009 25/10/15,17:54:25,14,11,1, 12.0,1,1, 8.506, 10533.776, 452.221, 52913.934 25/10/15,17:54:25,15,11,1, 12.0,1,1, 8.506, 10533.750, 452.219, 52913.992 25/10/15,17:54:25,16,11,1, 12.0,1,1, 8.506, 10533.756, 452.205, 52913.922 25/10/15,17:54:25,17,11,1, 12.0,1,1, 8.506, 10533.766, 452.194, 52913.907 25/10/15,17:54:25,18,11,1, 12.0,1,1, 8.506, 10533.764, 452.199, 52913.950 25/10/15,17:54:25,19,11,1, 12.0,1,1, 8.506, 10533.760, 452.196, 52914.008 25/10/15,17:54:26,00,11,1, 11.9,1,1, 8.504, 10533.752, 452.196, 52914.008 25/10/15,17:54:26,01,11,1, 11.9,1,1, 8.504, 10533.741, 452.194, 52913.964 25/10/15,17:54:26,02,11,1, 11.9,1,1, 8.504, 10533.737, 452.204, 52913.875 25/10/15,17:54:26,03,11,1, 11.9,1,1, 8.504, 10533.760, 452.204, 52913.913 25/10/15,17:54:26,04,11,1, 11.9,1,1, 8.504, 10533.738, 452.182, 52913.909 25/10/15,17:54:26,05,11,1, 11.9,1,1, 8.504, 10533.736, 452.197, 52913.915 25/10/15,17:54:26,06,11,1, 11.9,1,1, 8.504, 10533.719, 452.207, 52913.937 25/10/15,17:54:26,07,11,1, 11.9,1,1, 8.504, 10533.755, 452.199, 52913.921 25/10/15,17:54:26,08,11,1, 11.9,1,1, 8.504, 10533.739, 452.197, 52913.908 25/10/15,17:54:26,09,11,1, 11.9,1,1, 8.504, 10533.733, 452.198, 52913.924 25/10/15,17:54:26,10,11,1, 11.9,1,1, 8.504, 10533.725, 452.189, 52913.900 25/10/15,17:54:26,11,11,1, 11.9,1,1, 8.504, 10533.739, 452.184, 52913.919 25/10/15,17:54:26,12,11,1, 11.9,1,1, 8.504, 10533.728, 452.186, 52913.851 25/10/15,17:54:26,13,11,1, 11.9,1,1, 8.504, 10533.720, 452.158, 52913.907 25/10/15,17:54:26,14,11,1, 11.9,1,1, 8.504, 10533.722, 452.168, 52913.899 25/10/15,17:54:26,15,11,1, 11.9,1,1, 8.504, 10533.715, 452.148, 52913.820 25/10/15,17:54:26,16,11,1, 11.9,1,1, 8.504, 10533.694, 452.166, 52913.888 25/10/15,17:54:26,17,11,1, 11.9,1,1, 8.504, 10533.718, 452.178, 52913.929 25/10/15,17:54:26,18,11,1, 11.9,1,1, 8.504, 10533.690, 452.139, 52913.869 25/10/15,17:54:26,19,11,1, 11.9,1,1, 8.504, 10533.705, 452.157, 52913.873 25/10/15,17:54:27,00,11,1, 12.0,1,1, 8.504, 10533.702, 452.157, 52913.873 25/10/15,17:54:27,01,11,1, 12.0,1,1, 8.504, 10533.683, 452.156, 52913.824 25/10/15,17:54:27,02,11,1, 12.0,1,1, 8.504, 10533.682, 452.160, 52913.913 25/10/15,17:54:27,03,11,1, 12.0,1,1, 8.504, 10533.678, 452.155, 52913.843 25/10/15,17:54:27,04,11,1, 12.0,1,1, 8.504, 10533.658, 452.157, 52913.653 25/10/15,17:54:27,05,11,1, 12.0,1,1, 8.504, 10533.701, 452.175, 52913.975 25/10/15,17:54:27,06,11,1, 12.0,1,1, 8.504, 10533.660, 452.148, 52913.871 25/10/15,17:54:27,07,11,1, 12.0,1,1, 8.504, 10533.684, 452.160, 52913.903 25/10/15,17:54:27,08,11,1, 12.0,1,1, 8.504, 10533.676, 452.126, 52913.876 25/10/15,17:54:27,09,11,1, 12.0,1,1, 8.504, 10533.654, 452.176, 52913.942 25/10/15,17:54:27,10,11,1, 12.0,1,1, 8.504, 10533.697, 452.175, 52913.903 25/10/15,17:54:27,11,11,1, 12.0,1,1, 8.504, 10533.674, 452.169, 52913.874 25/10/15,17:54:27,12,11,1, 12.0,1,1, 8.504, 10533.681, 452.139, 52913.831 25/10/15,17:54:27,13,11,1, 12.0,1,1, 8.504, 10533.659, 452.153, 52913.919 25/10/15,17:54:27,14,11,1, 12.0,1,1, 8.504, 10533.660, 452.155, 52913.909 25/10/15,17:54:27,15,11,1, 12.0,1,1, 8.504, 10533.646, 452.150, 52913.963 25/10/15,17:54:27,16,11,1, 12.0,1,1, 8.504, 10533.651, 452.144, 52913.925 25/10/15,17:54:27,17,11,1, 12.0,1,1, 8.504, 10533.661, 452.140, 52913.900 25/10/15,17:54:27,18,11,1, 12.0,1,1, 8.504, 10533.649, 452.126, 52913.877 25/10/15,17:54:27,19,11,1, 12.0,1,1, 8.504, 10533.647, 452.145, 52913.898 25/10/15,17:54:28,00,11,1, 11.9,1,1, 8.504, 10533.644, 452.145, 52913.898 25/10/15,17:54:28,01,11,1, 11.9,1,1, 8.504, 10533.651, 452.155, 52913.925 25/10/15,17:54:28,02,11,1, 11.9,1,1, 8.504, 10533.667, 452.140, 52913.881 25/10/15,17:54:28,03,11,1, 11.9,1,1, 8.504, 10533.650, 452.134, 52913.887 25/10/15,17:54:28,04,11,1, 11.9,1,1, 8.504, 10533.645, 452.143, 52913.909 25/10/15,17:54:28,05,11,1, 11.9,1,1, 8.504, 10533.627, 452.141, 52913.882 25/10/15,17:54:28,06,11,1, 11.9,1,1, 8.504, 10533.644, 452.117, 52913.851 25/10/15,17:54:28,07,11,1, 11.9,1,1, 8.504, 10533.626, 452.116, 52913.912 25/10/15,17:54:28,08,11,1, 11.9,1,1, 8.504, 10533.625, 452.126, 52913.858 25/10/15,17:54:28,09,11,1, 11.9,1,1, 8.504, 10533.606, 452.128, 52913.930 25/10/15,17:54:28,10,11,1, 11.9,1,1, 8.504, 10533.624, 452.136, 52913.913 25/10/15,17:54:28,11,11,1, 11.9,1,1, 8.504, 10533.611, 452.121, 52913.922 25/10/15,17:54:28,12,11,1, 11.9,1,1, 8.504, 10533.625, 452.124, 52913.847 25/10/15,17:54:28,13,11,1, 11.9,1,1, 8.504, 10533.612, 452.110, 52913.868 25/10/15,17:54:28,14,11,1, 11.9,1,1, 8.504, 10533.594, 452.094, 52913.832 25/10/15,17:54:28,15,11,1, 11.9,1,1, 8.504, 10533.609, 452.110, 52913.929 25/10/15,17:54:28,16,11,1, 11.9,1,1, 8.504, 10533.615, 452.115, 52913.922 25/10/15,17:54:28,17,11,1, 11.9,1,1, 8.504, 10533.595, 452.112, 52913.864 25/10/15,17:54:28,18,11,1, 11.9,1,1, 8.504, 10533.622, 452.115, 52913.922 25/10/15,17:54:28,19,11,1, 11.9,1,1, 8.504, 10533.638, 452.114, 52913.915 25/10/15,17:54:29,00,11,1, 12.0,1,1, 8.499, 10533.636, 452.114, 52913.915 25/10/15,17:54:29,01,11,1, 12.0,1,1, 8.499, 10533.608, 452.126, 52913.889 25/10/15,17:54:29,02,11,1, 12.0,1,1, 8.499, 10533.591, 452.107, 52913.888 25/10/15,17:54:29,03,11,1, 12.0,1,1, 8.499, 10533.583, 452.104, 52913.910 25/10/15,17:54:29,04,11,1, 12.0,1,1, 8.499, 10533.591, 452.094, 52913.892 25/10/15,17:54:29,05,11,1, 12.0,1,1, 8.499, 10533.611, 452.105, 52913.884 25/10/15,17:54:29,06,11,1, 12.0,1,1, 8.499, 10533.609, 452.075, 52913.833 25/10/15,17:54:29,07,11,1, 12.0,1,1, 8.499, 10533.599, 452.116, 52913.922 25/10/15,17:54:29,08,11,1, 12.0,1,1, 8.499, 10533.629, 452.097, 52913.897 25/10/15,17:54:29,09,11,1, 12.0,1,1, 8.499, 10533.572, 452.100, 52913.796 25/10/15,17:54:29,10,11,1, 12.0,1,1, 8.499, 10533.607, 452.111, 52913.857 25/10/15,17:54:29,11,11,1, 12.0,1,1, 8.499, 10533.578, 452.065, 52913.858 25/10/15,17:54:29,12,11,1, 12.0,1,1, 8.499, 10533.571, 452.090, 52913.943 25/10/15,17:54:29,13,11,1, 12.0,1,1, 8.499, 10533.572, 452.108, 52913.905 25/10/15,17:54:29,14,11,1, 12.0,1,1, 8.499, 10533.573, 452.097, 52913.836 25/10/15,17:54:29,15,11,1, 12.0,1,1, 8.499, 10533.541, 452.095, 52913.802 25/10/15,17:54:29,16,11,1, 12.0,1,1, 8.499, 10533.589, 452.088, 52913.889 25/10/15,17:54:29,17,11,1, 12.0,1,1, 8.499, 10533.552, 452.068, 52913.824 25/10/15,17:54:29,18,11,1, 12.0,1,1, 8.499, 10533.534, 452.053, 52913.877 25/10/15,17:54:29,19,11,1, 12.0,1,1, 8.499, 10533.545, 452.049, 52913.825 25/10/15,17:54:30,00,11,1, 11.9,1,1, 8.505, 10533.544, 452.049, 52913.825 25/10/15,17:54:30,01,11,1, 11.9,1,1, 8.505, 10533.538, 452.045, 52913.871 25/10/15,17:54:30,02,11,1, 11.9,1,1, 8.505, 10533.544, 452.046, 52913.870 25/10/15,17:54:30,03,11,1, 11.9,1,1, 8.505, 10533.538, 452.022, 52913.793 25/10/15,17:54:30,04,11,1, 11.9,1,1, 8.505, 10533.528, 452.038, 52913.895 25/10/15,17:54:30,05,11,1, 11.9,1,1, 8.505, 10533.541, 452.040, 52913.875 25/10/15,17:54:30,06,11,1, 11.9,1,1, 8.505, 10533.527, 452.031, 52913.889 25/10/15,17:54:30,07,11,1, 11.9,1,1, 8.505, 10533.538, 452.024, 52913.854 25/10/15,17:54:30,08,11,1, 11.9,1,1, 8.505, 10533.532, 452.006, 52913.812 25/10/15,17:54:30,09,11,1, 11.9,1,1, 8.505, 10533.523, 452.031, 52913.854 25/10/15,17:54:30,10,11,1, 11.9,1,1, 8.505, 10533.545, 452.029, 52913.893 25/10/15,17:54:30,11,11,1, 11.9,1,1, 8.505, 10533.535, 452.018, 52913.810 25/10/15,17:54:30,12,11,1, 11.9,1,1, 8.505, 10533.528, 452.005, 52913.890 25/10/15,17:54:30,13,11,1, 11.9,1,1, 8.505, 10533.539, 452.023, 52913.851 25/10/15,17:54:30,14,11,1, 11.9,1,1, 8.505, 10533.536, 452.010, 52913.875 25/10/15,17:54:30,15,11,1, 11.9,1,1, 8.505, 10533.524, 451.998, 52913.811 25/10/15,17:54:30,16,11,1, 11.9,1,1, 8.505, 10533.527, 452.017, 52913.898 25/10/15,17:54:30,17,11,1, 11.9,1,1, 8.505, 10533.508, 452.022, 52913.885 25/10/15,17:54:30,18,11,1, 11.9,1,1, 8.505, 10533.533, 451.986, 52913.856 25/10/15,17:54:30,19,11,1, 11.9,1,1, 8.505, 10533.524, 452.007, 52913.917 25/10/15,17:54:31,00,11,1, 12.0,1,1, 8.503, 10533.519, 452.007, 52913.917 25/10/15,17:54:31,01,11,1, 12.0,1,1, 8.503, 10533.531, 452.026, 52913.912 25/10/15,17:54:31,02,11,1, 12.0,1,1, 8.503, 10533.534, 452.019, 52913.884 25/10/15,17:54:31,03,11,1, 12.0,1,1, 8.503, 10533.545, 452.007, 52913.825 25/10/15,17:54:31,04,11,1, 12.0,1,1, 8.503, 10533.540, 452.006, 52913.841 25/10/15,17:54:31,05,11,1, 12.0,1,1, 8.503, 10533.535, 451.981, 52913.867 25/10/15,17:54:31,06,11,1, 12.0,1,1, 8.503, 10533.511, 451.984, 52913.820 25/10/15,17:54:31,07,11,1, 12.0,1,1, 8.503, 10533.533, 451.980, 52913.786 25/10/15,17:54:31,08,11,1, 12.0,1,1, 8.503, 10533.529, 451.977, 52913.863 25/10/15,17:54:31,09,11,1, 12.0,1,1, 8.503, 10533.522, 451.992, 52913.860 25/10/15,17:54:31,10,11,1, 12.0,1,1, 8.503, 10533.528, 451.999, 52913.840 25/10/15,17:54:31,11,11,1, 12.0,1,1, 8.503, 10533.531, 451.972, 52913.866 25/10/15,17:54:31,12,11,1, 12.0,1,1, 8.503, 10533.526, 451.982, 52913.840 25/10/15,17:54:31,13,11,1, 12.0,1,1, 8.503, 10533.543, 451.990, 52913.852 25/10/15,17:54:31,14,11,1, 12.0,1,1, 8.503, 10533.517, 451.970, 52913.856 25/10/15,17:54:31,15,11,1, 12.0,1,1, 8.503, 10533.503, 451.982, 52913.833 25/10/15,17:54:31,16,11,1, 12.0,1,1, 8.503, 10533.532, 451.992, 52913.885 25/10/15,17:54:31,17,11,1, 12.0,1,1, 8.503, 10533.513, 451.972, 52913.862 25/10/15,17:54:31,18,11,1, 12.0,1,1, 8.503, 10533.484, 451.982, 52913.835 25/10/15,17:54:31,19,11,1, 12.0,1,1, 8.503, 10533.517, 451.976, 52913.887 25/10/15,17:54:32,00,10,1, 11.9,1,1, 8.507, 10533.510, 451.976, 52913.887 25/10/15,17:54:32,01,10,1, 11.9,1,1, 8.507, 10533.516, 452.005, 52913.823 25/10/15,17:54:32,02,10,1, 11.9,1,1, 8.507, 10533.512, 451.985, 52913.804 25/10/15,17:54:32,03,10,1, 11.9,1,1, 8.507, 10533.512, 451.983, 52913.800 25/10/15,17:54:32,04,10,1, 11.9,1,1, 8.507, 10533.496, 452.007, 52913.928 25/10/15,17:54:32,05,10,1, 11.9,1,1, 8.507, 10533.503, 452.017, 52913.853 25/10/15,17:54:32,06,10,1, 11.9,1,1, 8.507, 10533.485, 451.978, 52913.814 25/10/15,17:54:32,07,10,1, 11.9,1,1, 8.507, 10533.473, 451.987, 52913.821 25/10/15,17:54:32,08,10,1, 11.9,1,1, 8.507, 10533.495, 452.003, 52913.869 25/10/15,17:54:32,09,10,1, 11.9,1,1, 8.507, 10533.509, 451.977, 52913.791 25/10/15,17:54:32,10,10,1, 11.9,1,1, 8.507, 10533.486, 451.981, 52913.825 25/10/15,17:54:32,11,10,1, 11.9,1,1, 8.507, 10533.488, 451.991, 52913.838 25/10/15,17:54:32,12,10,1, 11.9,1,1, 8.507, 10533.475, 451.970, 52913.829 25/10/15,17:54:32,13,10,1, 11.9,1,1, 8.507, 10533.486, 451.968, 52913.861 25/10/15,17:54:32,14,10,1, 11.9,1,1, 8.507, 10533.488, 451.967, 52913.821 25/10/15,17:54:32,15,10,1, 11.9,1,1, 8.507, 10533.479, 451.963, 52913.806 25/10/15,17:54:32,16,10,1, 11.9,1,1, 8.507, 10533.487, 451.942, 52913.856 25/10/15,17:54:32,17,10,1, 11.9,1,1, 8.507, 10533.469, 451.943, 52913.846 25/10/15,17:54:32,18,10,1, 11.9,1,1, 8.507, 10533.460, 451.955, 52913.829 25/10/15,17:54:32,19,10,1, 11.9,1,1, 8.507, 10533.478, 451.929, 52913.835 25/10/15,17:54:33,00,10,1, 11.9,1,1, 8.504, 10533.477, 451.929, 52913.835 25/10/15,17:54:33,01,10,1, 11.9,1,1, 8.504, 10533.484, 451.937, 52913.789 25/10/15,17:54:33,02,10,1, 11.9,1,1, 8.504, 10533.472, 451.922, 52913.784 25/10/15,17:54:33,03,10,1, 11.9,1,1, 8.504, 10533.457, 451.919, 52913.786 25/10/15,17:54:33,04,10,1, 11.9,1,1, 8.504, 10533.463, 451.938, 52913.852 25/10/15,17:54:33,05,10,1, 11.9,1,1, 8.504, 10533.479, 451.909, 52913.795 25/10/15,17:54:33,06,10,1, 11.9,1,1, 8.504, 10533.458, 451.925, 52913.811 25/10/15,17:54:33,07,10,1, 11.9,1,1, 8.504, 10533.447, 451.930, 52913.775 25/10/15,17:54:33,08,10,1, 11.9,1,1, 8.504, 10533.454, 451.893, 52913.784 25/10/15,17:54:33,09,10,1, 11.9,1,1, 8.504, 10533.445, 451.924, 52913.773 25/10/15,17:54:33,10,10,1, 11.9,1,1, 8.504, 10533.436, 451.895, 52913.768 25/10/15,17:54:33,11,10,1, 11.9,1,1, 8.504, 10533.474, 451.898, 52913.819 25/10/15,17:54:33,12,10,1, 11.9,1,1, 8.504, 10533.439, 451.909, 52913.818 25/10/15,17:54:33,13,10,1, 11.9,1,1, 8.504, 10533.437, 451.919, 52913.800 25/10/15,17:54:33,14,10,1, 11.9,1,1, 8.504, 10533.449, 451.880, 52913.764 25/10/15,17:54:33,15,10,1, 11.9,1,1, 8.504, 10533.445, 451.885, 52913.807 25/10/15,17:54:33,16,10,1, 11.9,1,1, 8.504, 10533.441, 451.907, 52913.803 25/10/15,17:54:33,17,10,1, 11.9,1,1, 8.504, 10533.440, 451.923, 52913.804 25/10/15,17:54:33,18,10,1, 11.9,1,1, 8.504, 10533.449, 451.907, 52913.803 25/10/15,17:54:33,19,10,1, 11.9,1,1, 8.504, 10533.431, 451.890, 52913.726 25/10/15,17:54:34,00,10,1, 11.9,1,1, 8.506, 10533.427, 451.890, 52913.726 25/10/15,17:54:34,01,10,1, 11.9,1,1, 8.506, 10533.438, 451.906, 52913.752 25/10/15,17:54:34,02,10,1, 11.9,1,1, 8.506, 10533.441, 451.910, 52913.796 25/10/15,17:54:34,03,10,1, 11.9,1,1, 8.506, 10533.414, 451.894, 52913.812 25/10/15,17:54:34,04,10,1, 11.9,1,1, 8.506, 10533.423, 451.898, 52913.754 25/10/15,17:54:34,05,10,1, 11.9,1,1, 8.506, 10533.423, 451.896, 52913.806 25/10/15,17:54:34,06,10,1, 11.9,1,1, 8.506, 10533.416, 451.872, 52913.694 25/10/15,17:54:34,07,10,1, 11.9,1,1, 8.506, 10533.441, 451.865, 52913.760 25/10/15,17:54:34,08,10,1, 11.9,1,1, 8.506, 10533.406, 451.874, 52913.758 25/10/15,17:54:34,09,10,1, 11.9,1,1, 8.506, 10533.408, 451.867, 52913.687 25/10/15,17:54:34,10,10,1, 11.9,1,1, 8.506, 10533.414, 451.851, 52913.728 25/10/15,17:54:34,11,10,1, 11.9,1,1, 8.506, 10533.427, 451.850, 52913.752 25/10/15,17:54:34,12,10,1, 11.9,1,1, 8.506, 10533.422, 451.867, 52913.730 25/10/15,17:54:34,13,10,1, 11.9,1,1, 8.506, 10533.427, 451.847, 52913.722 25/10/15,17:54:34,14,10,1, 11.9,1,1, 8.506, 10533.426, 451.837, 52913.735 25/10/15,17:54:34,15,10,1, 11.9,1,1, 8.506, 10533.400, 451.853, 52913.742 25/10/15,17:54:34,16,10,1, 11.9,1,1, 8.506, 10533.442, 451.830, 52913.734 25/10/15,17:54:34,17,10,1, 11.9,1,1, 8.506, 10533.434, 451.830, 52913.711 25/10/15,17:54:34,18,10,1, 11.9,1,1, 8.506, 10533.466, 451.814, 52913.690 25/10/15,17:54:34,19,10,1, 11.9,1,1, 8.506, 10533.433, 451.819, 52913.703 25/10/15,17:54:35,00,10,1, 11.9,1,1, 8.503, 10533.427, 451.819, 52913.703 25/10/15,17:54:35,01,10,1, 11.9,1,1, 8.503, 10533.433, 451.820, 52913.759 25/10/15,17:54:35,02,10,1, 11.9,1,1, 8.503, 10533.419, 451.800, 52913.676 25/10/15,17:54:35,03,10,1, 11.9,1,1, 8.503, 10533.423, 451.801, 52913.720 25/10/15,17:54:35,04,10,1, 11.9,1,1, 8.503, 10533.418, 451.806, 52913.718 25/10/15,17:54:35,05,10,1, 11.9,1,1, 8.503, 10533.425, 451.816, 52913.748 25/10/15,17:54:35,06,10,1, 11.9,1,1, 8.503, 10533.414, 451.816, 52913.717 25/10/15,17:54:35,07,10,1, 11.9,1,1, 8.503, 10533.401, 451.831, 52913.705 25/10/15,17:54:35,08,10,1, 11.9,1,1, 8.503, 10533.390, 451.792, 52913.691 25/10/15,17:54:35,09,10,1, 11.9,1,1, 8.503, 10533.375, 451.795, 52913.740 25/10/15,17:54:35,10,10,1, 11.9,1,1, 8.503, 10533.401, 451.809, 52913.730 25/10/15,17:54:35,11,10,1, 11.9,1,1, 8.503, 10533.417, 451.781, 52913.709 25/10/15,17:54:35,12,10,1, 11.9,1,1, 8.503, 10533.375, 451.796, 52913.796 25/10/15,17:54:35,13,10,1, 11.9,1,1, 8.503, 10533.420, 451.772, 52913.715 25/10/15,17:54:35,14,10,1, 11.9,1,1, 8.503, 10533.397, 451.778, 52913.776 25/10/15,17:54:35,15,10,1, 11.9,1,1, 8.503, 10533.385, 451.790, 52913.751 25/10/15,17:54:35,16,10,1, 11.9,1,1, 8.503, 10533.403, 451.806, 52913.714 25/10/15,17:54:35,17,10,1, 11.9,1,1, 8.503, 10533.401, 451.770, 52913.743 25/10/15,17:54:35,18,10,1, 11.9,1,1, 8.503, 10533.398, 451.771, 52913.724 25/10/15,17:54:35,19,10,1, 11.9,1,1, 8.503, 10533.397, 451.768, 52913.747 25/10/15,17:54:36,00,10,1, 11.9,1,1, 8.504, 10533.394, 451.768, 52913.747 25/10/15,17:54:36,01,10,1, 11.9,1,1, 8.504, 10533.359, 451.764, 52913.700 25/10/15,17:54:36,02,10,1, 11.9,1,1, 8.504, 10533.370, 451.747, 52913.676 25/10/15,17:54:36,03,10,1, 11.9,1,1, 8.504, 10533.394, 451.734, 52913.655 25/10/15,17:54:36,04,10,1, 11.9,1,1, 8.504, 10533.374, 451.727, 52913.673 25/10/15,17:54:36,05,10,1, 11.9,1,1, 8.504, 10533.359, 451.745, 52913.674 25/10/15,17:54:36,06,10,1, 11.9,1,1, 8.504, 10533.349, 451.718, 52913.659 25/10/15,17:54:36,07,10,1, 11.9,1,1, 8.504, 10533.355, 451.746, 52913.621 25/10/15,17:54:36,08,10,1, 11.9,1,1, 8.504, 10533.338, 451.726, 52913.639 25/10/15,17:54:36,09,10,1, 11.9,1,1, 8.504, 10533.337, 451.721, 52913.665 25/10/15,17:54:36,10,10,1, 11.9,1,1, 8.504, 10533.329, 451.702, 52913.612 25/10/15,17:54:36,11,10,1, 11.9,1,1, 8.504, 10533.305, 451.713, 52913.686 25/10/15,17:54:36,12,10,1, 11.9,1,1, 8.504, 10533.349, 451.697, 52913.636 25/10/15,17:54:36,13,10,1, 11.9,1,1, 8.504, 10533.336, 451.692, 52913.660 25/10/15,17:54:36,14,10,1, 11.9,1,1, 8.504, 10533.321, 451.683, 52913.686 25/10/15,17:54:36,15,10,1, 11.9,1,1, 8.504, 10533.346, 451.688, 52913.660 25/10/15,17:54:36,16,10,1, 11.9,1,1, 8.504, 10533.307, 451.694, 52913.738 25/10/15,17:54:36,17,10,1, 11.9,1,1, 8.504, 10533.345, 451.682, 52913.703 25/10/15,17:54:36,18,10,1, 11.9,1,1, 8.504, 10533.285, 451.662, 52913.659 25/10/15,17:54:36,19,10,1, 11.9,1,1, 8.504, 10533.305, 451.679, 52913.647 25/10/15,17:54:37,00,10,1, 11.9,1,1, 8.502, 10533.302, 451.679, 52913.647 25/10/15,17:54:37,01,10,1, 11.9,1,1, 8.502, 10533.322, 451.673, 52913.612 25/10/15,17:54:37,02,10,1, 11.9,1,1, 8.502, 10533.323, 451.672, 52913.604 25/10/15,17:54:37,03,10,1, 11.9,1,1, 8.502, 10533.315, 451.656, 52913.629 25/10/15,17:54:37,04,10,1, 11.9,1,1, 8.502, 10533.342, 451.652, 52913.609 25/10/15,17:54:37,05,10,1, 11.9,1,1, 8.502, 10533.324, 451.652, 52913.638 25/10/15,17:54:37,06,10,1, 11.9,1,1, 8.502, 10533.334, 451.643, 52913.640 25/10/15,17:54:37,07,10,1, 11.9,1,1, 8.502, 10533.309, 451.637, 52913.654 25/10/15,17:54:37,08,10,1, 11.9,1,1, 8.502, 10533.330, 451.651, 52913.643 25/10/15,17:54:37,09,10,1, 11.9,1,1, 8.502, 10533.313, 451.636, 52913.647 25/10/15,17:54:37,10,10,1, 11.9,1,1, 8.502, 10533.315, 451.632, 52913.474 25/10/15,17:54:37,11,10,1, 11.9,1,1, 8.502, 10533.296, 451.639, 52913.576 25/10/15,17:54:37,12,10,1, 11.9,1,1, 8.502, 10533.306, 451.646, 52913.636 25/10/15,17:54:37,13,10,1, 11.9,1,1, 8.502, 10533.309, 451.604, 52913.678 25/10/15,17:54:37,14,10,1, 11.9,1,1, 8.502, 10533.304, 451.624, 52913.657 25/10/15,17:54:37,15,10,1, 11.9,1,1, 8.502, 10533.292, 451.614, 52913.543 25/10/15,17:54:37,16,10,1, 11.9,1,1, 8.502, 10533.295, 451.622, 52913.623 25/10/15,17:54:37,17,10,1, 11.9,1,1, 8.502, 10533.306, 451.592, 52913.634 25/10/15,17:54:37,18,10,1, 11.9,1,1, 8.502, 10533.299, 451.565, 52913.572 25/10/15,17:54:37,19,10,1, 11.9,1,1, 8.502, 10533.267, 451.567, 52913.616 25/10/15,17:54:38,00,10,1, 11.9,1,1, 8.503, 10533.260, 451.567, 52913.616 25/10/15,17:54:38,01,10,1, 11.9,1,1, 8.503, 10533.280, 451.557, 52913.608 25/10/15,17:54:38,02,10,1, 11.9,1,1, 8.503, 10533.298, 451.547, 52913.588 25/10/15,17:54:38,03,10,1, 11.9,1,1, 8.503, 10533.252, 451.579, 52913.578 25/10/15,17:54:38,04,10,1, 11.9,1,1, 8.503, 10533.289, 451.545, 52913.668 25/10/15,17:54:38,05,10,1, 11.9,1,1, 8.503, 10533.282, 451.579, 52913.656 25/10/15,17:54:38,06,10,1, 11.9,1,1, 8.503, 10533.294, 451.558, 52913.609 25/10/15,17:54:38,07,10,1, 11.9,1,1, 8.503, 10533.273, 451.567, 52913.593 25/10/15,17:54:38,08,10,1, 11.9,1,1, 8.503, 10533.277, 451.563, 52913.640 25/10/15,17:54:38,09,10,1, 11.9,1,1, 8.503, 10533.278, 451.556, 52913.602 25/10/15,17:54:38,10,10,1, 11.9,1,1, 8.503, 10533.283, 451.559, 52913.579 25/10/15,17:54:38,11,10,1, 11.9,1,1, 8.503, 10533.278, 451.547, 52913.611 25/10/15,17:54:38,12,10,1, 11.9,1,1, 8.503, 10533.280, 451.565, 52913.579 25/10/15,17:54:38,13,10,1, 11.9,1,1, 8.503, 10533.257, 451.531, 52913.639 25/10/15,17:54:38,14,10,1, 11.9,1,1, 8.503, 10533.265, 451.530, 52913.563 25/10/15,17:54:38,15,10,1, 11.9,1,1, 8.503, 10533.261, 451.511, 52913.664 25/10/15,17:54:38,16,10,1, 11.9,1,1, 8.503, 10533.283, 451.533, 52913.605 25/10/15,17:54:38,17,10,1, 11.9,1,1, 8.503, 10533.290, 451.506, 52913.640 25/10/15,17:54:38,18,10,1, 11.9,1,1, 8.503, 10533.284, 451.529, 52913.591 25/10/15,17:54:38,19,10,1, 11.9,1,1, 8.503, 10533.259, 451.509, 52913.623 25/10/15,17:54:39,00,10,1, 12.0,1,1, 8.501, 10533.252, 451.509, 52913.623 25/10/15,17:54:39,01,10,1, 12.0,1,1, 8.501, 10533.275, 451.505, 52913.572 25/10/15,17:54:39,02,10,1, 12.0,1,1, 8.501, 10533.250, 451.501, 52913.579 25/10/15,17:54:39,03,10,1, 12.0,1,1, 8.501, 10533.255, 451.504, 52913.585 25/10/15,17:54:39,04,10,1, 12.0,1,1, 8.501, 10533.249, 451.475, 52913.557 25/10/15,17:54:39,05,10,1, 12.0,1,1, 8.501, 10533.258, 451.491, 52913.565 25/10/15,17:54:39,06,10,1, 12.0,1,1, 8.501, 10533.247, 451.472, 52913.576 25/10/15,17:54:39,07,10,1, 12.0,1,1, 8.501, 10533.246, 451.473, 52913.502 25/10/15,17:54:39,08,10,1, 12.0,1,1, 8.501, 10533.255, 451.471, 52913.520 25/10/15,17:54:39,09,10,1, 12.0,1,1, 8.501, 10533.265, 451.469, 52913.601 25/10/15,17:54:39,10,10,1, 12.0,1,1, 8.501, 10533.257, 451.432, 52913.509 25/10/15,17:54:39,11,10,1, 12.0,1,1, 8.501, 10533.270, 451.467, 52913.597 25/10/15,17:54:39,12,10,1, 12.0,1,1, 8.501, 10533.262, 451.424, 52913.565 25/10/15,17:54:39,13,10,1, 12.0,1,1, 8.501, 10533.267, 451.436, 52913.563 25/10/15,17:54:39,14,10,1, 12.0,1,1, 8.501, 10533.286, 451.449, 52913.562 25/10/15,17:54:39,15,10,1, 12.0,1,1, 8.501, 10533.269, 451.430, 52913.537 25/10/15,17:54:39,16,10,1, 12.0,1,1, 8.501, 10533.260, 451.421, 52913.498 25/10/15,17:54:39,17,10,1, 12.0,1,1, 8.501, 10533.280, 451.439, 52913.518 25/10/15,17:54:39,18,10,1, 12.0,1,1, 8.501, 10533.251, 451.399, 52913.542 25/10/15,17:54:39,19,10,1, 12.0,1,1, 8.501, 10533.259, 451.406, 52913.529 25/10/15,17:54:40,00,10,1, 12.0,1,1, 8.505, 10533.252, 451.406, 52913.529 25/10/15,17:54:40,01,10,1, 12.0,1,1, 8.505, 10533.230, 451.403, 52913.522 25/10/15,17:54:40,02,10,1, 12.0,1,1, 8.505, 10533.258, 451.428, 52913.526 25/10/15,17:54:40,03,10,1, 12.0,1,1, 8.505, 10533.251, 451.411, 52913.555 25/10/15,17:54:40,04,10,1, 12.0,1,1, 8.505, 10533.257, 451.405, 52913.534 25/10/15,17:54:40,05,10,1, 12.0,1,1, 8.505, 10533.240, 451.391, 52913.505 25/10/15,17:54:40,06,10,1, 12.0,1,1, 8.505, 10533.248, 451.358, 52913.543 25/10/15,17:54:40,07,10,1, 12.0,1,1, 8.505, 10533.223, 451.368, 52913.499 25/10/15,17:54:40,08,10,1, 12.0,1,1, 8.505, 10533.242, 451.357, 52913.466 25/10/15,17:54:40,09,10,1, 12.0,1,1, 8.505, 10533.257, 451.365, 52913.547 25/10/15,17:54:40,10,10,1, 12.0,1,1, 8.505, 10533.245, 451.339, 52913.508 25/10/15,17:54:40,11,10,1, 12.0,1,1, 8.505, 10533.254, 451.356, 52913.502 25/10/15,17:54:40,12,10,1, 12.0,1,1, 8.505, 10533.234, 451.353, 52913.554 25/10/15,17:54:40,13,10,1, 12.0,1,1, 8.505, 10533.247, 451.293, 52913.437 25/10/15,17:54:40,14,10,1, 12.0,1,1, 8.505, 10533.251, 451.342, 52913.495 25/10/15,17:54:40,15,10,1, 12.0,1,1, 8.505, 10533.269, 451.315, 52913.515 25/10/15,17:54:40,16,10,1, 12.0,1,1, 8.505, 10533.244, 451.325, 52913.495 25/10/15,17:54:40,17,10,1, 12.0,1,1, 8.505, 10533.260, 451.337, 52913.469 25/10/15,17:54:40,18,10,1, 12.0,1,1, 8.505, 10533.261, 451.324, 52913.454 25/10/15,17:54:40,19,10,1, 12.0,1,1, 8.505, 10533.241, 451.304, 52913.483 25/10/15,17:54:41,00,10,1, 11.9,1,1, 8.501, 10533.235, 451.304, 52913.483 25/10/15,17:54:41,01,10,1, 11.9,1,1, 8.501, 10533.256, 451.297, 52913.469 25/10/15,17:54:41,02,10,1, 11.9,1,1, 8.501, 10533.263, 451.290, 52913.433 25/10/15,17:54:41,03,10,1, 11.9,1,1, 8.501, 10533.267, 451.314, 52913.455 25/10/15,17:54:41,04,10,1, 11.9,1,1, 8.501, 10533.268, 451.277, 52913.443 25/10/15,17:54:41,05,10,1, 11.9,1,1, 8.501, 10533.227, 451.283, 52913.462 25/10/15,17:54:41,06,10,1, 11.9,1,1, 8.501, 10533.271, 451.295, 52913.488 25/10/15,17:54:41,07,10,1, 11.9,1,1, 8.501, 10533.248, 451.284, 52913.482 25/10/15,17:54:41,08,10,1, 11.9,1,1, 8.501, 10533.288, 451.274, 52913.436 25/10/15,17:54:41,09,10,1, 11.9,1,1, 8.501, 10533.250, 451.272, 52913.436 25/10/15,17:54:41,10,10,1, 11.9,1,1, 8.501, 10533.285, 451.260, 52913.440 25/10/15,17:54:41,11,10,1, 11.9,1,1, 8.501, 10533.293, 451.261, 52913.466 25/10/15,17:54:41,12,10,1, 11.9,1,1, 8.501, 10533.267, 451.252, 52913.442 25/10/15,17:54:41,13,10,1, 11.9,1,1, 8.501, 10533.286, 451.260, 52913.525 25/10/15,17:54:41,14,10,1, 11.9,1,1, 8.501, 10533.278, 451.260, 52913.486 25/10/15,17:54:41,15,10,1, 11.9,1,1, 8.501, 10533.282, 451.228, 52913.448 25/10/15,17:54:41,16,10,1, 11.9,1,1, 8.501, 10533.276, 451.241, 52913.458 25/10/15,17:54:41,17,10,1, 11.9,1,1, 8.501, 10533.293, 451.216, 52913.451 25/10/15,17:54:41,18,10,1, 11.9,1,1, 8.501, 10533.305, 451.220, 52913.416 25/10/15,17:54:41,19,10,1, 11.9,1,1, 8.501, 10533.286, 451.218, 52913.413 25/10/15,17:54:42,00,10,1, 12.0,1,1, 8.503, 10533.285, 451.218, 52913.413 25/10/15,17:54:42,01,10,1, 12.0,1,1, 8.503, 10533.303, 451.190, 52913.435 25/10/15,17:54:42,02,10,1, 12.0,1,1, 8.503, 10533.279, 451.227, 52913.436 25/10/15,17:54:42,03,10,1, 12.0,1,1, 8.503, 10533.307, 451.202, 52913.426 25/10/15,17:54:42,04,10,1, 12.0,1,1, 8.503, 10533.299, 451.182, 52913.363 25/10/15,17:54:42,05,10,1, 12.0,1,1, 8.503, 10533.305, 451.178, 52913.410 25/10/15,17:54:42,06,10,1, 12.0,1,1, 8.503, 10533.306, 451.179, 52913.361 25/10/15,17:54:42,07,10,1, 12.0,1,1, 8.503, 10533.290, 451.169, 52913.418 25/10/15,17:54:42,08,10,1, 12.0,1,1, 8.503, 10533.311, 451.160, 52913.430 25/10/15,17:54:42,09,10,1, 12.0,1,1, 8.503, 10533.331, 451.153, 52913.407 25/10/15,17:54:42,10,10,1, 12.0,1,1, 8.503, 10533.301, 451.137, 52913.447 25/10/15,17:54:42,11,10,1, 12.0,1,1, 8.503, 10533.303, 451.137, 52913.399 25/10/15,17:54:42,12,10,1, 12.0,1,1, 8.503, 10533.299, 451.123, 52913.374 25/10/15,17:54:42,13,10,1, 12.0,1,1, 8.503, 10533.315, 451.134, 52913.388 25/10/15,17:54:42,14,10,1, 12.0,1,1, 8.503, 10533.322, 451.125, 52913.418 25/10/15,17:54:42,15,10,1, 12.0,1,1, 8.503, 10533.350, 451.100, 52913.343 25/10/15,17:54:42,16,10,1, 12.0,1,1, 8.503, 10533.328, 451.127, 52913.358 25/10/15,17:54:42,17,10,1, 12.0,1,1, 8.503, 10533.351, 451.122, 52913.342 25/10/15,17:54:42,18,10,1, 12.0,1,1, 8.503, 10533.336, 451.102, 52913.324 25/10/15,17:54:42,19,10,1, 12.0,1,1, 8.503, 10533.347, 451.122, 52913.427 25/10/15,17:54:43,00,10,1, 11.8,1,1, 8.502, 10533.344, 451.122, 52913.427 25/10/15,17:54:43,01,10,1, 11.8,1,1, 8.502, 10533.345, 451.089, 52913.346 25/10/15,17:54:43,02,10,1, 11.8,1,1, 8.502, 10533.336, 451.090, 52913.358 25/10/15,17:54:43,03,10,1, 11.8,1,1, 8.502, 10533.343, 451.067, 52913.299 25/10/15,17:54:43,04,10,1, 11.8,1,1, 8.502, 10533.312, 451.072, 52913.373 25/10/15,17:54:43,05,10,1, 11.8,1,1, 8.502, 10533.357, 451.054, 52913.334 25/10/15,17:54:43,06,10,1, 11.8,1,1, 8.502, 10533.321, 451.070, 52913.367 25/10/15,17:54:43,07,10,1, 11.8,1,1, 8.502, 10533.349, 451.070, 52913.372 25/10/15,17:54:43,08,10,1, 11.8,1,1, 8.502, 10533.352, 451.032, 52913.372 25/10/15,17:54:43,09,10,1, 11.8,1,1, 8.502, 10533.351, 451.027, 52913.362 25/10/15,17:54:43,10,10,1, 11.8,1,1, 8.502, 10533.372, 451.047, 52913.429 25/10/15,17:54:43,11,10,1, 11.8,1,1, 8.502, 10533.362, 451.044, 52913.401 25/10/15,17:54:43,12,10,1, 11.8,1,1, 8.502, 10533.365, 451.031, 52913.330 25/10/15,17:54:43,13,10,1, 11.8,1,1, 8.502, 10533.355, 451.021, 52913.395 25/10/15,17:54:43,14,10,1, 11.8,1,1, 8.502, 10533.370, 451.034, 52913.344 25/10/15,17:54:43,15,10,1, 11.8,1,1, 8.502, 10533.362, 451.022, 52913.372 25/10/15,17:54:43,16,10,1, 11.8,1,1, 8.502, 10533.371, 451.036, 52913.301 25/10/15,17:54:43,17,10,1, 11.8,1,1, 8.502, 10533.381, 451.002, 52913.349 25/10/15,17:54:43,18,10,1, 11.8,1,1, 8.502, 10533.356, 451.011, 52913.318 25/10/15,17:54:43,19,10,1, 11.8,1,1, 8.502, 10533.381, 450.989, 52913.358 25/10/15,17:54:44,00,10,1, 11.9,1,1, 8.504, 10533.377, 450.989, 52913.358 25/10/15,17:54:44,01,10,1, 11.9,1,1, 8.504, 10533.352, 450.974, 52913.332 25/10/15,17:54:44,02,10,1, 11.9,1,1, 8.504, 10533.370, 450.969, 52913.294 25/10/15,17:54:44,03,10,1, 11.9,1,1, 8.504, 10533.383, 450.974, 52913.359 25/10/15,17:54:44,04,10,1, 11.9,1,1, 8.504, 10533.370, 450.978, 52913.314 25/10/15,17:54:44,05,10,1, 11.9,1,1, 8.504, 10533.364, 450.981, 52913.333 25/10/15,17:54:44,06,10,1, 11.9,1,1, 8.504, 10533.402, 450.992, 52913.290 25/10/15,17:54:44,07,10,1, 11.9,1,1, 8.504, 10533.367, 450.970, 52913.299 25/10/15,17:54:44,08,10,1, 11.9,1,1, 8.504, 10533.371, 450.948, 52913.338 25/10/15,17:54:44,09,10,1, 11.9,1,1, 8.504, 10533.387, 450.968, 52913.302 25/10/15,17:54:44,10,10,1, 11.9,1,1, 8.504, 10533.400, 450.961, 52913.301 25/10/15,17:54:44,11,10,1, 11.9,1,1, 8.504, 10533.404, 450.942, 52913.312 25/10/15,17:54:44,12,10,1, 11.9,1,1, 8.504, 10533.384, 450.932, 52913.288 25/10/15,17:54:44,13,10,1, 11.9,1,1, 8.504, 10533.421, 450.923, 52913.336 25/10/15,17:54:44,14,10,1, 11.9,1,1, 8.504, 10533.444, 450.960, 52913.286 25/10/15,17:54:44,15,10,1, 11.9,1,1, 8.504, 10533.415, 450.919, 52913.270 25/10/15,17:54:44,16,10,1, 11.9,1,1, 8.504, 10533.433, 450.913, 52913.283 25/10/15,17:54:44,17,10,1, 11.9,1,1, 8.504, 10533.418, 450.919, 52913.267 25/10/15,17:54:44,18,10,1, 11.9,1,1, 8.504, 10533.420, 450.900, 52913.274 25/10/15,17:54:44,19,10,1, 11.9,1,1, 8.504, 10533.422, 450.894, 52913.326 25/10/15,17:54:45,00,10,1, 12.0,1,1, 8.502, 10533.419, 450.894, 52913.326 25/10/15,17:54:45,01,10,1, 12.0,1,1, 8.502, 10533.432, 450.862, 52913.245 25/10/15,17:54:45,02,10,1, 12.0,1,1, 8.502, 10533.426, 450.884, 52913.259 25/10/15,17:54:45,03,10,1, 12.0,1,1, 8.502, 10533.405, 450.878, 52913.222 25/10/15,17:54:45,04,10,1, 12.0,1,1, 8.502, 10533.441, 450.878, 52913.280 25/10/15,17:54:45,05,10,1, 12.0,1,1, 8.502, 10533.439, 450.858, 52913.275 25/10/15,17:54:45,06,10,1, 12.0,1,1, 8.502, 10533.424, 450.861, 52913.251 25/10/15,17:54:45,07,10,1, 12.0,1,1, 8.502, 10533.437, 450.850, 52913.269 25/10/15,17:54:45,08,10,1, 12.0,1,1, 8.502, 10533.439, 450.845, 52913.308 25/10/15,17:54:45,09,10,1, 12.0,1,1, 8.502, 10533.465, 450.863, 52913.220 25/10/15,17:54:45,10,10,1, 12.0,1,1, 8.502, 10533.456, 450.849, 52913.246 25/10/15,17:54:45,11,10,1, 12.0,1,1, 8.502, 10533.469, 450.837, 52913.251 25/10/15,17:54:45,12,10,1, 12.0,1,1, 8.502, 10533.461, 450.841, 52913.257 25/10/15,17:54:45,13,10,1, 12.0,1,1, 8.502, 10533.470, 450.828, 52913.275 25/10/15,17:54:45,14,10,1, 12.0,1,1, 8.502, 10533.485, 450.847, 52913.285 25/10/15,17:54:45,15,10,1, 12.0,1,1, 8.502, 10533.467, 450.841, 52913.256 25/10/15,17:54:45,16,10,1, 12.0,1,1, 8.502, 10533.466, 450.837, 52913.217 25/10/15,17:54:45,17,10,1, 12.0,1,1, 8.502, 10533.481, 450.816, 52913.243 25/10/15,17:54:45,18,10,1, 12.0,1,1, 8.502, 10533.477, 450.810, 52913.247 25/10/15,17:54:45,19,10,1, 12.0,1,1, 8.502, 10533.493, 450.797, 52913.245 25/10/15,17:54:46,00,10,1, 11.9,1,1, 8.504, 10533.485, 450.797, 52913.245 25/10/15,17:54:46,01,10,1, 11.9,1,1, 8.504, 10533.517, 450.794, 52913.249 25/10/15,17:54:46,02,10,1, 11.9,1,1, 8.504, 10533.501, 450.800, 52913.217 25/10/15,17:54:46,03,10,1, 11.9,1,1, 8.504, 10533.514, 450.775, 52913.209 25/10/15,17:54:46,04,10,1, 11.9,1,1, 8.504, 10533.517, 450.781, 52913.214 25/10/15,17:54:46,05,10,1, 11.9,1,1, 8.504, 10533.508, 450.770, 52913.205 25/10/15,17:54:46,06,10,1, 11.9,1,1, 8.504, 10533.504, 450.771, 52913.303 25/10/15,17:54:46,07,10,1, 11.9,1,1, 8.504, 10533.536, 450.757, 52913.171 25/10/15,17:54:46,08,10,1, 11.9,1,1, 8.504, 10533.535, 450.746, 52913.262 25/10/15,17:54:46,09,10,1, 11.9,1,1, 8.504, 10533.526, 450.756, 52913.258 25/10/15,17:54:46,10,10,1, 11.9,1,1, 8.504, 10533.491, 450.768, 52913.467 25/10/15,17:54:46,11,10,1, 11.9,1,1, 8.504, 10533.530, 450.729, 52913.269 25/10/15,17:54:46,12,10,1, 11.9,1,1, 8.504, 10533.561, 450.732, 52913.250 25/10/15,17:54:46,13,10,1, 11.9,1,1, 8.504, 10533.520, 450.726, 52913.216 25/10/15,17:54:46,14,10,1, 11.9,1,1, 8.504, 10533.529, 450.729, 52913.212 25/10/15,17:54:46,15,10,1, 11.9,1,1, 8.504, 10533.539, 450.732, 52913.285 25/10/15,17:54:46,16,10,1, 11.9,1,1, 8.504, 10533.533, 450.724, 52913.251 25/10/15,17:54:46,17,10,1, 11.9,1,1, 8.504, 10533.565, 450.714, 52913.233 25/10/15,17:54:46,18,10,1, 11.9,1,1, 8.504, 10533.559, 450.689, 52913.225 25/10/15,17:54:46,19,10,1, 11.9,1,1, 8.504, 10533.550, 450.696, 52913.196 25/10/15,17:54:47,00,10,1, 11.9,1,1, 8.500, 10533.544, 450.696, 52913.196 25/10/15,17:54:47,01,10,1, 11.9,1,1, 8.500, 10533.562, 450.702, 52913.190 25/10/15,17:54:47,02,10,1, 11.9,1,1, 8.500, 10533.542, 450.687, 52913.185 25/10/15,17:54:47,03,10,1, 11.9,1,1, 8.500, 10533.561, 450.673, 52913.188 25/10/15,17:54:47,04,10,1, 11.9,1,1, 8.500, 10533.543, 450.671, 52913.181 25/10/15,17:54:47,05,10,1, 11.9,1,1, 8.500, 10533.567, 450.659, 52913.172 25/10/15,17:54:47,06,10,1, 11.9,1,1, 8.500, 10533.566, 450.657, 52913.146 25/10/15,17:54:47,07,10,1, 11.9,1,1, 8.500, 10533.567, 450.673, 52913.158 25/10/15,17:54:47,08,10,1, 11.9,1,1, 8.500, 10533.584, 450.675, 52913.136 25/10/15,17:54:47,09,10,1, 11.9,1,1, 8.500, 10533.588, 450.649, 52913.205 25/10/15,17:54:47,10,10,1, 11.9,1,1, 8.500, 10533.562, 450.638, 52913.139 25/10/15,17:54:47,11,10,1, 11.9,1,1, 8.500, 10533.605, 450.621, 52913.190 25/10/15,17:54:47,12,10,1, 11.9,1,1, 8.500, 10533.579, 450.644, 52913.200 25/10/15,17:54:47,13,10,1, 11.9,1,1, 8.500, 10533.599, 450.633, 52913.207 25/10/15,17:54:47,14,10,1, 11.9,1,1, 8.500, 10533.605, 450.613, 52913.157 25/10/15,17:54:47,15,10,1, 11.9,1,1, 8.500, 10533.615, 450.600, 52913.140 25/10/15,17:54:47,16,10,1, 11.9,1,1, 8.500, 10533.613, 450.628, 52913.093 25/10/15,17:54:47,17,10,1, 11.9,1,1, 8.500, 10533.640, 450.600, 52913.149 25/10/15,17:54:47,18,10,1, 11.9,1,1, 8.500, 10533.632, 450.594, 52913.192 25/10/15,17:54:47,19,10,1, 11.9,1,1, 8.500, 10533.646, 450.579, 52913.112 25/10/15,17:54:48,00,10,1, 12.0,1,1, 8.500, 10533.644, 450.579, 52913.112 25/10/15,17:54:48,01,10,1, 12.0,1,1, 8.500, 10533.617, 450.592, 52913.174 25/10/15,17:54:48,02,10,1, 12.0,1,1, 8.500, 10533.618, 450.574, 52913.163 25/10/15,17:54:48,03,10,1, 12.0,1,1, 8.500, 10533.649, 450.598, 52913.201 25/10/15,17:54:48,04,10,1, 12.0,1,1, 8.500, 10533.655, 450.584, 52913.195 25/10/15,17:54:48,05,10,1, 12.0,1,1, 8.500, 10533.645, 450.583, 52913.218 25/10/15,17:54:48,06,10,1, 12.0,1,1, 8.500, 10533.658, 450.563, 52913.147 25/10/15,17:54:48,07,10,1, 12.0,1,1, 8.500, 10533.633, 450.554, 52913.170 25/10/15,17:54:48,08,10,1, 12.0,1,1, 8.500, 10533.659, 450.547, 52913.121 25/10/15,17:54:48,09,10,1, 12.0,1,1, 8.500, 10533.642, 450.562, 52913.100 25/10/15,17:54:48,10,10,1, 12.0,1,1, 8.500, 10533.636, 450.556, 52913.180 25/10/15,17:54:48,11,10,1, 12.0,1,1, 8.500, 10533.671, 450.533, 52913.163 25/10/15,17:54:48,12,10,1, 12.0,1,1, 8.500, 10533.667, 450.531, 52913.141 25/10/15,17:54:48,13,10,1, 12.0,1,1, 8.500, 10533.659, 450.548, 52913.195 25/10/15,17:54:48,14,10,1, 12.0,1,1, 8.500, 10533.691, 450.531, 52913.211 25/10/15,17:54:48,15,10,1, 12.0,1,1, 8.500, 10533.692, 450.522, 52913.209 25/10/15,17:54:48,16,10,1, 12.0,1,1, 8.500, 10533.684, 450.510, 52913.208 25/10/15,17:54:48,17,10,1, 12.0,1,1, 8.500, 10533.703, 450.487, 52913.170 25/10/15,17:54:48,18,10,1, 12.0,1,1, 8.500, 10533.706, 450.510, 52913.159 25/10/15,17:54:48,19,10,1, 12.0,1,1, 8.500, 10533.694, 450.496, 52913.127 25/10/15,17:54:49,00,10,1, 12.0,1,1, 8.504, 10533.686, 450.496, 52913.127 25/10/15,17:54:49,01,10,1, 12.0,1,1, 8.504, 10533.695, 450.496, 52913.103 25/10/15,17:54:49,02,10,1, 12.0,1,1, 8.504, 10533.700, 450.482, 52913.166 25/10/15,17:54:49,03,10,1, 12.0,1,1, 8.504, 10533.720, 450.479, 52913.148 25/10/15,17:54:49,04,10,1, 12.0,1,1, 8.504, 10533.714, 450.469, 52913.090 25/10/15,17:54:49,05,10,1, 12.0,1,1, 8.504, 10533.701, 450.450, 52913.101 25/10/15,17:54:49,06,10,1, 12.0,1,1, 8.504, 10533.726, 450.433, 52913.113 25/10/15,17:54:49,07,10,1, 12.0,1,1, 8.504, 10533.711, 450.451, 52913.154 25/10/15,17:54:49,08,10,1, 12.0,1,1, 8.504, 10533.753, 450.423, 52913.092 25/10/15,17:54:49,09,10,1, 12.0,1,1, 8.504, 10533.745, 450.407, 52913.061 25/10/15,17:54:49,10,10,1, 12.0,1,1, 8.504, 10533.729, 450.408, 52913.125 25/10/15,17:54:49,11,10,1, 12.0,1,1, 8.504, 10533.735, 450.426, 52913.081 25/10/15,17:54:49,12,10,1, 12.0,1,1, 8.504, 10533.772, 450.442, 52913.140 25/10/15,17:54:49,13,10,1, 12.0,1,1, 8.504, 10533.759, 450.435, 52913.170 25/10/15,17:54:49,14,10,1, 12.0,1,1, 8.504, 10533.764, 450.433, 52913.092 25/10/15,17:54:49,15,10,1, 12.0,1,1, 8.504, 10533.767, 450.417, 52913.131 25/10/15,17:54:49,16,10,1, 12.0,1,1, 8.504, 10533.753, 450.424, 52913.147 25/10/15,17:54:49,17,10,1, 12.0,1,1, 8.504, 10533.766, 450.390, 52913.064 25/10/15,17:54:49,18,10,1, 12.0,1,1, 8.504, 10533.762, 450.419, 52913.059 25/10/15,17:54:49,19,10,1, 12.0,1,1, 8.504, 10533.808, 450.395, 52913.089 25/10/15,17:54:50,00,10,1, 11.9,1,1, 8.503, 10533.803, 450.395, 52913.089 25/10/15,17:54:50,01,10,1, 11.9,1,1, 8.503, 10533.770, 450.375, 52913.079 25/10/15,17:54:50,02,10,1, 11.9,1,1, 8.503, 10533.785, 450.375, 52913.055 25/10/15,17:54:50,03,10,1, 11.9,1,1, 8.503, 10533.779, 450.392, 52913.077 25/10/15,17:54:50,04,10,1, 11.9,1,1, 8.503, 10533.823, 450.377, 52913.139 25/10/15,17:54:50,05,10,1, 11.9,1,1, 8.503, 10533.791, 450.355, 52913.062 25/10/15,17:54:50,06,10,1, 11.9,1,1, 8.503, 10533.803, 450.370, 52913.073 25/10/15,17:54:50,07,10,1, 11.9,1,1, 8.503, 10533.817, 450.365, 52913.060 25/10/15,17:54:50,08,10,1, 11.9,1,1, 8.503, 10533.805, 450.353, 52913.087 25/10/15,17:54:50,09,10,1, 11.9,1,1, 8.503, 10533.777, 450.353, 52913.109 25/10/15,17:54:50,10,10,1, 11.9,1,1, 8.503, 10533.805, 450.349, 52913.064 25/10/15,17:54:50,11,10,1, 11.9,1,1, 8.503, 10533.805, 450.346, 52913.128 25/10/15,17:54:50,12,10,1, 11.9,1,1, 8.503, 10533.831, 450.354, 52913.134 25/10/15,17:54:50,13,10,1, 11.9,1,1, 8.503, 10533.816, 450.356, 52913.105 25/10/15,17:54:50,14,10,1, 11.9,1,1, 8.503, 10533.825, 450.343, 52913.126 25/10/15,17:54:50,15,10,1, 11.9,1,1, 8.503, 10533.830, 450.332, 52913.091 25/10/15,17:54:50,16,10,1, 11.9,1,1, 8.503, 10533.821, 450.309, 52913.090 25/10/15,17:54:50,17,10,1, 11.9,1,1, 8.503, 10533.845, 450.333, 52913.042 25/10/15,17:54:50,18,10,1, 11.9,1,1, 8.503, 10533.828, 450.308, 52913.057 25/10/15,17:54:50,19,10,1, 11.9,1,1, 8.503, 10533.846, 450.308, 52913.062 25/10/15,17:54:51,00,10,1, 11.9,1,1, 8.503, 10533.844, 450.308, 52913.062 25/10/15,17:54:51,01,10,1, 11.9,1,1, 8.503, 10533.876, 450.311, 52913.021 25/10/15,17:54:51,02,10,1, 11.9,1,1, 8.503, 10533.860, 450.296, 52913.083 25/10/15,17:54:51,03,10,1, 11.9,1,1, 8.503, 10533.882, 450.271, 52913.047 25/10/15,17:54:51,04,10,1, 11.9,1,1, 8.503, 10533.872, 450.291, 52913.106 25/10/15,17:54:51,05,10,1, 11.9,1,1, 8.503, 10533.864, 450.280, 52913.100 25/10/15,17:54:51,06,10,1, 11.9,1,1, 8.503, 10533.879, 450.276, 52913.110 25/10/15,17:54:51,07,10,1, 11.9,1,1, 8.503, 10533.891, 450.278, 52913.093 25/10/15,17:54:51,08,10,1, 11.9,1,1, 8.503, 10533.885, 450.245, 52913.054 25/10/15,17:54:51,09,10,1, 11.9,1,1, 8.503, 10533.898, 450.253, 52913.084 25/10/15,17:54:51,10,10,1, 11.9,1,1, 8.503, 10533.899, 450.265, 52913.028 25/10/15,17:54:51,11,10,1, 11.9,1,1, 8.503, 10533.898, 450.247, 52913.085 25/10/15,17:54:51,12,10,1, 11.9,1,1, 8.503, 10533.896, 450.267, 52913.021 25/10/15,17:54:51,13,10,1, 11.9,1,1, 8.503, 10533.925, 450.213, 52912.962 25/10/15,17:54:51,14,10,1, 11.9,1,1, 8.503, 10533.867, 450.260, 52913.149 25/10/15,17:54:51,15,10,1, 11.9,1,1, 8.503, 10533.930, 450.238, 52913.034 25/10/15,17:54:51,16,10,1, 11.9,1,1, 8.503, 10533.886, 450.240, 52913.067 25/10/15,17:54:51,17,10,1, 11.9,1,1, 8.503, 10533.933, 450.254, 52913.054 25/10/15,17:54:51,18,10,1, 11.9,1,1, 8.503, 10533.909, 450.231, 52913.021 25/10/15,17:54:51,19,10,1, 11.9,1,1, 8.503, 10533.918, 450.243, 52913.110 25/10/15,17:54:52,00,10,1, 11.9,1,1, 8.505, 10533.911, 450.243, 52913.110 25/10/15,17:54:52,01,10,1, 11.9,1,1, 8.505, 10533.926, 450.232, 52913.098 25/10/15,17:54:52,02,10,1, 11.9,1,1, 8.505, 10533.964, 450.221, 52913.113 25/10/15,17:54:52,03,10,1, 11.9,1,1, 8.505, 10533.955, 450.216, 52913.067 25/10/15,17:54:52,04,10,1, 11.9,1,1, 8.505, 10533.944, 450.224, 52913.078 25/10/15,17:54:52,05,10,1, 11.9,1,1, 8.505, 10533.975, 450.223, 52913.018 25/10/15,17:54:52,06,10,1, 11.9,1,1, 8.505, 10533.986, 450.203, 52913.071 25/10/15,17:54:52,07,10,1, 11.9,1,1, 8.505, 10533.975, 450.212, 52913.054 25/10/15,17:54:52,08,10,1, 11.9,1,1, 8.505, 10533.963, 450.190, 52913.054 25/10/15,17:54:52,09,10,1, 11.9,1,1, 8.505, 10533.962, 450.204, 52913.103 25/10/15,17:54:52,10,10,1, 11.9,1,1, 8.505, 10533.983, 450.169, 52913.025 25/10/15,17:54:52,11,10,1, 11.9,1,1, 8.505, 10533.984, 450.197, 52913.010 25/10/15,17:54:52,12,10,1, 11.9,1,1, 8.505, 10533.988, 450.184, 52913.046 25/10/15,17:54:52,13,10,1, 11.9,1,1, 8.505, 10533.999, 450.183, 52913.062 25/10/15,17:54:52,14,10,1, 11.9,1,1, 8.505, 10534.006, 450.176, 52913.027 25/10/15,17:54:52,15,10,1, 11.9,1,1, 8.505, 10534.015, 450.164, 52913.068 25/10/15,17:54:52,16,10,1, 11.9,1,1, 8.505, 10534.005, 450.169, 52913.043 25/10/15,17:54:52,17,10,1, 11.9,1,1, 8.505, 10534.007, 450.159, 52913.017 25/10/15,17:54:52,18,10,1, 11.9,1,1, 8.505, 10534.008, 450.154, 52913.032 25/10/15,17:54:52,19,10,1, 11.9,1,1, 8.505, 10533.998, 450.172, 52913.005 25/10/15,17:54:53,00,10,1, 11.9,1,1, 8.502, 10533.994, 450.172, 52913.005 25/10/15,17:54:53,01,10,1, 11.9,1,1, 8.502, 10534.030, 450.174, 52913.038 25/10/15,17:54:53,02,10,1, 11.9,1,1, 8.502, 10534.046, 450.138, 52913.015 25/10/15,17:54:53,03,10,1, 11.9,1,1, 8.502, 10534.036, 450.138, 52913.020 25/10/15,17:54:53,04,10,1, 11.9,1,1, 8.502, 10534.034, 450.158, 52913.010 25/10/15,17:54:53,05,10,1, 11.9,1,1, 8.502, 10534.031, 450.130, 52913.071 25/10/15,17:54:53,06,10,1, 11.9,1,1, 8.502, 10534.035, 450.119, 52913.035 25/10/15,17:54:53,07,10,1, 11.9,1,1, 8.502, 10534.078, 450.122, 52913.074 25/10/15,17:54:53,08,10,1, 11.9,1,1, 8.502, 10534.066, 450.100, 52913.102 25/10/15,17:54:53,09,10,1, 11.9,1,1, 8.502, 10534.070, 450.121, 52913.003 25/10/15,17:54:53,10,10,1, 11.9,1,1, 8.502, 10534.052, 450.118, 52913.051 25/10/15,17:54:53,11,10,1, 11.9,1,1, 8.502, 10534.100, 450.111, 52913.031 25/10/15,17:54:53,12,10,1, 11.9,1,1, 8.502, 10534.082, 450.104, 52912.807 25/10/15,17:54:53,13,10,1, 11.9,1,1, 8.502, 10534.076, 450.100, 52913.011 25/10/15,17:54:53,14,10,1, 11.9,1,1, 8.502, 10534.078, 450.085, 52913.063 25/10/15,17:54:53,15,10,1, 11.9,1,1, 8.502, 10534.053, 450.092, 52912.982 25/10/15,17:54:53,16,10,1, 11.9,1,1, 8.502, 10534.119, 450.095, 52912.992 25/10/15,17:54:53,17,10,1, 11.9,1,1, 8.502, 10534.094, 450.078, 52912.984 25/10/15,17:54:53,18,10,1, 11.9,1,1, 8.502, 10534.100, 450.081, 52913.071 25/10/15,17:54:53,19,10,1, 11.9,1,1, 8.502, 10534.128, 450.074, 52913.092 25/10/15,17:54:54,00,10,1, 12.0,1,1, 8.504, 10534.120, 450.074, 52913.092 25/10/15,17:54:54,01,10,1, 12.0,1,1, 8.504, 10534.120, 450.075, 52913.040 25/10/15,17:54:54,02,10,1, 12.0,1,1, 8.504, 10534.137, 450.058, 52913.000 25/10/15,17:54:54,03,10,1, 12.0,1,1, 8.504, 10534.135, 450.087, 52912.983 25/10/15,17:54:54,04,10,1, 12.0,1,1, 8.504, 10534.149, 450.100, 52913.085 25/10/15,17:54:54,05,10,1, 12.0,1,1, 8.504, 10534.139, 450.067, 52913.058 25/10/15,17:54:54,06,10,1, 12.0,1,1, 8.504, 10534.143, 450.045, 52912.963 25/10/15,17:54:54,07,10,1, 12.0,1,1, 8.504, 10534.143, 450.044, 52912.998 25/10/15,17:54:54,08,10,1, 12.0,1,1, 8.504, 10534.142, 450.064, 52912.996 25/10/15,17:54:54,09,10,1, 12.0,1,1, 8.504, 10534.159, 450.052, 52912.976 25/10/15,17:54:54,10,10,1, 12.0,1,1, 8.504, 10534.127, 450.038, 52913.028 25/10/15,17:54:54,11,10,1, 12.0,1,1, 8.504, 10534.153, 450.021, 52913.006 25/10/15,17:54:54,12,10,1, 12.0,1,1, 8.504, 10534.178, 450.019, 52912.950 25/10/15,17:54:54,13,10,1, 12.0,1,1, 8.504, 10534.145, 450.043, 52913.016 25/10/15,17:54:54,14,10,1, 12.0,1,1, 8.504, 10534.189, 450.013, 52913.040 25/10/15,17:54:54,15,10,1, 12.0,1,1, 8.504, 10534.188, 450.020, 52912.995 25/10/15,17:54:54,16,10,1, 12.0,1,1, 8.504, 10534.211, 450.024, 52912.967 25/10/15,17:54:54,17,10,1, 12.0,1,1, 8.504, 10534.212, 450.040, 52913.057 25/10/15,17:54:54,18,10,1, 12.0,1,1, 8.504, 10534.206, 450.020, 52912.921 25/10/15,17:54:54,19,10,1, 12.0,1,1, 8.504, 10534.197, 450.056, 52912.913 25/10/15,17:54:55,00,10,1, 11.9,1,1, 8.502, 10534.195, 450.056, 52912.913 25/10/15,17:54:55,01,10,1, 11.9,1,1, 8.502, 10534.188, 450.024, 52913.078 25/10/15,17:54:55,02,10,1, 11.9,1,1, 8.502, 10534.218, 450.016, 52913.024 25/10/15,17:54:55,03,10,1, 11.9,1,1, 8.502, 10534.227, 450.026, 52913.064 25/10/15,17:54:55,04,10,1, 11.9,1,1, 8.502, 10534.236, 450.011, 52913.001 25/10/15,17:54:55,05,10,1, 11.9,1,1, 8.502, 10534.229, 449.998, 52912.982 25/10/15,17:54:55,06,10,1, 11.9,1,1, 8.502, 10534.255, 449.997, 52912.956 25/10/15,17:54:55,07,10,1, 11.9,1,1, 8.502, 10534.248, 449.982, 52913.051 25/10/15,17:54:55,08,10,1, 11.9,1,1, 8.502, 10534.241, 449.970, 52913.041 25/10/15,17:54:55,09,10,1, 11.9,1,1, 8.502, 10534.252, 449.964, 52913.008 25/10/15,17:54:55,10,10,1, 11.9,1,1, 8.502, 10534.239, 449.976, 52913.015 25/10/15,17:54:55,11,10,1, 11.9,1,1, 8.502, 10534.267, 449.954, 52913.041 25/10/15,17:54:55,12,10,1, 11.9,1,1, 8.502, 10534.270, 449.962, 52912.959 25/10/15,17:54:55,13,10,1, 11.9,1,1, 8.502, 10534.262, 449.958, 52913.038 25/10/15,17:54:55,14,10,1, 11.9,1,1, 8.502, 10534.262, 449.971, 52913.047 25/10/15,17:54:55,15,10,1, 11.9,1,1, 8.502, 10534.265, 449.959, 52913.020 25/10/15,17:54:55,16,10,1, 11.9,1,1, 8.502, 10534.266, 449.967, 52912.957 25/10/15,17:54:55,17,10,1, 11.9,1,1, 8.502, 10534.279, 449.940, 52912.990 25/10/15,17:54:55,18,10,1, 11.9,1,1, 8.502, 10534.289, 449.943, 52912.975 25/10/15,17:54:55,19,10,1, 11.9,1,1, 8.502, 10534.275, 449.954, 52912.987 25/10/15,17:54:56,00,10,1, 12.0,1,1, 8.503, 10534.270, 449.954, 52912.987 25/10/15,17:54:56,01,10,1, 12.0,1,1, 8.503, 10534.307, 449.955, 52912.947 25/10/15,17:54:56,02,10,1, 12.0,1,1, 8.503, 10534.307, 449.940, 52912.959 25/10/15,17:54:56,03,10,1, 12.0,1,1, 8.503, 10534.305, 449.924, 52912.960 25/10/15,17:54:56,04,10,1, 12.0,1,1, 8.503, 10534.302, 449.946, 52912.958 25/10/15,17:54:56,05,10,1, 12.0,1,1, 8.503, 10534.324, 449.926, 52913.013 25/10/15,17:54:56,06,10,1, 12.0,1,1, 8.503, 10534.338, 449.935, 52913.014 25/10/15,17:54:56,07,10,1, 12.0,1,1, 8.503, 10534.338, 449.938, 52913.011 25/10/15,17:54:56,08,10,1, 12.0,1,1, 8.503, 10534.350, 449.947, 52913.043 25/10/15,17:54:56,09,10,1, 12.0,1,1, 8.503, 10534.347, 449.936, 52913.006 25/10/15,17:54:56,10,10,1, 12.0,1,1, 8.503, 10534.347, 449.905, 52913.005 25/10/15,17:54:56,11,10,1, 12.0,1,1, 8.503, 10534.347, 449.910, 52912.994 25/10/15,17:54:56,12,10,1, 12.0,1,1, 8.503, 10534.373, 449.901, 52912.983 25/10/15,17:54:56,13,10,1, 12.0,1,1, 8.503, 10534.355, 449.882, 52912.976 25/10/15,17:54:56,14,10,1, 12.0,1,1, 8.503, 10534.348, 449.917, 52912.955 25/10/15,17:54:56,15,10,1, 12.0,1,1, 8.503, 10534.381, 449.883, 52912.963 25/10/15,17:54:56,16,10,1, 12.0,1,1, 8.503, 10534.340, 449.887, 52912.959 25/10/15,17:54:56,17,10,1, 12.0,1,1, 8.503, 10534.367, 449.873, 52912.957 25/10/15,17:54:56,18,10,1, 12.0,1,1, 8.503, 10534.401, 449.880, 52912.962 25/10/15,17:54:56,19,10,1, 12.0,1,1, 8.503, 10534.398, 449.885, 52913.001 25/10/15,17:54:57,00,10,1, 11.9,1,1, 8.503, 10534.395, 449.885, 52913.001 25/10/15,17:54:57,01,10,1, 11.9,1,1, 8.503, 10534.419, 449.892, 52913.029 25/10/15,17:54:57,02,10,1, 11.9,1,1, 8.503, 10534.396, 449.888, 52912.971 25/10/15,17:54:57,03,10,1, 11.9,1,1, 8.503, 10534.427, 449.893, 52913.000 25/10/15,17:54:57,04,10,1, 11.9,1,1, 8.503, 10534.414, 449.877, 52912.984 25/10/15,17:54:57,05,10,1, 11.9,1,1, 8.503, 10534.427, 449.857, 52913.031 25/10/15,17:54:57,06,10,1, 11.9,1,1, 8.503, 10534.400, 449.857, 52913.052 25/10/15,17:54:57,07,10,1, 11.9,1,1, 8.503, 10534.476, 449.863, 52912.967 25/10/15,17:54:57,08,10,1, 11.9,1,1, 8.503, 10534.433, 449.851, 52913.015 25/10/15,17:54:57,09,10,1, 11.9,1,1, 8.503, 10534.446, 449.869, 52913.039 25/10/15,17:54:57,10,10,1, 11.9,1,1, 8.503, 10534.429, 449.857, 52913.049 25/10/15,17:54:57,11,10,1, 11.9,1,1, 8.503, 10534.452, 449.842, 52913.030 25/10/15,17:54:57,12,10,1, 11.9,1,1, 8.503, 10534.473, 449.829, 52913.020 25/10/15,17:54:57,13,10,1, 11.9,1,1, 8.503, 10534.457, 449.855, 52913.043 25/10/15,17:54:57,14,10,1, 11.9,1,1, 8.503, 10534.455, 449.855, 52913.039 25/10/15,17:54:57,15,10,1, 11.9,1,1, 8.503, 10534.486, 449.843, 52913.059 25/10/15,17:54:57,16,10,1, 11.9,1,1, 8.503, 10534.461, 449.839, 52913.074 25/10/15,17:54:57,17,10,1, 11.9,1,1, 8.503, 10534.484, 449.826, 52913.056 25/10/15,17:54:57,18,10,1, 11.9,1,1, 8.503, 10534.500, 449.828, 52912.999 25/10/15,17:54:57,19,10,1, 11.9,1,1, 8.503, 10534.488, 449.835, 52913.023 25/10/15,17:54:58,00,10,1, 11.9,1,1, 8.503, 10534.487, 449.835, 52913.023 25/10/15,17:54:58,01,10,1, 11.9,1,1, 8.503, 10534.492, 449.820, 52912.970 25/10/15,17:54:58,02,10,1, 11.9,1,1, 8.503, 10534.522, 449.821, 52913.026 25/10/15,17:54:58,03,10,1, 11.9,1,1, 8.503, 10534.488, 449.836, 52913.055 25/10/15,17:54:58,04,10,1, 11.9,1,1, 8.503, 10534.517, 449.842, 52912.991 25/10/15,17:54:58,05,10,1, 11.9,1,1, 8.503, 10534.506, 449.825, 52912.991 25/10/15,17:54:58,06,10,1, 11.9,1,1, 8.503, 10534.526, 449.826, 52913.038 25/10/15,17:54:58,07,10,1, 11.9,1,1, 8.503, 10534.517, 449.827, 52912.996 25/10/15,17:54:58,08,10,1, 11.9,1,1, 8.503, 10534.495, 449.799, 52913.000 25/10/15,17:54:58,09,10,1, 11.9,1,1, 8.503, 10534.528, 449.828, 52912.959 25/10/15,17:54:58,10,10,1, 11.9,1,1, 8.503, 10534.532, 449.794, 52912.963 25/10/15,17:54:58,11,10,1, 11.9,1,1, 8.503, 10534.557, 449.790, 52912.954 25/10/15,17:54:58,12,10,1, 11.9,1,1, 8.503, 10534.516, 449.817, 52913.059 25/10/15,17:54:58,13,10,1, 11.9,1,1, 8.503, 10534.537, 449.799, 52913.015 25/10/15,17:54:58,14,10,1, 11.9,1,1, 8.503, 10534.540, 449.801, 52912.975 25/10/15,17:54:58,15,10,1, 11.9,1,1, 8.503, 10534.540, 449.812, 52913.058 25/10/15,17:54:58,16,10,1, 11.9,1,1, 8.503, 10534.574, 449.782, 52913.033 25/10/15,17:54:58,17,10,1, 11.9,1,1, 8.503, 10534.580, 449.797, 52912.983 25/10/15,17:54:58,18,10,1, 11.9,1,1, 8.503, 10534.579, 449.792, 52912.985 25/10/15,17:54:58,19,10,1, 11.9,1,1, 8.503, 10534.560, 449.773, 52913.031 25/10/15,17:54:59,00,10,1, 11.9,1,1, 8.502, 10534.554, 449.773, 52913.031 25/10/15,17:54:59,01,10,1, 11.9,1,1, 8.502, 10534.577, 449.780, 52913.010 25/10/15,17:54:59,02,10,1, 11.9,1,1, 8.502, 10534.579, 449.775, 52912.985 25/10/15,17:54:59,03,10,1, 11.9,1,1, 8.502, 10534.585, 449.787, 52913.023 25/10/15,17:54:59,04,10,1, 11.9,1,1, 8.502, 10534.599, 449.757, 52913.013 25/10/15,17:54:59,05,10,1, 11.9,1,1, 8.502, 10534.614, 449.769, 52912.965 25/10/15,17:54:59,06,10,1, 11.9,1,1, 8.502, 10534.590, 449.754, 52913.021 25/10/15,17:54:59,07,10,1, 11.9,1,1, 8.502, 10534.623, 449.744, 52912.970 25/10/15,17:54:59,08,10,1, 11.9,1,1, 8.502, 10534.617, 449.746, 52913.037 25/10/15,17:54:59,09,10,1, 11.9,1,1, 8.502, 10534.631, 449.753, 52913.056 25/10/15,17:54:59,10,10,1, 11.9,1,1, 8.502, 10534.646, 449.747, 52913.057 25/10/15,17:54:59,11,10,1, 11.9,1,1, 8.502, 10534.638, 449.763, 52913.017 25/10/15,17:54:59,12,10,1, 11.9,1,1, 8.502, 10534.638, 449.727, 52912.975 25/10/15,17:54:59,13,10,1, 11.9,1,1, 8.502, 10534.665, 449.740, 52913.023 25/10/15,17:54:59,14,10,1, 11.9,1,1, 8.502, 10534.648, 449.732, 52912.993 25/10/15,17:54:59,15,10,1, 11.9,1,1, 8.502, 10534.639, 449.727, 52913.064 25/10/15,17:54:59,16,10,1, 11.9,1,1, 8.502, 10534.650, 449.717, 52912.922 25/10/15,17:54:59,17,10,1, 11.9,1,1, 8.502, 10534.657, 449.747, 52912.972 25/10/15,17:54:59,18,10,1, 11.9,1,1, 8.502, 10534.662, 449.740, 52912.948 25/10/15,17:54:59,19,10,1, 11.9,1,1, 8.502, 10534.654, 449.747, 52913.054 25/10/15,17:55:00,00,10,1, 12.0,1,1, 8.499, 10534.654, 449.747, 52913.054 25/10/15,17:55:00,01,10,1, 12.0,1,1, 8.499, 10534.655, 449.737, 52912.981 25/10/15,17:55:00,02,10,1, 12.0,1,1, 8.499, 10534.670, 449.724, 52912.901 25/10/15,17:55:00,03,10,1, 12.0,1,1, 8.499, 10534.629, 449.713, 52912.921 25/10/15,17:55:00,04,10,1, 12.0,1,1, 8.499, 10534.664, 449.712, 52913.015 25/10/15,17:55:00,05,10,1, 12.0,1,1, 8.499, 10534.669, 449.722, 52912.957 25/10/15,17:55:00,06,10,1, 12.0,1,1, 8.499, 10534.680, 449.717, 52912.888 25/10/15,17:55:00,07,10,1, 12.0,1,1, 8.499, 10534.700, 449.717, 52912.933 25/10/15,17:55:00,08,10,1, 12.0,1,1, 8.499, 10534.696, 449.705, 52912.928 25/10/15,17:55:00,09,10,1, 12.0,1,1, 8.499, 10534.722, 449.710, 52912.907 25/10/15,17:55:00,10,10,1, 12.0,1,1, 8.499, 10534.714, 449.679, 52912.891 25/10/15,17:55:00,11,10,1, 12.0,1,1, 8.499, 10534.704, 449.703, 52912.962 25/10/15,17:55:00,12,10,1, 12.0,1,1, 8.499, 10534.720, 449.720, 52912.981 25/10/15,17:55:00,13,10,1, 12.0,1,1, 8.499, 10534.734, 449.714, 52912.927 25/10/15,17:55:00,14,10,1, 12.0,1,1, 8.499, 10534.736, 449.695, 52912.997 25/10/15,17:55:00,15,10,1, 12.0,1,1, 8.499, 10534.751, 449.688, 52912.962 25/10/15,17:55:00,16,10,1, 12.0,1,1, 8.499, 10534.733, 449.703, 52912.948 25/10/15,17:55:00,17,10,1, 12.0,1,1, 8.499, 10534.761, 449.708, 52913.003 25/10/15,17:55:00,18,10,1, 12.0,1,1, 8.499, 10534.771, 449.714, 52912.974 25/10/15,17:55:00,19,10,1, 12.0,1,1, 8.499, 10534.728, 449.674, 52912.969 25/10/15,17:55:01,00,10,1, 11.9,1,1, 8.502, 10534.720, 449.674, 52912.969 25/10/15,17:55:01,01,10,1, 11.9,1,1, 8.502, 10534.773, 449.664, 52912.922 25/10/15,17:55:01,02,10,1, 11.9,1,1, 8.502, 10534.761, 449.686, 52912.908 25/10/15,17:55:01,03,10,1, 11.9,1,1, 8.502, 10534.748, 449.681, 52912.931 25/10/15,17:55:01,04,10,1, 11.9,1,1, 8.502, 10534.779, 449.691, 52912.947 25/10/15,17:55:01,05,10,1, 11.9,1,1, 8.502, 10534.765, 449.676, 52912.961 25/10/15,17:55:01,06,10,1, 11.9,1,1, 8.502, 10534.807, 449.665, 52913.001 25/10/15,17:55:01,07,10,1, 11.9,1,1, 8.502, 10534.796, 449.681, 52912.992 25/10/15,17:55:01,08,10,1, 11.9,1,1, 8.502, 10534.802, 449.706, 52913.099 25/10/15,17:55:01,09,10,1, 11.9,1,1, 8.502, 10534.788, 449.683, 52912.976 25/10/15,17:55:01,10,10,1, 11.9,1,1, 8.502, 10534.791, 449.677, 52913.120 25/10/15,17:55:01,11,10,1, 11.9,1,1, 8.502, 10534.757, 449.684, 52912.928 25/10/15,17:55:01,12,10,1, 11.9,1,1, 8.502, 10534.800, 449.661, 52912.975 25/10/15,17:55:01,13,10,1, 11.9,1,1, 8.502, 10534.800, 449.655, 52912.934 25/10/15,17:55:01,14,10,1, 11.9,1,1, 8.502, 10534.810, 449.651, 52913.012 25/10/15,17:55:01,15,10,1, 11.9,1,1, 8.502, 10534.833, 449.656, 52912.950 25/10/15,17:55:01,16,10,1, 11.9,1,1, 8.502, 10534.831, 449.667, 52913.010 25/10/15,17:55:01,17,10,1, 11.9,1,1, 8.502, 10534.833, 449.657, 52913.008 25/10/15,17:55:01,18,10,1, 11.9,1,1, 8.502, 10534.831, 449.661, 52912.987 25/10/15,17:55:01,19,10,1, 11.9,1,1, 8.502, 10534.843, 449.651, 52912.982 25/10/15,17:55:02,00,10,1, 11.9,1,1, 8.501, 10534.837, 449.651, 52912.982 25/10/15,17:55:02,01,10,1, 11.9,1,1, 8.501, 10534.836, 449.650, 52912.988 25/10/15,17:55:02,02,10,1, 11.9,1,1, 8.501, 10534.839, 449.642, 52912.940 25/10/15,17:55:02,03,10,1, 11.9,1,1, 8.501, 10534.844, 449.651, 52912.999 25/10/15,17:55:02,04,10,1, 11.9,1,1, 8.501, 10534.844, 449.648, 52912.955 25/10/15,17:55:02,05,10,1, 11.9,1,1, 8.501, 10534.874, 449.666, 52912.939 25/10/15,17:55:02,06,10,1, 11.9,1,1, 8.501, 10534.880, 449.630, 52912.964 25/10/15,17:55:02,07,10,1, 11.9,1,1, 8.501, 10534.858, 449.642, 52912.963 25/10/15,17:55:02,08,10,1, 11.9,1,1, 8.501, 10534.897, 449.646, 52912.957 25/10/15,17:55:02,09,10,1, 11.9,1,1, 8.501, 10534.882, 449.637, 52912.899 25/10/15,17:55:02,10,10,1, 11.9,1,1, 8.501, 10534.906, 449.633, 52912.953 25/10/15,17:55:02,11,10,1, 11.9,1,1, 8.501, 10534.894, 449.640, 52912.962 25/10/15,17:55:02,12,10,1, 11.9,1,1, 8.501, 10534.918, 449.655, 52912.985 25/10/15,17:55:02,13,10,1, 11.9,1,1, 8.501, 10534.905, 449.648, 52912.931 25/10/15,17:55:02,14,10,1, 11.9,1,1, 8.501, 10534.906, 449.642, 52912.958 25/10/15,17:55:02,15,10,1, 11.9,1,1, 8.501, 10534.901, 449.637, 52912.939 25/10/15,17:55:02,16,10,1, 11.9,1,1, 8.501, 10534.893, 449.644, 52912.990 25/10/15,17:55:02,17,10,1, 11.9,1,1, 8.501, 10534.906, 449.651, 52912.976 25/10/15,17:55:02,18,10,1, 11.9,1,1, 8.501, 10534.909, 449.654, 52913.004 25/10/15,17:55:02,19,10,1, 11.9,1,1, 8.501, 10534.915, 449.646, 52913.006 25/10/15,17:55:03,00,10,1, 11.9,1,1, 8.503, 10534.912, 449.646, 52913.006 25/10/15,17:55:03,01,10,1, 11.9,1,1, 8.503, 10534.953, 449.618, 52912.969 25/10/15,17:55:03,02,10,1, 11.9,1,1, 8.503, 10534.925, 449.610, 52912.941 25/10/15,17:55:03,03,10,1, 11.9,1,1, 8.503, 10534.939, 449.615, 52912.925 25/10/15,17:55:03,04,10,1, 11.9,1,1, 8.503, 10534.926, 449.617, 52912.903 25/10/15,17:55:03,05,10,1, 11.9,1,1, 8.503, 10534.907, 449.605, 52912.959 25/10/15,17:55:03,06,10,1, 11.9,1,1, 8.503, 10534.920, 449.610, 52912.984 25/10/15,17:55:03,07,10,1, 11.9,1,1, 8.503, 10534.916, 449.621, 52912.967 25/10/15,17:55:03,08,10,1, 11.9,1,1, 8.503, 10534.938, 449.602, 52913.025 25/10/15,17:55:03,09,10,1, 11.9,1,1, 8.503, 10534.959, 449.610, 52912.944 25/10/15,17:55:03,10,10,1, 11.9,1,1, 8.503, 10534.956, 449.601, 52912.911 25/10/15,17:55:03,11,10,1, 11.9,1,1, 8.503, 10534.941, 449.611, 52912.960 25/10/15,17:55:03,12,10,1, 11.9,1,1, 8.503, 10534.981, 449.602, 52913.020 25/10/15,17:55:03,13,10,1, 11.9,1,1, 8.503, 10535.000, 449.603, 52912.899 25/10/15,17:55:03,14,10,1, 11.9,1,1, 8.503, 10534.977, 449.617, 52913.000 25/10/15,17:55:03,15,10,1, 11.9,1,1, 8.503, 10534.985, 449.627, 52912.984 25/10/15,17:55:03,16,10,1, 11.9,1,1, 8.503, 10534.984, 449.611, 52913.025 25/10/15,17:55:03,17,10,1, 11.9,1,1, 8.503, 10534.991, 449.590, 52912.954 25/10/15,17:55:03,18,10,1, 11.9,1,1, 8.503, 10534.962, 449.617, 52913.030 25/10/15,17:55:03,19,10,1, 11.9,1,1, 8.503, 10534.990, 449.593, 52912.945 25/10/15,17:55:04,00,10,1, 11.9,1,1, 8.502, 10534.987, 449.593, 52912.945 25/10/15,17:55:04,01,10,1, 11.9,1,1, 8.502, 10534.988, 449.597, 52913.033 25/10/15,17:55:04,02,10,1, 11.9,1,1, 8.502, 10534.984, 449.608, 52913.006 25/10/15,17:55:04,03,10,1, 11.9,1,1, 8.502, 10535.009, 449.563, 52912.925 25/10/15,17:55:04,04,10,1, 11.9,1,1, 8.502, 10535.020, 449.573, 52912.989 25/10/15,17:55:04,05,10,1, 11.9,1,1, 8.502, 10534.991, 449.597, 52912.998 25/10/15,17:55:04,06,10,1, 11.9,1,1, 8.502, 10535.024, 449.566, 52912.989 25/10/15,17:55:04,07,10,1, 11.9,1,1, 8.502, 10535.008, 449.586, 52912.986 25/10/15,17:55:04,08,10,1, 11.9,1,1, 8.502, 10535.051, 449.579, 52912.977 25/10/15,17:55:04,09,10,1, 11.9,1,1, 8.502, 10535.034, 449.565, 52913.001 25/10/15,17:55:04,10,10,1, 11.9,1,1, 8.502, 10535.037, 449.558, 52912.962 25/10/15,17:55:04,11,10,1, 11.9,1,1, 8.502, 10535.053, 449.555, 52913.004 25/10/15,17:55:04,12,10,1, 11.9,1,1, 8.502, 10535.032, 449.538, 52912.905 25/10/15,17:55:04,13,10,1, 11.9,1,1, 8.502, 10535.035, 449.558, 52912.954 25/10/15,17:55:04,14,10,1, 11.9,1,1, 8.502, 10535.025, 449.543, 52912.906 25/10/15,17:55:04,15,10,1, 11.9,1,1, 8.502, 10535.035, 449.560, 52912.953 25/10/15,17:55:04,16,10,1, 11.9,1,1, 8.502, 10535.039, 449.542, 52912.967 25/10/15,17:55:04,17,10,1, 11.9,1,1, 8.502, 10535.039, 449.522, 52912.958 25/10/15,17:55:04,18,10,1, 11.9,1,1, 8.502, 10535.040, 449.534, 52912.991 25/10/15,17:55:04,19,10,1, 11.9,1,1, 8.502, 10535.047, 449.508, 52912.920 25/10/15,17:55:05,00,10,1, 12.0,1,1, 8.502, 10535.046, 449.508, 52912.920 25/10/15,17:55:05,01,10,1, 12.0,1,1, 8.502, 10535.038, 449.515, 52912.916 25/10/15,17:55:05,02,10,1, 12.0,1,1, 8.502, 10535.058, 449.504, 52913.035 25/10/15,17:55:05,03,10,1, 12.0,1,1, 8.502, 10535.013, 449.508, 52912.968 25/10/15,17:55:05,04,10,1, 12.0,1,1, 8.502, 10535.051, 449.518, 52912.986 25/10/15,17:55:05,05,10,1, 12.0,1,1, 8.502, 10535.055, 449.535, 52912.987 25/10/15,17:55:05,06,10,1, 12.0,1,1, 8.502, 10535.070, 449.547, 52912.966 25/10/15,17:55:05,07,10,1, 12.0,1,1, 8.502, 10535.060, 449.540, 52912.981 25/10/15,17:55:05,08,10,1, 12.0,1,1, 8.502, 10535.074, 449.537, 52912.917 25/10/15,17:55:05,09,10,1, 12.0,1,1, 8.502, 10535.066, 449.554, 52912.926 25/10/15,17:55:05,10,10,1, 12.0,1,1, 8.502, 10535.098, 449.534, 52913.058 25/10/15,17:55:05,11,10,1, 12.0,1,1, 8.502, 10535.082, 449.554, 52912.975 25/10/15,17:55:05,12,10,1, 12.0,1,1, 8.502, 10535.069, 449.529, 52912.968 25/10/15,17:55:05,13,10,1, 12.0,1,1, 8.502, 10535.079, 449.509, 52912.991 25/10/15,17:55:05,14,10,1, 12.0,1,1, 8.502, 10535.092, 449.514, 52912.916 25/10/15,17:55:05,15,10,1, 12.0,1,1, 8.502, 10535.081, 449.524, 52912.886 25/10/15,17:55:05,16,10,1, 12.0,1,1, 8.502, 10535.087, 449.505, 52912.977 25/10/15,17:55:05,17,10,1, 12.0,1,1, 8.502, 10535.083, 449.505, 52912.911 25/10/15,17:55:05,18,10,1, 12.0,1,1, 8.502, 10535.091, 449.500, 52912.994 25/10/15,17:55:05,19,10,1, 12.0,1,1, 8.502, 10535.113, 449.527, 52912.949 25/10/15,17:55:06,00,10,1, 12.0,1,1, 8.500, 10535.113, 449.527, 52912.949 25/10/15,17:55:06,01,10,1, 12.0,1,1, 8.500, 10535.109, 449.499, 52913.005 25/10/15,17:55:06,02,10,1, 12.0,1,1, 8.500, 10535.123, 449.489, 52912.935 25/10/15,17:55:06,03,10,1, 12.0,1,1, 8.500, 10535.115, 449.504, 52912.943 25/10/15,17:55:06,04,10,1, 12.0,1,1, 8.500, 10535.151, 449.493, 52912.965 25/10/15,17:55:06,05,10,1, 12.0,1,1, 8.500, 10535.108, 449.485, 52912.944 25/10/15,17:55:06,06,10,1, 12.0,1,1, 8.500, 10535.125, 449.497, 52912.956 25/10/15,17:55:06,07,10,1, 12.0,1,1, 8.500, 10535.144, 449.503, 52912.995 25/10/15,17:55:06,08,10,1, 12.0,1,1, 8.500, 10535.132, 449.515, 52913.045 25/10/15,17:55:06,09,10,1, 12.0,1,1, 8.500, 10535.122, 449.500, 52913.014 25/10/15,17:55:06,10,10,1, 12.0,1,1, 8.500, 10535.127, 449.508, 52913.004 25/10/15,17:55:06,11,10,1, 12.0,1,1, 8.500, 10535.152, 449.481, 52912.954 25/10/15,17:55:06,12,10,1, 12.0,1,1, 8.500, 10535.151, 449.463, 52912.982 25/10/15,17:55:06,13,10,1, 12.0,1,1, 8.500, 10535.153, 449.481, 52912.929 25/10/15,17:55:06,14,10,1, 12.0,1,1, 8.500, 10535.155, 449.476, 52913.031 25/10/15,17:55:06,15,10,1, 12.0,1,1, 8.500, 10535.131, 449.459, 52912.937 25/10/15,17:55:06,16,10,1, 12.0,1,1, 8.500, 10535.140, 449.469, 52912.992 25/10/15,17:55:06,17,10,1, 12.0,1,1, 8.500, 10535.153, 449.469, 52913.012 25/10/15,17:55:06,18,10,1, 12.0,1,1, 8.500, 10535.140, 449.481, 52913.030 25/10/15,17:55:06,19,10,1, 12.0,1,1, 8.500, 10535.116, 449.469, 52913.012 25/10/15,17:55:07,00,10,1, 11.9,1,1, 8.502, 10535.113, 449.469, 52913.012 25/10/15,17:55:07,01,10,1, 11.9,1,1, 8.502, 10535.160, 449.469, 52913.048 25/10/15,17:55:07,02,10,1, 11.9,1,1, 8.502, 10535.171, 449.443, 52913.006 25/10/15,17:55:07,03,10,1, 11.9,1,1, 8.502, 10535.174, 449.457, 52913.011 25/10/15,17:55:07,04,10,1, 11.9,1,1, 8.502, 10535.188, 449.490, 52912.982 25/10/15,17:55:07,05,10,1, 11.9,1,1, 8.502, 10535.176, 449.444, 52912.977 25/10/15,17:55:07,06,10,1, 11.9,1,1, 8.502, 10535.192, 449.442, 52912.958 25/10/15,17:55:07,07,10,1, 11.9,1,1, 8.502, 10535.185, 449.484, 52912.987 25/10/15,17:55:07,08,10,1, 11.9,1,1, 8.502, 10535.171, 449.461, 52912.977 25/10/15,17:55:07,09,10,1, 11.9,1,1, 8.502, 10535.213, 449.477, 52913.002 25/10/15,17:55:07,10,10,1, 11.9,1,1, 8.502, 10535.182, 449.487, 52912.947 25/10/15,17:55:07,11,10,1, 11.9,1,1, 8.502, 10535.172, 449.484, 52912.958 25/10/15,17:55:07,12,10,1, 11.9,1,1, 8.502, 10535.196, 449.474, 52913.019 25/10/15,17:55:07,13,10,1, 11.9,1,1, 8.502, 10535.208, 449.471, 52912.971 25/10/15,17:55:07,14,10,1, 11.9,1,1, 8.502, 10535.178, 449.490, 52913.055 25/10/15,17:55:07,15,10,1, 11.9,1,1, 8.502, 10535.208, 449.443, 52912.983 25/10/15,17:55:07,16,10,1, 11.9,1,1, 8.502, 10535.203, 449.468, 52912.965 25/10/15,17:55:07,17,10,1, 11.9,1,1, 8.502, 10535.207, 449.464, 52912.985 25/10/15,17:55:07,18,10,1, 11.9,1,1, 8.502, 10535.212, 449.472, 52913.022 25/10/15,17:55:07,19,10,1, 11.9,1,1, 8.502, 10535.202, 449.445, 52912.931 25/10/15,17:55:08,00,10,1, 11.9,1,1, 8.499, 10535.196, 449.445, 52912.931 25/10/15,17:55:08,01,10,1, 11.9,1,1, 8.499, 10535.217, 449.463, 52913.012 25/10/15,17:55:08,02,10,1, 11.9,1,1, 8.499, 10535.226, 449.442, 52913.004 25/10/15,17:55:08,03,10,1, 11.9,1,1, 8.499, 10535.233, 449.436, 52913.032 25/10/15,17:55:08,04,10,1, 11.9,1,1, 8.499, 10535.206, 449.453, 52913.013 25/10/15,17:55:08,05,10,1, 11.9,1,1, 8.499, 10535.227, 449.425, 52913.005 25/10/15,17:55:08,06,10,1, 11.9,1,1, 8.499, 10535.202, 449.433, 52913.007 25/10/15,17:55:08,07,10,1, 11.9,1,1, 8.499, 10535.213, 449.431, 52912.989 25/10/15,17:55:08,08,10,1, 11.9,1,1, 8.499, 10535.229, 449.434, 52912.979 25/10/15,17:55:08,09,10,1, 11.9,1,1, 8.499, 10535.221, 449.436, 52913.007 25/10/15,17:55:08,10,10,1, 11.9,1,1, 8.499, 10535.232, 449.442, 52912.948 25/10/15,17:55:08,11,10,1, 11.9,1,1, 8.499, 10535.231, 449.446, 52912.996 25/10/15,17:55:08,12,10,1, 11.9,1,1, 8.499, 10535.244, 449.459, 52913.039 25/10/15,17:55:08,13,10,1, 11.9,1,1, 8.499, 10535.233, 449.435, 52913.009 25/10/15,17:55:08,14,10,1, 11.9,1,1, 8.499, 10535.221, 449.424, 52912.983 25/10/15,17:55:08,15,10,1, 11.9,1,1, 8.499, 10535.229, 449.420, 52912.945 25/10/15,17:55:08,16,10,1, 11.9,1,1, 8.499, 10535.235, 449.429, 52912.996 25/10/15,17:55:08,17,10,1, 11.9,1,1, 8.499, 10535.200, 449.430, 52912.985 25/10/15,17:55:08,18,10,1, 11.9,1,1, 8.499, 10535.238, 449.447, 52912.960 25/10/15,17:55:08,19,10,1, 11.9,1,1, 8.499, 10535.232, 449.434, 52913.004 25/10/15,17:55:09,00,10,1, 12.0,1,1, 8.502, 10535.229, 449.434, 52913.004 25/10/15,17:55:09,01,10,1, 12.0,1,1, 8.502, 10535.251, 449.408, 52912.964 25/10/15,17:55:09,02,10,1, 12.0,1,1, 8.502, 10535.225, 449.425, 52913.084 25/10/15,17:55:09,03,10,1, 12.0,1,1, 8.502, 10535.247, 449.427, 52912.977 25/10/15,17:55:09,04,10,1, 12.0,1,1, 8.502, 10535.239, 449.431, 52913.068 25/10/15,17:55:09,05,10,1, 12.0,1,1, 8.502, 10535.236, 449.397, 52913.089 25/10/15,17:55:09,06,10,1, 12.0,1,1, 8.502, 10535.244, 449.399, 52913.069 25/10/15,17:55:09,07,10,1, 12.0,1,1, 8.502, 10535.242, 449.422, 52913.059 25/10/15,17:55:09,08,10,1, 12.0,1,1, 8.502, 10535.255, 449.438, 52913.041 25/10/15,17:55:09,09,10,1, 12.0,1,1, 8.502, 10535.273, 449.451, 52913.050 25/10/15,17:55:09,10,10,1, 12.0,1,1, 8.502, 10535.250, 449.418, 52912.992 25/10/15,17:55:09,11,10,1, 12.0,1,1, 8.502, 10535.270, 449.418, 52913.040 25/10/15,17:55:09,12,10,1, 12.0,1,1, 8.502, 10535.246, 449.422, 52913.117 25/10/15,17:55:09,13,10,1, 12.0,1,1, 8.502, 10535.268, 449.419, 52912.962 25/10/15,17:55:09,14,10,1, 12.0,1,1, 8.502, 10535.261, 449.399, 52912.998 25/10/15,17:55:09,15,10,1, 12.0,1,1, 8.502, 10535.295, 449.429, 52912.982 25/10/15,17:55:09,16,10,1, 12.0,1,1, 8.502, 10535.279, 449.417, 52913.036 25/10/15,17:55:09,17,10,1, 12.0,1,1, 8.502, 10535.245, 449.423, 52913.001 25/10/15,17:55:09,18,10,1, 12.0,1,1, 8.502, 10535.280, 449.396, 52913.039 25/10/15,17:55:09,19,10,1, 12.0,1,1, 8.502, 10535.278, 449.400, 52913.037 25/10/15,17:55:10,00,10,1, 11.9,1,1, 8.501, 10535.271, 449.400, 52913.037 25/10/15,17:55:10,01,10,1, 11.9,1,1, 8.501, 10535.281, 449.384, 52912.989 25/10/15,17:55:10,02,10,1, 11.9,1,1, 8.501, 10535.304, 449.401, 52913.052 25/10/15,17:55:10,03,10,1, 11.9,1,1, 8.501, 10535.279, 449.391, 52913.072 25/10/15,17:55:10,04,10,1, 11.9,1,1, 8.501, 10535.291, 449.381, 52913.055 25/10/15,17:55:10,05,10,1, 11.9,1,1, 8.501, 10535.283, 449.413, 52913.047 25/10/15,17:55:10,06,10,1, 11.9,1,1, 8.501, 10535.275, 449.385, 52913.063 25/10/15,17:55:10,07,10,1, 11.9,1,1, 8.501, 10535.288, 449.365, 52913.033 25/10/15,17:55:10,08,10,1, 11.9,1,1, 8.501, 10535.300, 449.373, 52913.016 25/10/15,17:55:10,09,10,1, 11.9,1,1, 8.501, 10535.279, 449.360, 52913.051 25/10/15,17:55:10,10,10,1, 11.9,1,1, 8.501, 10535.296, 449.390, 52912.991 25/10/15,17:55:10,11,10,1, 11.9,1,1, 8.501, 10535.291, 449.375, 52912.963 25/10/15,17:55:10,12,10,1, 11.9,1,1, 8.501, 10535.308, 449.375, 52913.114 25/10/15,17:55:10,13,10,1, 11.9,1,1, 8.501, 10535.315, 449.363, 52913.020 25/10/15,17:55:10,14,10,1, 11.9,1,1, 8.501, 10535.300, 449.379, 52913.068 25/10/15,17:55:10,15,10,1, 11.9,1,1, 8.501, 10535.324, 449.341, 52913.008 25/10/15,17:55:10,16,10,1, 11.9,1,1, 8.501, 10535.312, 449.385, 52913.044 25/10/15,17:55:10,17,10,1, 11.9,1,1, 8.501, 10535.336, 449.367, 52913.012 25/10/15,17:55:10,18,10,1, 11.9,1,1, 8.501, 10535.310, 449.354, 52913.058 25/10/15,17:55:10,19,10,1, 11.9,1,1, 8.501, 10535.329, 449.363, 52913.003 25/10/15,17:55:11,00,10,1, 11.9,1,1, 8.501, 10535.321, 449.363, 52913.003 25/10/15,17:55:11,01,10,1, 11.9,1,1, 8.501, 10535.347, 449.349, 52912.993 25/10/15,17:55:11,02,10,1, 11.9,1,1, 8.501, 10535.333, 449.330, 52912.972 25/10/15,17:55:11,03,10,1, 11.9,1,1, 8.501, 10535.336, 449.359, 52912.998 25/10/15,17:55:11,04,10,1, 11.9,1,1, 8.501, 10535.326, 449.351, 52913.009 25/10/15,17:55:11,05,10,1, 11.9,1,1, 8.501, 10535.310, 449.363, 52913.079 25/10/15,17:55:11,06,10,1, 11.9,1,1, 8.501, 10535.322, 449.343, 52912.952 25/10/15,17:55:11,07,10,1, 11.9,1,1, 8.501, 10535.326, 449.329, 52913.001 25/10/15,17:55:11,08,10,1, 11.9,1,1, 8.501, 10535.338, 449.356, 52913.004 25/10/15,17:55:11,09,10,1, 11.9,1,1, 8.501, 10535.330, 449.361, 52913.011 25/10/15,17:55:11,10,10,1, 11.9,1,1, 8.501, 10535.328, 449.370, 52913.036 25/10/15,17:55:11,11,10,1, 11.9,1,1, 8.501, 10535.331, 449.364, 52913.015 25/10/15,17:55:11,12,10,1, 11.9,1,1, 8.501, 10535.345, 449.357, 52913.033 25/10/15,17:55:11,13,10,1, 11.9,1,1, 8.501, 10535.326, 449.369, 52913.065 25/10/15,17:55:11,14,10,1, 11.9,1,1, 8.501, 10535.340, 449.346, 52913.060 25/10/15,17:55:11,15,10,1, 11.9,1,1, 8.501, 10535.364, 449.356, 52913.003 25/10/15,17:55:11,16,10,1, 11.9,1,1, 8.501, 10535.351, 449.346, 52913.084 25/10/15,17:55:11,17,10,1, 11.9,1,1, 8.501, 10535.327, 449.356, 52913.003 25/10/15,17:55:11,18,10,1, 11.9,1,1, 8.501, 10535.363, 449.368, 52913.029 25/10/15,17:55:11,19,10,1, 11.9,1,1, 8.501, 10535.313, 449.334, 52913.062 25/10/15,17:55:12,00,11,1, 11.9,1,1, 8.502, 10535.313, 449.334, 52913.062 25/10/15,17:55:12,01,11,1, 11.9,1,1, 8.502, 10535.367, 449.358, 52912.991 25/10/15,17:55:12,02,11,1, 11.9,1,1, 8.502, 10535.336, 449.340, 52913.040 25/10/15,17:55:12,03,11,1, 11.9,1,1, 8.502, 10535.356, 449.347, 52913.036 25/10/15,17:55:12,04,11,1, 11.9,1,1, 8.502, 10535.373, 449.335, 52913.010 25/10/15,17:55:12,05,11,1, 11.9,1,1, 8.502, 10535.353, 449.316, 52913.067 25/10/15,17:55:12,06,11,1, 11.9,1,1, 8.502, 10535.326, 449.335, 52913.186 25/10/15,17:55:12,07,11,1, 11.9,1,1, 8.502, 10535.324, 449.329, 52913.060 25/10/15,17:55:12,08,11,1, 11.9,1,1, 8.502, 10535.328, 449.321, 52913.042 25/10/15,17:55:12,09,11,1, 11.9,1,1, 8.502, 10535.360, 449.304, 52913.025 25/10/15,17:55:12,10,11,1, 11.9,1,1, 8.502, 10535.368, 449.288, 52913.029 25/10/15,17:55:12,11,11,1, 11.9,1,1, 8.502, 10535.380, 449.322, 52913.000 25/10/15,17:55:12,12,11,1, 11.9,1,1, 8.502, 10535.364, 449.305, 52912.955 25/10/15,17:55:12,13,11,1, 11.9,1,1, 8.502, 10535.385, 449.327, 52913.015 25/10/15,17:55:12,14,11,1, 11.9,1,1, 8.502, 10535.378, 449.313, 52913.039 25/10/15,17:55:12,15,11,1, 11.9,1,1, 8.502, 10535.366, 449.309, 52913.080 25/10/15,17:55:12,16,11,1, 11.9,1,1, 8.502, 10535.360, 449.307, 52913.090 25/10/15,17:55:12,17,11,1, 11.9,1,1, 8.502, 10535.366, 449.294, 52912.987 25/10/15,17:55:12,18,11,1, 11.9,1,1, 8.502, 10535.385, 449.291, 52913.018 25/10/15,17:55:12,19,11,1, 11.9,1,1, 8.502, 10535.342, 449.305, 52912.996 25/10/15,17:55:13,00,11,1, 12.0,1,1, 8.504, 10535.338, 449.305, 52912.996 25/10/15,17:55:13,01,11,1, 12.0,1,1, 8.504, 10535.392, 449.292, 52912.991 25/10/15,17:55:13,02,11,1, 12.0,1,1, 8.504, 10535.378, 449.291, 52912.998 25/10/15,17:55:13,03,11,1, 12.0,1,1, 8.504, 10535.374, 449.290, 52913.028 25/10/15,17:55:13,04,11,1, 12.0,1,1, 8.504, 10535.388, 449.280, 52913.012 25/10/15,17:55:13,05,11,1, 12.0,1,1, 8.504, 10535.379, 449.265, 52912.961 25/10/15,17:55:13,06,11,1, 12.0,1,1, 8.504, 10535.408, 449.281, 52913.039 25/10/15,17:55:13,07,11,1, 12.0,1,1, 8.504, 10535.376, 449.270, 52913.015 25/10/15,17:55:13,08,11,1, 12.0,1,1, 8.504, 10535.381, 449.286, 52913.023 25/10/15,17:55:13,09,11,1, 12.0,1,1, 8.504, 10535.428, 449.294, 52912.931 25/10/15,17:55:13,10,11,1, 12.0,1,1, 8.504, 10535.407, 449.278, 52912.932 25/10/15,17:55:13,11,11,1, 12.0,1,1, 8.504, 10535.400, 449.286, 52913.033 25/10/15,17:55:13,12,11,1, 12.0,1,1, 8.504, 10535.386, 449.292, 52913.029 25/10/15,17:55:13,13,11,1, 12.0,1,1, 8.504, 10535.407, 449.272, 52913.013 25/10/15,17:55:13,14,11,1, 12.0,1,1, 8.504, 10535.420, 449.286, 52912.971 25/10/15,17:55:13,15,11,1, 12.0,1,1, 8.504, 10535.417, 449.276, 52913.013 25/10/15,17:55:13,16,11,1, 12.0,1,1, 8.504, 10535.413, 449.262, 52912.973 25/10/15,17:55:13,17,11,1, 12.0,1,1, 8.504, 10535.404, 449.255, 52912.983 25/10/15,17:55:13,18,11,1, 12.0,1,1, 8.504, 10535.424, 449.268, 52913.012 25/10/15,17:55:13,19,11,1, 12.0,1,1, 8.504, 10535.391, 449.270, 52913.006 25/10/15,17:55:14,00,11,1, 11.9,1,1, 8.500, 10535.388, 449.270, 52913.006 25/10/15,17:55:14,01,11,1, 11.9,1,1, 8.500, 10535.411, 449.273, 52913.019 25/10/15,17:55:14,02,11,1, 11.9,1,1, 8.500, 10535.390, 449.269, 52913.017 25/10/15,17:55:14,03,11,1, 11.9,1,1, 8.500, 10535.396, 449.254, 52912.955 25/10/15,17:55:14,04,11,1, 11.9,1,1, 8.500, 10535.397, 449.279, 52912.993 25/10/15,17:55:14,05,11,1, 11.9,1,1, 8.500, 10535.419, 449.270, 52913.024 25/10/15,17:55:14,06,11,1, 11.9,1,1, 8.500, 10535.403, 449.288, 52912.985 25/10/15,17:55:14,07,11,1, 11.9,1,1, 8.500, 10535.416, 449.292, 52912.987 25/10/15,17:55:14,08,11,1, 11.9,1,1, 8.500, 10535.427, 449.305, 52912.995 25/10/15,17:55:14,09,11,1, 11.9,1,1, 8.500, 10535.408, 449.286, 52912.954 25/10/15,17:55:14,10,11,1, 11.9,1,1, 8.500, 10535.433, 449.257, 52912.946 25/10/15,17:55:14,11,11,1, 11.9,1,1, 8.500, 10535.421, 449.251, 52912.986 25/10/15,17:55:14,12,11,1, 11.9,1,1, 8.500, 10535.448, 449.285, 52913.018 25/10/15,17:55:14,13,11,1, 11.9,1,1, 8.500, 10535.434, 449.264, 52912.987 25/10/15,17:55:14,14,11,1, 11.9,1,1, 8.500, 10535.430, 449.252, 52913.020 25/10/15,17:55:14,15,11,1, 11.9,1,1, 8.500, 10535.410, 449.264, 52912.991 25/10/15,17:55:14,16,11,1, 11.9,1,1, 8.500, 10535.434, 449.267, 52912.980 25/10/15,17:55:14,17,11,1, 11.9,1,1, 8.500, 10535.416, 449.257, 52912.959 25/10/15,17:55:14,18,11,1, 11.9,1,1, 8.500, 10535.407, 449.250, 52912.973 25/10/15,17:55:14,19,11,1, 11.9,1,1, 8.500, 10535.408, 449.260, 52913.004 25/10/15,17:55:15,00,11,1, 11.9,1,1, 8.500, 10535.405, 449.260, 52913.004 25/10/15,17:55:15,01,11,1, 11.9,1,1, 8.500, 10535.409, 449.241, 52912.943 25/10/15,17:55:15,02,11,1, 11.9,1,1, 8.500, 10535.407, 449.225, 52913.057 25/10/15,17:55:15,03,11,1, 11.9,1,1, 8.500, 10535.417, 449.254, 52912.957 25/10/15,17:55:15,04,11,1, 11.9,1,1, 8.500, 10535.425, 449.249, 52913.003 25/10/15,17:55:15,05,11,1, 11.9,1,1, 8.500, 10535.420, 449.255, 52913.042 25/10/15,17:55:15,06,11,1, 11.9,1,1, 8.500, 10535.426, 449.263, 52913.013 25/10/15,17:55:15,07,11,1, 11.9,1,1, 8.500, 10535.408, 449.254, 52913.015 25/10/15,17:55:15,08,11,1, 11.9,1,1, 8.500, 10535.404, 449.248, 52913.059 25/10/15,17:55:15,09,11,1, 11.9,1,1, 8.500, 10535.437, 449.248, 52912.971 25/10/15,17:55:15,10,11,1, 11.9,1,1, 8.500, 10535.441, 449.252, 52912.976 25/10/15,17:55:15,11,11,1, 11.9,1,1, 8.500, 10535.422, 449.240, 52912.976 25/10/15,17:55:15,12,11,1, 11.9,1,1, 8.500, 10535.459, 449.226, 52912.996 25/10/15,17:55:15,13,11,1, 11.9,1,1, 8.500, 10535.434, 449.255, 52912.987 25/10/15,17:55:15,14,11,1, 11.9,1,1, 8.500, 10535.445, 449.220, 52912.970 25/10/15,17:55:15,15,11,1, 11.9,1,1, 8.500, 10535.466, 449.254, 52912.976 25/10/15,17:55:15,16,11,1, 11.9,1,1, 8.500, 10535.443, 449.239, 52912.989 25/10/15,17:55:15,17,11,1, 11.9,1,1, 8.500, 10535.455, 449.236, 52912.976 25/10/15,17:55:15,18,11,1, 11.9,1,1, 8.500, 10535.483, 449.229, 52913.019 25/10/15,17:55:15,19,11,1, 11.9,1,1, 8.500, 10535.480, 449.229, 52913.016 25/10/15,17:55:16,00,11,1, 11.9,1,1, 8.501, 10535.471, 449.229, 52913.016 25/10/15,17:55:16,01,11,1, 11.9,1,1, 8.501, 10535.463, 449.231, 52912.934 25/10/15,17:55:16,02,11,1, 11.9,1,1, 8.501, 10535.480, 449.218, 52912.916 25/10/15,17:55:16,03,11,1, 11.9,1,1, 8.501, 10535.476, 449.218, 52912.980 25/10/15,17:55:16,04,11,1, 11.9,1,1, 8.501, 10535.481, 449.230, 52912.939 25/10/15,17:55:16,05,11,1, 11.9,1,1, 8.501, 10535.480, 449.221, 52912.944 25/10/15,17:55:16,06,11,1, 11.9,1,1, 8.501, 10535.478, 449.200, 52912.931 25/10/15,17:55:16,07,11,1, 11.9,1,1, 8.501, 10535.488, 449.219, 52912.895 25/10/15,17:55:16,08,11,1, 11.9,1,1, 8.501, 10535.486, 449.212, 52913.009 25/10/15,17:55:16,09,11,1, 11.9,1,1, 8.501, 10535.514, 449.184, 52912.966 25/10/15,17:55:16,10,11,1, 11.9,1,1, 8.501, 10535.507, 449.209, 52912.970 25/10/15,17:55:16,11,11,1, 11.9,1,1, 8.501, 10535.527, 449.215, 52912.959 25/10/15,17:55:16,12,11,1, 11.9,1,1, 8.501, 10535.506, 449.211, 52912.939 25/10/15,17:55:16,13,11,1, 11.9,1,1, 8.501, 10535.513, 449.225, 52912.984 25/10/15,17:55:16,14,11,1, 11.9,1,1, 8.501, 10535.526, 449.235, 52912.942 25/10/15,17:55:16,15,11,1, 11.9,1,1, 8.501, 10535.519, 449.212, 52912.951 25/10/15,17:55:16,16,11,1, 11.9,1,1, 8.501, 10535.525, 449.238, 52912.947 25/10/15,17:55:16,17,11,1, 11.9,1,1, 8.501, 10535.501, 449.211, 52912.979 25/10/15,17:55:16,18,11,1, 11.9,1,1, 8.501, 10535.522, 449.229, 52913.031 25/10/15,17:55:16,19,11,1, 11.9,1,1, 8.501, 10535.527, 449.241, 52912.993 25/10/15,17:55:17,00,11,1, 11.9,1,1, 8.499, 10535.522, 449.241, 52912.993 25/10/15,17:55:17,01,11,1, 11.9,1,1, 8.499, 10535.529, 449.190, 52912.977 25/10/15,17:55:17,02,11,1, 11.9,1,1, 8.499, 10535.548, 449.215, 52913.025 25/10/15,17:55:17,03,11,1, 11.9,1,1, 8.499, 10535.549, 449.208, 52912.946 25/10/15,17:55:17,04,11,1, 11.9,1,1, 8.499, 10535.541, 449.199, 52913.007 25/10/15,17:55:17,05,11,1, 11.9,1,1, 8.499, 10535.548, 449.193, 52912.957 25/10/15,17:55:17,06,11,1, 11.9,1,1, 8.499, 10535.537, 449.189, 52912.940 25/10/15,17:55:17,07,11,1, 11.9,1,1, 8.499, 10535.537, 449.193, 52912.965 25/10/15,17:55:17,08,11,1, 11.9,1,1, 8.499, 10535.551, 449.200, 52912.969 25/10/15,17:55:17,09,11,1, 11.9,1,1, 8.499, 10535.558, 449.194, 52912.934 25/10/15,17:55:17,10,11,1, 11.9,1,1, 8.499, 10535.533, 449.213, 52912.995 25/10/15,17:55:17,11,11,1, 11.9,1,1, 8.499, 10535.554, 449.182, 52912.957 25/10/15,17:55:17,12,11,1, 11.9,1,1, 8.499, 10535.546, 449.175, 52912.900 25/10/15,17:55:17,13,11,1, 11.9,1,1, 8.499, 10535.540, 449.198, 52912.996 25/10/15,17:55:17,14,11,1, 11.9,1,1, 8.499, 10535.552, 449.169, 52912.903 25/10/15,17:55:17,15,11,1, 11.9,1,1, 8.499, 10535.535, 449.171, 52912.982 25/10/15,17:55:17,16,11,1, 11.9,1,1, 8.499, 10535.553, 449.153, 52912.923 25/10/15,17:55:17,17,11,1, 11.9,1,1, 8.499, 10535.555, 449.154, 52913.007 25/10/15,17:55:17,18,11,1, 11.9,1,1, 8.499, 10535.556, 449.167, 52912.967 25/10/15,17:55:17,19,11,1, 11.9,1,1, 8.499, 10535.552, 449.172, 52913.007 25/10/15,17:55:18,00,10,1, 11.9,1,1, 8.500, 10535.547, 449.172, 52913.007 25/10/15,17:55:18,01,10,1, 11.9,1,1, 8.500, 10535.572, 449.157, 52912.935 25/10/15,17:55:18,02,10,1, 11.9,1,1, 8.500, 10535.571, 449.158, 52912.962 25/10/15,17:55:18,03,10,1, 11.9,1,1, 8.500, 10535.543, 449.175, 52913.010 25/10/15,17:55:18,04,10,1, 11.9,1,1, 8.500, 10535.570, 449.168, 52912.980 25/10/15,17:55:18,05,10,1, 11.9,1,1, 8.500, 10535.551, 449.158, 52912.954 25/10/15,17:55:18,06,10,1, 11.9,1,1, 8.500, 10535.579, 449.155, 52913.047 25/10/15,17:55:18,07,10,1, 11.9,1,1, 8.500, 10535.571, 449.169, 52913.000 25/10/15,17:55:18,08,10,1, 11.9,1,1, 8.500, 10535.577, 449.172, 52912.985 25/10/15,17:55:18,09,10,1, 11.9,1,1, 8.500, 10535.572, 449.186, 52913.003 25/10/15,17:55:18,10,10,1, 11.9,1,1, 8.500, 10535.587, 449.190, 52912.925 25/10/15,17:55:18,11,10,1, 11.9,1,1, 8.500, 10535.601, 449.176, 52912.956 25/10/15,17:55:18,12,10,1, 11.9,1,1, 8.500, 10535.600, 449.172, 52912.935 25/10/15,17:55:18,13,10,1, 11.9,1,1, 8.500, 10535.599, 449.184, 52912.950 25/10/15,17:55:18,14,10,1, 11.9,1,1, 8.500, 10535.598, 449.168, 52912.956 25/10/15,17:55:18,15,10,1, 11.9,1,1, 8.500, 10535.592, 449.172, 52912.899 25/10/15,17:55:18,16,10,1, 11.9,1,1, 8.500, 10535.587, 449.170, 52912.958 25/10/15,17:55:18,17,10,1, 11.9,1,1, 8.500, 10535.607, 449.177, 52912.972 25/10/15,17:55:18,18,10,1, 11.9,1,1, 8.500, 10535.608, 449.140, 52912.923 25/10/15,17:55:18,19,10,1, 11.9,1,1, 8.500, 10535.597, 449.167, 52912.947 25/10/15,17:55:19,00,10,1, 12.0,1,1, 8.500, 10535.597, 449.167, 52912.947 25/10/15,17:55:19,01,10,1, 12.0,1,1, 8.500, 10535.612, 449.145, 52912.915 25/10/15,17:55:19,02,10,1, 12.0,1,1, 8.500, 10535.619, 449.138, 52912.926 25/10/15,17:55:19,03,10,1, 12.0,1,1, 8.500, 10535.634, 449.143, 52912.962 25/10/15,17:55:19,04,10,1, 12.0,1,1, 8.500, 10535.609, 449.136, 52912.952 25/10/15,17:55:19,05,10,1, 12.0,1,1, 8.500, 10535.616, 449.132, 52912.859 25/10/15,17:55:19,06,10,1, 12.0,1,1, 8.500, 10535.617, 449.158, 52912.923 25/10/15,17:55:19,07,10,1, 12.0,1,1, 8.500, 10535.651, 449.147, 52912.929 25/10/15,17:55:19,08,10,1, 12.0,1,1, 8.500, 10535.645, 449.136, 52912.922 25/10/15,17:55:19,09,10,1, 12.0,1,1, 8.500, 10535.646, 449.149, 52912.931 25/10/15,17:55:19,10,10,1, 12.0,1,1, 8.500, 10535.620, 449.118, 52912.897 25/10/15,17:55:19,11,10,1, 12.0,1,1, 8.500, 10535.626, 449.138, 52912.911 25/10/15,17:55:19,12,10,1, 12.0,1,1, 8.500, 10535.660, 449.160, 52912.955 25/10/15,17:55:19,13,10,1, 12.0,1,1, 8.500, 10535.636, 449.139, 52912.936 25/10/15,17:55:19,14,10,1, 12.0,1,1, 8.500, 10535.607, 449.144, 52912.921 25/10/15,17:55:19,15,10,1, 12.0,1,1, 8.500, 10535.644, 449.145, 52912.947 25/10/15,17:55:19,16,10,1, 12.0,1,1, 8.500, 10535.654, 449.138, 52912.953 25/10/15,17:55:19,17,10,1, 12.0,1,1, 8.500, 10535.648, 449.122, 52912.926 25/10/15,17:55:19,18,10,1, 12.0,1,1, 8.500, 10535.646, 449.129, 52912.897 25/10/15,17:55:19,19,10,1, 12.0,1,1, 8.500, 10535.638, 449.130, 52912.949 25/10/15,17:55:20,00,10,1, 11.9,1,1, 8.498, 10535.630, 449.130, 52912.949 25/10/15,17:55:20,01,10,1, 11.9,1,1, 8.498, 10535.650, 449.110, 52912.979 25/10/15,17:55:20,02,10,1, 11.9,1,1, 8.498, 10535.648, 449.117, 52912.955 25/10/15,17:55:20,03,10,1, 11.9,1,1, 8.498, 10535.652, 449.106, 52912.657 25/10/15,17:55:20,04,10,1, 11.9,1,1, 8.498, 10535.613, 449.125, 52912.946 25/10/15,17:55:20,05,10,1, 11.9,1,1, 8.498, 10535.670, 449.101, 52912.939 25/10/15,17:55:20,06,10,1, 11.9,1,1, 8.498, 10535.661, 449.110, 52912.902 25/10/15,17:55:20,07,10,1, 11.9,1,1, 8.498, 10535.671, 449.087, 52912.939 25/10/15,17:55:20,08,10,1, 11.9,1,1, 8.498, 10535.669, 449.089, 52912.914 25/10/15,17:55:20,09,10,1, 11.9,1,1, 8.498, 10535.660, 449.072, 52912.907 25/10/15,17:55:20,10,10,1, 11.9,1,1, 8.498, 10535.654, 449.086, 52913.027 25/10/15,17:55:20,11,10,1, 11.9,1,1, 8.498, 10535.642, 449.067, 52912.949 25/10/15,17:55:20,12,10,1, 11.9,1,1, 8.498, 10535.654, 449.054, 52912.934 25/10/15,17:55:20,13,10,1, 11.9,1,1, 8.498, 10535.667, 449.086, 52912.968 25/10/15,17:55:20,14,10,1, 11.9,1,1, 8.498, 10535.689, 449.069, 52912.889 25/10/15,17:55:20,15,10,1, 11.9,1,1, 8.498, 10535.702, 449.076, 52912.930 25/10/15,17:55:20,16,10,1, 11.9,1,1, 8.498, 10535.709, 449.070, 52912.904 25/10/15,17:55:20,17,10,1, 11.9,1,1, 8.498, 10535.687, 449.065, 52912.850 25/10/15,17:55:20,18,10,1, 11.9,1,1, 8.498, 10535.679, 449.078, 52912.933 25/10/15,17:55:20,19,10,1, 11.9,1,1, 8.498, 10535.694, 449.070, 52912.864 25/10/15,17:55:21,00,10,1, 12.0,1,1, 8.499, 10535.688, 449.070, 52912.864 25/10/15,17:55:21,01,10,1, 12.0,1,1, 8.499, 10535.694, 449.084, 52912.898 25/10/15,17:55:21,02,10,1, 12.0,1,1, 8.499, 10535.700, 449.054, 52912.899 25/10/15,17:55:21,03,10,1, 12.0,1,1, 8.499, 10535.685, 449.065, 52912.956 25/10/15,17:55:21,04,10,1, 12.0,1,1, 8.499, 10535.703, 449.063, 52912.890 25/10/15,17:55:21,05,10,1, 12.0,1,1, 8.499, 10535.707, 449.052, 52912.794 25/10/15,17:55:21,06,10,1, 12.0,1,1, 8.499, 10535.729, 449.045, 52912.858 25/10/15,17:55:21,07,10,1, 12.0,1,1, 8.499, 10535.724, 449.065, 52912.911 25/10/15,17:55:21,08,10,1, 12.0,1,1, 8.499, 10535.713, 449.044, 52912.899 25/10/15,17:55:21,09,10,1, 12.0,1,1, 8.499, 10535.724, 449.059, 52912.943 25/10/15,17:55:21,10,10,1, 12.0,1,1, 8.499, 10535.743, 449.069, 52912.903 25/10/15,17:55:21,11,10,1, 12.0,1,1, 8.499, 10535.755, 449.051, 52912.871 25/10/15,17:55:21,12,10,1, 12.0,1,1, 8.499, 10535.722, 449.040, 52912.901 25/10/15,17:55:21,13,10,1, 12.0,1,1, 8.499, 10535.743, 449.024, 52912.923 25/10/15,17:55:21,14,10,1, 12.0,1,1, 8.499, 10535.732, 449.016, 52912.849 25/10/15,17:55:21,15,10,1, 12.0,1,1, 8.499, 10535.749, 449.021, 52912.903 25/10/15,17:55:21,16,10,1, 12.0,1,1, 8.499, 10535.742, 449.030, 52912.972 25/10/15,17:55:21,17,10,1, 12.0,1,1, 8.499, 10535.770, 449.027, 52912.925 25/10/15,17:55:21,18,10,1, 12.0,1,1, 8.499, 10535.744, 449.037, 52912.882 25/10/15,17:55:21,19,10,1, 12.0,1,1, 8.499, 10535.743, 449.034, 52912.914 25/10/15,17:55:22,00,10,1, 11.9,1,1, 8.498, 10535.738, 449.034, 52912.914 25/10/15,17:55:22,01,10,1, 11.9,1,1, 8.498, 10535.745, 449.039, 52912.910 25/10/15,17:55:22,02,10,1, 11.9,1,1, 8.498, 10535.763, 449.030, 52912.887 25/10/15,17:55:22,03,10,1, 11.9,1,1, 8.498, 10535.774, 449.050, 52912.941 25/10/15,17:55:22,04,10,1, 11.9,1,1, 8.498, 10535.781, 449.039, 52912.866 25/10/15,17:55:22,05,10,1, 11.9,1,1, 8.498, 10535.764, 449.033, 52912.919 25/10/15,17:55:22,06,10,1, 11.9,1,1, 8.498, 10535.778, 449.042, 52912.918 25/10/15,17:55:22,07,10,1, 11.9,1,1, 8.498, 10535.805, 449.025, 52912.841 25/10/15,17:55:22,08,10,1, 11.9,1,1, 8.498, 10535.779, 449.058, 52912.843 25/10/15,17:55:22,09,10,1, 11.9,1,1, 8.498, 10535.779, 449.015, 52912.905 25/10/15,17:55:22,10,10,1, 11.9,1,1, 8.498, 10535.768, 449.011, 52912.844 25/10/15,17:55:22,11,10,1, 11.9,1,1, 8.498, 10535.807, 449.002, 52912.892 25/10/15,17:55:22,12,10,1, 11.9,1,1, 8.498, 10535.778, 448.980, 52912.902 25/10/15,17:55:22,13,10,1, 11.9,1,1, 8.498, 10535.810, 449.023, 52912.964 25/10/15,17:55:22,14,10,1, 11.9,1,1, 8.498, 10535.829, 449.012, 52912.899 25/10/15,17:55:22,15,10,1, 11.9,1,1, 8.498, 10535.818, 449.015, 52912.956 25/10/15,17:55:22,16,10,1, 11.9,1,1, 8.498, 10535.825, 448.981, 52912.865 25/10/15,17:55:22,17,10,1, 11.9,1,1, 8.498, 10535.828, 449.007, 52912.924 25/10/15,17:55:22,18,10,1, 11.9,1,1, 8.498, 10535.837, 448.985, 52912.824 25/10/15,17:55:22,19,10,1, 11.9,1,1, 8.498, 10535.845, 448.978, 52912.869 25/10/15,17:55:23,00,10,1, 11.9,1,1, 8.500, 10535.839, 448.978, 52912.869 25/10/15,17:55:23,01,10,1, 11.9,1,1, 8.500, 10535.853, 448.970, 52912.886 25/10/15,17:55:23,02,10,1, 11.9,1,1, 8.500, 10535.842, 448.978, 52912.844 25/10/15,17:55:23,03,10,1, 11.9,1,1, 8.500, 10535.863, 448.977, 52912.886 25/10/15,17:55:23,04,10,1, 11.9,1,1, 8.500, 10535.866, 448.964, 52912.846 25/10/15,17:55:23,05,10,1, 11.9,1,1, 8.500, 10535.852, 448.979, 52912.940 25/10/15,17:55:23,06,10,1, 11.9,1,1, 8.500, 10535.863, 448.967, 52912.857 25/10/15,17:55:23,07,10,1, 11.9,1,1, 8.500, 10535.872, 448.975, 52912.908 25/10/15,17:55:23,08,10,1, 11.9,1,1, 8.500, 10535.872, 448.962, 52912.818 25/10/15,17:55:23,09,10,1, 11.9,1,1, 8.500, 10535.860, 448.992, 52912.859 25/10/15,17:55:23,10,10,1, 11.9,1,1, 8.500, 10535.872, 448.956, 52912.902 25/10/15,17:55:23,11,10,1, 11.9,1,1, 8.500, 10535.882, 448.941, 52912.831 25/10/15,17:55:23,12,10,1, 11.9,1,1, 8.500, 10535.892, 448.970, 52912.810 25/10/15,17:55:23,13,10,1, 11.9,1,1, 8.500, 10535.864, 448.953, 52912.911 25/10/15,17:55:23,14,10,1, 11.9,1,1, 8.500, 10535.882, 448.960, 52912.803 25/10/15,17:55:23,15,10,1, 11.9,1,1, 8.500, 10535.869, 448.973, 52912.822 25/10/15,17:55:23,16,10,1, 11.9,1,1, 8.500, 10535.883, 448.972, 52912.858 25/10/15,17:55:23,17,10,1, 11.9,1,1, 8.500, 10535.896, 448.963, 52912.849 25/10/15,17:55:23,18,10,1, 11.9,1,1, 8.500, 10535.893, 448.955, 52912.854 25/10/15,17:55:23,19,10,1, 11.9,1,1, 8.500, 10535.883, 448.935, 52912.871 25/10/15,17:55:24,00,10,1, 11.9,1,1, 8.500, 10535.880, 448.935, 52912.871 25/10/15,17:55:24,01,10,1, 11.9,1,1, 8.500, 10535.889, 448.939, 52912.880 25/10/15,17:55:24,02,10,1, 11.9,1,1, 8.500, 10535.892, 448.936, 52912.779 25/10/15,17:55:24,03,10,1, 11.9,1,1, 8.500, 10535.897, 448.949, 52912.823 25/10/15,17:55:24,04,10,1, 11.9,1,1, 8.500, 10535.893, 448.933, 52912.837 25/10/15,17:55:24,05,10,1, 11.9,1,1, 8.500, 10535.891, 448.933, 52912.850 25/10/15,17:55:24,06,10,1, 11.9,1,1, 8.500, 10535.907, 448.949, 52912.813 25/10/15,17:55:24,07,10,1, 11.9,1,1, 8.500, 10535.894, 448.918, 52912.900 25/10/15,17:55:24,08,10,1, 11.9,1,1, 8.500, 10535.925, 448.909, 52912.787 25/10/15,17:55:24,09,10,1, 11.9,1,1, 8.500, 10535.910, 448.906, 52912.890 25/10/15,17:55:24,10,10,1, 11.9,1,1, 8.500, 10535.908, 448.903, 52912.873 25/10/15,17:55:24,11,10,1, 11.9,1,1, 8.500, 10535.942, 448.915, 52912.866 25/10/15,17:55:24,12,10,1, 11.9,1,1, 8.500, 10535.941, 448.893, 52912.843 25/10/15,17:55:24,13,10,1, 11.9,1,1, 8.500, 10535.921, 448.892, 52912.854 25/10/15,17:55:24,14,10,1, 11.9,1,1, 8.500, 10535.938, 448.908, 52912.860 25/10/15,17:55:24,15,10,1, 11.9,1,1, 8.500, 10535.920, 448.896, 52912.844 25/10/15,17:55:24,16,10,1, 11.9,1,1, 8.500, 10535.925, 448.884, 52912.867 25/10/15,17:55:24,17,10,1, 11.9,1,1, 8.500, 10535.953, 448.902, 52912.789 25/10/15,17:55:24,18,10,1, 11.9,1,1, 8.500, 10535.953, 448.899, 52912.837 25/10/15,17:55:24,19,10,1, 11.9,1,1, 8.500, 10535.954, 448.880, 52912.882 25/10/15,17:55:25,00,10,1, 11.9,1,1, 8.502, 10535.947, 448.880, 52912.882 25/10/15,17:55:25,01,10,1, 11.9,1,1, 8.502, 10535.957, 448.889, 52912.863 25/10/15,17:55:25,02,10,1, 11.9,1,1, 8.502, 10535.982, 448.868, 52912.787 25/10/15,17:55:25,03,10,1, 11.9,1,1, 8.502, 10535.968, 448.872, 52912.790 25/10/15,17:55:25,04,10,1, 11.9,1,1, 8.502, 10535.959, 448.846, 52912.837 25/10/15,17:55:25,05,10,1, 11.9,1,1, 8.502, 10535.980, 448.876, 52912.863 25/10/15,17:55:25,06,10,1, 11.9,1,1, 8.502, 10535.984, 448.871, 52912.823 25/10/15,17:55:25,07,10,1, 11.9,1,1, 8.502, 10535.959, 448.874, 52912.832 25/10/15,17:55:25,08,10,1, 11.9,1,1, 8.502, 10535.977, 448.855, 52912.728 25/10/15,17:55:25,09,10,1, 11.9,1,1, 8.502, 10536.006, 448.855, 52912.809 25/10/15,17:55:25,10,10,1, 11.9,1,1, 8.502, 10536.017, 448.861, 52912.875 25/10/15,17:55:25,11,10,1, 11.9,1,1, 8.502, 10535.997, 448.838, 52912.858 25/10/15,17:55:25,12,10,1, 11.9,1,1, 8.502, 10536.016, 448.881, 52912.787 25/10/15,17:55:25,13,10,1, 11.9,1,1, 8.502, 10536.033, 448.866, 52912.890 25/10/15,17:55:25,14,10,1, 11.9,1,1, 8.502, 10536.037, 448.836, 52912.853 25/10/15,17:55:25,15,10,1, 11.9,1,1, 8.502, 10536.033, 448.853, 52912.869 25/10/15,17:55:25,16,10,1, 11.9,1,1, 8.502, 10536.023, 448.861, 52912.865 25/10/15,17:55:25,17,10,1, 11.9,1,1, 8.502, 10536.067, 448.847, 52912.854 25/10/15,17:55:25,18,10,1, 11.9,1,1, 8.502, 10536.061, 448.833, 52912.795 25/10/15,17:55:25,19,10,1, 11.9,1,1, 8.502, 10536.037, 448.824, 52912.821 25/10/15,17:55:26,00,10,1, 11.9,1,1, 8.496, 10536.031, 448.824, 52912.821 25/10/15,17:55:26,01,10,1, 11.9,1,1, 8.496, 10536.044, 448.845, 52912.877 25/10/15,17:55:26,02,10,1, 11.9,1,1, 8.496, 10536.077, 448.815, 52912.767 25/10/15,17:55:26,03,10,1, 11.9,1,1, 8.496, 10536.067, 448.828, 52912.743 25/10/15,17:55:26,04,10,1, 11.9,1,1, 8.496, 10536.088, 448.820, 52912.828 25/10/15,17:55:26,05,10,1, 11.9,1,1, 8.496, 10536.048, 448.823, 52912.829 25/10/15,17:55:26,06,10,1, 11.9,1,1, 8.496, 10536.072, 448.808, 52912.796 25/10/15,17:55:26,07,10,1, 11.9,1,1, 8.496, 10536.059, 448.815, 52912.796 25/10/15,17:55:26,08,10,1, 11.9,1,1, 8.496, 10536.092, 448.808, 52912.808 25/10/15,17:55:26,09,10,1, 11.9,1,1, 8.496, 10536.098, 448.790, 52912.816 25/10/15,17:55:26,10,10,1, 11.9,1,1, 8.496, 10536.073, 448.791, 52912.820 25/10/15,17:55:26,11,10,1, 11.9,1,1, 8.496, 10536.110, 448.808, 52912.687 25/10/15,17:55:26,12,10,1, 11.9,1,1, 8.496, 10536.083, 448.797, 52912.748 25/10/15,17:55:26,13,10,1, 11.9,1,1, 8.496, 10536.077, 448.783, 52912.769 25/10/15,17:55:26,14,10,1, 11.9,1,1, 8.496, 10536.100, 448.781, 52912.735 25/10/15,17:55:26,15,10,1, 11.9,1,1, 8.496, 10536.089, 448.781, 52912.793 25/10/15,17:55:26,16,10,1, 11.9,1,1, 8.496, 10536.117, 448.777, 52912.720 25/10/15,17:55:26,17,10,1, 11.9,1,1, 8.496, 10536.106, 448.766, 52912.782 25/10/15,17:55:26,18,10,1, 11.9,1,1, 8.496, 10536.108, 448.788, 52912.838 25/10/15,17:55:26,19,10,1, 11.9,1,1, 8.496, 10536.116, 448.777, 52912.773 25/10/15,17:55:27,00,11,1, 12.0,1,1, 8.497, 10536.114, 448.777, 52912.773 25/10/15,17:55:27,01,11,1, 12.0,1,1, 8.497, 10536.116, 448.761, 52912.776 25/10/15,17:55:27,02,11,1, 12.0,1,1, 8.497, 10536.136, 448.779, 52912.722 25/10/15,17:55:27,03,11,1, 12.0,1,1, 8.497, 10536.142, 448.743, 52912.781 25/10/15,17:55:27,04,11,1, 12.0,1,1, 8.497, 10536.119, 448.751, 52912.773 25/10/15,17:55:27,05,11,1, 12.0,1,1, 8.497, 10536.130, 448.753, 52912.700 25/10/15,17:55:27,06,11,1, 12.0,1,1, 8.497, 10536.122, 448.755, 52912.759 25/10/15,17:55:27,07,11,1, 12.0,1,1, 8.497, 10536.138, 448.743, 52912.717 25/10/15,17:55:27,08,11,1, 12.0,1,1, 8.497, 10536.138, 448.738, 52912.720 25/10/15,17:55:27,09,11,1, 12.0,1,1, 8.497, 10536.162, 448.738, 52912.662 25/10/15,17:55:27,10,11,1, 12.0,1,1, 8.497, 10536.136, 448.744, 52912.715 25/10/15,17:55:27,11,11,1, 12.0,1,1, 8.497, 10536.119, 448.724, 52912.713 25/10/15,17:55:27,12,11,1, 12.0,1,1, 8.497, 10536.141, 448.725, 52912.729 25/10/15,17:55:27,13,11,1, 12.0,1,1, 8.497, 10536.158, 448.718, 52912.759 25/10/15,17:55:27,14,11,1, 12.0,1,1, 8.497, 10536.131, 448.702, 52912.777 25/10/15,17:55:27,15,11,1, 12.0,1,1, 8.497, 10536.156, 448.722, 52912.681 25/10/15,17:55:27,16,11,1, 12.0,1,1, 8.497, 10536.173, 448.724, 52912.770 25/10/15,17:55:27,17,11,1, 12.0,1,1, 8.497, 10536.158, 448.702, 52912.670 25/10/15,17:55:27,18,11,1, 12.0,1,1, 8.497, 10536.155, 448.688, 52912.757 25/10/15,17:55:27,19,11,1, 12.0,1,1, 8.497, 10536.161, 448.693, 52912.787 25/10/15,17:55:28,00,10,1, 12.0,1,1, 8.498, 10536.156, 448.693, 52912.787 25/10/15,17:55:28,01,10,1, 12.0,1,1, 8.498, 10536.199, 448.690, 52912.676 25/10/15,17:55:28,02,10,1, 12.0,1,1, 8.498, 10536.183, 448.667, 52912.688 25/10/15,17:55:28,03,10,1, 12.0,1,1, 8.498, 10536.195, 448.659, 52912.675 25/10/15,17:55:28,04,10,1, 12.0,1,1, 8.498, 10536.201, 448.678, 52912.741 25/10/15,17:55:28,05,10,1, 12.0,1,1, 8.498, 10536.213, 448.662, 52912.668 25/10/15,17:55:28,06,10,1, 12.0,1,1, 8.498, 10536.195, 448.639, 52912.663 25/10/15,17:55:28,07,10,1, 12.0,1,1, 8.498, 10536.220, 448.628, 52912.669 25/10/15,17:55:28,08,10,1, 12.0,1,1, 8.498, 10536.216, 448.632, 52912.735 25/10/15,17:55:28,09,10,1, 12.0,1,1, 8.498, 10536.208, 448.637, 52912.687 25/10/15,17:55:28,10,10,1, 12.0,1,1, 8.498, 10536.227, 448.622, 52912.776 25/10/15,17:55:28,11,10,1, 12.0,1,1, 8.498, 10536.228, 448.633, 52912.756 25/10/15,17:55:28,12,10,1, 12.0,1,1, 8.498, 10536.255, 448.629, 52912.649 25/10/15,17:55:28,13,10,1, 12.0,1,1, 8.498, 10536.255, 448.629, 52912.725 25/10/15,17:55:28,14,10,1, 12.0,1,1, 8.498, 10536.235, 448.633, 52912.673 25/10/15,17:55:28,15,10,1, 12.0,1,1, 8.498, 10536.236, 448.618, 52912.709 25/10/15,17:55:28,16,10,1, 12.0,1,1, 8.498, 10536.247, 448.598, 52912.715 25/10/15,17:55:28,17,10,1, 12.0,1,1, 8.498, 10536.259, 448.574, 52912.651 25/10/15,17:55:28,18,10,1, 12.0,1,1, 8.498, 10536.255, 448.608, 52912.712 25/10/15,17:55:28,19,10,1, 12.0,1,1, 8.498, 10536.253, 448.600, 52912.719 25/10/15,17:55:29,00,10,1, 11.9,1,1, 8.497, 10536.247, 448.600, 52912.719 25/10/15,17:55:29,01,10,1, 11.9,1,1, 8.497, 10536.247, 448.571, 52912.700 25/10/15,17:55:29,02,10,1, 11.9,1,1, 8.497, 10536.279, 448.562, 52912.631 25/10/15,17:55:29,03,10,1, 11.9,1,1, 8.497, 10536.282, 448.565, 52912.748 25/10/15,17:55:29,04,10,1, 11.9,1,1, 8.497, 10536.288, 448.559, 52912.734 25/10/15,17:55:29,05,10,1, 11.9,1,1, 8.497, 10536.306, 448.558, 52912.725 25/10/15,17:55:29,06,10,1, 11.9,1,1, 8.497, 10536.281, 448.565, 52912.755 25/10/15,17:55:29,07,10,1, 11.9,1,1, 8.497, 10536.287, 448.548, 52912.744 25/10/15,17:55:29,08,10,1, 11.9,1,1, 8.497, 10536.288, 448.546, 52912.651 25/10/15,17:55:29,09,10,1, 11.9,1,1, 8.497, 10536.281, 448.547, 52912.710 25/10/15,17:55:29,10,10,1, 11.9,1,1, 8.497, 10536.286, 448.532, 52912.716 25/10/15,17:55:29,11,10,1, 11.9,1,1, 8.497, 10536.291, 448.528, 52912.619 25/10/15,17:55:29,12,10,1, 11.9,1,1, 8.497, 10536.313, 448.525, 52912.631 25/10/15,17:55:29,13,10,1, 11.9,1,1, 8.497, 10536.294, 448.517, 52912.649 25/10/15,17:55:29,14,10,1, 11.9,1,1, 8.497, 10536.317, 448.527, 52912.710 25/10/15,17:55:29,15,10,1, 11.9,1,1, 8.497, 10536.288, 448.518, 52912.690 25/10/15,17:55:29,16,10,1, 11.9,1,1, 8.497, 10536.315, 448.506, 52912.630 25/10/15,17:55:29,17,10,1, 11.9,1,1, 8.497, 10536.311, 448.512, 52912.610 25/10/15,17:55:29,18,10,1, 11.9,1,1, 8.497, 10536.312, 448.507, 52912.680 25/10/15,17:55:29,19,10,1, 11.9,1,1, 8.497, 10536.339, 448.508, 52912.625 25/10/15,17:55:30,00,10,1, 12.0,1,1, 8.495, 10536.331, 448.508, 52912.625 25/10/15,17:55:30,01,10,1, 12.0,1,1, 8.495, 10536.340, 448.518, 52912.707 25/10/15,17:55:30,02,10,1, 12.0,1,1, 8.495, 10536.326, 448.503, 52912.637 25/10/15,17:55:30,03,10,1, 12.0,1,1, 8.495, 10536.323, 448.498, 52912.691 25/10/15,17:55:30,04,10,1, 12.0,1,1, 8.495, 10536.337, 448.488, 52912.614 25/10/15,17:55:30,05,10,1, 12.0,1,1, 8.495, 10536.329, 448.477, 52912.613 25/10/15,17:55:30,06,10,1, 12.0,1,1, 8.495, 10536.351, 448.470, 52912.699 25/10/15,17:55:30,07,10,1, 12.0,1,1, 8.495, 10536.334, 448.474, 52912.657 25/10/15,17:55:30,08,10,1, 12.0,1,1, 8.495, 10536.360, 448.472, 52912.571 25/10/15,17:55:30,09,10,1, 12.0,1,1, 8.495, 10536.349, 448.465, 52912.601 25/10/15,17:55:30,10,10,1, 12.0,1,1, 8.495, 10536.358, 448.453, 52912.648 25/10/15,17:55:30,11,10,1, 12.0,1,1, 8.495, 10536.377, 448.437, 52912.606 25/10/15,17:55:30,12,10,1, 12.0,1,1, 8.495, 10536.361, 448.453, 52912.607 25/10/15,17:55:30,13,10,1, 12.0,1,1, 8.495, 10536.362, 448.425, 52912.590 25/10/15,17:55:30,14,10,1, 12.0,1,1, 8.495, 10536.394, 448.452, 52912.614 25/10/15,17:55:30,15,10,1, 12.0,1,1, 8.495, 10536.370, 448.410, 52912.534 25/10/15,17:55:30,16,10,1, 12.0,1,1, 8.495, 10536.368, 448.417, 52912.561 25/10/15,17:55:30,17,10,1, 12.0,1,1, 8.495, 10536.377, 448.421, 52912.577 25/10/15,17:55:30,18,10,1, 12.0,1,1, 8.495, 10536.374, 448.428, 52912.578 25/10/15,17:55:30,19,10,1, 12.0,1,1, 8.495, 10536.408, 448.422, 52912.659 25/10/15,17:55:31,00,10,1, 11.9,1,1, 8.500, 10536.406, 448.422, 52912.659 25/10/15,17:55:31,01,10,1, 11.9,1,1, 8.500, 10536.388, 448.373, 52912.609 25/10/15,17:55:31,02,10,1, 11.9,1,1, 8.500, 10536.401, 448.374, 52912.535 25/10/15,17:55:31,03,10,1, 11.9,1,1, 8.500, 10536.415, 448.382, 52912.613 25/10/15,17:55:31,04,10,1, 11.9,1,1, 8.500, 10536.405, 448.385, 52912.574 25/10/15,17:55:31,05,10,1, 11.9,1,1, 8.500, 10536.409, 448.375, 52912.614 25/10/15,17:55:31,06,10,1, 11.9,1,1, 8.500, 10536.409, 448.375, 52912.632 25/10/15,17:55:31,07,10,1, 11.9,1,1, 8.500, 10536.403, 448.358, 52912.630 25/10/15,17:55:31,08,10,1, 11.9,1,1, 8.500, 10536.424, 448.355, 52912.573 25/10/15,17:55:31,09,10,1, 11.9,1,1, 8.500, 10536.423, 448.337, 52912.571 25/10/15,17:55:31,10,10,1, 11.9,1,1, 8.500, 10536.413, 448.335, 52912.628 25/10/15,17:55:31,11,10,1, 11.9,1,1, 8.500, 10536.447, 448.342, 52912.620 25/10/15,17:55:31,12,10,1, 11.9,1,1, 8.500, 10536.433, 448.317, 52912.579 25/10/15,17:55:31,13,10,1, 11.9,1,1, 8.500, 10536.440, 448.320, 52912.536 25/10/15,17:55:31,14,10,1, 11.9,1,1, 8.500, 10536.434, 448.325, 52912.536 25/10/15,17:55:31,15,10,1, 11.9,1,1, 8.500, 10536.455, 448.331, 52912.606 25/10/15,17:55:31,16,10,1, 11.9,1,1, 8.500, 10536.451, 448.331, 52912.544 25/10/15,17:55:31,17,10,1, 11.9,1,1, 8.500, 10536.487, 448.302, 52912.570 25/10/15,17:55:31,18,10,1, 11.9,1,1, 8.500, 10536.465, 448.308, 52912.514 25/10/15,17:55:31,19,10,1, 11.9,1,1, 8.500, 10536.459, 448.310, 52912.561 25/10/15,17:55:32,00,10,1, 11.9,1,1, 8.499, 10536.456, 448.310, 52912.561 25/10/15,17:55:32,01,10,1, 11.9,1,1, 8.499, 10536.482, 448.271, 52912.557 25/10/15,17:55:32,02,10,1, 11.9,1,1, 8.499, 10536.509, 448.284, 52912.586 25/10/15,17:55:32,03,10,1, 11.9,1,1, 8.499, 10536.480, 448.305, 52912.576 25/10/15,17:55:32,04,10,1, 11.9,1,1, 8.499, 10536.496, 448.284, 52912.571 25/10/15,17:55:32,05,10,1, 11.9,1,1, 8.499, 10536.476, 448.266, 52912.576 25/10/15,17:55:32,06,10,1, 11.9,1,1, 8.499, 10536.485, 448.256, 52912.550 25/10/15,17:55:32,07,10,1, 11.9,1,1, 8.499, 10536.491, 448.283, 52912.515 25/10/15,17:55:32,08,10,1, 11.9,1,1, 8.499, 10536.485, 448.261, 52912.569 25/10/15,17:55:32,09,10,1, 11.9,1,1, 8.499, 10536.506, 448.248, 52912.530 25/10/15,17:55:32,10,10,1, 11.9,1,1, 8.499, 10536.495, 448.254, 52912.516 25/10/15,17:55:32,11,10,1, 11.9,1,1, 8.499, 10536.497, 448.268, 52912.550 25/10/15,17:55:32,12,10,1, 11.9,1,1, 8.499, 10536.518, 448.235, 52912.576 25/10/15,17:55:32,13,10,1, 11.9,1,1, 8.499, 10536.525, 448.244, 52912.513 25/10/15,17:55:32,14,10,1, 11.9,1,1, 8.499, 10536.534, 448.234, 52912.560 25/10/15,17:55:32,15,10,1, 11.9,1,1, 8.499, 10536.504, 448.234, 52912.518 25/10/15,17:55:32,16,10,1, 11.9,1,1, 8.499, 10536.531, 448.217, 52912.578 25/10/15,17:55:32,17,10,1, 11.9,1,1, 8.499, 10536.561, 448.227, 52912.506 25/10/15,17:55:32,18,10,1, 11.9,1,1, 8.499, 10536.518, 448.216, 52912.492 25/10/15,17:55:32,19,10,1, 11.9,1,1, 8.499, 10536.540, 448.193, 52912.499 25/10/15,17:55:33,00,10,1, 12.0,1,1, 8.499, 10536.540, 448.193, 52912.499 25/10/15,17:55:33,01,10,1, 12.0,1,1, 8.499, 10536.556, 448.185, 52912.528 25/10/15,17:55:33,02,10,1, 12.0,1,1, 8.499, 10536.549, 448.185, 52912.498 25/10/15,17:55:33,03,10,1, 12.0,1,1, 8.499, 10536.534, 448.185, 52912.517 25/10/15,17:55:33,04,10,1, 12.0,1,1, 8.499, 10536.550, 448.174, 52912.547 25/10/15,17:55:33,05,10,1, 12.0,1,1, 8.499, 10536.557, 448.194, 52912.587 25/10/15,17:55:33,06,10,1, 12.0,1,1, 8.499, 10536.570, 448.149, 52912.487 25/10/15,17:55:33,07,10,1, 12.0,1,1, 8.499, 10536.535, 448.186, 52912.475 25/10/15,17:55:33,08,10,1, 12.0,1,1, 8.499, 10536.565, 448.148, 52912.498 25/10/15,17:55:33,09,10,1, 12.0,1,1, 8.499, 10536.556, 448.174, 52912.549 25/10/15,17:55:33,10,10,1, 12.0,1,1, 8.499, 10536.576, 448.156, 52912.446 25/10/15,17:55:33,11,10,1, 12.0,1,1, 8.499, 10536.569, 448.157, 52912.483 25/10/15,17:55:33,12,10,1, 12.0,1,1, 8.499, 10536.576, 448.147, 52912.583 25/10/15,17:55:33,13,10,1, 12.0,1,1, 8.499, 10536.575, 448.123, 52912.483 25/10/15,17:55:33,14,10,1, 12.0,1,1, 8.499, 10536.562, 448.131, 52912.470 25/10/15,17:55:33,15,10,1, 12.0,1,1, 8.499, 10536.584, 448.111, 52912.525 25/10/15,17:55:33,16,10,1, 12.0,1,1, 8.499, 10536.578, 448.122, 52912.537 25/10/15,17:55:33,17,10,1, 12.0,1,1, 8.499, 10536.594, 448.122, 52912.580 25/10/15,17:55:33,18,10,1, 12.0,1,1, 8.499, 10536.594, 448.116, 52912.415 25/10/15,17:55:33,19,10,1, 12.0,1,1, 8.499, 10536.585, 448.112, 52912.455 25/10/15,17:55:34,00,10,1, 11.9,1,1, 8.499, 10536.581, 448.112, 52912.455 25/10/15,17:55:34,01,10,1, 11.9,1,1, 8.499, 10536.592, 448.087, 52912.595 25/10/15,17:55:34,02,10,1, 11.9,1,1, 8.499, 10536.618, 448.052, 52912.539 25/10/15,17:55:34,03,10,1, 11.9,1,1, 8.499, 10536.592, 448.075, 52912.555 25/10/15,17:55:34,04,10,1, 11.9,1,1, 8.499, 10536.608, 448.048, 52912.489 25/10/15,17:55:34,05,10,1, 11.9,1,1, 8.499, 10536.608, 448.047, 52912.542 25/10/15,17:55:34,06,10,1, 11.9,1,1, 8.499, 10536.606, 448.037, 52912.426 25/10/15,17:55:34,07,10,1, 11.9,1,1, 8.499, 10536.609, 448.030, 52912.528 25/10/15,17:55:34,08,10,1, 11.9,1,1, 8.499, 10536.644, 448.018, 52912.517 25/10/15,17:55:34,09,10,1, 11.9,1,1, 8.499, 10536.619, 448.019, 52912.444 25/10/15,17:55:34,10,10,1, 11.9,1,1, 8.499, 10536.625, 447.997, 52912.456 25/10/15,17:55:34,11,10,1, 11.9,1,1, 8.499, 10536.625, 448.004, 52912.420 25/10/15,17:55:34,12,10,1, 11.9,1,1, 8.499, 10536.624, 448.001, 52912.438 25/10/15,17:55:34,13,10,1, 11.9,1,1, 8.499, 10536.634, 448.000, 52912.443 25/10/15,17:55:34,14,10,1, 11.9,1,1, 8.499, 10536.662, 447.998, 52912.408 25/10/15,17:55:34,15,10,1, 11.9,1,1, 8.499, 10536.642, 447.987, 52912.489 25/10/15,17:55:34,16,10,1, 11.9,1,1, 8.499, 10536.633, 448.007, 52912.485 25/10/15,17:55:34,17,10,1, 11.9,1,1, 8.499, 10536.665, 447.992, 52912.502 25/10/15,17:55:34,18,10,1, 11.9,1,1, 8.499, 10536.642, 447.960, 52912.484 25/10/15,17:55:34,19,10,1, 11.9,1,1, 8.499, 10536.670, 447.997, 52912.450 25/10/15,17:55:35,00,10,1, 12.0,1,1, 8.498, 10536.665, 447.997, 52912.450 25/10/15,17:55:35,01,10,1, 12.0,1,1, 8.498, 10536.663, 447.966, 52912.431 25/10/15,17:55:35,02,10,1, 12.0,1,1, 8.498, 10536.672, 447.968, 52912.498 25/10/15,17:55:35,03,10,1, 12.0,1,1, 8.498, 10536.701, 447.949, 52912.507 25/10/15,17:55:35,04,10,1, 12.0,1,1, 8.498, 10536.683, 447.940, 52912.474 25/10/15,17:55:35,05,10,1, 12.0,1,1, 8.498, 10536.682, 447.932, 52912.533 25/10/15,17:55:35,06,10,1, 12.0,1,1, 8.498, 10536.661, 447.965, 52912.469 25/10/15,17:55:35,07,10,1, 12.0,1,1, 8.498, 10536.686, 447.956, 52912.502 25/10/15,17:55:35,08,10,1, 12.0,1,1, 8.498, 10536.689, 447.928, 52912.408 25/10/15,17:55:35,09,10,1, 12.0,1,1, 8.498, 10536.710, 447.929, 52912.452 25/10/15,17:55:35,10,10,1, 12.0,1,1, 8.498, 10536.700, 447.924, 52912.473 25/10/15,17:55:35,11,10,1, 12.0,1,1, 8.498, 10536.691, 447.916, 52912.441 25/10/15,17:55:35,12,10,1, 12.0,1,1, 8.498, 10536.709, 447.884, 52912.458 25/10/15,17:55:35,13,10,1, 12.0,1,1, 8.498, 10536.698, 447.908, 52912.467 25/10/15,17:55:35,14,10,1, 12.0,1,1, 8.498, 10536.708, 447.908, 52912.473 25/10/15,17:55:35,15,10,1, 12.0,1,1, 8.498, 10536.710, 447.887, 52912.473 25/10/15,17:55:35,16,10,1, 12.0,1,1, 8.498, 10536.729, 447.873, 52912.427 25/10/15,17:55:35,17,10,1, 12.0,1,1, 8.498, 10536.720, 447.863, 52912.445 25/10/15,17:55:35,18,10,1, 12.0,1,1, 8.498, 10536.731, 447.858, 52912.411 25/10/15,17:55:35,19,10,1, 12.0,1,1, 8.498, 10536.747, 447.844, 52912.385 25/10/15,17:55:36,00,10,1, 11.9,1,1, 8.498, 10536.740, 447.844, 52912.385 25/10/15,17:55:36,01,10,1, 11.9,1,1, 8.498, 10536.740, 447.849, 52912.510 25/10/15,17:55:36,02,10,1, 11.9,1,1, 8.498, 10536.732, 447.837, 52912.424 25/10/15,17:55:36,03,10,1, 11.9,1,1, 8.498, 10536.761, 447.838, 52912.460 25/10/15,17:55:36,04,10,1, 11.9,1,1, 8.498, 10536.765, 447.836, 52912.419 25/10/15,17:55:36,05,10,1, 11.9,1,1, 8.498, 10536.756, 447.806, 52912.390 25/10/15,17:55:36,06,10,1, 11.9,1,1, 8.498, 10536.755, 447.810, 52912.408 25/10/15,17:55:36,07,10,1, 11.9,1,1, 8.498, 10536.754, 447.812, 52912.413 25/10/15,17:55:36,08,10,1, 11.9,1,1, 8.498, 10536.751, 447.805, 52912.393 25/10/15,17:55:36,09,10,1, 11.9,1,1, 8.498, 10536.765, 447.771, 52912.436 25/10/15,17:55:36,10,10,1, 11.9,1,1, 8.498, 10536.790, 447.800, 52912.373 25/10/15,17:55:36,11,10,1, 11.9,1,1, 8.498, 10536.783, 447.773, 52912.418 25/10/15,17:55:36,12,10,1, 11.9,1,1, 8.498, 10536.782, 447.783, 52912.422 25/10/15,17:55:36,13,10,1, 11.9,1,1, 8.498, 10536.781, 447.795, 52912.413 25/10/15,17:55:36,14,10,1, 11.9,1,1, 8.498, 10536.762, 447.770, 52912.430 25/10/15,17:55:36,15,10,1, 11.9,1,1, 8.498, 10536.797, 447.749, 52912.369 25/10/15,17:55:36,16,10,1, 11.9,1,1, 8.498, 10536.776, 447.765, 52912.486 25/10/15,17:55:36,17,10,1, 11.9,1,1, 8.498, 10536.791, 447.760, 52912.434 25/10/15,17:55:36,18,10,1, 11.9,1,1, 8.498, 10536.806, 447.724, 52912.366 25/10/15,17:55:36,19,10,1, 11.9,1,1, 8.498, 10536.792, 447.725, 52912.396 25/10/15,17:55:37,00,10,1, 11.9,1,1, 8.499, 10536.790, 447.725, 52912.396 25/10/15,17:55:37,01,10,1, 11.9,1,1, 8.499, 10536.812, 447.726, 52912.363 25/10/15,17:55:37,02,10,1, 11.9,1,1, 8.499, 10536.820, 447.697, 52912.414 25/10/15,17:55:37,03,10,1, 11.9,1,1, 8.499, 10536.817, 447.740, 52912.398 25/10/15,17:55:37,04,10,1, 11.9,1,1, 8.499, 10536.846, 447.703, 52912.446 25/10/15,17:55:37,05,10,1, 11.9,1,1, 8.499, 10536.830, 447.691, 52912.446 25/10/15,17:55:37,06,10,1, 11.9,1,1, 8.499, 10536.850, 447.697, 52912.383 25/10/15,17:55:37,07,10,1, 11.9,1,1, 8.499, 10536.819, 447.680, 52912.369 25/10/15,17:55:37,08,10,1, 11.9,1,1, 8.499, 10536.838, 447.670, 52912.397 25/10/15,17:55:37,09,10,1, 11.9,1,1, 8.499, 10536.827, 447.650, 52912.334 25/10/15,17:55:37,10,10,1, 11.9,1,1, 8.499, 10536.840, 447.671, 52912.345 25/10/15,17:55:37,11,10,1, 11.9,1,1, 8.499, 10536.842, 447.666, 52912.382 25/10/15,17:55:37,12,10,1, 11.9,1,1, 8.499, 10536.863, 447.632, 52912.396 25/10/15,17:55:37,13,10,1, 11.9,1,1, 8.499, 10536.876, 447.661, 52912.372 25/10/15,17:55:37,14,10,1, 11.9,1,1, 8.499, 10536.862, 447.632, 52912.417 25/10/15,17:55:37,15,10,1, 11.9,1,1, 8.499, 10536.865, 447.632, 52912.376 25/10/15,17:55:37,16,10,1, 11.9,1,1, 8.499, 10536.864, 447.635, 52912.425 25/10/15,17:55:37,17,10,1, 11.9,1,1, 8.499, 10536.878, 447.602, 52912.379 25/10/15,17:55:37,18,10,1, 11.9,1,1, 8.499, 10536.878, 447.612, 52912.392 25/10/15,17:55:37,19,10,1, 11.9,1,1, 8.499, 10536.865, 447.604, 52912.366 25/10/15,17:55:38,00,10,1, 11.9,1,1, 8.498, 10536.865, 447.604, 52912.366 25/10/15,17:55:38,01,10,1, 11.9,1,1, 8.498, 10536.856, 447.594, 52912.504 25/10/15,17:55:38,02,10,1, 11.9,1,1, 8.498, 10536.906, 447.594, 52912.400 25/10/15,17:55:38,03,10,1, 11.9,1,1, 8.498, 10536.880, 447.590, 52912.466 25/10/15,17:55:38,04,10,1, 11.9,1,1, 8.498, 10536.933, 447.583, 52912.423 25/10/15,17:55:38,05,10,1, 11.9,1,1, 8.498, 10536.909, 447.578, 52912.359 25/10/15,17:55:38,06,10,1, 11.9,1,1, 8.498, 10536.916, 447.545, 52912.310 25/10/15,17:55:38,07,10,1, 11.9,1,1, 8.498, 10536.927, 447.546, 52912.431 25/10/15,17:55:38,08,10,1, 11.9,1,1, 8.498, 10536.927, 447.532, 52912.370 25/10/15,17:55:38,09,10,1, 11.9,1,1, 8.498, 10536.905, 447.577, 52912.429 25/10/15,17:55:38,10,10,1, 11.9,1,1, 8.498, 10536.925, 447.533, 52912.356 25/10/15,17:55:38,11,10,1, 11.9,1,1, 8.498, 10536.945, 447.557, 52912.324 25/10/15,17:55:38,12,10,1, 11.9,1,1, 8.498, 10536.921, 447.533, 52912.407 25/10/15,17:55:38,13,10,1, 11.9,1,1, 8.498, 10536.962, 447.508, 52912.336 25/10/15,17:55:38,14,10,1, 11.9,1,1, 8.498, 10536.917, 447.501, 52912.365 25/10/15,17:55:38,15,10,1, 11.9,1,1, 8.498, 10536.950, 447.510, 52912.328 25/10/15,17:55:38,16,10,1, 11.9,1,1, 8.498, 10536.958, 447.498, 52912.382 25/10/15,17:55:38,17,10,1, 11.9,1,1, 8.498, 10536.957, 447.494, 52912.302 25/10/15,17:55:38,18,10,1, 11.9,1,1, 8.498, 10536.941, 447.505, 52912.325 25/10/15,17:55:38,19,10,1, 11.9,1,1, 8.498, 10536.972, 447.457, 52912.324 25/10/15,17:55:39,00,10,1, 11.9,1,1, 8.497, 10536.965, 447.457, 52912.324 25/10/15,17:55:39,01,10,1, 11.9,1,1, 8.497, 10536.948, 447.473, 52912.338 25/10/15,17:55:39,02,10,1, 11.9,1,1, 8.497, 10536.974, 447.463, 52912.318 25/10/15,17:55:39,03,10,1, 11.9,1,1, 8.497, 10536.991, 447.478, 52912.359 25/10/15,17:55:39,04,10,1, 11.9,1,1, 8.497, 10536.985, 447.454, 52912.309 25/10/15,17:55:39,05,10,1, 11.9,1,1, 8.497, 10536.968, 447.444, 52912.322 25/10/15,17:55:39,06,10,1, 11.9,1,1, 8.497, 10536.963, 447.427, 52912.289 25/10/15,17:55:39,07,10,1, 11.9,1,1, 8.497, 10536.970, 447.414, 52912.403 25/10/15,17:55:39,08,10,1, 11.9,1,1, 8.497, 10536.968, 447.420, 52912.316 25/10/15,17:55:39,09,10,1, 11.9,1,1, 8.497, 10536.969, 447.415, 52912.343 25/10/15,17:55:39,10,10,1, 11.9,1,1, 8.497, 10536.987, 447.419, 52912.350 25/10/15,17:55:39,11,10,1, 11.9,1,1, 8.497, 10536.992, 447.406, 52912.342 25/10/15,17:55:39,12,10,1, 11.9,1,1, 8.497, 10537.001, 447.415, 52912.357 25/10/15,17:55:39,13,10,1, 11.9,1,1, 8.497, 10536.991, 447.400, 52912.348 25/10/15,17:55:39,14,10,1, 11.9,1,1, 8.497, 10536.993, 447.404, 52912.257 25/10/15,17:55:39,15,10,1, 11.9,1,1, 8.497, 10537.007, 447.378, 52912.327 25/10/15,17:55:39,16,10,1, 11.9,1,1, 8.497, 10536.997, 447.364, 52912.263 25/10/15,17:55:39,17,10,1, 11.9,1,1, 8.497, 10537.026, 447.395, 52912.294 25/10/15,17:55:39,18,10,1, 11.9,1,1, 8.497, 10537.014, 447.375, 52912.335 25/10/15,17:55:39,19,10,1, 11.9,1,1, 8.497, 10537.030, 447.360, 52912.273 25/10/15,17:55:40,00,10,1, 11.9,1,1, 8.497, 10537.024, 447.360, 52912.273 25/10/15,17:55:40,01,10,1, 11.9,1,1, 8.497, 10537.034, 447.360, 52912.367 25/10/15,17:55:40,02,10,1, 11.9,1,1, 8.497, 10537.042, 447.334, 52912.243 25/10/15,17:55:40,03,10,1, 11.9,1,1, 8.497, 10537.028, 447.338, 52912.290 25/10/15,17:55:40,04,10,1, 11.9,1,1, 8.497, 10537.043, 447.346, 52912.281 25/10/15,17:55:40,05,10,1, 11.9,1,1, 8.497, 10537.023, 447.314, 52912.297 25/10/15,17:55:40,06,10,1, 11.9,1,1, 8.497, 10537.018, 447.305, 52912.306 25/10/15,17:55:40,07,10,1, 11.9,1,1, 8.497, 10537.060, 447.306, 52912.318 25/10/15,17:55:40,08,10,1, 11.9,1,1, 8.497, 10537.060, 447.309, 52912.259 25/10/15,17:55:40,09,10,1, 11.9,1,1, 8.497, 10537.056, 447.319, 52912.352 25/10/15,17:55:40,10,10,1, 11.9,1,1, 8.497, 10537.069, 447.280, 52912.292 25/10/15,17:55:40,11,10,1, 11.9,1,1, 8.497, 10537.064, 447.288, 52912.330 25/10/15,17:55:40,12,10,1, 11.9,1,1, 8.497, 10537.103, 447.268, 52912.317 25/10/15,17:55:40,13,10,1, 11.9,1,1, 8.497, 10537.101, 447.257, 52912.310 25/10/15,17:55:40,14,10,1, 11.9,1,1, 8.497, 10537.080, 447.263, 52912.306 25/10/15,17:55:40,15,10,1, 11.9,1,1, 8.497, 10537.104, 447.256, 52912.310 25/10/15,17:55:40,16,10,1, 11.9,1,1, 8.497, 10537.105, 447.273, 52912.298 25/10/15,17:55:40,17,10,1, 11.9,1,1, 8.497, 10537.114, 447.228, 52912.315 25/10/15,17:55:40,18,10,1, 11.9,1,1, 8.497, 10537.122, 447.255, 52912.381 25/10/15,17:55:40,19,10,1, 11.9,1,1, 8.497, 10537.129, 447.232, 52912.228 25/10/15,17:55:41,00,10,1, 11.9,1,1, 8.499, 10537.124, 447.232, 52912.228 25/10/15,17:55:41,01,10,1, 11.9,1,1, 8.499, 10537.120, 447.239, 52912.313 25/10/15,17:55:41,02,10,1, 11.9,1,1, 8.499, 10537.140, 447.213, 52912.273 25/10/15,17:55:41,03,10,1, 11.9,1,1, 8.499, 10537.118, 447.220, 52912.314 25/10/15,17:55:41,04,10,1, 11.9,1,1, 8.499, 10537.150, 447.187, 52912.189 25/10/15,17:55:41,05,10,1, 11.9,1,1, 8.499, 10537.154, 447.202, 52912.276 25/10/15,17:55:41,06,10,1, 11.9,1,1, 8.499, 10537.149, 447.189, 52912.280 25/10/15,17:55:41,07,10,1, 11.9,1,1, 8.499, 10537.116, 447.175, 52912.322 25/10/15,17:55:41,08,10,1, 11.9,1,1, 8.499, 10537.149, 447.169, 52912.258 25/10/15,17:55:41,09,10,1, 11.9,1,1, 8.499, 10537.146, 447.194, 52912.350 25/10/15,17:55:41,10,10,1, 11.9,1,1, 8.499, 10537.135, 447.158, 52912.280 25/10/15,17:55:41,11,10,1, 11.9,1,1, 8.499, 10537.162, 447.112, 52912.015 25/10/15,17:55:41,12,10,1, 11.9,1,1, 8.499, 10537.191, 447.148, 52912.214 25/10/15,17:55:41,13,10,1, 11.9,1,1, 8.499, 10537.155, 447.155, 52912.301 25/10/15,17:55:41,14,10,1, 11.9,1,1, 8.499, 10537.142, 447.137, 52912.260 25/10/15,17:55:41,15,10,1, 11.9,1,1, 8.499, 10537.160, 447.153, 52912.358 25/10/15,17:55:41,16,10,1, 11.9,1,1, 8.499, 10537.169, 447.152, 52912.268 25/10/15,17:55:41,17,10,1, 11.9,1,1, 8.499, 10537.180, 447.123, 52912.301 25/10/15,17:55:41,18,10,1, 11.9,1,1, 8.499, 10537.175, 447.128, 52912.293 25/10/15,17:55:41,19,10,1, 11.9,1,1, 8.499, 10537.207, 447.118, 52912.296 25/10/15,17:55:42,00,10,1, 11.9,1,1, 8.500, 10537.199, 447.118, 52912.296 25/10/15,17:55:42,01,10,1, 11.9,1,1, 8.500, 10537.213, 447.130, 52912.334 25/10/15,17:55:42,02,10,1, 11.9,1,1, 8.500, 10537.189, 447.089, 52912.283 25/10/15,17:55:42,03,10,1, 11.9,1,1, 8.500, 10537.213, 447.130, 52912.337 25/10/15,17:55:42,04,10,1, 11.9,1,1, 8.500, 10537.227, 447.111, 52912.322 25/10/15,17:55:42,05,10,1, 11.9,1,1, 8.500, 10537.218, 447.075, 52912.302 25/10/15,17:55:42,06,10,1, 11.9,1,1, 8.500, 10537.233, 447.079, 52912.265 25/10/15,17:55:42,07,10,1, 11.9,1,1, 8.500, 10537.221, 447.079, 52912.306 25/10/15,17:55:42,08,10,1, 11.9,1,1, 8.500, 10537.229, 447.082, 52912.271 25/10/15,17:55:42,09,10,1, 11.9,1,1, 8.500, 10537.240, 447.055, 52912.189 25/10/15,17:55:42,10,10,1, 11.9,1,1, 8.500, 10537.253, 447.081, 52912.293 25/10/15,17:55:42,11,10,1, 11.9,1,1, 8.500, 10537.229, 447.035, 52912.294 25/10/15,17:55:42,12,10,1, 11.9,1,1, 8.500, 10537.240, 447.025, 52912.235 25/10/15,17:55:42,13,10,1, 11.9,1,1, 8.500, 10537.260, 447.035, 52912.240 25/10/15,17:55:42,14,10,1, 11.9,1,1, 8.500, 10537.256, 447.050, 52912.200 25/10/15,17:55:42,15,10,1, 11.9,1,1, 8.500, 10537.248, 447.009, 52912.273 25/10/15,17:55:42,16,10,1, 11.9,1,1, 8.500, 10537.231, 447.009, 52912.204 25/10/15,17:55:42,17,10,1, 11.9,1,1, 8.500, 10537.239, 447.001, 52912.230 25/10/15,17:55:42,18,10,1, 11.9,1,1, 8.500, 10537.248, 447.002, 52912.247 25/10/15,17:55:42,19,10,1, 11.9,1,1, 8.500, 10537.258, 446.997, 52912.245 25/10/15,17:55:43,00,10,1, 11.8,1,1, 8.497, 10537.257, 446.997, 52912.245 25/10/15,17:55:43,01,10,1, 11.8,1,1, 8.497, 10537.283, 446.990, 52912.281 25/10/15,17:55:43,02,10,1, 11.8,1,1, 8.497, 10537.288, 446.998, 52912.268 25/10/15,17:55:43,03,10,1, 11.8,1,1, 8.497, 10537.297, 446.978, 52912.267 25/10/15,17:55:43,04,10,1, 11.8,1,1, 8.497, 10537.274, 446.951, 52912.227 25/10/15,17:55:43,05,10,1, 11.8,1,1, 8.497, 10537.290, 446.988, 52912.193 25/10/15,17:55:43,06,10,1, 11.8,1,1, 8.497, 10537.283, 446.966, 52912.235 25/10/15,17:55:43,07,10,1, 11.8,1,1, 8.497, 10537.283, 446.961, 52912.211 25/10/15,17:55:43,08,10,1, 11.8,1,1, 8.497, 10537.298, 446.956, 52912.251 25/10/15,17:55:43,09,10,1, 11.8,1,1, 8.497, 10537.295, 446.936, 52912.241 25/10/15,17:55:43,10,10,1, 11.8,1,1, 8.497, 10537.284, 446.938, 52912.255 25/10/15,17:55:43,11,10,1, 11.8,1,1, 8.497, 10537.295, 446.932, 52912.234 25/10/15,17:55:43,12,10,1, 11.8,1,1, 8.497, 10537.291, 446.941, 52912.260 25/10/15,17:55:43,13,10,1, 11.8,1,1, 8.497, 10537.296, 446.950, 52912.256 25/10/15,17:55:43,14,10,1, 11.8,1,1, 8.497, 10537.325, 446.922, 52912.278 25/10/15,17:55:43,15,10,1, 11.8,1,1, 8.497, 10537.308, 446.924, 52912.258 25/10/15,17:55:43,16,10,1, 11.8,1,1, 8.497, 10537.317, 446.908, 52912.226 25/10/15,17:55:43,17,10,1, 11.8,1,1, 8.497, 10537.312, 446.898, 52912.236 25/10/15,17:55:43,18,10,1, 11.8,1,1, 8.497, 10537.329, 446.894, 52912.262 25/10/15,17:55:43,19,10,1, 11.8,1,1, 8.497, 10537.319, 446.888, 52912.272 25/10/15,17:55:44,00,10,1, 11.9,1,1, 8.498, 10537.316, 446.888, 52912.272 25/10/15,17:55:44,01,10,1, 11.9,1,1, 8.498, 10537.339, 446.884, 52912.222 25/10/15,17:55:44,02,10,1, 11.9,1,1, 8.498, 10537.331, 446.888, 52912.226 25/10/15,17:55:44,03,10,1, 11.9,1,1, 8.498, 10537.349, 446.873, 52912.223 25/10/15,17:55:44,04,10,1, 11.9,1,1, 8.498, 10537.339, 446.863, 52912.245 25/10/15,17:55:44,05,10,1, 11.9,1,1, 8.498, 10537.356, 446.843, 52912.256 25/10/15,17:55:44,06,10,1, 11.9,1,1, 8.498, 10537.366, 446.857, 52912.256 25/10/15,17:55:44,07,10,1, 11.9,1,1, 8.498, 10537.320, 446.868, 52912.204 25/10/15,17:55:44,08,10,1, 11.9,1,1, 8.498, 10537.348, 446.851, 52912.233 25/10/15,17:55:44,09,10,1, 11.9,1,1, 8.498, 10537.364, 446.834, 52912.203 25/10/15,17:55:44,10,10,1, 11.9,1,1, 8.498, 10537.343, 446.828, 52912.206 25/10/15,17:55:44,11,10,1, 11.9,1,1, 8.498, 10537.364, 446.818, 52912.080 25/10/15,17:55:44,12,10,1, 11.9,1,1, 8.498, 10537.367, 446.822, 52912.162 25/10/15,17:55:44,13,10,1, 11.9,1,1, 8.498, 10537.378, 446.822, 52912.154 25/10/15,17:55:44,14,10,1, 11.9,1,1, 8.498, 10537.406, 446.822, 52912.242 25/10/15,17:55:44,15,10,1, 11.9,1,1, 8.498, 10537.374, 446.815, 52912.216 25/10/15,17:55:44,16,10,1, 11.9,1,1, 8.498, 10537.417, 446.802, 52912.245 25/10/15,17:55:44,17,10,1, 11.9,1,1, 8.498, 10537.387, 446.798, 52912.146 25/10/15,17:55:44,18,10,1, 11.9,1,1, 8.498, 10537.377, 446.775, 52912.181 25/10/15,17:55:44,19,10,1, 11.9,1,1, 8.498, 10537.395, 446.781, 52912.155 25/10/15,17:55:45,00,10,1, 12.0,1,1, 8.498, 10537.391, 446.781, 52912.155 25/10/15,17:55:45,01,10,1, 12.0,1,1, 8.498, 10537.408, 446.787, 52912.227 25/10/15,17:55:45,02,10,1, 12.0,1,1, 8.498, 10537.382, 446.751, 52912.148 25/10/15,17:55:45,03,10,1, 12.0,1,1, 8.498, 10537.433, 446.769, 52912.226 25/10/15,17:55:45,04,10,1, 12.0,1,1, 8.498, 10537.413, 446.776, 52912.204 25/10/15,17:55:45,05,10,1, 12.0,1,1, 8.498, 10537.410, 446.767, 52912.173 25/10/15,17:55:45,06,10,1, 12.0,1,1, 8.498, 10537.405, 446.751, 52912.182 25/10/15,17:55:45,07,10,1, 12.0,1,1, 8.498, 10537.424, 446.748, 52912.206 25/10/15,17:55:45,08,10,1, 12.0,1,1, 8.498, 10537.427, 446.722, 52912.192 25/10/15,17:55:45,09,10,1, 12.0,1,1, 8.498, 10537.433, 446.718, 52912.176 25/10/15,17:55:45,10,10,1, 12.0,1,1, 8.498, 10537.409, 446.753, 52912.205 25/10/15,17:55:45,11,10,1, 12.0,1,1, 8.498, 10537.428, 446.727, 52912.239 25/10/15,17:55:45,12,10,1, 12.0,1,1, 8.498, 10537.458, 446.716, 52912.186 25/10/15,17:55:45,13,10,1, 12.0,1,1, 8.498, 10537.410, 446.698, 52912.188 25/10/15,17:55:45,14,10,1, 12.0,1,1, 8.498, 10537.448, 446.724, 52912.173 25/10/15,17:55:45,15,10,1, 12.0,1,1, 8.498, 10537.411, 446.710, 52912.155 25/10/15,17:55:45,16,10,1, 12.0,1,1, 8.498, 10537.433, 446.675, 52912.152 25/10/15,17:55:45,17,10,1, 12.0,1,1, 8.498, 10537.422, 446.688, 52912.222 25/10/15,17:55:45,18,10,1, 12.0,1,1, 8.498, 10537.430, 446.687, 52912.232 25/10/15,17:55:45,19,10,1, 12.0,1,1, 8.498, 10537.441, 446.672, 52912.151 25/10/15,17:55:46,00,10,1, 11.9,1,1, 8.498, 10537.441, 446.672, 52912.151 25/10/15,17:55:46,01,10,1, 11.9,1,1, 8.498, 10537.434, 446.661, 52912.231 25/10/15,17:55:46,02,10,1, 11.9,1,1, 8.498, 10537.448, 446.647, 52912.227 25/10/15,17:55:46,03,10,1, 11.9,1,1, 8.498, 10537.465, 446.670, 52912.242 25/10/15,17:55:46,04,10,1, 11.9,1,1, 8.498, 10537.478, 446.661, 52912.155 25/10/15,17:55:46,05,10,1, 11.9,1,1, 8.498, 10537.450, 446.633, 52912.227 25/10/15,17:55:46,06,10,1, 11.9,1,1, 8.498, 10537.457, 446.639, 52912.230 25/10/15,17:55:46,07,10,1, 11.9,1,1, 8.498, 10537.459, 446.634, 52912.200 25/10/15,17:55:46,08,10,1, 11.9,1,1, 8.498, 10537.456, 446.634, 52912.201 25/10/15,17:55:46,09,10,1, 11.9,1,1, 8.498, 10537.476, 446.637, 52912.160 25/10/15,17:55:46,10,10,1, 11.9,1,1, 8.498, 10537.457, 446.623, 52912.133 25/10/15,17:55:46,11,10,1, 11.9,1,1, 8.498, 10537.495, 446.595, 52912.130 25/10/15,17:55:46,12,10,1, 11.9,1,1, 8.498, 10537.462, 446.621, 52912.148 25/10/15,17:55:46,13,10,1, 11.9,1,1, 8.498, 10537.488, 446.639, 52912.187 25/10/15,17:55:46,14,10,1, 11.9,1,1, 8.498, 10537.482, 446.635, 52912.166 25/10/15,17:55:46,15,10,1, 11.9,1,1, 8.498, 10537.495, 446.615, 52912.205 25/10/15,17:55:46,16,10,1, 11.9,1,1, 8.498, 10537.506, 446.611, 52912.199 25/10/15,17:55:46,17,10,1, 11.9,1,1, 8.498, 10537.521, 446.607, 52912.235 25/10/15,17:55:46,18,10,1, 11.9,1,1, 8.498, 10537.509, 446.598, 52912.230 25/10/15,17:55:46,19,10,1, 11.9,1,1, 8.498, 10537.512, 446.582, 52912.189 25/10/15,17:55:47,00,10,1, 12.0,1,1, 8.500, 10537.508, 446.582, 52912.189 25/10/15,17:55:47,01,10,1, 12.0,1,1, 8.500, 10537.507, 446.588, 52912.223 25/10/15,17:55:47,02,10,1, 12.0,1,1, 8.500, 10537.505, 446.578, 52912.189 25/10/15,17:55:47,03,10,1, 12.0,1,1, 8.500, 10537.487, 446.585, 52912.239 25/10/15,17:55:47,04,10,1, 12.0,1,1, 8.500, 10537.510, 446.563, 52912.205 25/10/15,17:55:47,05,10,1, 12.0,1,1, 8.500, 10537.535, 446.555, 52912.179 25/10/15,17:55:47,06,10,1, 12.0,1,1, 8.500, 10537.533, 446.553, 52912.182 25/10/15,17:55:47,07,10,1, 12.0,1,1, 8.500, 10537.517, 446.559, 52912.239 25/10/15,17:55:47,08,10,1, 12.0,1,1, 8.500, 10537.546, 446.539, 52912.190 25/10/15,17:55:47,09,10,1, 12.0,1,1, 8.500, 10537.529, 446.536, 52912.147 25/10/15,17:55:47,10,10,1, 12.0,1,1, 8.500, 10537.541, 446.536, 52912.226 25/10/15,17:55:47,11,10,1, 12.0,1,1, 8.500, 10537.532, 446.550, 52912.209 25/10/15,17:55:47,12,10,1, 12.0,1,1, 8.500, 10537.514, 446.517, 52912.191 25/10/15,17:55:47,13,10,1, 12.0,1,1, 8.500, 10537.533, 446.525, 52912.189 25/10/15,17:55:47,14,10,1, 12.0,1,1, 8.500, 10537.541, 446.519, 52912.142 25/10/15,17:55:47,15,10,1, 12.0,1,1, 8.500, 10537.548, 446.507, 52912.173 25/10/15,17:55:47,16,10,1, 12.0,1,1, 8.500, 10537.546, 446.499, 52912.171 25/10/15,17:55:47,17,10,1, 12.0,1,1, 8.500, 10537.522, 446.531, 52912.188 25/10/15,17:55:47,18,10,1, 12.0,1,1, 8.500, 10537.554, 446.501, 52912.120 25/10/15,17:55:47,19,10,1, 12.0,1,1, 8.500, 10537.560, 446.503, 52912.173 25/10/15,17:55:48,00,10,1, 11.9,1,1, 8.496, 10537.558, 446.503, 52912.173 25/10/15,17:55:48,01,10,1, 11.9,1,1, 8.496, 10537.541, 446.496, 52912.155 25/10/15,17:55:48,02,10,1, 11.9,1,1, 8.496, 10537.568, 446.500, 52912.254 25/10/15,17:55:48,03,10,1, 11.9,1,1, 8.496, 10537.541, 446.474, 52912.107 25/10/15,17:55:48,04,10,1, 11.9,1,1, 8.496, 10537.559, 446.483, 52912.222 25/10/15,17:55:48,05,10,1, 11.9,1,1, 8.496, 10537.554, 446.458, 52912.153 25/10/15,17:55:48,06,10,1, 11.9,1,1, 8.496, 10537.555, 446.469, 52912.151 25/10/15,17:55:48,07,10,1, 11.9,1,1, 8.496, 10537.553, 446.472, 52912.160 25/10/15,17:55:48,08,10,1, 11.9,1,1, 8.496, 10537.560, 446.474, 52912.187 25/10/15,17:55:48,09,10,1, 11.9,1,1, 8.496, 10537.563, 446.474, 52912.125 25/10/15,17:55:48,10,10,1, 11.9,1,1, 8.496, 10537.589, 446.460, 52912.156 25/10/15,17:55:48,11,10,1, 11.9,1,1, 8.496, 10537.575, 446.454, 52912.157 25/10/15,17:55:48,12,10,1, 11.9,1,1, 8.496, 10537.587, 446.454, 52912.098 25/10/15,17:55:48,13,10,1, 11.9,1,1, 8.496, 10537.587, 446.468, 52912.212 25/10/15,17:55:48,14,10,1, 11.9,1,1, 8.496, 10537.589, 446.450, 52912.144 25/10/15,17:55:48,15,10,1, 11.9,1,1, 8.496, 10537.582, 446.439, 52912.153 25/10/15,17:55:48,16,10,1, 11.9,1,1, 8.496, 10537.588, 446.438, 52912.234 25/10/15,17:55:48,17,10,1, 11.9,1,1, 8.496, 10537.603, 446.423, 52912.090 25/10/15,17:55:48,18,10,1, 11.9,1,1, 8.496, 10537.582, 446.444, 52912.175 25/10/15,17:55:48,19,10,1, 11.9,1,1, 8.496, 10537.608, 446.427, 52912.136 25/10/15,17:55:49,00,10,1, 11.9,1,1, 8.500, 10537.599, 446.427, 52912.136 25/10/15,17:55:49,01,10,1, 11.9,1,1, 8.500, 10537.614, 446.415, 52912.184 25/10/15,17:55:49,02,10,1, 11.9,1,1, 8.500, 10537.587, 446.413, 52912.140 25/10/15,17:55:49,03,10,1, 11.9,1,1, 8.500, 10537.574, 446.415, 52912.169 25/10/15,17:55:49,04,10,1, 11.9,1,1, 8.500, 10537.607, 446.413, 52912.145 25/10/15,17:55:49,05,10,1, 11.9,1,1, 8.500, 10537.589, 446.413, 52912.186 25/10/15,17:55:49,06,10,1, 11.9,1,1, 8.500, 10537.604, 446.426, 52912.185 25/10/15,17:55:49,07,10,1, 11.9,1,1, 8.500, 10537.578, 446.406, 52912.191 25/10/15,17:55:49,08,10,1, 11.9,1,1, 8.500, 10537.590, 446.399, 52912.181 25/10/15,17:55:49,09,10,1, 11.9,1,1, 8.500, 10537.589, 446.388, 52912.199 25/10/15,17:55:49,10,10,1, 11.9,1,1, 8.500, 10537.587, 446.401, 52912.166 25/10/15,17:55:49,11,10,1, 11.9,1,1, 8.500, 10537.626, 446.399, 52912.137 25/10/15,17:55:49,12,10,1, 11.9,1,1, 8.500, 10537.627, 446.406, 52912.147 25/10/15,17:55:49,13,10,1, 11.9,1,1, 8.500, 10537.595, 446.395, 52912.129 25/10/15,17:55:49,14,10,1, 11.9,1,1, 8.500, 10537.622, 446.396, 52912.225 25/10/15,17:55:49,15,10,1, 11.9,1,1, 8.500, 10537.624, 446.405, 52912.184 25/10/15,17:55:49,16,10,1, 11.9,1,1, 8.500, 10537.628, 446.390, 52912.132 25/10/15,17:55:49,17,10,1, 11.9,1,1, 8.500, 10537.640, 446.376, 52912.147 25/10/15,17:55:49,18,10,1, 11.9,1,1, 8.500, 10537.648, 446.368, 52912.148 25/10/15,17:55:49,19,10,1, 11.9,1,1, 8.500, 10537.633, 446.385, 52912.164 25/10/15,17:55:50,00,10,1, 11.9,1,1, 8.499, 10537.624, 446.385, 52912.164 25/10/15,17:55:50,01,10,1, 11.9,1,1, 8.499, 10537.617, 446.370, 52912.165 25/10/15,17:55:50,02,10,1, 11.9,1,1, 8.499, 10537.628, 446.358, 52912.195 25/10/15,17:55:50,03,10,1, 11.9,1,1, 8.499, 10537.658, 446.348, 52912.142 25/10/15,17:55:50,04,10,1, 11.9,1,1, 8.499, 10537.640, 446.328, 52912.174 25/10/15,17:55:50,05,10,1, 11.9,1,1, 8.499, 10537.617, 446.331, 52912.201 25/10/15,17:55:50,06,10,1, 11.9,1,1, 8.499, 10537.637, 446.363, 52912.171 25/10/15,17:55:50,07,10,1, 11.9,1,1, 8.499, 10537.648, 446.343, 52912.168 25/10/15,17:55:50,08,10,1, 11.9,1,1, 8.499, 10537.653, 446.335, 52912.123 25/10/15,17:55:50,09,10,1, 11.9,1,1, 8.499, 10537.635, 446.342, 52912.175 25/10/15,17:55:50,10,10,1, 11.9,1,1, 8.499, 10537.650, 446.342, 52912.210 25/10/15,17:55:50,11,10,1, 11.9,1,1, 8.499, 10537.618, 446.341, 52912.157 25/10/15,17:55:50,12,10,1, 11.9,1,1, 8.499, 10537.652, 446.321, 52912.129 25/10/15,17:55:50,13,10,1, 11.9,1,1, 8.499, 10537.648, 446.320, 52912.198 25/10/15,17:55:50,14,10,1, 11.9,1,1, 8.499, 10537.647, 446.338, 52912.225 25/10/15,17:55:50,15,10,1, 11.9,1,1, 8.499, 10537.667, 446.313, 52912.150 25/10/15,17:55:50,16,10,1, 11.9,1,1, 8.499, 10537.657, 446.312, 52912.172 25/10/15,17:55:50,17,10,1, 11.9,1,1, 8.499, 10537.648, 446.312, 52912.161 25/10/15,17:55:50,18,10,1, 11.9,1,1, 8.499, 10537.638, 446.337, 52912.224 25/10/15,17:55:50,19,10,1, 11.9,1,1, 8.499, 10537.652, 446.301, 52912.173 25/10/15,17:55:51,00,10,1, 11.9,1,1, 8.498, 10537.649, 446.301, 52912.173 25/10/15,17:55:51,01,10,1, 11.9,1,1, 8.498, 10537.679, 446.283, 52912.218 25/10/15,17:55:51,02,10,1, 11.9,1,1, 8.498, 10537.665, 446.295, 52912.178 25/10/15,17:55:51,03,10,1, 11.9,1,1, 8.498, 10537.666, 446.313, 52912.152 25/10/15,17:55:51,04,10,1, 11.9,1,1, 8.498, 10537.667, 446.318, 52912.177 25/10/15,17:55:51,05,10,1, 11.9,1,1, 8.498, 10537.680, 446.291, 52912.167 25/10/15,17:55:51,06,10,1, 11.9,1,1, 8.498, 10537.670, 446.304, 52912.167 25/10/15,17:55:51,07,10,1, 11.9,1,1, 8.498, 10537.668, 446.321, 52912.182 25/10/15,17:55:51,08,10,1, 11.9,1,1, 8.498, 10537.664, 446.309, 52912.184 25/10/15,17:55:51,09,10,1, 11.9,1,1, 8.498, 10537.686, 446.282, 52912.170 25/10/15,17:55:51,10,10,1, 11.9,1,1, 8.498, 10537.686, 446.289, 52912.191 25/10/15,17:55:51,11,10,1, 11.9,1,1, 8.498, 10537.691, 446.266, 52912.139 25/10/15,17:55:51,12,10,1, 11.9,1,1, 8.498, 10537.683, 446.270, 52912.184 25/10/15,17:55:51,13,10,1, 11.9,1,1, 8.498, 10537.693, 446.297, 52912.211 25/10/15,17:55:51,14,10,1, 11.9,1,1, 8.498, 10537.675, 446.270, 52912.139 25/10/15,17:55:51,15,10,1, 11.9,1,1, 8.498, 10537.700, 446.280, 52912.198 25/10/15,17:55:51,16,10,1, 11.9,1,1, 8.498, 10537.699, 446.261, 52912.122 25/10/15,17:55:51,17,10,1, 11.9,1,1, 8.498, 10537.699, 446.283, 52912.220 25/10/15,17:55:51,18,10,1, 11.9,1,1, 8.498, 10537.703, 446.234, 52912.149 25/10/15,17:55:51,19,10,1, 11.9,1,1, 8.498, 10537.703, 446.259, 52912.206 25/10/15,17:55:52,00,10,1, 11.9,1,1, 8.496, 10537.699, 446.259, 52912.206 25/10/15,17:55:52,01,10,1, 11.9,1,1, 8.496, 10537.706, 446.272, 52912.211 25/10/15,17:55:52,02,10,1, 11.9,1,1, 8.496, 10537.704, 446.257, 52912.186 25/10/15,17:55:52,03,10,1, 11.9,1,1, 8.496, 10537.714, 446.238, 52912.167 25/10/15,17:55:52,04,10,1, 11.9,1,1, 8.496, 10537.718, 446.273, 52912.223 25/10/15,17:55:52,05,10,1, 11.9,1,1, 8.496, 10537.721, 446.255, 52912.164 25/10/15,17:55:52,06,10,1, 11.9,1,1, 8.496, 10537.719, 446.245, 52912.240 25/10/15,17:55:52,07,10,1, 11.9,1,1, 8.496, 10537.723, 446.238, 52912.196 25/10/15,17:55:52,08,10,1, 11.9,1,1, 8.496, 10537.706, 446.247, 52912.200 25/10/15,17:55:52,09,10,1, 11.9,1,1, 8.496, 10537.720, 446.266, 52912.209 25/10/15,17:55:52,10,10,1, 11.9,1,1, 8.496, 10537.722, 446.256, 52912.189 25/10/15,17:55:52,11,10,1, 11.9,1,1, 8.496, 10537.713, 446.262, 52912.171 25/10/15,17:55:52,12,10,1, 11.9,1,1, 8.496, 10537.703, 446.243, 52912.219 25/10/15,17:55:52,13,10,1, 11.9,1,1, 8.496, 10537.719, 446.250, 52912.206 25/10/15,17:55:52,14,10,1, 11.9,1,1, 8.496, 10537.718, 446.254, 52912.205 25/10/15,17:55:52,15,10,1, 11.9,1,1, 8.496, 10537.713, 446.238, 52912.205 25/10/15,17:55:52,16,10,1, 11.9,1,1, 8.496, 10537.736, 446.250, 52912.165 25/10/15,17:55:52,17,10,1, 11.9,1,1, 8.496, 10537.700, 446.257, 52912.202 25/10/15,17:55:52,18,10,1, 11.9,1,1, 8.496, 10537.740, 446.219, 52912.203 25/10/15,17:55:52,19,10,1, 11.9,1,1, 8.496, 10537.739, 446.226, 52912.206 25/10/15,17:55:53,00,10,1, 11.9,1,1, 8.498, 10537.733, 446.226, 52912.206 25/10/15,17:55:53,01,10,1, 11.9,1,1, 8.498, 10537.743, 446.231, 52912.218 25/10/15,17:55:53,02,10,1, 11.9,1,1, 8.498, 10537.731, 446.240, 52912.244 25/10/15,17:55:53,03,10,1, 11.9,1,1, 8.498, 10537.743, 446.224, 52912.188 25/10/15,17:55:53,04,10,1, 11.9,1,1, 8.498, 10537.735, 446.217, 52912.219 25/10/15,17:55:53,05,10,1, 11.9,1,1, 8.498, 10537.764, 446.215, 52912.187 25/10/15,17:55:53,06,10,1, 11.9,1,1, 8.498, 10537.752, 446.226, 52912.171 25/10/15,17:55:53,07,10,1, 11.9,1,1, 8.498, 10537.741, 446.232, 52912.222 25/10/15,17:55:53,08,10,1, 11.9,1,1, 8.498, 10537.759, 446.216, 52912.232 25/10/15,17:55:53,09,10,1, 11.9,1,1, 8.498, 10537.740, 446.206, 52912.219 25/10/15,17:55:53,10,10,1, 11.9,1,1, 8.498, 10537.759, 446.216, 52912.215 25/10/15,17:55:53,11,10,1, 11.9,1,1, 8.498, 10537.751, 446.207, 52912.223 25/10/15,17:55:53,12,10,1, 11.9,1,1, 8.498, 10537.748, 446.209, 52912.243 25/10/15,17:55:53,13,10,1, 11.9,1,1, 8.498, 10537.753, 446.198, 52912.202 25/10/15,17:55:53,14,10,1, 11.9,1,1, 8.498, 10537.767, 446.204, 52912.180 25/10/15,17:55:53,15,10,1, 11.9,1,1, 8.498, 10537.725, 446.211, 52912.208 25/10/15,17:55:53,16,10,1, 11.9,1,1, 8.498, 10537.778, 446.212, 52912.176 25/10/15,17:55:53,17,10,1, 11.9,1,1, 8.498, 10537.735, 446.186, 52912.199 25/10/15,17:55:53,18,10,1, 11.9,1,1, 8.498, 10537.764, 446.169, 52912.142 25/10/15,17:55:53,19,10,1, 11.9,1,1, 8.498, 10537.752, 446.190, 52912.221 25/10/15,17:55:54,00,10,1, 11.9,1,1, 8.499, 10537.750, 446.190, 52912.221 25/10/15,17:55:54,01,10,1, 11.9,1,1, 8.499, 10537.759, 446.188, 52912.222 25/10/15,17:55:54,02,10,1, 11.9,1,1, 8.499, 10537.768, 446.166, 52912.179 25/10/15,17:55:54,03,10,1, 11.9,1,1, 8.499, 10537.759, 446.178, 52912.188 25/10/15,17:55:54,04,10,1, 11.9,1,1, 8.499, 10537.764, 446.175, 52912.225 25/10/15,17:55:54,05,10,1, 11.9,1,1, 8.499, 10537.772, 446.184, 52912.163 25/10/15,17:55:54,06,10,1, 11.9,1,1, 8.499, 10537.749, 446.146, 52912.208 25/10/15,17:55:54,07,10,1, 11.9,1,1, 8.499, 10537.776, 446.170, 52912.254 25/10/15,17:55:54,08,10,1, 11.9,1,1, 8.499, 10537.778, 446.169, 52912.130 25/10/15,17:55:54,09,10,1, 11.9,1,1, 8.499, 10537.782, 446.159, 52912.168 25/10/15,17:55:54,10,10,1, 11.9,1,1, 8.499, 10537.790, 446.154, 52912.183 25/10/15,17:55:54,11,10,1, 11.9,1,1, 8.499, 10537.778, 446.160, 52912.188 25/10/15,17:55:54,12,10,1, 11.9,1,1, 8.499, 10537.780, 446.157, 52912.184 25/10/15,17:55:54,13,10,1, 11.9,1,1, 8.499, 10537.772, 446.169, 52912.259 25/10/15,17:55:54,14,10,1, 11.9,1,1, 8.499, 10537.780, 446.150, 52912.177 25/10/15,17:55:54,15,10,1, 11.9,1,1, 8.499, 10537.799, 446.169, 52912.249 25/10/15,17:55:54,16,10,1, 11.9,1,1, 8.499, 10537.806, 446.176, 52912.209 25/10/15,17:55:54,17,10,1, 11.9,1,1, 8.499, 10537.777, 446.163, 52912.225 25/10/15,17:55:54,18,10,1, 11.9,1,1, 8.499, 10537.781, 446.152, 52912.218 25/10/15,17:55:54,19,10,1, 11.9,1,1, 8.499, 10537.782, 446.178, 52912.246 25/10/15,17:55:55,00,10,1, 11.9,1,1, 8.496, 10537.775, 446.178, 52912.246 25/10/15,17:55:55,01,10,1, 11.9,1,1, 8.496, 10537.778, 446.174, 52912.234 25/10/15,17:55:55,02,10,1, 11.9,1,1, 8.496, 10537.795, 446.159, 52912.216 25/10/15,17:55:55,03,10,1, 11.9,1,1, 8.496, 10537.782, 446.129, 52912.183 25/10/15,17:55:55,04,10,1, 11.9,1,1, 8.496, 10537.786, 446.168, 52912.219 25/10/15,17:55:55,05,10,1, 11.9,1,1, 8.496, 10537.793, 446.152, 52912.203 25/10/15,17:55:55,06,10,1, 11.9,1,1, 8.496, 10537.803, 446.149, 52912.184 25/10/15,17:55:55,07,10,1, 11.9,1,1, 8.496, 10537.787, 446.129, 52912.185 25/10/15,17:55:55,08,10,1, 11.9,1,1, 8.496, 10537.782, 446.145, 52912.164 25/10/15,17:55:55,09,10,1, 11.9,1,1, 8.496, 10537.784, 446.153, 52912.244 25/10/15,17:55:55,10,10,1, 11.9,1,1, 8.496, 10537.772, 446.127, 52912.198 25/10/15,17:55:55,11,10,1, 11.9,1,1, 8.496, 10537.797, 446.158, 52912.229 25/10/15,17:55:55,12,10,1, 11.9,1,1, 8.496, 10537.770, 446.136, 52912.182 25/10/15,17:55:55,13,10,1, 11.9,1,1, 8.496, 10537.811, 446.137, 52912.226 25/10/15,17:55:55,14,10,1, 11.9,1,1, 8.496, 10537.802, 446.125, 52912.154 25/10/15,17:55:55,15,10,1, 11.9,1,1, 8.496, 10537.791, 446.134, 52912.194 25/10/15,17:55:55,16,10,1, 11.9,1,1, 8.496, 10537.812, 446.156, 52912.222 25/10/15,17:55:55,17,10,1, 11.9,1,1, 8.496, 10537.798, 446.151, 52912.218 25/10/15,17:55:55,18,10,1, 11.9,1,1, 8.496, 10537.811, 446.159, 52912.234 25/10/15,17:55:55,19,10,1, 11.9,1,1, 8.496, 10537.829, 446.150, 52912.303 25/10/15,17:55:56,00,10,1, 11.9,1,1, 8.496, 10537.825, 446.150, 52912.303 25/10/15,17:55:56,01,10,1, 11.9,1,1, 8.496, 10537.800, 446.123, 52912.298 25/10/15,17:55:56,02,10,1, 11.9,1,1, 8.496, 10537.809, 446.161, 52912.161 25/10/15,17:55:56,03,10,1, 11.9,1,1, 8.496, 10537.805, 446.155, 52912.318 25/10/15,17:55:56,04,10,1, 11.9,1,1, 8.496, 10537.787, 446.132, 52912.276 25/10/15,17:55:56,05,10,1, 11.9,1,1, 8.496, 10537.811, 446.138, 52912.188 25/10/15,17:55:56,06,10,1, 11.9,1,1, 8.496, 10537.802, 446.142, 52912.216 25/10/15,17:55:56,07,10,1, 11.9,1,1, 8.496, 10537.815, 446.120, 52912.221 25/10/15,17:55:56,08,10,1, 11.9,1,1, 8.496, 10537.818, 446.130, 52912.200 25/10/15,17:55:56,09,10,1, 11.9,1,1, 8.496, 10537.795, 446.114, 52912.192 25/10/15,17:55:56,10,10,1, 11.9,1,1, 8.496, 10537.794, 446.133, 52912.222 25/10/15,17:55:56,11,10,1, 11.9,1,1, 8.496, 10537.782, 446.156, 52912.258 25/10/15,17:55:56,12,10,1, 11.9,1,1, 8.496, 10537.794, 446.145, 52912.209 25/10/15,17:55:56,13,10,1, 11.9,1,1, 8.496, 10537.815, 446.123, 52912.176 25/10/15,17:55:56,14,10,1, 11.9,1,1, 8.496, 10537.784, 446.133, 52912.220 25/10/15,17:55:56,15,10,1, 11.9,1,1, 8.496, 10537.805, 446.143, 52912.260 25/10/15,17:55:56,16,10,1, 11.9,1,1, 8.496, 10537.805, 446.133, 52912.215 25/10/15,17:55:56,17,10,1, 11.9,1,1, 8.496, 10537.799, 446.169, 52912.273 25/10/15,17:55:56,18,10,1, 11.9,1,1, 8.496, 10537.806, 446.165, 52912.228 25/10/15,17:55:56,19,10,1, 11.9,1,1, 8.496, 10537.831, 446.145, 52912.198 25/10/15,17:55:57,00,10,1, 11.9,1,1, 8.493, 10537.825, 446.145, 52912.198 25/10/15,17:55:57,01,10,1, 11.9,1,1, 8.493, 10537.817, 446.165, 52912.232 25/10/15,17:55:57,02,10,1, 11.9,1,1, 8.493, 10537.824, 446.148, 52912.237 25/10/15,17:55:57,03,10,1, 11.9,1,1, 8.493, 10537.794, 446.172, 52912.267 25/10/15,17:55:57,04,10,1, 11.9,1,1, 8.493, 10537.826, 446.153, 52912.331 25/10/15,17:55:57,05,10,1, 11.9,1,1, 8.493, 10537.835, 446.159, 52912.281 25/10/15,17:55:57,06,10,1, 11.9,1,1, 8.493, 10537.810, 446.148, 52912.265 25/10/15,17:55:57,07,10,1, 11.9,1,1, 8.493, 10537.847, 446.152, 52912.243 25/10/15,17:55:57,08,10,1, 11.9,1,1, 8.493, 10537.808, 446.177, 52912.302 25/10/15,17:55:57,09,10,1, 11.9,1,1, 8.493, 10537.824, 446.170, 52912.299 25/10/15,17:55:57,10,10,1, 11.9,1,1, 8.493, 10537.818, 446.178, 52912.270 25/10/15,17:55:57,11,10,1, 11.9,1,1, 8.493, 10537.836, 446.162, 52912.299 25/10/15,17:55:57,12,10,1, 11.9,1,1, 8.493, 10537.831, 446.160, 52912.279 25/10/15,17:55:57,13,10,1, 11.9,1,1, 8.493, 10537.855, 446.178, 52912.312 25/10/15,17:55:57,14,10,1, 11.9,1,1, 8.493, 10537.842, 446.148, 52912.281 25/10/15,17:55:57,15,10,1, 11.9,1,1, 8.493, 10537.834, 446.155, 52912.312 25/10/15,17:55:57,16,10,1, 11.9,1,1, 8.493, 10537.844, 446.164, 52912.253 25/10/15,17:55:57,17,10,1, 11.9,1,1, 8.493, 10537.831, 446.184, 52912.308 25/10/15,17:55:57,18,10,1, 11.9,1,1, 8.493, 10537.858, 446.153, 52912.269 25/10/15,17:55:57,19,10,1, 11.9,1,1, 8.493, 10537.848, 446.139, 52912.253 25/10/15,17:55:58,00,10,1, 12.0,1,1, 8.499, 10537.841, 446.139, 52912.253 25/10/15,17:55:58,01,10,1, 12.0,1,1, 8.499, 10537.834, 446.167, 52912.325 25/10/15,17:55:58,02,10,1, 12.0,1,1, 8.499, 10537.843, 446.152, 52912.319 25/10/15,17:55:58,03,10,1, 12.0,1,1, 8.499, 10537.833, 446.157, 52912.289 25/10/15,17:55:58,04,10,1, 12.0,1,1, 8.499, 10537.849, 446.164, 52912.306 25/10/15,17:55:58,05,10,1, 12.0,1,1, 8.499, 10537.832, 446.187, 52912.221 25/10/15,17:55:58,06,10,1, 12.0,1,1, 8.499, 10537.829, 446.205, 52912.255 25/10/15,17:55:58,07,10,1, 12.0,1,1, 8.499, 10537.815, 446.183, 52912.297 25/10/15,17:55:58,08,10,1, 12.0,1,1, 8.499, 10537.823, 446.208, 52912.370 25/10/15,17:55:58,09,10,1, 12.0,1,1, 8.499, 10537.816, 446.193, 52912.256 25/10/15,17:55:58,10,10,1, 12.0,1,1, 8.499, 10537.826, 446.191, 52912.303 25/10/15,17:55:58,11,10,1, 12.0,1,1, 8.499, 10537.824, 446.202, 52912.345 25/10/15,17:55:58,12,10,1, 12.0,1,1, 8.499, 10537.842, 446.174, 52912.257 25/10/15,17:55:58,13,10,1, 12.0,1,1, 8.499, 10537.823, 446.193, 52912.311 25/10/15,17:55:58,14,10,1, 12.0,1,1, 8.499, 10537.830, 446.193, 52912.322 25/10/15,17:55:58,15,10,1, 12.0,1,1, 8.499, 10537.820, 446.179, 52912.352 25/10/15,17:55:58,16,10,1, 12.0,1,1, 8.499, 10537.830, 446.184, 52912.334 25/10/15,17:55:58,17,10,1, 12.0,1,1, 8.499, 10537.816, 446.187, 52912.379 25/10/15,17:55:58,18,10,1, 12.0,1,1, 8.499, 10537.809, 446.176, 52912.307 25/10/15,17:55:58,19,10,1, 12.0,1,1, 8.499, 10537.816, 446.189, 52912.393 25/10/15,17:55:59,00,10,1, 11.9,1,1, 8.497, 10537.808, 446.189, 52912.393 25/10/15,17:55:59,01,10,1, 11.9,1,1, 8.497, 10537.811, 446.185, 52912.305 25/10/15,17:55:59,02,10,1, 11.9,1,1, 8.497, 10537.818, 446.199, 52912.350 25/10/15,17:55:59,03,10,1, 11.9,1,1, 8.497, 10537.805, 446.191, 52912.350 25/10/15,17:55:59,04,10,1, 11.9,1,1, 8.497, 10537.843, 446.210, 52912.377 25/10/15,17:55:59,05,10,1, 11.9,1,1, 8.497, 10537.840, 446.202, 52912.331 25/10/15,17:55:59,06,10,1, 11.9,1,1, 8.497, 10537.816, 446.211, 52912.311 25/10/15,17:55:59,07,10,1, 11.9,1,1, 8.497, 10537.815, 446.202, 52912.337 25/10/15,17:55:59,08,10,1, 11.9,1,1, 8.497, 10537.827, 446.191, 52912.283 25/10/15,17:55:59,09,10,1, 11.9,1,1, 8.497, 10537.806, 446.208, 52912.355 25/10/15,17:55:59,10,10,1, 11.9,1,1, 8.497, 10537.817, 446.206, 52912.303 25/10/15,17:55:59,11,10,1, 11.9,1,1, 8.497, 10537.833, 446.187, 52912.324 25/10/15,17:55:59,12,10,1, 11.9,1,1, 8.497, 10537.806, 446.203, 52912.381 25/10/15,17:55:59,13,10,1, 11.9,1,1, 8.497, 10537.833, 446.205, 52912.361 25/10/15,17:55:59,14,10,1, 11.9,1,1, 8.497, 10537.839, 446.210, 52912.326 25/10/15,17:55:59,15,10,1, 11.9,1,1, 8.497, 10537.841, 446.198, 52912.337 25/10/15,17:55:59,16,10,1, 11.9,1,1, 8.497, 10537.826, 446.201, 52912.314 25/10/15,17:55:59,17,10,1, 11.9,1,1, 8.497, 10537.812, 446.197, 52912.324 25/10/15,17:55:59,18,10,1, 11.9,1,1, 8.497, 10537.840, 446.214, 52912.349 25/10/15,17:55:59,19,10,1, 11.9,1,1, 8.497, 10537.823, 446.199, 52912.275 25/10/15,17:56:00,00,10,1, 11.9,1,1, 8.496, 10537.816, 446.199, 52912.275 25/10/15,17:56:00,01,10,1, 11.9,1,1, 8.496, 10537.855, 446.204, 52912.344 25/10/15,17:56:00,02,10,1, 11.9,1,1, 8.496, 10537.814, 446.197, 52912.258 25/10/15,17:56:00,03,10,1, 11.9,1,1, 8.496, 10537.819, 446.196, 52912.271 25/10/15,17:56:00,04,10,1, 11.9,1,1, 8.496, 10537.780, 446.183, 52912.242 25/10/15,17:56:00,05,10,1, 11.9,1,1, 8.496, 10537.809, 446.212, 52912.308 25/10/15,17:56:00,06,10,1, 11.9,1,1, 8.496, 10537.793, 446.212, 52912.323 25/10/15,17:56:00,07,10,1, 11.9,1,1, 8.496, 10537.822, 446.178, 52912.247 25/10/15,17:56:00,08,10,1, 11.9,1,1, 8.496, 10537.807, 446.187, 52912.306 25/10/15,17:56:00,09,10,1, 11.9,1,1, 8.496, 10537.837, 446.206, 52912.301 25/10/15,17:56:00,10,10,1, 11.9,1,1, 8.496, 10537.818, 446.207, 52912.323 25/10/15,17:56:00,11,10,1, 11.9,1,1, 8.496, 10537.830, 446.221, 52912.346 25/10/15,17:56:00,12,10,1, 11.9,1,1, 8.496, 10537.818, 446.235, 52912.251 25/10/15,17:56:00,13,10,1, 11.9,1,1, 8.496, 10537.842, 446.219, 52912.373 25/10/15,17:56:00,14,10,1, 11.9,1,1, 8.496, 10537.818, 446.211, 52912.364 25/10/15,17:56:00,15,10,1, 11.9,1,1, 8.496, 10537.826, 446.222, 52912.280 25/10/15,17:56:00,16,10,1, 11.9,1,1, 8.496, 10537.824, 446.203, 52912.319 25/10/15,17:56:00,17,10,1, 11.9,1,1, 8.496, 10537.816, 446.183, 52912.263 25/10/15,17:56:00,18,10,1, 11.9,1,1, 8.496, 10537.838, 446.212, 52912.328 25/10/15,17:56:00,19,10,1, 11.9,1,1, 8.496, 10537.804, 446.217, 52912.388 25/10/15,17:56:01,00,10,1, 11.9,1,1, 8.497, 10537.800, 446.217, 52912.388 25/10/15,17:56:01,01,10,1, 11.9,1,1, 8.497, 10537.802, 446.201, 52912.427 25/10/15,17:56:01,02,10,1, 11.9,1,1, 8.497, 10537.827, 446.218, 52912.348 25/10/15,17:56:01,03,10,1, 11.9,1,1, 8.497, 10537.798, 446.232, 52912.407 25/10/15,17:56:01,04,10,1, 11.9,1,1, 8.497, 10537.834, 446.226, 52912.333 25/10/15,17:56:01,05,10,1, 11.9,1,1, 8.497, 10537.805, 446.234, 52912.367 25/10/15,17:56:01,06,10,1, 11.9,1,1, 8.497, 10537.806, 446.236, 52912.322 25/10/15,17:56:01,07,10,1, 11.9,1,1, 8.497, 10537.805, 446.221, 52912.357 25/10/15,17:56:01,08,10,1, 11.9,1,1, 8.497, 10537.800, 446.232, 52912.337 25/10/15,17:56:01,09,10,1, 11.9,1,1, 8.497, 10537.797, 446.244, 52912.332 25/10/15,17:56:01,10,10,1, 11.9,1,1, 8.497, 10537.825, 446.264, 52912.466 25/10/15,17:56:01,11,10,1, 11.9,1,1, 8.497, 10537.833, 446.236, 52912.369 25/10/15,17:56:01,12,10,1, 11.9,1,1, 8.497, 10537.814, 446.234, 52912.343 25/10/15,17:56:01,13,10,1, 11.9,1,1, 8.497, 10537.814, 446.252, 52912.414 25/10/15,17:56:01,14,10,1, 11.9,1,1, 8.497, 10537.824, 446.239, 52912.376 25/10/15,17:56:01,15,10,1, 11.9,1,1, 8.497, 10537.785, 446.257, 52912.365 25/10/15,17:56:01,16,10,1, 11.9,1,1, 8.497, 10537.790, 446.242, 52912.335 25/10/15,17:56:01,17,10,1, 11.9,1,1, 8.497, 10537.791, 446.259, 52912.381 25/10/15,17:56:01,18,10,1, 11.9,1,1, 8.497, 10537.776, 446.259, 52912.393 25/10/15,17:56:01,19,10,1, 11.9,1,1, 8.497, 10537.816, 446.250, 52912.333 25/10/15,17:56:02,00,10,1, 11.9,1,1, 8.497, 10537.808, 446.250, 52912.333 25/10/15,17:56:02,01,10,1, 11.9,1,1, 8.497, 10537.807, 446.270, 52912.372 25/10/15,17:56:02,02,10,1, 11.9,1,1, 8.497, 10537.815, 446.267, 52912.371 25/10/15,17:56:02,03,10,1, 11.9,1,1, 8.497, 10537.809, 446.271, 52912.315 25/10/15,17:56:02,04,10,1, 11.9,1,1, 8.497, 10537.799, 446.264, 52912.345 25/10/15,17:56:02,05,10,1, 11.9,1,1, 8.497, 10537.787, 446.278, 52912.356 25/10/15,17:56:02,06,10,1, 11.9,1,1, 8.497, 10537.799, 446.266, 52912.390 25/10/15,17:56:02,07,10,1, 11.9,1,1, 8.497, 10537.830, 446.304, 52912.413 25/10/15,17:56:02,08,10,1, 11.9,1,1, 8.497, 10537.807, 446.287, 52912.359 25/10/15,17:56:02,09,10,1, 11.9,1,1, 8.497, 10537.801, 446.287, 52912.442 25/10/15,17:56:02,10,10,1, 11.9,1,1, 8.497, 10537.806, 446.267, 52912.368 25/10/15,17:56:02,11,10,1, 11.9,1,1, 8.497, 10537.814, 446.301, 52912.401 25/10/15,17:56:02,12,10,1, 11.9,1,1, 8.497, 10537.781, 446.286, 52912.405 25/10/15,17:56:02,13,10,1, 11.9,1,1, 8.497, 10537.795, 446.305, 52912.391 25/10/15,17:56:02,14,10,1, 11.9,1,1, 8.497, 10537.788, 446.321, 52912.341 25/10/15,17:56:02,15,10,1, 11.9,1,1, 8.497, 10537.766, 446.302, 52912.468 25/10/15,17:56:02,16,10,1, 11.9,1,1, 8.497, 10537.817, 446.275, 52912.326 25/10/15,17:56:02,17,10,1, 11.9,1,1, 8.497, 10537.784, 446.313, 52912.437 25/10/15,17:56:02,18,10,1, 11.9,1,1, 8.497, 10537.812, 446.333, 52912.386 25/10/15,17:56:02,19,10,1, 11.9,1,1, 8.497, 10537.812, 446.302, 52912.408 25/10/15,17:56:03,00,11,1, 11.9,1,1, 8.495, 10537.808, 446.302, 52912.408 25/10/15,17:56:03,01,11,1, 11.9,1,1, 8.495, 10537.800, 446.326, 52912.420 25/10/15,17:56:03,02,11,1, 11.9,1,1, 8.495, 10537.799, 446.336, 52912.475 25/10/15,17:56:03,03,11,1, 11.9,1,1, 8.495, 10537.808, 446.346, 52912.365 25/10/15,17:56:03,04,11,1, 11.9,1,1, 8.495, 10537.797, 446.305, 52912.362 25/10/15,17:56:03,05,11,1, 11.9,1,1, 8.495, 10537.793, 446.347, 52912.426 25/10/15,17:56:03,06,11,1, 11.9,1,1, 8.495, 10537.805, 446.323, 52912.390 25/10/15,17:56:03,07,11,1, 11.9,1,1, 8.495, 10537.786, 446.322, 52912.365 25/10/15,17:56:03,08,11,1, 11.9,1,1, 8.495, 10537.799, 446.344, 52912.349 25/10/15,17:56:03,09,11,1, 11.9,1,1, 8.495, 10537.782, 446.311, 52912.364 25/10/15,17:56:03,10,11,1, 11.9,1,1, 8.495, 10537.783, 446.350, 52912.402 25/10/15,17:56:03,11,11,1, 11.9,1,1, 8.495, 10537.797, 446.368, 52912.472 25/10/15,17:56:03,12,11,1, 11.9,1,1, 8.495, 10537.785, 446.355, 52912.383 25/10/15,17:56:03,13,11,1, 11.9,1,1, 8.495, 10537.789, 446.350, 52912.470 25/10/15,17:56:03,14,11,1, 11.9,1,1, 8.495, 10537.817, 446.377, 52912.446 25/10/15,17:56:03,15,11,1, 11.9,1,1, 8.495, 10537.786, 446.376, 52912.405 25/10/15,17:56:03,16,11,1, 11.9,1,1, 8.495, 10537.810, 446.372, 52912.410 25/10/15,17:56:03,17,11,1, 11.9,1,1, 8.495, 10537.809, 446.377, 52912.444 25/10/15,17:56:03,18,11,1, 11.9,1,1, 8.495, 10537.826, 446.383, 52912.467 25/10/15,17:56:03,19,11,1, 11.9,1,1, 8.495, 10537.821, 446.386, 52912.425 25/10/15,17:56:04,00,11,1, 12.0,1,1, 8.495, 10537.816, 446.386, 52912.425 25/10/15,17:56:04,01,11,1, 12.0,1,1, 8.495, 10537.780, 446.396, 52912.473 25/10/15,17:56:04,02,11,1, 12.0,1,1, 8.495, 10537.807, 446.399, 52912.487 25/10/15,17:56:04,03,11,1, 12.0,1,1, 8.495, 10537.827, 446.380, 52912.458 25/10/15,17:56:04,04,11,1, 12.0,1,1, 8.495, 10537.815, 446.395, 52912.470 25/10/15,17:56:04,05,11,1, 12.0,1,1, 8.495, 10537.836, 446.420, 52912.413 25/10/15,17:56:04,06,11,1, 12.0,1,1, 8.495, 10537.819, 446.426, 52912.377 25/10/15,17:56:04,07,11,1, 12.0,1,1, 8.495, 10537.847, 446.436, 52912.446 25/10/15,17:56:04,08,11,1, 12.0,1,1, 8.495, 10537.830, 446.430, 52912.413 25/10/15,17:56:04,09,11,1, 12.0,1,1, 8.495, 10537.803, 446.430, 52912.411 25/10/15,17:56:04,10,11,1, 12.0,1,1, 8.495, 10537.835, 446.429, 52912.447 25/10/15,17:56:04,11,11,1, 12.0,1,1, 8.495, 10537.818, 446.429, 52912.401 25/10/15,17:56:04,12,11,1, 12.0,1,1, 8.495, 10537.811, 446.425, 52912.419 25/10/15,17:56:04,13,11,1, 12.0,1,1, 8.495, 10537.846, 446.464, 52912.407 25/10/15,17:56:04,14,11,1, 12.0,1,1, 8.495, 10537.808, 446.442, 52912.424 25/10/15,17:56:04,15,11,1, 12.0,1,1, 8.495, 10537.818, 446.461, 52912.437 25/10/15,17:56:04,16,11,1, 12.0,1,1, 8.495, 10537.806, 446.452, 52912.505 25/10/15,17:56:04,17,11,1, 12.0,1,1, 8.495, 10537.804, 446.459, 52912.468 25/10/15,17:56:04,18,11,1, 12.0,1,1, 8.495, 10537.822, 446.465, 52912.446 25/10/15,17:56:04,19,11,1, 12.0,1,1, 8.495, 10537.813, 446.476, 52912.501 25/10/15,17:56:05,00,11,1, 11.9,1,1, 8.492, 10537.808, 446.476, 52912.501 25/10/15,17:56:05,01,11,1, 11.9,1,1, 8.492, 10537.859, 446.466, 52912.447 25/10/15,17:56:05,02,11,1, 11.9,1,1, 8.492, 10537.832, 446.446, 52912.442 25/10/15,17:56:05,03,11,1, 11.9,1,1, 8.492, 10537.821, 446.490, 52912.455 25/10/15,17:56:05,04,11,1, 11.9,1,1, 8.492, 10537.840, 446.488, 52912.488 25/10/15,17:56:05,05,11,1, 11.9,1,1, 8.492, 10537.826, 446.468, 52912.431 25/10/15,17:56:05,06,11,1, 11.9,1,1, 8.492, 10537.825, 446.478, 52912.434 25/10/15,17:56:05,07,11,1, 11.9,1,1, 8.492, 10537.841, 446.486, 52912.485 25/10/15,17:56:05,08,11,1, 11.9,1,1, 8.492, 10537.823, 446.504, 52912.457 25/10/15,17:56:05,09,11,1, 11.9,1,1, 8.492, 10537.816, 446.507, 52912.521 25/10/15,17:56:05,10,11,1, 11.9,1,1, 8.492, 10537.837, 446.520, 52912.488 25/10/15,17:56:05,11,11,1, 11.9,1,1, 8.492, 10537.845, 446.484, 52912.434 25/10/15,17:56:05,12,11,1, 11.9,1,1, 8.492, 10537.821, 446.513, 52912.508 25/10/15,17:56:05,13,11,1, 11.9,1,1, 8.492, 10537.844, 446.544, 52912.503 25/10/15,17:56:05,14,11,1, 11.9,1,1, 8.492, 10537.839, 446.539, 52912.479 25/10/15,17:56:05,15,11,1, 11.9,1,1, 8.492, 10537.835, 446.524, 52912.493 25/10/15,17:56:05,16,11,1, 11.9,1,1, 8.492, 10537.867, 446.524, 52912.481 25/10/15,17:56:05,17,11,1, 11.9,1,1, 8.492, 10537.877, 446.544, 52912.493 25/10/15,17:56:05,18,11,1, 11.9,1,1, 8.492, 10537.845, 446.525, 52912.538 25/10/15,17:56:05,19,11,1, 11.9,1,1, 8.492, 10537.859, 446.546, 52912.536 25/10/15,17:56:06,00,11,1, 11.7,1,1, 8.497, 10537.858, 446.546, 52912.536 25/10/15,17:56:06,01,11,1, 11.7,1,1, 8.497, 10537.838, 446.536, 52912.449 25/10/15,17:56:06,02,11,1, 11.7,1,1, 8.497, 10537.849, 446.536, 52912.443 25/10/15,17:56:06,03,11,1, 11.7,1,1, 8.497, 10537.845, 446.577, 52912.541 25/10/15,17:56:06,04,11,1, 11.7,1,1, 8.497, 10537.836, 446.571, 52912.513 25/10/15,17:56:06,05,11,1, 11.7,1,1, 8.497, 10537.860, 446.562, 52912.487 25/10/15,17:56:06,06,11,1, 11.7,1,1, 8.497, 10537.862, 446.588, 52912.525 25/10/15,17:56:06,07,11,1, 11.7,1,1, 8.497, 10537.863, 446.575, 52912.461 25/10/15,17:56:06,08,11,1, 11.7,1,1, 8.497, 10537.845, 446.582, 52912.524 25/10/15,17:56:06,09,11,1, 11.7,1,1, 8.497, 10537.857, 446.575, 52912.470 25/10/15,17:56:06,10,11,1, 11.7,1,1, 8.497, 10537.818, 446.593, 52912.529 25/10/15,17:56:06,11,11,1, 11.7,1,1, 8.497, 10537.853, 446.582, 52912.522 25/10/15,17:56:06,12,11,1, 11.7,1,1, 8.497, 10537.836, 446.581, 52912.472 25/10/15,17:56:06,13,11,1, 11.7,1,1, 8.497, 10537.844, 446.593, 52912.534 25/10/15,17:56:06,14,11,1, 11.7,1,1, 8.497, 10537.846, 446.583, 52912.550 25/10/15,17:56:06,15,11,1, 11.7,1,1, 8.497, 10537.828, 446.591, 52912.416 25/10/15,17:56:06,16,11,1, 11.7,1,1, 8.497, 10537.833, 446.615, 52912.508 25/10/15,17:56:06,17,11,1, 11.7,1,1, 8.497, 10537.848, 446.614, 52912.514 25/10/15,17:56:06,18,11,1, 11.7,1,1, 8.497, 10537.859, 446.617, 52912.468 25/10/15,17:56:06,19,11,1, 11.7,1,1, 8.497, 10537.841, 446.606, 52912.510 25/10/15,17:56:07,00,11,1, 11.9,1,1, 8.493, 10537.841, 446.606, 52912.510 25/10/15,17:56:07,01,11,1, 11.9,1,1, 8.493, 10537.819, 446.616, 52912.485 25/10/15,17:56:07,02,11,1, 11.9,1,1, 8.493, 10537.846, 446.636, 52912.521 25/10/15,17:56:07,03,11,1, 11.9,1,1, 8.493, 10537.814, 446.622, 52912.501 25/10/15,17:56:07,04,11,1, 11.9,1,1, 8.493, 10537.857, 446.642, 52912.543 25/10/15,17:56:07,05,11,1, 11.9,1,1, 8.493, 10537.859, 446.632, 52912.476 25/10/15,17:56:07,06,11,1, 11.9,1,1, 8.493, 10537.847, 446.625, 52912.547 25/10/15,17:56:07,07,11,1, 11.9,1,1, 8.493, 10537.852, 446.627, 52912.437 25/10/15,17:56:07,08,11,1, 11.9,1,1, 8.493, 10537.858, 446.638, 52912.457 25/10/15,17:56:07,09,11,1, 11.9,1,1, 8.493, 10537.890, 446.650, 52912.498 25/10/15,17:56:07,10,11,1, 11.9,1,1, 8.493, 10537.851, 446.645, 52912.463 25/10/15,17:56:07,11,11,1, 11.9,1,1, 8.493, 10537.852, 446.656, 52912.555 25/10/15,17:56:07,12,11,1, 11.9,1,1, 8.493, 10537.872, 446.670, 52912.554 25/10/15,17:56:07,13,11,1, 11.9,1,1, 8.493, 10537.873, 446.661, 52912.457 25/10/15,17:56:07,14,11,1, 11.9,1,1, 8.493, 10537.873, 446.638, 52912.524 25/10/15,17:56:07,15,11,1, 11.9,1,1, 8.493, 10537.876, 446.660, 52912.534 25/10/15,17:56:07,16,11,1, 11.9,1,1, 8.493, 10537.873, 446.669, 52912.482 25/10/15,17:56:07,17,11,1, 11.9,1,1, 8.493, 10537.849, 446.678, 52912.525 25/10/15,17:56:07,18,11,1, 11.9,1,1, 8.493, 10537.857, 446.672, 52912.530 25/10/15,17:56:07,19,11,1, 11.9,1,1, 8.493, 10537.862, 446.704, 52912.516 25/10/15,17:56:08,00,11,1, 11.9,1,1, 8.493, 10537.858, 446.704, 52912.516 25/10/15,17:56:08,01,11,1, 11.9,1,1, 8.493, 10537.860, 446.707, 52912.494 25/10/15,17:56:08,02,11,1, 11.9,1,1, 8.493, 10537.878, 446.699, 52912.535 25/10/15,17:56:08,03,11,1, 11.9,1,1, 8.493, 10537.890, 446.690, 52912.501 25/10/15,17:56:08,04,11,1, 11.9,1,1, 8.493, 10537.860, 446.703, 52912.485 25/10/15,17:56:08,05,11,1, 11.9,1,1, 8.493, 10537.866, 446.721, 52912.585 25/10/15,17:56:08,06,11,1, 11.9,1,1, 8.493, 10537.871, 446.709, 52912.550 25/10/15,17:56:08,07,11,1, 11.9,1,1, 8.493, 10537.867, 446.702, 52912.514 25/10/15,17:56:08,08,11,1, 11.9,1,1, 8.493, 10537.883, 446.690, 52912.516 25/10/15,17:56:08,09,11,1, 11.9,1,1, 8.493, 10537.872, 446.717, 52912.491 25/10/15,17:56:08,10,11,1, 11.9,1,1, 8.493, 10537.875, 446.705, 52912.562 25/10/15,17:56:08,11,11,1, 11.9,1,1, 8.493, 10537.875, 446.732, 52912.473 25/10/15,17:56:08,12,11,1, 11.9,1,1, 8.493, 10537.884, 446.738, 52912.519 25/10/15,17:56:08,13,11,1, 11.9,1,1, 8.493, 10537.864, 446.744, 52912.496 25/10/15,17:56:08,14,11,1, 11.9,1,1, 8.493, 10537.877, 446.750, 52912.451 25/10/15,17:56:08,15,11,1, 11.9,1,1, 8.493, 10537.872, 446.741, 52912.477 25/10/15,17:56:08,16,11,1, 11.9,1,1, 8.493, 10537.887, 446.735, 52912.484 25/10/15,17:56:08,17,11,1, 11.9,1,1, 8.493, 10537.882, 446.752, 52912.566 25/10/15,17:56:08,18,11,1, 11.9,1,1, 8.493, 10537.890, 446.735, 52912.481 25/10/15,17:56:08,19,11,1, 11.9,1,1, 8.493, 10537.883, 446.772, 52912.479 25/10/15,17:56:09,00,11,1, 12.0,1,1, 8.499, 10537.875, 446.772, 52912.479 25/10/15,17:56:09,01,11,1, 12.0,1,1, 8.499, 10537.883, 446.787, 52912.551 25/10/15,17:56:09,02,11,1, 12.0,1,1, 8.499, 10537.881, 446.771, 52912.558 25/10/15,17:56:09,03,11,1, 12.0,1,1, 8.499, 10537.888, 446.796, 52912.503 25/10/15,17:56:09,04,11,1, 12.0,1,1, 8.499, 10537.896, 446.794, 52912.569 25/10/15,17:56:09,05,11,1, 12.0,1,1, 8.499, 10537.879, 446.789, 52912.566 25/10/15,17:56:09,06,11,1, 12.0,1,1, 8.499, 10537.889, 446.801, 52912.549 25/10/15,17:56:09,07,11,1, 12.0,1,1, 8.499, 10537.900, 446.817, 52912.526 25/10/15,17:56:09,08,11,1, 12.0,1,1, 8.499, 10537.897, 446.821, 52912.529 25/10/15,17:56:09,09,11,1, 12.0,1,1, 8.499, 10537.920, 446.838, 52912.503 25/10/15,17:56:09,10,11,1, 12.0,1,1, 8.499, 10537.932, 446.823, 52912.535 25/10/15,17:56:09,11,11,1, 12.0,1,1, 8.499, 10537.926, 446.830, 52912.516 25/10/15,17:56:09,12,11,1, 12.0,1,1, 8.499, 10537.904, 446.846, 52912.571 25/10/15,17:56:09,13,11,1, 12.0,1,1, 8.499, 10537.914, 446.846, 52912.557 25/10/15,17:56:09,14,11,1, 12.0,1,1, 8.499, 10537.932, 446.807, 52912.593 25/10/15,17:56:09,15,11,1, 12.0,1,1, 8.499, 10537.907, 446.838, 52912.594 25/10/15,17:56:09,16,11,1, 12.0,1,1, 8.499, 10537.923, 446.838, 52912.566 25/10/15,17:56:09,17,11,1, 12.0,1,1, 8.499, 10537.893, 446.847, 52912.582 25/10/15,17:56:09,18,11,1, 12.0,1,1, 8.499, 10537.924, 446.847, 52912.590 25/10/15,17:56:09,19,11,1, 12.0,1,1, 8.499, 10537.909, 446.868, 52912.560 25/10/15,17:56:10,00,11,1, 11.9,1,1, 8.492, 10537.908, 446.868, 52912.560 25/10/15,17:56:10,01,11,1, 11.9,1,1, 8.492, 10537.948, 446.840, 52912.519 25/10/15,17:56:10,02,11,1, 11.9,1,1, 8.492, 10537.930, 446.863, 52912.501 25/10/15,17:56:10,03,11,1, 11.9,1,1, 8.492, 10537.908, 446.869, 52912.555 25/10/15,17:56:10,04,11,1, 11.9,1,1, 8.492, 10537.898, 446.886, 52912.549 25/10/15,17:56:10,05,11,1, 11.9,1,1, 8.492, 10537.919, 446.888, 52912.598 25/10/15,17:56:10,06,11,1, 11.9,1,1, 8.492, 10537.915, 446.872, 52912.600 25/10/15,17:56:10,07,11,1, 11.9,1,1, 8.492, 10537.928, 446.905, 52912.544 25/10/15,17:56:10,08,11,1, 11.9,1,1, 8.492, 10537.914, 446.902, 52912.614 25/10/15,17:56:10,09,11,1, 11.9,1,1, 8.492, 10537.925, 446.891, 52912.601 25/10/15,17:56:10,10,11,1, 11.9,1,1, 8.492, 10537.900, 446.903, 52912.535 25/10/15,17:56:10,11,11,1, 11.9,1,1, 8.492, 10537.921, 446.906, 52912.620 25/10/15,17:56:10,12,11,1, 11.9,1,1, 8.492, 10537.931, 446.898, 52912.615 25/10/15,17:56:10,13,11,1, 11.9,1,1, 8.492, 10537.914, 446.913, 52912.614 25/10/15,17:56:10,14,11,1, 11.9,1,1, 8.492, 10537.932, 446.928, 52912.605 25/10/15,17:56:10,15,11,1, 11.9,1,1, 8.492, 10537.916, 446.923, 52912.566 25/10/15,17:56:10,16,11,1, 11.9,1,1, 8.492, 10537.942, 446.939, 52912.558 25/10/15,17:56:10,17,11,1, 11.9,1,1, 8.492, 10537.919, 446.943, 52912.543 25/10/15,17:56:10,18,11,1, 11.9,1,1, 8.492, 10537.902, 446.925, 52912.584 25/10/15,17:56:10,19,11,1, 11.9,1,1, 8.492, 10537.938, 446.949, 52912.584 25/10/15,17:56:11,00,11,1, 12.0,1,1, 8.495, 10537.933, 446.949, 52912.584 25/10/15,17:56:11,01,11,1, 12.0,1,1, 8.495, 10537.937, 446.964, 52912.551 25/10/15,17:56:11,02,11,1, 12.0,1,1, 8.495, 10537.929, 446.989, 52912.557 25/10/15,17:56:11,03,11,1, 12.0,1,1, 8.495, 10537.947, 446.977, 52912.608 25/10/15,17:56:11,04,11,1, 12.0,1,1, 8.495, 10537.918, 446.967, 52912.551 25/10/15,17:56:11,05,11,1, 12.0,1,1, 8.495, 10537.932, 446.986, 52912.592 25/10/15,17:56:11,06,11,1, 12.0,1,1, 8.495, 10537.956, 446.961, 52912.551 25/10/15,17:56:11,07,11,1, 12.0,1,1, 8.495, 10537.919, 446.965, 52912.548 25/10/15,17:56:11,08,11,1, 12.0,1,1, 8.495, 10537.929, 446.989, 52912.512 25/10/15,17:56:11,09,11,1, 12.0,1,1, 8.495, 10537.922, 446.987, 52912.601 25/10/15,17:56:11,10,11,1, 12.0,1,1, 8.495, 10537.914, 446.998, 52912.571 25/10/15,17:56:11,11,11,1, 12.0,1,1, 8.495, 10537.944, 447.001, 52912.536 25/10/15,17:56:11,12,11,1, 12.0,1,1, 8.495, 10537.949, 447.008, 52912.577 25/10/15,17:56:11,13,11,1, 12.0,1,1, 8.495, 10537.946, 447.004, 52912.530 25/10/15,17:56:11,14,11,1, 12.0,1,1, 8.495, 10537.985, 447.001, 52912.591 25/10/15,17:56:11,15,11,1, 12.0,1,1, 8.495, 10537.914, 446.981, 52912.543 25/10/15,17:56:11,16,11,1, 12.0,1,1, 8.495, 10537.950, 446.991, 52912.511 25/10/15,17:56:11,17,11,1, 12.0,1,1, 8.495, 10537.946, 447.014, 52912.540 25/10/15,17:56:11,18,11,1, 12.0,1,1, 8.495, 10537.924, 447.018, 52912.586 25/10/15,17:56:11,19,11,1, 12.0,1,1, 8.495, 10537.932, 447.020, 52912.627 25/10/15,17:56:12,00,11,1, 11.9,1,1, 8.496, 10537.925, 447.020, 52912.627 25/10/15,17:56:12,01,11,1, 11.9,1,1, 8.496, 10537.949, 447.023, 52912.579 25/10/15,17:56:12,02,11,1, 11.9,1,1, 8.496, 10537.972, 447.027, 52912.537 25/10/15,17:56:12,03,11,1, 11.9,1,1, 8.496, 10537.942, 447.055, 52912.621 25/10/15,17:56:12,04,11,1, 11.9,1,1, 8.496, 10537.997, 447.038, 52912.378 25/10/15,17:56:12,05,11,1, 11.9,1,1, 8.496, 10537.971, 447.071, 52912.569 25/10/15,17:56:12,06,11,1, 11.9,1,1, 8.496, 10537.965, 447.057, 52912.513 25/10/15,17:56:12,07,11,1, 11.9,1,1, 8.496, 10537.963, 447.069, 52912.615 25/10/15,17:56:12,08,11,1, 11.9,1,1, 8.496, 10537.962, 447.089, 52912.626 25/10/15,17:56:12,09,11,1, 11.9,1,1, 8.496, 10537.973, 447.075, 52912.540 25/10/15,17:56:12,10,11,1, 11.9,1,1, 8.496, 10537.980, 447.071, 52912.536 25/10/15,17:56:12,11,11,1, 11.9,1,1, 8.496, 10537.991, 447.098, 52912.594 25/10/15,17:56:12,12,11,1, 11.9,1,1, 8.496, 10537.975, 447.065, 52912.525 25/10/15,17:56:12,13,11,1, 11.9,1,1, 8.496, 10537.981, 447.081, 52912.568 25/10/15,17:56:12,14,11,1, 11.9,1,1, 8.496, 10537.976, 447.093, 52912.505 25/10/15,17:56:12,15,11,1, 11.9,1,1, 8.496, 10537.971, 447.092, 52912.632 25/10/15,17:56:12,16,11,1, 11.9,1,1, 8.496, 10537.964, 447.091, 52912.587 25/10/15,17:56:12,17,11,1, 11.9,1,1, 8.496, 10537.961, 447.113, 52912.598 25/10/15,17:56:12,18,11,1, 11.9,1,1, 8.496, 10537.976, 447.143, 52912.610 25/10/15,17:56:12,19,11,1, 11.9,1,1, 8.496, 10537.972, 447.105, 52912.511 25/10/15,17:56:13,00,11,1, 11.8,1,1, 8.499, 10537.966, 447.105, 52912.511 25/10/15,17:56:13,01,11,1, 11.8,1,1, 8.499, 10537.953, 447.094, 52912.500 25/10/15,17:56:13,02,11,1, 11.8,1,1, 8.499, 10537.976, 447.132, 52912.591 25/10/15,17:56:13,03,11,1, 11.8,1,1, 8.499, 10537.963, 447.123, 52912.500 25/10/15,17:56:13,04,11,1, 11.8,1,1, 8.499, 10537.998, 447.136, 52912.514 25/10/15,17:56:13,05,11,1, 11.8,1,1, 8.499, 10537.969, 447.127, 52912.524 25/10/15,17:56:13,06,11,1, 11.8,1,1, 8.499, 10537.999, 447.119, 52912.598 25/10/15,17:56:13,07,11,1, 11.8,1,1, 8.499, 10537.967, 447.129, 52912.554 25/10/15,17:56:13,08,11,1, 11.8,1,1, 8.499, 10538.008, 447.144, 52912.594 25/10/15,17:56:13,09,11,1, 11.8,1,1, 8.499, 10538.026, 447.172, 52912.550 25/10/15,17:56:13,10,11,1, 11.8,1,1, 8.499, 10538.008, 447.149, 52912.529 25/10/15,17:56:13,11,11,1, 11.8,1,1, 8.499, 10537.976, 447.167, 52912.566 25/10/15,17:56:13,12,11,1, 11.8,1,1, 8.499, 10537.997, 447.156, 52912.589 25/10/15,17:56:13,13,11,1, 11.8,1,1, 8.499, 10538.001, 447.178, 52912.548 25/10/15,17:56:13,14,11,1, 11.8,1,1, 8.499, 10538.010, 447.186, 52912.588 25/10/15,17:56:13,15,11,1, 11.8,1,1, 8.499, 10537.999, 447.192, 52912.567 25/10/15,17:56:13,16,11,1, 11.8,1,1, 8.499, 10538.013, 447.217, 52912.610 25/10/15,17:56:13,17,11,1, 11.8,1,1, 8.499, 10538.012, 447.196, 52912.587 25/10/15,17:56:13,18,11,1, 11.8,1,1, 8.499, 10537.996, 447.204, 52912.646 25/10/15,17:56:13,19,11,1, 11.8,1,1, 8.499, 10538.028, 447.194, 52912.555 25/10/15,17:56:14,00,11,1, 11.9,1,1, 8.498, 10538.025, 447.194, 52912.555 25/10/15,17:56:14,01,11,1, 11.9,1,1, 8.498, 10538.001, 447.201, 52912.631 25/10/15,17:56:14,02,11,1, 11.9,1,1, 8.498, 10538.002, 447.206, 52912.594 25/10/15,17:56:14,03,11,1, 11.9,1,1, 8.498, 10538.018, 447.226, 52912.601 25/10/15,17:56:14,04,11,1, 11.9,1,1, 8.498, 10538.031, 447.198, 52912.546 25/10/15,17:56:14,05,11,1, 11.9,1,1, 8.498, 10538.028, 447.225, 52912.555 25/10/15,17:56:14,06,11,1, 11.9,1,1, 8.498, 10538.020, 447.226, 52912.607 25/10/15,17:56:14,07,11,1, 11.9,1,1, 8.498, 10538.031, 447.230, 52912.567 25/10/15,17:56:14,08,11,1, 11.9,1,1, 8.498, 10538.064, 447.219, 52912.494 25/10/15,17:56:14,09,11,1, 11.9,1,1, 8.498, 10538.042, 447.245, 52912.650 25/10/15,17:56:14,10,11,1, 11.9,1,1, 8.498, 10538.037, 447.245, 52912.639 25/10/15,17:56:14,11,11,1, 11.9,1,1, 8.498, 10538.029, 447.232, 52912.563 25/10/15,17:56:14,12,11,1, 11.9,1,1, 8.498, 10538.032, 447.252, 52912.534 25/10/15,17:56:14,13,11,1, 11.9,1,1, 8.498, 10538.022, 447.245, 52912.558 25/10/15,17:56:14,14,11,1, 11.9,1,1, 8.498, 10538.020, 447.249, 52912.567 25/10/15,17:56:14,15,11,1, 11.9,1,1, 8.498, 10538.045, 447.257, 52912.547 25/10/15,17:56:14,16,11,1, 11.9,1,1, 8.498, 10538.020, 447.270, 52912.558 25/10/15,17:56:14,17,11,1, 11.9,1,1, 8.498, 10538.062, 447.253, 52912.605 25/10/15,17:56:14,18,11,1, 11.9,1,1, 8.498, 10538.042, 447.271, 52912.605 25/10/15,17:56:14,19,11,1, 11.9,1,1, 8.498, 10538.048, 447.287, 52912.611 25/10/15,17:56:15,00,11,1, 11.9,1,1, 8.490, 10538.042, 447.287, 52912.611 25/10/15,17:56:15,01,11,1, 11.9,1,1, 8.490, 10538.043, 447.272, 52912.595 25/10/15,17:56:15,02,11,1, 11.9,1,1, 8.490, 10538.039, 447.301, 52912.601 25/10/15,17:56:15,03,11,1, 11.9,1,1, 8.490, 10538.046, 447.277, 52912.574 25/10/15,17:56:15,04,11,1, 11.9,1,1, 8.490, 10538.059, 447.294, 52912.576 25/10/15,17:56:15,05,11,1, 11.9,1,1, 8.490, 10538.064, 447.299, 52912.623 25/10/15,17:56:15,06,11,1, 11.9,1,1, 8.490, 10538.072, 447.286, 52912.644 25/10/15,17:56:15,07,11,1, 11.9,1,1, 8.490, 10538.054, 447.300, 52912.572 25/10/15,17:56:15,08,11,1, 11.9,1,1, 8.490, 10538.085, 447.280, 52912.555 25/10/15,17:56:15,09,11,1, 11.9,1,1, 8.490, 10538.098, 447.304, 52912.578 25/10/15,17:56:15,10,11,1, 11.9,1,1, 8.490, 10538.088, 447.308, 52912.618 25/10/15,17:56:15,11,11,1, 11.9,1,1, 8.490, 10538.084, 447.282, 52912.601 25/10/15,17:56:15,12,11,1, 11.9,1,1, 8.490, 10538.067, 447.283, 52912.566 25/10/15,17:56:15,13,11,1, 11.9,1,1, 8.490, 10538.072, 447.332, 52912.550 25/10/15,17:56:15,14,11,1, 11.9,1,1, 8.490, 10538.115, 447.323, 52912.617 25/10/15,17:56:15,15,11,1, 11.9,1,1, 8.490, 10538.087, 447.312, 52912.565 25/10/15,17:56:15,16,11,1, 11.9,1,1, 8.490, 10538.074, 447.313, 52912.564 25/10/15,17:56:15,17,11,1, 11.9,1,1, 8.490, 10538.086, 447.337, 52912.596 25/10/15,17:56:15,18,11,1, 11.9,1,1, 8.490, 10538.098, 447.338, 52912.559 25/10/15,17:56:15,19,11,1, 11.9,1,1, 8.490, 10538.110, 447.319, 52912.614 25/10/15,17:56:16,00,11,1, 12.0,1,1, 8.496, 10538.108, 447.319, 52912.614 25/10/15,17:56:16,01,11,1, 12.0,1,1, 8.496, 10538.111, 447.331, 52912.624 25/10/15,17:56:16,02,11,1, 12.0,1,1, 8.496, 10538.100, 447.336, 52912.587 25/10/15,17:56:16,03,11,1, 12.0,1,1, 8.496, 10538.107, 447.350, 52912.609 25/10/15,17:56:16,04,11,1, 12.0,1,1, 8.496, 10538.108, 447.342, 52912.525 25/10/15,17:56:16,05,11,1, 12.0,1,1, 8.496, 10538.142, 447.362, 52912.624 25/10/15,17:56:16,06,11,1, 12.0,1,1, 8.496, 10538.110, 447.366, 52912.630 25/10/15,17:56:16,07,11,1, 12.0,1,1, 8.496, 10538.120, 447.354, 52912.546 25/10/15,17:56:16,08,11,1, 12.0,1,1, 8.496, 10538.100, 447.358, 52912.545 25/10/15,17:56:16,09,11,1, 12.0,1,1, 8.496, 10538.112, 447.354, 52912.599 25/10/15,17:56:16,10,11,1, 12.0,1,1, 8.496, 10538.098, 447.382, 52912.578 25/10/15,17:56:16,11,11,1, 12.0,1,1, 8.496, 10538.133, 447.376, 52912.557 25/10/15,17:56:16,12,11,1, 12.0,1,1, 8.496, 10538.141, 447.385, 52912.524 25/10/15,17:56:16,13,11,1, 12.0,1,1, 8.496, 10538.123, 447.381, 52912.530 25/10/15,17:56:16,14,11,1, 12.0,1,1, 8.496, 10538.146, 447.363, 52912.555 25/10/15,17:56:16,15,11,1, 12.0,1,1, 8.496, 10538.109, 447.386, 52912.542 25/10/15,17:56:16,16,11,1, 12.0,1,1, 8.496, 10538.127, 447.370, 52912.538 25/10/15,17:56:16,17,11,1, 12.0,1,1, 8.496, 10538.113, 447.374, 52912.547 25/10/15,17:56:16,18,11,1, 12.0,1,1, 8.496, 10538.132, 447.385, 52912.562 25/10/15,17:56:16,19,11,1, 12.0,1,1, 8.496, 10538.142, 447.382, 52912.529 25/10/15,17:56:17,00,11,1, 11.9,1,1, 8.492, 10538.142, 447.382, 52912.529 25/10/15,17:56:17,01,11,1, 11.9,1,1, 8.492, 10538.122, 447.395, 52912.568 25/10/15,17:56:17,02,11,1, 11.9,1,1, 8.492, 10538.139, 447.392, 52912.586 25/10/15,17:56:17,03,11,1, 11.9,1,1, 8.492, 10538.123, 447.377, 52912.578 25/10/15,17:56:17,04,11,1, 11.9,1,1, 8.492, 10538.123, 447.383, 52912.540 25/10/15,17:56:17,05,11,1, 11.9,1,1, 8.492, 10538.124, 447.393, 52912.553 25/10/15,17:56:17,06,11,1, 11.9,1,1, 8.492, 10538.120, 447.396, 52912.589 25/10/15,17:56:17,07,11,1, 11.9,1,1, 8.492, 10538.126, 447.386, 52912.589 25/10/15,17:56:17,08,11,1, 11.9,1,1, 8.492, 10538.160, 447.400, 52912.590 25/10/15,17:56:17,09,11,1, 11.9,1,1, 8.492, 10538.147, 447.374, 52912.490 25/10/15,17:56:17,10,11,1, 11.9,1,1, 8.492, 10538.163, 447.415, 52912.575 25/10/15,17:56:17,11,11,1, 11.9,1,1, 8.492, 10538.156, 447.381, 52912.527 25/10/15,17:56:17,12,11,1, 11.9,1,1, 8.492, 10538.168, 447.380, 52912.521 25/10/15,17:56:17,13,11,1, 11.9,1,1, 8.492, 10538.151, 447.398, 52912.557 25/10/15,17:56:17,14,11,1, 11.9,1,1, 8.492, 10538.154, 447.401, 52912.574 25/10/15,17:56:17,15,11,1, 11.9,1,1, 8.492, 10538.156, 447.393, 52912.621 25/10/15,17:56:17,16,11,1, 11.9,1,1, 8.492, 10538.175, 447.391, 52912.524 25/10/15,17:56:17,17,11,1, 11.9,1,1, 8.492, 10538.200, 447.405, 52912.567 25/10/15,17:56:17,18,11,1, 11.9,1,1, 8.492, 10538.155, 447.404, 52912.514 25/10/15,17:56:17,19,11,1, 11.9,1,1, 8.492, 10538.193, 447.417, 52912.539 25/10/15,17:56:18,00,11,1, 11.9,1,1, 8.495, 10538.192, 447.417, 52912.539 25/10/15,17:56:18,01,11,1, 11.9,1,1, 8.495, 10538.187, 447.426, 52912.545 25/10/15,17:56:18,02,11,1, 11.9,1,1, 8.495, 10538.197, 447.408, 52912.469 25/10/15,17:56:18,03,11,1, 11.9,1,1, 8.495, 10538.185, 447.436, 52912.537 25/10/15,17:56:18,04,11,1, 11.9,1,1, 8.495, 10538.183, 447.429, 52912.561 25/10/15,17:56:18,05,11,1, 11.9,1,1, 8.495, 10538.198, 447.431, 52912.565 25/10/15,17:56:18,06,11,1, 11.9,1,1, 8.495, 10538.209, 447.416, 52912.499 25/10/15,17:56:18,07,11,1, 11.9,1,1, 8.495, 10538.185, 447.421, 52912.539 25/10/15,17:56:18,08,11,1, 11.9,1,1, 8.495, 10538.228, 447.424, 52912.572 25/10/15,17:56:18,09,11,1, 11.9,1,1, 8.495, 10538.198, 447.434, 52912.559 25/10/15,17:56:18,10,11,1, 11.9,1,1, 8.495, 10538.216, 447.453, 52912.498 25/10/15,17:56:18,11,11,1, 11.9,1,1, 8.495, 10538.211, 447.435, 52912.494 25/10/15,17:56:18,12,11,1, 11.9,1,1, 8.495, 10538.235, 447.425, 52912.510 25/10/15,17:56:18,13,11,1, 11.9,1,1, 8.495, 10538.215, 447.446, 52912.524 25/10/15,17:56:18,14,11,1, 11.9,1,1, 8.495, 10538.199, 447.424, 52912.557 25/10/15,17:56:18,15,11,1, 11.9,1,1, 8.495, 10538.215, 447.439, 52912.493 25/10/15,17:56:18,16,11,1, 11.9,1,1, 8.495, 10538.220, 447.438, 52912.551 25/10/15,17:56:18,17,11,1, 11.9,1,1, 8.495, 10538.194, 447.433, 52912.518 25/10/15,17:56:18,18,11,1, 11.9,1,1, 8.495, 10538.219, 447.437, 52912.552 25/10/15,17:56:18,19,11,1, 11.9,1,1, 8.495, 10538.205, 447.456, 52912.539 25/10/15,17:56:19,00,10,1, 12.0,1,1, 8.492, 10538.200, 447.456, 52912.539 25/10/15,17:56:19,01,10,1, 12.0,1,1, 8.492, 10538.232, 447.465, 52912.566 25/10/15,17:56:19,02,10,1, 12.0,1,1, 8.492, 10538.193, 447.455, 52912.585 25/10/15,17:56:19,03,10,1, 12.0,1,1, 8.492, 10538.244, 447.464, 52912.542 25/10/15,17:56:19,04,10,1, 12.0,1,1, 8.492, 10538.240, 447.437, 52912.561 25/10/15,17:56:19,05,10,1, 12.0,1,1, 8.492, 10538.248, 447.431, 52912.561 25/10/15,17:56:19,06,10,1, 12.0,1,1, 8.492, 10538.237, 447.433, 52912.512 25/10/15,17:56:19,07,10,1, 12.0,1,1, 8.492, 10538.273, 447.456, 52912.489 25/10/15,17:56:19,08,10,1, 12.0,1,1, 8.492, 10538.255, 447.437, 52912.481 25/10/15,17:56:19,09,10,1, 12.0,1,1, 8.492, 10538.249, 447.479, 52912.562 25/10/15,17:56:19,10,10,1, 12.0,1,1, 8.492, 10538.238, 447.462, 52912.532 25/10/15,17:56:19,11,10,1, 12.0,1,1, 8.492, 10538.253, 447.472, 52912.530 25/10/15,17:56:19,12,10,1, 12.0,1,1, 8.492, 10538.265, 447.454, 52912.496 25/10/15,17:56:19,13,10,1, 12.0,1,1, 8.492, 10538.252, 447.462, 52912.470 25/10/15,17:56:19,14,10,1, 12.0,1,1, 8.492, 10538.263, 447.466, 52912.481 25/10/15,17:56:19,15,10,1, 12.0,1,1, 8.492, 10538.281, 447.484, 52912.480 25/10/15,17:56:19,16,10,1, 12.0,1,1, 8.492, 10538.254, 447.479, 52912.503 25/10/15,17:56:19,17,10,1, 12.0,1,1, 8.492, 10538.287, 447.474, 52912.481 25/10/15,17:56:19,18,10,1, 12.0,1,1, 8.492, 10538.279, 447.485, 52912.539 25/10/15,17:56:19,19,10,1, 12.0,1,1, 8.492, 10538.275, 447.497, 52912.498 25/10/15,17:56:20,00,10,1, 11.9,1,1, 8.495, 10538.267, 447.497, 52912.498 25/10/15,17:56:20,01,10,1, 11.9,1,1, 8.495, 10538.276, 447.474, 52912.447 25/10/15,17:56:20,02,10,1, 11.9,1,1, 8.495, 10538.272, 447.484, 52912.506 25/10/15,17:56:20,03,10,1, 11.9,1,1, 8.495, 10538.297, 447.480, 52912.496 25/10/15,17:56:20,04,10,1, 11.9,1,1, 8.495, 10538.303, 447.484, 52912.525 25/10/15,17:56:20,05,10,1, 11.9,1,1, 8.495, 10538.275, 447.479, 52912.458 25/10/15,17:56:20,06,10,1, 11.9,1,1, 8.495, 10538.293, 447.510, 52912.487 25/10/15,17:56:20,07,10,1, 11.9,1,1, 8.495, 10538.278, 447.468, 52912.518 25/10/15,17:56:20,08,10,1, 11.9,1,1, 8.495, 10538.281, 447.487, 52912.455 25/10/15,17:56:20,09,10,1, 11.9,1,1, 8.495, 10538.308, 447.470, 52912.459 25/10/15,17:56:20,10,10,1, 11.9,1,1, 8.495, 10538.296, 447.467, 52912.486 25/10/15,17:56:20,11,10,1, 11.9,1,1, 8.495, 10538.318, 447.487, 52912.459 25/10/15,17:56:20,12,10,1, 11.9,1,1, 8.495, 10538.313, 447.483, 52912.441 25/10/15,17:56:20,13,10,1, 11.9,1,1, 8.495, 10538.317, 447.485, 52912.474 25/10/15,17:56:20,14,10,1, 11.9,1,1, 8.495, 10538.337, 447.478, 52912.516 25/10/15,17:56:20,15,10,1, 11.9,1,1, 8.495, 10538.334, 447.494, 52912.491 25/10/15,17:56:20,16,10,1, 11.9,1,1, 8.495, 10538.337, 447.492, 52912.502 25/10/15,17:56:20,17,10,1, 11.9,1,1, 8.495, 10538.350, 447.517, 52912.445 25/10/15,17:56:20,18,10,1, 11.9,1,1, 8.495, 10538.373, 447.516, 52912.462 25/10/15,17:56:20,19,10,1, 11.9,1,1, 8.495, 10538.360, 447.522, 52912.492 25/10/15,17:56:21,00,09,1, 11.9,1,1, 8.494, 10538.359, 447.522, 52912.492 25/10/15,17:56:21,01,09,1, 11.9,1,1, 8.494, 10538.376, 447.522, 52912.531 25/10/15,17:56:21,02,09,1, 11.9,1,1, 8.494, 10538.357, 447.531, 52912.446 25/10/15,17:56:21,03,09,1, 11.9,1,1, 8.494, 10538.366, 447.540, 52912.505 25/10/15,17:56:21,04,09,1, 11.9,1,1, 8.494, 10538.385, 447.524, 52912.442 25/10/15,17:56:21,05,09,1, 11.9,1,1, 8.494, 10538.361, 447.532, 52912.446 25/10/15,17:56:21,06,09,1, 11.9,1,1, 8.494, 10538.382, 447.556, 52912.477 25/10/15,17:56:21,07,09,1, 11.9,1,1, 8.494, 10538.402, 447.540, 52912.469 25/10/15,17:56:21,08,09,1, 11.9,1,1, 8.494, 10538.380, 447.553, 52912.499 25/10/15,17:56:21,09,09,1, 11.9,1,1, 8.494, 10538.395, 447.541, 52912.469 25/10/15,17:56:21,10,09,1, 11.9,1,1, 8.494, 10538.419, 447.559, 52912.496 25/10/15,17:56:21,11,09,1, 11.9,1,1, 8.494, 10538.414, 447.553, 52912.434 25/10/15,17:56:21,12,09,1, 11.9,1,1, 8.494, 10538.400, 447.555, 52912.453 25/10/15,17:56:21,13,09,1, 11.9,1,1, 8.494, 10538.410, 447.545, 52912.422 25/10/15,17:56:21,14,09,1, 11.9,1,1, 8.494, 10538.388, 447.570, 52912.435 25/10/15,17:56:21,15,09,1, 11.9,1,1, 8.494, 10538.416, 447.550, 52912.462 25/10/15,17:56:21,16,09,1, 11.9,1,1, 8.494, 10538.427, 447.566, 52912.487 25/10/15,17:56:21,17,09,1, 11.9,1,1, 8.494, 10538.416, 447.564, 52912.418 25/10/15,17:56:21,18,09,1, 11.9,1,1, 8.494, 10538.439, 447.570, 52912.530 25/10/15,17:56:21,19,09,1, 11.9,1,1, 8.494, 10538.442, 447.554, 52912.479 25/10/15,17:56:22,00,09,1, 11.8,1,1, 8.496, 10538.442, 447.554, 52912.479 25/10/15,17:56:22,01,09,1, 11.8,1,1, 8.496, 10538.432, 447.554, 52912.384 25/10/15,17:56:22,02,09,1, 11.8,1,1, 8.496, 10538.436, 447.565, 52912.510 25/10/15,17:56:22,03,09,1, 11.8,1,1, 8.496, 10538.454, 447.587, 52912.470 25/10/15,17:56:22,04,09,1, 11.8,1,1, 8.496, 10538.460, 447.557, 52912.405 25/10/15,17:56:22,05,09,1, 11.8,1,1, 8.496, 10538.438, 447.562, 52912.482 25/10/15,17:56:22,06,09,1, 11.8,1,1, 8.496, 10538.429, 447.567, 52912.492 25/10/15,17:56:22,07,09,1, 11.8,1,1, 8.496, 10538.455, 447.568, 52912.424 25/10/15,17:56:22,08,09,1, 11.8,1,1, 8.496, 10538.451, 447.574, 52912.466 25/10/15,17:56:22,09,09,1, 11.8,1,1, 8.496, 10538.465, 447.570, 52912.433 25/10/15,17:56:22,10,09,1, 11.8,1,1, 8.496, 10538.462, 447.582, 52912.436 25/10/15,17:56:22,11,09,1, 11.8,1,1, 8.496, 10538.446, 447.591, 52912.408 25/10/15,17:56:22,12,09,1, 11.8,1,1, 8.496, 10538.478, 447.579, 52912.476 25/10/15,17:56:22,13,09,1, 11.8,1,1, 8.496, 10538.475, 447.561, 52912.351 25/10/15,17:56:22,14,09,1, 11.8,1,1, 8.496, 10538.451, 447.599, 52912.455 25/10/15,17:56:22,15,09,1, 11.8,1,1, 8.496, 10538.496, 447.594, 52912.435 25/10/15,17:56:22,16,09,1, 11.8,1,1, 8.496, 10538.490, 447.587, 52912.394 25/10/15,17:56:22,17,09,1, 11.8,1,1, 8.496, 10538.489, 447.582, 52912.428 25/10/15,17:56:22,18,09,1, 11.8,1,1, 8.496, 10538.495, 447.625, 52912.401 25/10/15,17:56:22,19,09,1, 11.8,1,1, 8.496, 10538.480, 447.610, 52912.352 25/10/15,17:56:23,00,11,1, 11.9,1,1, 8.496, 10538.476, 447.610, 52912.352 25/10/15,17:56:23,01,11,1, 11.9,1,1, 8.496, 10538.489, 447.614, 52912.361 25/10/15,17:56:23,02,11,1, 11.9,1,1, 8.496, 10538.490, 447.622, 52912.420 25/10/15,17:56:23,03,11,1, 11.9,1,1, 8.496, 10538.496, 447.623, 52912.436 25/10/15,17:56:23,04,11,1, 11.9,1,1, 8.496, 10538.499, 447.605, 52912.377 25/10/15,17:56:23,05,11,1, 11.9,1,1, 8.496, 10538.475, 447.627, 52912.413 25/10/15,17:56:23,06,11,1, 11.9,1,1, 8.496, 10538.511, 447.637, 52912.432 25/10/15,17:56:23,07,11,1, 11.9,1,1, 8.496, 10538.506, 447.622, 52912.394 25/10/15,17:56:23,08,11,1, 11.9,1,1, 8.496, 10538.475, 447.630, 52912.366 25/10/15,17:56:23,09,11,1, 11.9,1,1, 8.496, 10538.509, 447.618, 52912.345 25/10/15,17:56:23,10,11,1, 11.9,1,1, 8.496, 10538.530, 447.649, 52912.468 25/10/15,17:56:23,11,11,1, 11.9,1,1, 8.496, 10538.541, 447.653, 52912.411 25/10/15,17:56:23,12,11,1, 11.9,1,1, 8.496, 10538.530, 447.651, 52912.431 25/10/15,17:56:23,13,11,1, 11.9,1,1, 8.496, 10538.531, 447.643, 52912.392 25/10/15,17:56:23,14,11,1, 11.9,1,1, 8.496, 10538.533, 447.631, 52912.438 25/10/15,17:56:23,15,11,1, 11.9,1,1, 8.496, 10538.525, 447.624, 52912.437 25/10/15,17:56:23,16,11,1, 11.9,1,1, 8.496, 10538.530, 447.642, 52912.432 25/10/15,17:56:23,17,11,1, 11.9,1,1, 8.496, 10538.540, 447.606, 52912.376 25/10/15,17:56:23,18,11,1, 11.9,1,1, 8.496, 10538.525, 447.648, 52912.375 25/10/15,17:56:23,19,11,1, 11.9,1,1, 8.496, 10538.541, 447.637, 52912.368 25/10/15,17:56:24,00,11,1, 11.9,1,1, 8.498, 10538.534, 447.637, 52912.368 25/10/15,17:56:24,01,11,1, 11.9,1,1, 8.498, 10538.556, 447.625, 52912.363 25/10/15,17:56:24,02,11,1, 11.9,1,1, 8.498, 10538.541, 447.651, 52912.405 25/10/15,17:56:24,03,11,1, 11.9,1,1, 8.498, 10538.543, 447.652, 52912.426 25/10/15,17:56:24,04,11,1, 11.9,1,1, 8.498, 10538.555, 447.663, 52912.429 25/10/15,17:56:24,05,11,1, 11.9,1,1, 8.498, 10538.569, 447.679, 52912.427 25/10/15,17:56:24,06,11,1, 11.9,1,1, 8.498, 10538.569, 447.655, 52912.409 25/10/15,17:56:24,07,11,1, 11.9,1,1, 8.498, 10538.554, 447.671, 52912.396 25/10/15,17:56:24,08,11,1, 11.9,1,1, 8.498, 10538.567, 447.698, 52912.387 25/10/15,17:56:24,09,11,1, 11.9,1,1, 8.498, 10538.563, 447.684, 52912.400 25/10/15,17:56:24,10,11,1, 11.9,1,1, 8.498, 10538.552, 447.668, 52912.305 25/10/15,17:56:24,11,11,1, 11.9,1,1, 8.498, 10538.575, 447.699, 52912.433 25/10/15,17:56:24,12,11,1, 11.9,1,1, 8.498, 10538.566, 447.675, 52912.430 25/10/15,17:56:24,13,11,1, 11.9,1,1, 8.498, 10538.578, 447.674, 52912.348 25/10/15,17:56:24,14,11,1, 11.9,1,1, 8.498, 10538.587, 447.676, 52912.369 25/10/15,17:56:24,15,11,1, 11.9,1,1, 8.498, 10538.577, 447.685, 52912.400 25/10/15,17:56:24,16,11,1, 11.9,1,1, 8.498, 10538.566, 447.699, 52912.404 25/10/15,17:56:24,17,11,1, 11.9,1,1, 8.498, 10538.595, 447.709, 52912.433 25/10/15,17:56:24,18,11,1, 11.9,1,1, 8.498, 10538.593, 447.697, 52912.337 25/10/15,17:56:24,19,11,1, 11.9,1,1, 8.498, 10538.590, 447.727, 52912.454 25/10/15,17:56:25,00,10,1, 11.9,1,1, 8.495, 10538.584, 447.727, 52912.454 25/10/15,17:56:25,01,10,1, 11.9,1,1, 8.495, 10538.588, 447.709, 52912.343 25/10/15,17:56:25,02,10,1, 11.9,1,1, 8.495, 10538.594, 447.685, 52912.369 25/10/15,17:56:25,03,10,1, 11.9,1,1, 8.495, 10538.621, 447.710, 52912.456 25/10/15,17:56:25,04,10,1, 11.9,1,1, 8.495, 10538.602, 447.717, 52912.349 25/10/15,17:56:25,05,10,1, 11.9,1,1, 8.495, 10538.603, 447.701, 52912.355 25/10/15,17:56:25,06,10,1, 11.9,1,1, 8.495, 10538.634, 447.727, 52912.412 25/10/15,17:56:25,07,10,1, 11.9,1,1, 8.495, 10538.620, 447.723, 52912.428 25/10/15,17:56:25,08,10,1, 11.9,1,1, 8.495, 10538.609, 447.715, 52912.428 25/10/15,17:56:25,09,10,1, 11.9,1,1, 8.495, 10538.610, 447.723, 52912.345 25/10/15,17:56:25,10,10,1, 11.9,1,1, 8.495, 10538.619, 447.729, 52912.412 25/10/15,17:56:25,11,10,1, 11.9,1,1, 8.495, 10538.629, 447.737, 52912.437 25/10/15,17:56:25,12,10,1, 11.9,1,1, 8.495, 10538.622, 447.733, 52912.411 25/10/15,17:56:25,13,10,1, 11.9,1,1, 8.495, 10538.632, 447.728, 52912.353 25/10/15,17:56:25,14,10,1, 11.9,1,1, 8.495, 10538.622, 447.742, 52912.381 25/10/15,17:56:25,15,10,1, 11.9,1,1, 8.495, 10538.619, 447.764, 52912.362 25/10/15,17:56:25,16,10,1, 11.9,1,1, 8.495, 10538.613, 447.750, 52912.349 25/10/15,17:56:25,17,10,1, 11.9,1,1, 8.495, 10538.616, 447.753, 52912.330 25/10/15,17:56:25,18,10,1, 11.9,1,1, 8.495, 10538.652, 447.753, 52912.348 25/10/15,17:56:25,19,10,1, 11.9,1,1, 8.495, 10538.642, 447.763, 52912.404 25/10/15,17:56:26,00,10,1, 11.9,1,1, 8.492, 10538.634, 447.763, 52912.404 25/10/15,17:56:26,01,10,1, 11.9,1,1, 8.492, 10538.637, 447.775, 52912.399 25/10/15,17:56:26,02,10,1, 11.9,1,1, 8.492, 10538.663, 447.747, 52912.322 25/10/15,17:56:26,03,10,1, 11.9,1,1, 8.492, 10538.652, 447.740, 52912.350 25/10/15,17:56:26,04,10,1, 11.9,1,1, 8.492, 10538.658, 447.780, 52912.357 25/10/15,17:56:26,05,10,1, 11.9,1,1, 8.492, 10538.661, 447.759, 52912.330 25/10/15,17:56:26,06,10,1, 11.9,1,1, 8.492, 10538.637, 447.745, 52912.342 25/10/15,17:56:26,07,10,1, 11.9,1,1, 8.492, 10538.644, 447.780, 52912.384 25/10/15,17:56:26,08,10,1, 11.9,1,1, 8.492, 10538.661, 447.760, 52912.349 25/10/15,17:56:26,09,10,1, 11.9,1,1, 8.492, 10538.663, 447.770, 52912.412 25/10/15,17:56:26,10,10,1, 11.9,1,1, 8.492, 10538.658, 447.760, 52912.316 25/10/15,17:56:26,11,10,1, 11.9,1,1, 8.492, 10538.674, 447.782, 52912.371 25/10/15,17:56:26,12,10,1, 11.9,1,1, 8.492, 10538.667, 447.778, 52912.356 25/10/15,17:56:26,13,10,1, 11.9,1,1, 8.492, 10538.663, 447.768, 52912.356 25/10/15,17:56:26,14,10,1, 11.9,1,1, 8.492, 10538.674, 447.803, 52912.333 25/10/15,17:56:26,15,10,1, 11.9,1,1, 8.492, 10538.655, 447.786, 52912.314 25/10/15,17:56:26,16,10,1, 11.9,1,1, 8.492, 10538.686, 447.786, 52912.360 25/10/15,17:56:26,17,10,1, 11.9,1,1, 8.492, 10538.712, 447.790, 52912.257 25/10/15,17:56:26,18,10,1, 11.9,1,1, 8.492, 10538.725, 447.795, 52912.364 25/10/15,17:56:26,19,10,1, 11.9,1,1, 8.492, 10538.704, 447.786, 52912.334 25/10/15,17:56:27,00,10,1, 11.9,1,1, 8.494, 10538.701, 447.786, 52912.334 25/10/15,17:56:27,01,10,1, 11.9,1,1, 8.494, 10538.703, 447.780, 52912.333 25/10/15,17:56:27,02,10,1, 11.9,1,1, 8.494, 10538.739, 447.798, 52912.342 25/10/15,17:56:27,03,10,1, 11.9,1,1, 8.494, 10538.727, 447.790, 52912.322 25/10/15,17:56:27,04,10,1, 11.9,1,1, 8.494, 10538.737, 447.789, 52912.354 25/10/15,17:56:27,05,10,1, 11.9,1,1, 8.494, 10538.711, 447.815, 52912.396 25/10/15,17:56:27,06,10,1, 11.9,1,1, 8.494, 10538.722, 447.804, 52912.394 25/10/15,17:56:27,07,10,1, 11.9,1,1, 8.494, 10538.718, 447.790, 52912.285 25/10/15,17:56:27,08,10,1, 11.9,1,1, 8.494, 10538.740, 447.800, 52912.384 25/10/15,17:56:27,09,10,1, 11.9,1,1, 8.494, 10538.719, 447.793, 52912.302 25/10/15,17:56:27,10,10,1, 11.9,1,1, 8.494, 10538.727, 447.810, 52912.374 25/10/15,17:56:27,11,10,1, 11.9,1,1, 8.494, 10538.717, 447.809, 52912.327 25/10/15,17:56:27,12,10,1, 11.9,1,1, 8.494, 10538.731, 447.805, 52912.302 25/10/15,17:56:27,13,10,1, 11.9,1,1, 8.494, 10538.726, 447.797, 52912.345 25/10/15,17:56:27,14,10,1, 11.9,1,1, 8.494, 10538.746, 447.810, 52912.302 25/10/15,17:56:27,15,10,1, 11.9,1,1, 8.494, 10538.724, 447.825, 52912.331 25/10/15,17:56:27,16,10,1, 11.9,1,1, 8.494, 10538.750, 447.839, 52912.375 25/10/15,17:56:27,17,10,1, 11.9,1,1, 8.494, 10538.720, 447.844, 52912.359 25/10/15,17:56:27,18,10,1, 11.9,1,1, 8.494, 10538.740, 447.843, 52912.324 25/10/15,17:56:27,19,10,1, 11.9,1,1, 8.494, 10538.782, 447.830, 52912.303 25/10/15,17:56:28,00,10,1, 11.9,1,1, 8.492, 10538.776, 447.830, 52912.303 25/10/15,17:56:28,01,10,1, 11.9,1,1, 8.492, 10538.750, 447.829, 52912.352 25/10/15,17:56:28,02,10,1, 11.9,1,1, 8.492, 10538.743, 447.842, 52912.374 25/10/15,17:56:28,03,10,1, 11.9,1,1, 8.492, 10538.767, 447.850, 52912.385 25/10/15,17:56:28,04,10,1, 11.9,1,1, 8.492, 10538.782, 447.827, 52912.294 25/10/15,17:56:28,05,10,1, 11.9,1,1, 8.492, 10538.776, 447.843, 52912.330 25/10/15,17:56:28,06,10,1, 11.9,1,1, 8.492, 10538.760, 447.883, 52912.394 25/10/15,17:56:28,07,10,1, 11.9,1,1, 8.492, 10538.776, 447.861, 52912.304 25/10/15,17:56:28,08,10,1, 11.9,1,1, 8.492, 10538.787, 447.862, 52912.321 25/10/15,17:56:28,09,10,1, 11.9,1,1, 8.492, 10538.770, 447.880, 52912.378 25/10/15,17:56:28,10,10,1, 11.9,1,1, 8.492, 10538.804, 447.877, 52912.300 25/10/15,17:56:28,11,10,1, 11.9,1,1, 8.492, 10538.801, 447.877, 52912.387 25/10/15,17:56:28,12,10,1, 11.9,1,1, 8.492, 10538.801, 447.876, 52912.359 25/10/15,17:56:28,13,10,1, 11.9,1,1, 8.492, 10538.799, 447.876, 52912.283 25/10/15,17:56:28,14,10,1, 11.9,1,1, 8.492, 10538.814, 447.885, 52912.290 25/10/15,17:56:28,15,10,1, 11.9,1,1, 8.492, 10538.797, 447.904, 52912.319 25/10/15,17:56:28,16,10,1, 11.9,1,1, 8.492, 10538.802, 447.876, 52912.340 25/10/15,17:56:28,17,10,1, 11.9,1,1, 8.492, 10538.832, 447.889, 52912.351 25/10/15,17:56:28,18,10,1, 11.9,1,1, 8.492, 10538.835, 447.874, 52912.331 25/10/15,17:56:28,19,10,1, 11.9,1,1, 8.492, 10538.850, 447.899, 52912.277 25/10/15,17:56:29,00,10,1, 11.9,1,1, 8.497, 10538.843, 447.899, 52912.277 25/10/15,17:56:29,01,10,1, 11.9,1,1, 8.497, 10538.848, 447.887, 52912.249 25/10/15,17:56:29,02,10,1, 11.9,1,1, 8.497, 10538.828, 447.915, 52912.280 25/10/15,17:56:29,03,10,1, 11.9,1,1, 8.497, 10538.857, 447.901, 52912.284 25/10/15,17:56:29,04,10,1, 11.9,1,1, 8.497, 10538.858, 447.876, 52912.274 25/10/15,17:56:29,05,10,1, 11.9,1,1, 8.497, 10538.841, 447.905, 52912.292 25/10/15,17:56:29,06,10,1, 11.9,1,1, 8.497, 10538.840, 447.912, 52912.305 25/10/15,17:56:29,07,10,1, 11.9,1,1, 8.497, 10538.855, 447.907, 52912.247 25/10/15,17:56:29,08,10,1, 11.9,1,1, 8.497, 10538.864, 447.892, 52912.278 25/10/15,17:56:29,09,10,1, 11.9,1,1, 8.497, 10538.883, 447.929, 52912.237 25/10/15,17:56:29,10,10,1, 11.9,1,1, 8.497, 10538.875, 447.887, 52912.278 25/10/15,17:56:29,11,10,1, 11.9,1,1, 8.497, 10538.892, 447.908, 52912.294 25/10/15,17:56:29,12,10,1, 11.9,1,1, 8.497, 10538.899, 447.914, 52912.345 25/10/15,17:56:29,13,10,1, 11.9,1,1, 8.497, 10538.894, 447.923, 52912.295 25/10/15,17:56:29,14,10,1, 11.9,1,1, 8.497, 10538.890, 447.926, 52912.318 25/10/15,17:56:29,15,10,1, 11.9,1,1, 8.497, 10538.879, 447.910, 52912.353 25/10/15,17:56:29,16,10,1, 11.9,1,1, 8.497, 10538.878, 447.914, 52912.278 25/10/15,17:56:29,17,10,1, 11.9,1,1, 8.497, 10538.928, 447.899, 52912.278 25/10/15,17:56:29,18,10,1, 11.9,1,1, 8.497, 10538.880, 447.934, 52912.484 25/10/15,17:56:29,19,10,1, 11.9,1,1, 8.497, 10538.914, 447.936, 52912.347 25/10/15,17:56:30,00,10,1, 12.0,1,1, 8.493, 10538.909, 447.936, 52912.347 25/10/15,17:56:30,01,10,1, 12.0,1,1, 8.493, 10538.926, 447.925, 52912.255 25/10/15,17:56:30,02,10,1, 12.0,1,1, 8.493, 10538.906, 447.902, 52912.013 25/10/15,17:56:30,03,10,1, 12.0,1,1, 8.493, 10538.962, 447.924, 52912.106 25/10/15,17:56:30,04,10,1, 12.0,1,1, 8.493, 10538.945, 447.912, 52912.143 25/10/15,17:56:30,05,10,1, 12.0,1,1, 8.493, 10538.949, 447.928, 52912.245 25/10/15,17:56:30,06,10,1, 12.0,1,1, 8.493, 10538.953, 447.951, 52912.230 25/10/15,17:56:30,07,10,1, 12.0,1,1, 8.493, 10538.934, 447.910, 52912.195 25/10/15,17:56:30,08,10,1, 12.0,1,1, 8.493, 10538.954, 447.925, 52912.185 25/10/15,17:56:30,09,10,1, 12.0,1,1, 8.493, 10538.975, 447.909, 52912.199 25/10/15,17:56:30,10,10,1, 12.0,1,1, 8.493, 10538.988, 447.927, 52912.201 25/10/15,17:56:30,11,10,1, 12.0,1,1, 8.493, 10538.978, 447.934, 52912.282 25/10/15,17:56:30,12,10,1, 12.0,1,1, 8.493, 10538.972, 447.921, 52912.181 25/10/15,17:56:30,13,10,1, 12.0,1,1, 8.493, 10538.979, 447.944, 52912.219 25/10/15,17:56:30,14,10,1, 12.0,1,1, 8.493, 10538.995, 447.944, 52912.306 25/10/15,17:56:30,15,10,1, 12.0,1,1, 8.493, 10539.000, 447.936, 52912.225 25/10/15,17:56:30,16,10,1, 12.0,1,1, 8.493, 10539.001, 447.935, 52912.251 25/10/15,17:56:30,17,10,1, 12.0,1,1, 8.493, 10539.007, 447.920, 52912.225 25/10/15,17:56:30,18,10,1, 12.0,1,1, 8.493, 10539.005, 447.929, 52912.221 25/10/15,17:56:30,19,10,1, 12.0,1,1, 8.493, 10539.006, 447.960, 52912.281 25/10/15,17:56:31,00,10,1, 11.9,1,1, 8.493, 10539.001, 447.960, 52912.281 25/10/15,17:56:31,01,10,1, 11.9,1,1, 8.493, 10539.012, 447.927, 52912.237 25/10/15,17:56:31,02,10,1, 11.9,1,1, 8.493, 10539.042, 447.958, 52912.240 25/10/15,17:56:31,03,10,1, 11.9,1,1, 8.493, 10539.064, 447.942, 52912.234 25/10/15,17:56:31,04,10,1, 11.9,1,1, 8.493, 10539.054, 447.946, 52912.232 25/10/15,17:56:31,05,10,1, 11.9,1,1, 8.493, 10539.048, 447.965, 52912.270 25/10/15,17:56:31,06,10,1, 11.9,1,1, 8.493, 10539.065, 447.956, 52912.252 25/10/15,17:56:31,07,10,1, 11.9,1,1, 8.493, 10539.065, 447.952, 52912.196 25/10/15,17:56:31,08,10,1, 11.9,1,1, 8.493, 10539.079, 447.949, 52912.201 25/10/15,17:56:31,09,10,1, 11.9,1,1, 8.493, 10539.100, 447.960, 52912.210 25/10/15,17:56:31,10,10,1, 11.9,1,1, 8.493, 10539.077, 447.945, 52912.216 25/10/15,17:56:31,11,10,1, 11.9,1,1, 8.493, 10539.082, 447.959, 52912.190 25/10/15,17:56:31,12,10,1, 11.9,1,1, 8.493, 10539.103, 447.965, 52912.203 25/10/15,17:56:31,13,10,1, 11.9,1,1, 8.493, 10539.100, 447.971, 52912.220 25/10/15,17:56:31,14,10,1, 11.9,1,1, 8.493, 10539.104, 447.976, 52912.214 25/10/15,17:56:31,15,10,1, 11.9,1,1, 8.493, 10539.072, 447.968, 52912.216 25/10/15,17:56:31,16,10,1, 11.9,1,1, 8.493, 10539.100, 447.979, 52912.262 25/10/15,17:56:31,17,10,1, 11.9,1,1, 8.493, 10539.105, 447.967, 52912.175 25/10/15,17:56:31,18,10,1, 11.9,1,1, 8.493, 10539.108, 447.976, 52912.207 25/10/15,17:56:31,19,10,1, 11.9,1,1, 8.493, 10539.128, 447.953, 52912.163 25/10/15,17:56:32,00,09,1, 11.9,1,1, 8.492, 10539.126, 447.953, 52912.163 25/10/15,17:56:32,01,09,1, 11.9,1,1, 8.492, 10539.148, 447.994, 52912.223 25/10/15,17:56:32,02,09,1, 11.9,1,1, 8.492, 10539.116, 447.970, 52912.187 25/10/15,17:56:32,03,09,1, 11.9,1,1, 8.492, 10539.145, 447.995, 52912.229 25/10/15,17:56:32,04,09,1, 11.9,1,1, 8.492, 10539.168, 447.963, 52912.251 25/10/15,17:56:32,05,09,1, 11.9,1,1, 8.492, 10539.156, 448.000, 52912.249 25/10/15,17:56:32,06,09,1, 11.9,1,1, 8.492, 10539.152, 447.993, 52912.264 25/10/15,17:56:32,07,09,1, 11.9,1,1, 8.492, 10539.171, 447.977, 52912.216 25/10/15,17:56:32,08,09,1, 11.9,1,1, 8.492, 10539.204, 448.002, 52912.223 25/10/15,17:56:32,09,09,1, 11.9,1,1, 8.492, 10539.191, 448.000, 52912.243 25/10/15,17:56:32,10,09,1, 11.9,1,1, 8.492, 10539.229, 447.998, 52912.168 25/10/15,17:56:32,11,09,1, 11.9,1,1, 8.492, 10539.230, 447.996, 52912.138 25/10/15,17:56:32,12,09,1, 11.9,1,1, 8.492, 10539.202, 447.992, 52912.184 25/10/15,17:56:32,13,09,1, 11.9,1,1, 8.492, 10539.209, 447.993, 52912.191 25/10/15,17:56:32,14,09,1, 11.9,1,1, 8.492, 10539.223, 447.988, 52912.198 25/10/15,17:56:32,15,09,1, 11.9,1,1, 8.492, 10539.213, 448.023, 52912.233 25/10/15,17:56:32,16,09,1, 11.9,1,1, 8.492, 10539.227, 447.988, 52912.189 25/10/15,17:56:32,17,09,1, 11.9,1,1, 8.492, 10539.245, 448.005, 52912.154 25/10/15,17:56:32,18,09,1, 11.9,1,1, 8.492, 10539.244, 447.999, 52912.225 25/10/15,17:56:32,19,09,1, 11.9,1,1, 8.492, 10539.229, 448.004, 52912.182 25/10/15,17:56:33,00,09,1, 11.9,1,1, 8.493, 10539.227, 448.004, 52912.182 25/10/15,17:56:33,01,09,1, 11.9,1,1, 8.493, 10539.236, 447.999, 52912.179 25/10/15,17:56:33,02,09,1, 11.9,1,1, 8.493, 10539.255, 448.024, 52912.139 25/10/15,17:56:33,03,09,1, 11.9,1,1, 8.493, 10539.286, 448.040, 52912.188 25/10/15,17:56:33,04,09,1, 11.9,1,1, 8.493, 10539.289, 448.034, 52912.175 25/10/15,17:56:33,05,09,1, 11.9,1,1, 8.493, 10539.263, 447.998, 52912.149 25/10/15,17:56:33,06,09,1, 11.9,1,1, 8.493, 10539.282, 448.017, 52912.203 25/10/15,17:56:33,07,09,1, 11.9,1,1, 8.493, 10539.279, 448.006, 52912.115 25/10/15,17:56:33,08,09,1, 11.9,1,1, 8.493, 10539.273, 448.015, 52912.169 25/10/15,17:56:33,09,09,1, 11.9,1,1, 8.493, 10539.305, 448.023, 52912.097 25/10/15,17:56:33,10,09,1, 11.9,1,1, 8.493, 10539.297, 448.049, 52912.194 25/10/15,17:56:33,11,09,1, 11.9,1,1, 8.493, 10539.296, 448.035, 52912.185 25/10/15,17:56:33,12,09,1, 11.9,1,1, 8.493, 10539.319, 448.030, 52912.178 25/10/15,17:56:33,13,09,1, 11.9,1,1, 8.493, 10539.292, 448.055, 52912.117 25/10/15,17:56:33,14,09,1, 11.9,1,1, 8.493, 10539.336, 448.036, 52912.143 25/10/15,17:56:33,15,09,1, 11.9,1,1, 8.493, 10539.322, 448.050, 52912.161 25/10/15,17:56:33,16,09,1, 11.9,1,1, 8.493, 10539.298, 448.055, 52912.145 25/10/15,17:56:33,17,09,1, 11.9,1,1, 8.493, 10539.319, 448.039, 52912.129 25/10/15,17:56:33,18,09,1, 11.9,1,1, 8.493, 10539.351, 448.058, 52912.117 25/10/15,17:56:33,19,09,1, 11.9,1,1, 8.493, 10539.352, 448.061, 52912.155 25/10/15,17:56:34,00,09,1, 11.9,1,1, 8.492, 10539.352, 448.061, 52912.155 25/10/15,17:56:34,01,09,1, 11.9,1,1, 8.492, 10539.339, 448.056, 52912.100 25/10/15,17:56:34,02,09,1, 11.9,1,1, 8.492, 10539.357, 448.082, 52912.134 25/10/15,17:56:34,03,09,1, 11.9,1,1, 8.492, 10539.360, 448.063, 52912.139 25/10/15,17:56:34,04,09,1, 11.9,1,1, 8.492, 10539.364, 448.074, 52912.165 25/10/15,17:56:34,05,09,1, 11.9,1,1, 8.492, 10539.351, 448.046, 52912.116 25/10/15,17:56:34,06,09,1, 11.9,1,1, 8.492, 10539.393, 448.051, 52912.096 25/10/15,17:56:34,07,09,1, 11.9,1,1, 8.492, 10539.370, 448.076, 52912.175 25/10/15,17:56:34,08,09,1, 11.9,1,1, 8.492, 10539.398, 448.059, 52912.088 25/10/15,17:56:34,09,09,1, 11.9,1,1, 8.492, 10539.394, 448.087, 52912.096 25/10/15,17:56:34,10,09,1, 11.9,1,1, 8.492, 10539.387, 448.073, 52912.094 25/10/15,17:56:34,11,09,1, 11.9,1,1, 8.492, 10539.417, 448.084, 52912.054 25/10/15,17:56:34,12,09,1, 11.9,1,1, 8.492, 10539.391, 448.091, 52912.054 25/10/15,17:56:34,13,09,1, 11.9,1,1, 8.492, 10539.414, 448.067, 52912.070 25/10/15,17:56:34,14,09,1, 11.9,1,1, 8.492, 10539.431, 448.078, 52912.085 25/10/15,17:56:34,15,09,1, 11.9,1,1, 8.492, 10539.426, 448.058, 52912.053 25/10/15,17:56:34,16,09,1, 11.9,1,1, 8.492, 10539.447, 448.060, 52912.088 25/10/15,17:56:34,17,09,1, 11.9,1,1, 8.492, 10539.448, 448.085, 52912.112 25/10/15,17:56:34,18,09,1, 11.9,1,1, 8.492, 10539.449, 448.086, 52912.021 25/10/15,17:56:34,19,09,1, 11.9,1,1, 8.492, 10539.497, 448.065, 52912.050 25/10/15,17:56:35,00,09,1, 12.0,1,1, 8.498, 10539.494, 448.065, 52912.050 25/10/15,17:56:35,01,09,1, 12.0,1,1, 8.498, 10539.487, 448.092, 52912.141 25/10/15,17:56:35,02,09,1, 12.0,1,1, 8.498, 10539.486, 448.091, 52912.135 25/10/15,17:56:35,03,09,1, 12.0,1,1, 8.498, 10539.495, 448.090, 52912.048 25/10/15,17:56:35,04,09,1, 12.0,1,1, 8.498, 10539.514, 448.088, 52912.041 25/10/15,17:56:35,05,09,1, 12.0,1,1, 8.498, 10539.493, 448.082, 52912.051 25/10/15,17:56:35,06,09,1, 12.0,1,1, 8.498, 10539.490, 448.089, 52912.036 25/10/15,17:56:35,07,09,1, 12.0,1,1, 8.498, 10539.510, 448.077, 52911.993 25/10/15,17:56:35,08,09,1, 12.0,1,1, 8.498, 10539.519, 448.128, 52912.089 25/10/15,17:56:35,09,09,1, 12.0,1,1, 8.498, 10539.524, 448.125, 52912.024 25/10/15,17:56:35,10,09,1, 12.0,1,1, 8.498, 10539.548, 448.121, 52912.014 25/10/15,17:56:35,11,09,1, 12.0,1,1, 8.498, 10539.537, 448.097, 52912.069 25/10/15,17:56:35,12,09,1, 12.0,1,1, 8.498, 10539.575, 448.119, 52912.089 25/10/15,17:56:35,13,09,1, 12.0,1,1, 8.498, 10539.563, 448.083, 52912.039 25/10/15,17:56:35,14,09,1, 12.0,1,1, 8.498, 10539.554, 448.116, 52912.071 25/10/15,17:56:35,15,09,1, 12.0,1,1, 8.498, 10539.562, 448.089, 52912.010 25/10/15,17:56:35,16,09,1, 12.0,1,1, 8.498, 10539.574, 448.111, 52912.073 25/10/15,17:56:35,17,09,1, 12.0,1,1, 8.498, 10539.587, 448.120, 52912.128 25/10/15,17:56:35,18,09,1, 12.0,1,1, 8.498, 10539.579, 448.116, 52912.122 25/10/15,17:56:35,19,09,1, 12.0,1,1, 8.498, 10539.550, 448.128, 52912.068 25/10/15,17:56:36,00,09,1, 11.9,1,1, 8.494, 10539.544, 448.128, 52912.068 25/10/15,17:56:36,01,09,1, 11.9,1,1, 8.494, 10539.614, 448.105, 52912.052 25/10/15,17:56:36,02,09,1, 11.9,1,1, 8.494, 10539.576, 448.096, 52912.067 25/10/15,17:56:36,03,09,1, 11.9,1,1, 8.494, 10539.598, 448.103, 52912.078 25/10/15,17:56:36,04,09,1, 11.9,1,1, 8.494, 10539.610, 448.132, 52912.094 25/10/15,17:56:36,05,09,1, 11.9,1,1, 8.494, 10539.607, 448.134, 52912.086 25/10/15,17:56:36,06,09,1, 11.9,1,1, 8.494, 10539.608, 448.140, 52912.034 25/10/15,17:56:36,07,09,1, 11.9,1,1, 8.494, 10539.611, 448.129, 52912.056 25/10/15,17:56:36,08,09,1, 11.9,1,1, 8.494, 10539.610, 448.119, 52912.045 25/10/15,17:56:36,09,09,1, 11.9,1,1, 8.494, 10539.614, 448.122, 52912.077 25/10/15,17:56:36,10,09,1, 11.9,1,1, 8.494, 10539.617, 448.151, 52912.049 25/10/15,17:56:36,11,09,1, 11.9,1,1, 8.494, 10539.644, 448.137, 52911.997 25/10/15,17:56:36,12,09,1, 11.9,1,1, 8.494, 10539.610, 448.134, 52912.038 25/10/15,17:56:36,13,09,1, 11.9,1,1, 8.494, 10539.627, 448.098, 52912.000 25/10/15,17:56:36,14,09,1, 11.9,1,1, 8.494, 10539.642, 448.124, 52912.084 25/10/15,17:56:36,15,09,1, 11.9,1,1, 8.494, 10539.613, 448.120, 52912.010 25/10/15,17:56:36,16,09,1, 11.9,1,1, 8.494, 10539.642, 448.132, 52912.017 25/10/15,17:56:36,17,09,1, 11.9,1,1, 8.494, 10539.641, 448.152, 52912.003 25/10/15,17:56:36,18,09,1, 11.9,1,1, 8.494, 10539.652, 448.145, 52912.017 25/10/15,17:56:36,19,09,1, 11.9,1,1, 8.494, 10539.664, 448.139, 52912.037 25/10/15,17:56:37,00,10,1, 11.9,1,1, 8.492, 10539.660, 448.139, 52912.037 25/10/15,17:56:37,01,10,1, 11.9,1,1, 8.492, 10539.688, 448.148, 52912.074 25/10/15,17:56:37,02,10,1, 11.9,1,1, 8.492, 10539.677, 448.137, 52912.029 25/10/15,17:56:37,03,10,1, 11.9,1,1, 8.492, 10539.675, 448.124, 52911.963 25/10/15,17:56:37,04,10,1, 11.9,1,1, 8.492, 10539.657, 448.141, 52911.969 25/10/15,17:56:37,05,10,1, 11.9,1,1, 8.492, 10539.675, 448.126, 52912.015 25/10/15,17:56:37,06,10,1, 11.9,1,1, 8.492, 10539.697, 448.174, 52912.000 25/10/15,17:56:37,07,10,1, 11.9,1,1, 8.492, 10539.689, 448.146, 52911.924 25/10/15,17:56:37,08,10,1, 11.9,1,1, 8.492, 10539.683, 448.152, 52911.981 25/10/15,17:56:37,09,10,1, 11.9,1,1, 8.492, 10539.693, 448.140, 52911.968 25/10/15,17:56:37,10,10,1, 11.9,1,1, 8.492, 10539.723, 448.174, 52911.980 25/10/15,17:56:37,11,10,1, 11.9,1,1, 8.492, 10539.715, 448.138, 52911.990 25/10/15,17:56:37,12,10,1, 11.9,1,1, 8.492, 10539.719, 448.175, 52912.045 25/10/15,17:56:37,13,10,1, 11.9,1,1, 8.492, 10539.716, 448.149, 52911.943 25/10/15,17:56:37,14,10,1, 11.9,1,1, 8.492, 10539.724, 448.164, 52911.980 25/10/15,17:56:37,15,10,1, 11.9,1,1, 8.492, 10539.743, 448.161, 52911.907 25/10/15,17:56:37,16,10,1, 11.9,1,1, 8.492, 10539.704, 448.192, 52911.927 25/10/15,17:56:37,17,10,1, 11.9,1,1, 8.492, 10539.724, 448.200, 52912.043 25/10/15,17:56:37,18,10,1, 11.9,1,1, 8.492, 10539.766, 448.175, 52911.858 25/10/15,17:56:37,19,10,1, 11.9,1,1, 8.492, 10539.719, 448.196, 52912.005 25/10/15,17:56:38,00,10,1, 11.9,1,1, 8.496, 10539.719, 448.196, 52912.005 25/10/15,17:56:38,01,10,1, 11.9,1,1, 8.496, 10539.739, 448.199, 52912.031 25/10/15,17:56:38,02,10,1, 11.9,1,1, 8.496, 10539.772, 448.163, 52912.051 25/10/15,17:56:38,03,10,1, 11.9,1,1, 8.496, 10539.772, 448.192, 52911.981 25/10/15,17:56:38,04,10,1, 11.9,1,1, 8.496, 10539.751, 448.190, 52911.935 25/10/15,17:56:38,05,10,1, 11.9,1,1, 8.496, 10539.760, 448.179, 52911.943 25/10/15,17:56:38,06,10,1, 11.9,1,1, 8.496, 10539.787, 448.206, 52911.989 25/10/15,17:56:38,07,10,1, 11.9,1,1, 8.496, 10539.757, 448.179, 52911.968 25/10/15,17:56:38,08,10,1, 11.9,1,1, 8.496, 10539.783, 448.174, 52911.999 25/10/15,17:56:38,09,10,1, 11.9,1,1, 8.496, 10539.767, 448.195, 52911.940 25/10/15,17:56:38,10,10,1, 11.9,1,1, 8.496, 10539.770, 448.197, 52911.935 25/10/15,17:56:38,11,10,1, 11.9,1,1, 8.496, 10539.810, 448.193, 52911.983 25/10/15,17:56:38,12,10,1, 11.9,1,1, 8.496, 10539.805, 448.179, 52911.950 25/10/15,17:56:38,13,10,1, 11.9,1,1, 8.496, 10539.817, 448.207, 52911.958 25/10/15,17:56:38,14,10,1, 11.9,1,1, 8.496, 10539.837, 448.190, 52911.957 25/10/15,17:56:38,15,10,1, 11.9,1,1, 8.496, 10539.828, 448.180, 52911.976 25/10/15,17:56:38,16,10,1, 11.9,1,1, 8.496, 10539.817, 448.204, 52911.988 25/10/15,17:56:38,17,10,1, 11.9,1,1, 8.496, 10539.844, 448.201, 52911.936 25/10/15,17:56:38,18,10,1, 11.9,1,1, 8.496, 10539.829, 448.196, 52911.943 25/10/15,17:56:38,19,10,1, 11.9,1,1, 8.496, 10539.840, 448.197, 52911.963 25/10/15,17:56:39,00,10,1, 11.9,1,1, 8.495, 10539.836, 448.197, 52911.963 25/10/15,17:56:39,01,10,1, 11.9,1,1, 8.495, 10539.840, 448.200, 52911.925 25/10/15,17:56:39,02,10,1, 11.9,1,1, 8.495, 10539.859, 448.201, 52911.950 25/10/15,17:56:39,03,10,1, 11.9,1,1, 8.495, 10539.851, 448.217, 52911.944 25/10/15,17:56:39,04,10,1, 11.9,1,1, 8.495, 10539.851, 448.197, 52911.964 25/10/15,17:56:39,05,10,1, 11.9,1,1, 8.495, 10539.860, 448.208, 52911.954 25/10/15,17:56:39,06,10,1, 11.9,1,1, 8.495, 10539.868, 448.187, 52911.960 25/10/15,17:56:39,07,10,1, 11.9,1,1, 8.495, 10539.870, 448.217, 52911.983 25/10/15,17:56:39,08,10,1, 11.9,1,1, 8.495, 10539.874, 448.225, 52911.977 25/10/15,17:56:39,09,10,1, 11.9,1,1, 8.495, 10539.869, 448.208, 52911.965 25/10/15,17:56:39,10,10,1, 11.9,1,1, 8.495, 10539.882, 448.227, 52911.958 25/10/15,17:56:39,11,10,1, 11.9,1,1, 8.495, 10539.903, 448.272, 52911.975 25/10/15,17:56:39,12,10,1, 11.9,1,1, 8.495, 10539.896, 448.233, 52911.945 25/10/15,17:56:39,13,10,1, 11.9,1,1, 8.495, 10539.891, 448.246, 52911.893 25/10/15,17:56:39,14,10,1, 11.9,1,1, 8.495, 10539.915, 448.248, 52911.895 25/10/15,17:56:39,15,10,1, 11.9,1,1, 8.495, 10539.898, 448.242, 52911.887 25/10/15,17:56:39,16,10,1, 11.9,1,1, 8.495, 10539.889, 448.253, 52911.973 25/10/15,17:56:39,17,10,1, 11.9,1,1, 8.495, 10539.883, 448.257, 52911.895 25/10/15,17:56:39,18,10,1, 11.9,1,1, 8.495, 10539.922, 448.231, 52911.918 25/10/15,17:56:39,19,10,1, 11.9,1,1, 8.495, 10539.918, 448.237, 52911.926 25/10/15,17:56:40,00,10,1, 12.0,1,1, 8.492, 10539.911, 448.237, 52911.926 25/10/15,17:56:40,01,10,1, 12.0,1,1, 8.492, 10539.941, 448.220, 52911.918 25/10/15,17:56:40,02,10,1, 12.0,1,1, 8.492, 10539.939, 448.230, 52911.893 25/10/15,17:56:40,03,10,1, 12.0,1,1, 8.492, 10539.951, 448.240, 52911.904 25/10/15,17:56:40,04,10,1, 12.0,1,1, 8.492, 10539.944, 448.233, 52911.935 25/10/15,17:56:40,05,10,1, 12.0,1,1, 8.492, 10539.947, 448.236, 52911.958 25/10/15,17:56:40,06,10,1, 12.0,1,1, 8.492, 10539.971, 448.243, 52911.832 25/10/15,17:56:40,07,10,1, 12.0,1,1, 8.492, 10539.968, 448.249, 52911.888 25/10/15,17:56:40,08,10,1, 12.0,1,1, 8.492, 10539.983, 448.223, 52911.800 25/10/15,17:56:40,09,10,1, 12.0,1,1, 8.492, 10539.964, 448.268, 52911.911 25/10/15,17:56:40,10,10,1, 12.0,1,1, 8.492, 10539.986, 448.246, 52911.874 25/10/15,17:56:40,11,10,1, 12.0,1,1, 8.492, 10539.976, 448.246, 52911.855 25/10/15,17:56:40,12,10,1, 12.0,1,1, 8.492, 10539.988, 448.247, 52911.900 25/10/15,17:56:40,13,10,1, 12.0,1,1, 8.492, 10540.000, 448.265, 52911.860 25/10/15,17:56:40,14,10,1, 12.0,1,1, 8.492, 10540.006, 448.283, 52911.922 25/10/15,17:56:40,15,10,1, 12.0,1,1, 8.492, 10540.011, 448.290, 52911.916 25/10/15,17:56:40,16,10,1, 12.0,1,1, 8.492, 10540.041, 448.280, 52911.840 25/10/15,17:56:40,17,10,1, 12.0,1,1, 8.492, 10540.017, 448.297, 52911.932 25/10/15,17:56:40,18,10,1, 12.0,1,1, 8.492, 10540.014, 448.275, 52911.906 25/10/15,17:56:40,19,10,1, 12.0,1,1, 8.492, 10540.046, 448.286, 52911.868 25/10/15,17:56:41,00,11,1, 11.9,1,1, 8.491, 10540.044, 448.286, 52911.868 25/10/15,17:56:41,01,11,1, 11.9,1,1, 8.491, 10540.049, 448.266, 52911.905 25/10/15,17:56:41,02,11,1, 11.9,1,1, 8.491, 10540.033, 448.287, 52911.866 25/10/15,17:56:41,03,11,1, 11.9,1,1, 8.491, 10540.025, 448.300, 52911.930 25/10/15,17:56:41,04,11,1, 11.9,1,1, 8.491, 10540.037, 448.292, 52911.916 25/10/15,17:56:41,05,11,1, 11.9,1,1, 8.491, 10540.024, 448.310, 52911.901 25/10/15,17:56:41,06,11,1, 11.9,1,1, 8.491, 10540.047, 448.298, 52911.878 25/10/15,17:56:41,07,11,1, 11.9,1,1, 8.491, 10540.034, 448.294, 52911.866 25/10/15,17:56:41,08,11,1, 11.9,1,1, 8.491, 10540.056, 448.309, 52911.880 25/10/15,17:56:41,09,11,1, 11.9,1,1, 8.491, 10540.054, 448.302, 52911.821 25/10/15,17:56:41,10,11,1, 11.9,1,1, 8.491, 10540.036, 448.303, 52911.858 25/10/15,17:56:41,11,11,1, 11.9,1,1, 8.491, 10540.043, 448.349, 52911.874 25/10/15,17:56:41,12,11,1, 11.9,1,1, 8.491, 10540.077, 448.311, 52911.813 25/10/15,17:56:41,13,11,1, 11.9,1,1, 8.491, 10540.064, 448.333, 52911.861 25/10/15,17:56:41,14,11,1, 11.9,1,1, 8.491, 10540.077, 448.325, 52911.815 25/10/15,17:56:41,15,11,1, 11.9,1,1, 8.491, 10540.070, 448.335, 52911.860 25/10/15,17:56:41,16,11,1, 11.9,1,1, 8.491, 10540.111, 448.333, 52911.868 25/10/15,17:56:41,17,11,1, 11.9,1,1, 8.491, 10540.096, 448.338, 52911.864 25/10/15,17:56:41,18,11,1, 11.9,1,1, 8.491, 10540.098, 448.319, 52911.831 25/10/15,17:56:41,19,11,1, 11.9,1,1, 8.491, 10540.117, 448.328, 52911.889 25/10/15,17:56:42,00,10,1, 11.9,1,1, 8.487, 10540.111, 448.328, 52911.889 25/10/15,17:56:42,01,10,1, 11.9,1,1, 8.487, 10540.105, 448.347, 52911.869 25/10/15,17:56:42,02,10,1, 11.9,1,1, 8.487, 10540.122, 448.336, 52911.813 25/10/15,17:56:42,03,10,1, 11.9,1,1, 8.487, 10540.146, 448.328, 52911.846 25/10/15,17:56:42,04,10,1, 11.9,1,1, 8.487, 10540.108, 448.333, 52911.890 25/10/15,17:56:42,05,10,1, 11.9,1,1, 8.487, 10540.135, 448.331, 52911.837 25/10/15,17:56:42,06,10,1, 11.9,1,1, 8.487, 10540.151, 448.341, 52911.915 25/10/15,17:56:42,07,10,1, 11.9,1,1, 8.487, 10540.150, 448.332, 52911.844 25/10/15,17:56:42,08,10,1, 11.9,1,1, 8.487, 10540.161, 448.354, 52911.854 25/10/15,17:56:42,09,10,1, 11.9,1,1, 8.487, 10540.153, 448.339, 52911.861 25/10/15,17:56:42,10,10,1, 11.9,1,1, 8.487, 10540.163, 448.324, 52911.858 25/10/15,17:56:42,11,10,1, 11.9,1,1, 8.487, 10540.158, 448.357, 52911.888 25/10/15,17:56:42,12,10,1, 11.9,1,1, 8.487, 10540.174, 448.342, 52911.830 25/10/15,17:56:42,13,10,1, 11.9,1,1, 8.487, 10540.194, 448.335, 52911.847 25/10/15,17:56:42,14,10,1, 11.9,1,1, 8.487, 10540.184, 448.340, 52911.875 25/10/15,17:56:42,15,10,1, 11.9,1,1, 8.487, 10540.178, 448.342, 52911.845 25/10/15,17:56:42,16,10,1, 11.9,1,1, 8.487, 10540.214, 448.333, 52911.827 25/10/15,17:56:42,17,10,1, 11.9,1,1, 8.487, 10540.150, 448.359, 52911.841 25/10/15,17:56:42,18,10,1, 11.9,1,1, 8.487, 10540.202, 448.384, 52911.910 25/10/15,17:56:42,19,10,1, 11.9,1,1, 8.487, 10540.192, 448.369, 52911.842 25/10/15,17:56:43,00,10,1, 11.8,1,1, 8.494, 10540.186, 448.369, 52911.842 25/10/15,17:56:43,01,10,1, 11.8,1,1, 8.494, 10540.217, 448.358, 52911.846 25/10/15,17:56:43,02,10,1, 11.8,1,1, 8.494, 10540.206, 448.347, 52911.848 25/10/15,17:56:43,03,10,1, 11.8,1,1, 8.494, 10540.222, 448.375, 52911.835 25/10/15,17:56:43,04,10,1, 11.8,1,1, 8.494, 10540.212, 448.388, 52911.837 25/10/15,17:56:43,05,10,1, 11.8,1,1, 8.494, 10540.232, 448.364, 52911.831 25/10/15,17:56:43,06,10,1, 11.8,1,1, 8.494, 10540.231, 448.366, 52911.850 25/10/15,17:56:43,07,10,1, 11.8,1,1, 8.494, 10540.224, 448.359, 52911.856 25/10/15,17:56:43,08,10,1, 11.8,1,1, 8.494, 10540.237, 448.376, 52911.844 25/10/15,17:56:43,09,10,1, 11.8,1,1, 8.494, 10540.250, 448.369, 52911.790 25/10/15,17:56:43,10,10,1, 11.8,1,1, 8.494, 10540.273, 448.374, 52911.840 25/10/15,17:56:43,11,10,1, 11.8,1,1, 8.494, 10540.244, 448.368, 52911.800 25/10/15,17:56:43,12,10,1, 11.8,1,1, 8.494, 10540.258, 448.384, 52911.767 25/10/15,17:56:43,13,10,1, 11.8,1,1, 8.494, 10540.273, 448.356, 52911.745 25/10/15,17:56:43,14,10,1, 11.8,1,1, 8.494, 10540.275, 448.375, 52911.838 25/10/15,17:56:43,15,10,1, 11.8,1,1, 8.494, 10540.305, 448.365, 52911.760 25/10/15,17:56:43,16,10,1, 11.8,1,1, 8.494, 10540.303, 448.356, 52911.775 25/10/15,17:56:43,17,10,1, 11.8,1,1, 8.494, 10540.299, 448.357, 52911.760 25/10/15,17:56:43,18,10,1, 11.8,1,1, 8.494, 10540.293, 448.397, 52911.809 25/10/15,17:56:43,19,10,1, 11.8,1,1, 8.494, 10540.294, 448.383, 52911.793 25/10/15,17:56:44,00,10,1, 11.9,1,1, 8.490, 10540.286, 448.383, 52911.793 25/10/15,17:56:44,01,10,1, 11.9,1,1, 8.490, 10540.291, 448.395, 52911.798 25/10/15,17:56:44,02,10,1, 11.9,1,1, 8.490, 10540.332, 448.396, 52911.761 25/10/15,17:56:44,03,10,1, 11.9,1,1, 8.490, 10540.318, 448.385, 52911.808 25/10/15,17:56:44,04,10,1, 11.9,1,1, 8.490, 10540.311, 448.368, 52911.763 25/10/15,17:56:44,05,10,1, 11.9,1,1, 8.490, 10540.330, 448.397, 52911.738 25/10/15,17:56:44,06,10,1, 11.9,1,1, 8.490, 10540.311, 448.373, 52911.788 25/10/15,17:56:44,07,10,1, 11.9,1,1, 8.490, 10540.329, 448.371, 52911.714 25/10/15,17:56:44,08,10,1, 11.9,1,1, 8.490, 10540.323, 448.373, 52911.806 25/10/15,17:56:44,09,10,1, 11.9,1,1, 8.490, 10540.340, 448.365, 52911.760 25/10/15,17:56:44,10,10,1, 11.9,1,1, 8.490, 10540.353, 448.359, 52911.672 25/10/15,17:56:44,11,10,1, 11.9,1,1, 8.490, 10540.347, 448.375, 52911.653 25/10/15,17:56:44,12,10,1, 11.9,1,1, 8.490, 10540.363, 448.394, 52911.772 25/10/15,17:56:44,13,10,1, 11.9,1,1, 8.490, 10540.369, 448.368, 52911.764 25/10/15,17:56:44,14,10,1, 11.9,1,1, 8.490, 10540.362, 448.361, 52911.709 25/10/15,17:56:44,15,10,1, 11.9,1,1, 8.490, 10540.370, 448.359, 52911.779 25/10/15,17:56:44,16,10,1, 11.9,1,1, 8.490, 10540.373, 448.388, 52911.724 25/10/15,17:56:44,17,10,1, 11.9,1,1, 8.490, 10540.407, 448.388, 52911.753 25/10/15,17:56:44,18,10,1, 11.9,1,1, 8.490, 10540.391, 448.390, 52911.744 25/10/15,17:56:44,19,10,1, 11.9,1,1, 8.490, 10540.372, 448.410, 52911.725 25/10/15,17:56:45,00,10,1, 12.0,1,1, 8.494, 10540.370, 448.410, 52911.725 25/10/15,17:56:45,01,10,1, 12.0,1,1, 8.494, 10540.407, 448.396, 52911.731 25/10/15,17:56:45,02,10,1, 12.0,1,1, 8.494, 10540.409, 448.394, 52911.756 25/10/15,17:56:45,03,10,1, 12.0,1,1, 8.494, 10540.419, 448.381, 52911.714 25/10/15,17:56:45,04,10,1, 12.0,1,1, 8.494, 10540.407, 448.365, 52911.663 25/10/15,17:56:45,05,10,1, 12.0,1,1, 8.494, 10540.423, 448.386, 52911.725 25/10/15,17:56:45,06,10,1, 12.0,1,1, 8.494, 10540.428, 448.349, 52911.721 25/10/15,17:56:45,07,10,1, 12.0,1,1, 8.494, 10540.422, 448.367, 52911.663 25/10/15,17:56:45,08,10,1, 12.0,1,1, 8.494, 10540.441, 448.383, 52911.701 25/10/15,17:56:45,09,10,1, 12.0,1,1, 8.494, 10540.447, 448.379, 52911.699 25/10/15,17:56:45,10,10,1, 12.0,1,1, 8.494, 10540.470, 448.371, 52911.697 25/10/15,17:56:45,11,10,1, 12.0,1,1, 8.494, 10540.455, 448.395, 52911.693 25/10/15,17:56:45,12,10,1, 12.0,1,1, 8.494, 10540.469, 448.385, 52911.695 25/10/15,17:56:45,13,10,1, 12.0,1,1, 8.494, 10540.492, 448.382, 52911.725 25/10/15,17:56:45,14,10,1, 12.0,1,1, 8.494, 10540.492, 448.388, 52911.701 25/10/15,17:56:45,15,10,1, 12.0,1,1, 8.494, 10540.482, 448.352, 52911.761 25/10/15,17:56:45,16,10,1, 12.0,1,1, 8.494, 10540.498, 448.374, 52911.728 25/10/15,17:56:45,17,10,1, 12.0,1,1, 8.494, 10540.494, 448.391, 52911.709 25/10/15,17:56:45,18,10,1, 12.0,1,1, 8.494, 10540.489, 448.372, 52911.724 25/10/15,17:56:45,19,10,1, 12.0,1,1, 8.494, 10540.482, 448.371, 52911.632 25/10/15,17:56:46,00,10,1, 11.9,1,1, 8.496, 10540.478, 448.371, 52911.632 25/10/15,17:56:46,01,10,1, 11.9,1,1, 8.496, 10540.536, 448.360, 52911.659 25/10/15,17:56:46,02,10,1, 11.9,1,1, 8.496, 10540.537, 448.361, 52911.704 25/10/15,17:56:46,03,10,1, 11.9,1,1, 8.496, 10540.516, 448.354, 52911.701 25/10/15,17:56:46,04,10,1, 11.9,1,1, 8.496, 10540.531, 448.357, 52911.625 25/10/15,17:56:46,05,10,1, 11.9,1,1, 8.496, 10540.540, 448.366, 52911.664 25/10/15,17:56:46,06,10,1, 11.9,1,1, 8.496, 10540.510, 448.351, 52911.699 25/10/15,17:56:46,07,10,1, 11.9,1,1, 8.496, 10540.514, 448.356, 52911.713 25/10/15,17:56:46,08,10,1, 11.9,1,1, 8.496, 10540.535, 448.358, 52911.700 25/10/15,17:56:46,09,10,1, 11.9,1,1, 8.496, 10540.549, 448.366, 52911.652 25/10/15,17:56:46,10,10,1, 11.9,1,1, 8.496, 10540.546, 448.357, 52911.619 25/10/15,17:56:46,11,10,1, 11.9,1,1, 8.496, 10540.541, 448.381, 52911.644 25/10/15,17:56:46,12,10,1, 11.9,1,1, 8.496, 10540.546, 448.363, 52911.664 25/10/15,17:56:46,13,10,1, 11.9,1,1, 8.496, 10540.547, 448.364, 52911.673 25/10/15,17:56:46,14,10,1, 11.9,1,1, 8.496, 10540.553, 448.383, 52911.600 25/10/15,17:56:46,15,10,1, 11.9,1,1, 8.496, 10540.580, 448.383, 52911.635 25/10/15,17:56:46,16,10,1, 11.9,1,1, 8.496, 10540.585, 448.386, 52911.634 25/10/15,17:56:46,17,10,1, 11.9,1,1, 8.496, 10540.571, 448.371, 52911.646 25/10/15,17:56:46,18,10,1, 11.9,1,1, 8.496, 10540.568, 448.377, 52911.612 25/10/15,17:56:46,19,10,1, 11.9,1,1, 8.496, 10540.545, 448.379, 52911.599 25/10/15,17:56:47,00,10,1, 11.9,1,1, 8.495, 10540.545, 448.379, 52911.599 25/10/15,17:56:47,01,10,1, 11.9,1,1, 8.495, 10540.594, 448.364, 52911.660 25/10/15,17:56:47,02,10,1, 11.9,1,1, 8.495, 10540.614, 448.385, 52911.584 25/10/15,17:56:47,03,10,1, 11.9,1,1, 8.495, 10540.603, 448.387, 52911.593 25/10/15,17:56:47,04,10,1, 11.9,1,1, 8.495, 10540.603, 448.394, 52911.650 25/10/15,17:56:47,05,10,1, 11.9,1,1, 8.495, 10540.607, 448.370, 52911.630 25/10/15,17:56:47,06,10,1, 11.9,1,1, 8.495, 10540.628, 448.373, 52911.610 25/10/15,17:56:47,07,10,1, 11.9,1,1, 8.495, 10540.612, 448.355, 52911.638 25/10/15,17:56:47,08,10,1, 11.9,1,1, 8.495, 10540.628, 448.375, 52911.671 25/10/15,17:56:47,09,10,1, 11.9,1,1, 8.495, 10540.623, 448.377, 52911.586 25/10/15,17:56:47,10,10,1, 11.9,1,1, 8.495, 10540.630, 448.387, 52911.630 25/10/15,17:56:47,11,10,1, 11.9,1,1, 8.495, 10540.670, 448.351, 52911.581 25/10/15,17:56:47,12,10,1, 11.9,1,1, 8.495, 10540.659, 448.350, 52911.469 25/10/15,17:56:47,13,10,1, 11.9,1,1, 8.495, 10540.661, 448.386, 52911.567 25/10/15,17:56:47,14,10,1, 11.9,1,1, 8.495, 10540.644, 448.374, 52911.589 25/10/15,17:56:47,15,10,1, 11.9,1,1, 8.495, 10540.655, 448.351, 52911.592 25/10/15,17:56:47,16,10,1, 11.9,1,1, 8.495, 10540.667, 448.403, 52911.594 25/10/15,17:56:47,17,10,1, 11.9,1,1, 8.495, 10540.658, 448.369, 52911.551 25/10/15,17:56:47,18,10,1, 11.9,1,1, 8.495, 10540.688, 448.361, 52911.586 25/10/15,17:56:47,19,10,1, 11.9,1,1, 8.495, 10540.686, 448.392, 52911.540 25/10/15,17:56:48,00,10,1, 11.9,1,1, 8.493, 10540.679, 448.392, 52911.540 25/10/15,17:56:48,01,10,1, 11.9,1,1, 8.493, 10540.728, 448.371, 52911.609 25/10/15,17:56:48,02,10,1, 11.9,1,1, 8.493, 10540.710, 448.369, 52911.555 25/10/15,17:56:48,03,10,1, 11.9,1,1, 8.493, 10540.718, 448.392, 52911.610 25/10/15,17:56:48,04,10,1, 11.9,1,1, 8.493, 10540.728, 448.372, 52911.610 25/10/15,17:56:48,05,10,1, 11.9,1,1, 8.493, 10540.722, 448.357, 52911.520 25/10/15,17:56:48,06,10,1, 11.9,1,1, 8.493, 10540.724, 448.368, 52911.672 25/10/15,17:56:48,07,10,1, 11.9,1,1, 8.493, 10540.711, 448.387, 52911.562 25/10/15,17:56:48,08,10,1, 11.9,1,1, 8.493, 10540.709, 448.367, 52911.537 25/10/15,17:56:48,09,10,1, 11.9,1,1, 8.493, 10540.714, 448.361, 52911.545 25/10/15,17:56:48,10,10,1, 11.9,1,1, 8.493, 10540.724, 448.374, 52911.549 25/10/15,17:56:48,11,10,1, 11.9,1,1, 8.493, 10540.744, 448.381, 52911.518 25/10/15,17:56:48,12,10,1, 11.9,1,1, 8.493, 10540.737, 448.366, 52911.528 25/10/15,17:56:48,13,10,1, 11.9,1,1, 8.493, 10540.743, 448.367, 52911.526 25/10/15,17:56:48,14,10,1, 11.9,1,1, 8.493, 10540.745, 448.377, 52911.535 25/10/15,17:56:48,15,10,1, 11.9,1,1, 8.493, 10540.774, 448.371, 52911.564 25/10/15,17:56:48,16,10,1, 11.9,1,1, 8.493, 10540.779, 448.375, 52911.604 25/10/15,17:56:48,17,10,1, 11.9,1,1, 8.493, 10540.790, 448.361, 52911.514 25/10/15,17:56:48,18,10,1, 11.9,1,1, 8.493, 10540.775, 448.386, 52911.570 25/10/15,17:56:48,19,10,1, 11.9,1,1, 8.493, 10540.797, 448.379, 52911.552 25/10/15,17:56:49,00,10,1, 11.9,1,1, 8.490, 10540.795, 448.379, 52911.552 25/10/15,17:56:49,01,10,1, 11.9,1,1, 8.490, 10540.805, 448.388, 52911.520 25/10/15,17:56:49,02,10,1, 11.9,1,1, 8.490, 10540.789, 448.385, 52911.500 25/10/15,17:56:49,03,10,1, 11.9,1,1, 8.490, 10540.807, 448.403, 52911.494 25/10/15,17:56:49,04,10,1, 11.9,1,1, 8.490, 10540.805, 448.372, 52911.556 25/10/15,17:56:49,05,10,1, 11.9,1,1, 8.490, 10540.804, 448.394, 52911.511 25/10/15,17:56:49,06,10,1, 11.9,1,1, 8.490, 10540.803, 448.402, 52911.520 25/10/15,17:56:49,07,10,1, 11.9,1,1, 8.490, 10540.835, 448.377, 52911.541 25/10/15,17:56:49,08,10,1, 11.9,1,1, 8.490, 10540.800, 448.375, 52911.497 25/10/15,17:56:49,09,10,1, 11.9,1,1, 8.490, 10540.824, 448.390, 52911.556 25/10/15,17:56:49,10,10,1, 11.9,1,1, 8.490, 10540.827, 448.380, 52911.460 25/10/15,17:56:49,11,10,1, 11.9,1,1, 8.490, 10540.849, 448.375, 52911.440 25/10/15,17:56:49,12,10,1, 11.9,1,1, 8.490, 10540.861, 448.378, 52911.538 25/10/15,17:56:49,13,10,1, 11.9,1,1, 8.490, 10540.857, 448.390, 52911.536 25/10/15,17:56:49,14,10,1, 11.9,1,1, 8.490, 10540.845, 448.372, 52911.490 25/10/15,17:56:49,15,10,1, 11.9,1,1, 8.490, 10540.870, 448.375, 52911.487 25/10/15,17:56:49,16,10,1, 11.9,1,1, 8.490, 10540.878, 448.362, 52911.503 25/10/15,17:56:49,17,10,1, 11.9,1,1, 8.490, 10540.874, 448.358, 52911.481 25/10/15,17:56:49,18,10,1, 11.9,1,1, 8.490, 10540.863, 448.361, 52911.438 25/10/15,17:56:49,19,10,1, 11.9,1,1, 8.490, 10540.898, 448.385, 52911.473 25/10/15,17:56:50,00,11,1, 11.7,1,1, 8.495, 10540.895, 448.385, 52911.473 25/10/15,17:56:50,01,11,1, 11.7,1,1, 8.495, 10540.892, 448.357, 52911.450 25/10/15,17:56:50,02,11,1, 11.7,1,1, 8.495, 10540.903, 448.406, 52911.436 25/10/15,17:56:50,03,11,1, 11.7,1,1, 8.495, 10540.879, 448.372, 52911.471 25/10/15,17:56:50,04,11,1, 11.7,1,1, 8.495, 10540.912, 448.365, 52911.459 25/10/15,17:56:50,05,11,1, 11.7,1,1, 8.495, 10540.931, 448.363, 52911.412 25/10/15,17:56:50,06,11,1, 11.7,1,1, 8.495, 10540.934, 448.365, 52911.411 25/10/15,17:56:50,07,11,1, 11.7,1,1, 8.495, 10540.923, 448.378, 52911.397 25/10/15,17:56:50,08,11,1, 11.7,1,1, 8.495, 10540.946, 448.352, 52911.451 25/10/15,17:56:50,09,11,1, 11.7,1,1, 8.495, 10540.924, 448.346, 52911.494 25/10/15,17:56:50,10,11,1, 11.7,1,1, 8.495, 10540.939, 448.375, 52911.426 25/10/15,17:56:50,11,11,1, 11.7,1,1, 8.495, 10540.934, 448.365, 52911.438 25/10/15,17:56:50,12,11,1, 11.7,1,1, 8.495, 10540.934, 448.379, 52911.460 25/10/15,17:56:50,13,11,1, 11.7,1,1, 8.495, 10540.947, 448.376, 52911.427 25/10/15,17:56:50,14,11,1, 11.7,1,1, 8.495, 10540.971, 448.370, 52911.419 25/10/15,17:56:50,15,11,1, 11.7,1,1, 8.495, 10540.972, 448.361, 52911.438 25/10/15,17:56:50,16,11,1, 11.7,1,1, 8.495, 10540.968, 448.372, 52911.425 25/10/15,17:56:50,17,11,1, 11.7,1,1, 8.495, 10540.971, 448.367, 52911.465 25/10/15,17:56:50,18,11,1, 11.7,1,1, 8.495, 10540.994, 448.354, 52911.451 25/10/15,17:56:50,19,11,1, 11.7,1,1, 8.495, 10540.997, 448.381, 52911.491 25/10/15,17:56:51,00,11,1, 11.9,1,1, 8.492, 10540.996, 448.381, 52911.491 25/10/15,17:56:51,01,11,1, 11.9,1,1, 8.492, 10541.023, 448.371, 52911.405 25/10/15,17:56:51,02,11,1, 11.9,1,1, 8.492, 10541.035, 448.371, 52911.426 25/10/15,17:56:51,03,11,1, 11.9,1,1, 8.492, 10541.004, 448.367, 52911.401 25/10/15,17:56:51,04,11,1, 11.9,1,1, 8.492, 10541.009, 448.348, 52911.424 25/10/15,17:56:51,05,11,1, 11.9,1,1, 8.492, 10541.040, 448.388, 52911.412 25/10/15,17:56:51,06,11,1, 11.9,1,1, 8.492, 10541.031, 448.338, 52911.409 25/10/15,17:56:51,07,11,1, 11.9,1,1, 8.492, 10541.034, 448.338, 52911.373 25/10/15,17:56:51,08,11,1, 11.9,1,1, 8.492, 10541.066, 448.343, 52911.347 25/10/15,17:56:51,09,11,1, 11.9,1,1, 8.492, 10541.013, 448.344, 52911.343 25/10/15,17:56:51,10,11,1, 11.9,1,1, 8.492, 10541.046, 448.339, 52911.387 25/10/15,17:56:51,11,11,1, 11.9,1,1, 8.492, 10541.065, 448.369, 52911.356 25/10/15,17:56:51,12,11,1, 11.9,1,1, 8.492, 10541.063, 448.377, 52911.367 25/10/15,17:56:51,13,11,1, 11.9,1,1, 8.492, 10541.089, 448.342, 52911.248 25/10/15,17:56:51,14,11,1, 11.9,1,1, 8.492, 10541.069, 448.348, 52911.283 25/10/15,17:56:51,15,11,1, 11.9,1,1, 8.492, 10541.070, 448.381, 52911.303 25/10/15,17:56:51,16,11,1, 11.9,1,1, 8.492, 10541.083, 448.357, 52911.374 25/10/15,17:56:51,17,11,1, 11.9,1,1, 8.492, 10541.072, 448.371, 52911.327 25/10/15,17:56:51,18,11,1, 11.9,1,1, 8.492, 10541.072, 448.359, 52911.344 25/10/15,17:56:51,19,11,1, 11.9,1,1, 8.492, 10541.097, 448.340, 52911.321 25/10/15,17:56:52,00,11,1, 11.9,1,1, 8.486, 10541.096, 448.340, 52911.321 25/10/15,17:56:52,01,11,1, 11.9,1,1, 8.486, 10541.080, 448.347, 52911.331 25/10/15,17:56:52,02,11,1, 11.9,1,1, 8.486, 10541.122, 448.356, 52911.406 25/10/15,17:56:52,03,11,1, 11.9,1,1, 8.486, 10541.105, 448.359, 52911.383 25/10/15,17:56:52,04,11,1, 11.9,1,1, 8.486, 10541.095, 448.356, 52911.368 25/10/15,17:56:52,05,11,1, 11.9,1,1, 8.486, 10541.141, 448.350, 52911.379 25/10/15,17:56:52,06,11,1, 11.9,1,1, 8.486, 10541.127, 448.349, 52911.275 25/10/15,17:56:52,07,11,1, 11.9,1,1, 8.486, 10541.132, 448.360, 52911.334 25/10/15,17:56:52,08,11,1, 11.9,1,1, 8.486, 10541.148, 448.349, 52911.382 25/10/15,17:56:52,09,11,1, 11.9,1,1, 8.486, 10541.142, 448.370, 52911.345 25/10/15,17:56:52,10,11,1, 11.9,1,1, 8.486, 10541.147, 448.370, 52911.297 25/10/15,17:56:52,11,11,1, 11.9,1,1, 8.486, 10541.156, 448.354, 52911.300 25/10/15,17:56:52,12,11,1, 11.9,1,1, 8.486, 10541.155, 448.361, 52911.309 25/10/15,17:56:52,13,11,1, 11.9,1,1, 8.486, 10541.166, 448.341, 52911.280 25/10/15,17:56:52,14,11,1, 11.9,1,1, 8.486, 10541.192, 448.346, 52911.318 25/10/15,17:56:52,15,11,1, 11.9,1,1, 8.486, 10541.178, 448.342, 52911.318 25/10/15,17:56:52,16,11,1, 11.9,1,1, 8.486, 10541.177, 448.342, 52911.364 25/10/15,17:56:52,17,11,1, 11.9,1,1, 8.486, 10541.176, 448.336, 52911.347 25/10/15,17:56:52,18,11,1, 11.9,1,1, 8.486, 10541.184, 448.331, 52911.314 25/10/15,17:56:52,19,11,1, 11.9,1,1, 8.486, 10541.187, 448.330, 52911.341 25/10/15,17:56:53,00,11,1, 11.9,1,1, 8.492, 10541.179, 448.330, 52911.341 25/10/15,17:56:53,01,11,1, 11.9,1,1, 8.492, 10541.204, 448.347, 52911.328 25/10/15,17:56:53,02,11,1, 11.9,1,1, 8.492, 10541.233, 448.340, 52911.329 25/10/15,17:56:53,03,11,1, 11.9,1,1, 8.492, 10541.220, 448.346, 52911.336 25/10/15,17:56:53,04,11,1, 11.9,1,1, 8.492, 10541.231, 448.346, 52911.318 25/10/15,17:56:53,05,11,1, 11.9,1,1, 8.492, 10541.251, 448.348, 52911.335 25/10/15,17:56:53,06,11,1, 11.9,1,1, 8.492, 10541.218, 448.331, 52911.272 25/10/15,17:56:53,07,11,1, 11.9,1,1, 8.492, 10541.263, 448.344, 52911.299 25/10/15,17:56:53,08,11,1, 11.9,1,1, 8.492, 10541.251, 448.327, 52911.247 25/10/15,17:56:53,09,11,1, 11.9,1,1, 8.492, 10541.247, 448.328, 52911.238 25/10/15,17:56:53,10,11,1, 11.9,1,1, 8.492, 10541.256, 448.337, 52911.307 25/10/15,17:56:53,11,11,1, 11.9,1,1, 8.492, 10541.247, 448.318, 52911.284 25/10/15,17:56:53,12,11,1, 11.9,1,1, 8.492, 10541.258, 448.346, 52911.285 25/10/15,17:56:53,13,11,1, 11.9,1,1, 8.492, 10541.264, 448.317, 52911.270 25/10/15,17:56:53,14,11,1, 11.9,1,1, 8.492, 10541.258, 448.341, 52911.274 25/10/15,17:56:53,15,11,1, 11.9,1,1, 8.492, 10541.286, 448.330, 52911.255 25/10/15,17:56:53,16,11,1, 11.9,1,1, 8.492, 10541.251, 448.341, 52911.308 25/10/15,17:56:53,17,11,1, 11.9,1,1, 8.492, 10541.264, 448.340, 52911.283 25/10/15,17:56:53,18,11,1, 11.9,1,1, 8.492, 10541.280, 448.358, 52911.322 25/10/15,17:56:53,19,11,1, 11.9,1,1, 8.492, 10541.289, 448.329, 52911.340 25/10/15,17:56:54,00,11,1, 11.9,1,1, 8.490, 10541.288, 448.329, 52911.340 25/10/15,17:56:54,01,11,1, 11.9,1,1, 8.490, 10541.303, 448.378, 52911.222 25/10/15,17:56:54,02,11,1, 11.9,1,1, 8.490, 10541.311, 448.314, 52911.285 25/10/15,17:56:54,03,11,1, 11.9,1,1, 8.490, 10541.301, 448.315, 52911.288 25/10/15,17:56:54,04,11,1, 11.9,1,1, 8.490, 10541.306, 448.323, 52911.247 25/10/15,17:56:54,05,11,1, 11.9,1,1, 8.490, 10541.344, 448.318, 52911.237 25/10/15,17:56:54,06,11,1, 11.9,1,1, 8.490, 10541.321, 448.326, 52911.178 25/10/15,17:56:54,07,11,1, 11.9,1,1, 8.490, 10541.323, 448.321, 52911.213 25/10/15,17:56:54,08,11,1, 11.9,1,1, 8.490, 10541.346, 448.340, 52911.237 25/10/15,17:56:54,09,11,1, 11.9,1,1, 8.490, 10541.341, 448.335, 52911.264 25/10/15,17:56:54,10,11,1, 11.9,1,1, 8.490, 10541.355, 448.320, 52911.252 25/10/15,17:56:54,11,11,1, 11.9,1,1, 8.490, 10541.350, 448.316, 52911.226 25/10/15,17:56:54,12,11,1, 11.9,1,1, 8.490, 10541.354, 448.333, 52911.223 25/10/15,17:56:54,13,11,1, 11.9,1,1, 8.490, 10541.372, 448.318, 52911.170 25/10/15,17:56:54,14,11,1, 11.9,1,1, 8.490, 10541.369, 448.302, 52911.224 25/10/15,17:56:54,15,11,1, 11.9,1,1, 8.490, 10541.386, 448.294, 52911.086 25/10/15,17:56:54,16,11,1, 11.9,1,1, 8.490, 10541.379, 448.313, 52911.174 25/10/15,17:56:54,17,11,1, 11.9,1,1, 8.490, 10541.380, 448.318, 52911.171 25/10/15,17:56:54,18,11,1, 11.9,1,1, 8.490, 10541.393, 448.289, 52911.216 25/10/15,17:56:54,19,11,1, 11.9,1,1, 8.490, 10541.383, 448.298, 52911.146 25/10/15,17:56:55,00,11,1, 11.9,1,1, 8.491, 10541.379, 448.298, 52911.146 25/10/15,17:56:55,01,11,1, 11.9,1,1, 8.491, 10541.408, 448.301, 52911.213 25/10/15,17:56:55,02,11,1, 11.9,1,1, 8.491, 10541.437, 448.303, 52911.173 25/10/15,17:56:55,03,11,1, 11.9,1,1, 8.491, 10541.441, 448.304, 52911.235 25/10/15,17:56:55,04,11,1, 11.9,1,1, 8.491, 10541.432, 448.302, 52911.227 25/10/15,17:56:55,05,11,1, 11.9,1,1, 8.491, 10541.436, 448.290, 52911.186 25/10/15,17:56:55,06,11,1, 11.9,1,1, 8.491, 10541.458, 448.289, 52911.167 25/10/15,17:56:55,07,11,1, 11.9,1,1, 8.491, 10541.436, 448.313, 52911.173 25/10/15,17:56:55,08,11,1, 11.9,1,1, 8.491, 10541.453, 448.304, 52911.127 25/10/15,17:56:55,09,11,1, 11.9,1,1, 8.491, 10541.437, 448.309, 52911.166 25/10/15,17:56:55,10,11,1, 11.9,1,1, 8.491, 10541.445, 448.302, 52911.227 25/10/15,17:56:55,11,11,1, 11.9,1,1, 8.491, 10541.445, 448.277, 52911.126 25/10/15,17:56:55,12,11,1, 11.9,1,1, 8.491, 10541.465, 448.285, 52911.202 25/10/15,17:56:55,13,11,1, 11.9,1,1, 8.491, 10541.486, 448.295, 52911.235 25/10/15,17:56:55,14,11,1, 11.9,1,1, 8.491, 10541.480, 448.283, 52911.139 25/10/15,17:56:55,15,11,1, 11.9,1,1, 8.491, 10541.478, 448.291, 52911.137 25/10/15,17:56:55,16,11,1, 11.9,1,1, 8.491, 10541.492, 448.293, 52911.474 25/10/15,17:56:55,17,11,1, 11.9,1,1, 8.491, 10541.519, 448.275, 52911.156 25/10/15,17:56:55,18,11,1, 11.9,1,1, 8.491, 10541.527, 448.268, 52911.147 25/10/15,17:56:55,19,11,1, 11.9,1,1, 8.491, 10541.521, 448.242, 52911.172 25/10/15,17:56:56,00,11,1, 11.9,1,1, 8.492, 10541.513, 448.242, 52911.172 25/10/15,17:56:56,01,11,1, 11.9,1,1, 8.492, 10541.510, 448.263, 52911.119 25/10/15,17:56:56,02,11,1, 11.9,1,1, 8.492, 10541.513, 448.297, 52911.184 25/10/15,17:56:56,03,11,1, 11.9,1,1, 8.492, 10541.517, 448.266, 52911.153 25/10/15,17:56:56,04,11,1, 11.9,1,1, 8.492, 10541.518, 448.245, 52911.195 25/10/15,17:56:56,05,11,1, 11.9,1,1, 8.492, 10541.532, 448.246, 52911.142 25/10/15,17:56:56,06,11,1, 11.9,1,1, 8.492, 10541.530, 448.257, 52911.111 25/10/15,17:56:56,07,11,1, 11.9,1,1, 8.492, 10541.502, 448.246, 52911.169 25/10/15,17:56:56,08,11,1, 11.9,1,1, 8.492, 10541.532, 448.228, 52911.087 25/10/15,17:56:56,09,11,1, 11.9,1,1, 8.492, 10541.542, 448.224, 52911.174 25/10/15,17:56:56,10,11,1, 11.9,1,1, 8.492, 10541.570, 448.258, 52911.129 25/10/15,17:56:56,11,11,1, 11.9,1,1, 8.492, 10541.560, 448.222, 52911.119 25/10/15,17:56:56,12,11,1, 11.9,1,1, 8.492, 10541.566, 448.254, 52911.060 25/10/15,17:56:56,13,11,1, 11.9,1,1, 8.492, 10541.565, 448.213, 52911.054 25/10/15,17:56:56,14,11,1, 11.9,1,1, 8.492, 10541.559, 448.244, 52911.042 25/10/15,17:56:56,15,11,1, 11.9,1,1, 8.492, 10541.564, 448.239, 52911.071 25/10/15,17:56:56,16,11,1, 11.9,1,1, 8.492, 10541.577, 448.232, 52911.035 25/10/15,17:56:56,17,11,1, 11.9,1,1, 8.492, 10541.580, 448.241, 52911.072 25/10/15,17:56:56,18,11,1, 11.9,1,1, 8.492, 10541.589, 448.219, 52911.072 25/10/15,17:56:56,19,11,1, 11.9,1,1, 8.492, 10541.592, 448.234, 52911.028 25/10/15,17:56:57,00,11,1, 11.9,1,1, 8.490, 10541.588, 448.234, 52911.028 25/10/15,17:56:57,01,11,1, 11.9,1,1, 8.490, 10541.613, 448.201, 52911.064 25/10/15,17:56:57,02,11,1, 11.9,1,1, 8.490, 10541.648, 448.233, 52911.045 25/10/15,17:56:57,03,11,1, 11.9,1,1, 8.490, 10541.641, 448.253, 52911.136 25/10/15,17:56:57,04,11,1, 11.9,1,1, 8.490, 10541.656, 448.226, 52911.085 25/10/15,17:56:57,05,11,1, 11.9,1,1, 8.490, 10541.653, 448.245, 52911.138 25/10/15,17:56:57,06,11,1, 11.9,1,1, 8.490, 10541.668, 448.250, 52911.068 25/10/15,17:56:57,07,11,1, 11.9,1,1, 8.490, 10541.660, 448.246, 52911.120 25/10/15,17:56:57,08,11,1, 11.9,1,1, 8.490, 10541.676, 448.223, 52911.104 25/10/15,17:56:57,09,11,1, 11.9,1,1, 8.490, 10541.671, 448.215, 52911.128 25/10/15,17:56:57,10,11,1, 11.9,1,1, 8.490, 10541.676, 448.230, 52911.052 25/10/15,17:56:57,11,11,1, 11.9,1,1, 8.490, 10541.678, 448.228, 52911.078 25/10/15,17:56:57,12,11,1, 11.9,1,1, 8.490, 10541.693, 448.221, 52911.028 25/10/15,17:56:57,13,11,1, 11.9,1,1, 8.490, 10541.694, 448.240, 52911.091 25/10/15,17:56:57,14,11,1, 11.9,1,1, 8.490, 10541.703, 448.218, 52911.056 25/10/15,17:56:57,15,11,1, 11.9,1,1, 8.490, 10541.736, 448.228, 52911.067 25/10/15,17:56:57,16,11,1, 11.9,1,1, 8.490, 10541.728, 448.218, 52911.115 25/10/15,17:56:57,17,11,1, 11.9,1,1, 8.490, 10541.731, 448.216, 52911.120 25/10/15,17:56:57,18,11,1, 11.9,1,1, 8.490, 10541.753, 448.216, 52911.002 25/10/15,17:56:57,19,11,1, 11.9,1,1, 8.490, 10541.688, 448.224, 52911.048 25/10/15,17:56:58,00,11,1, 11.9,1,1, 8.494, 10541.688, 448.224, 52911.048 25/10/15,17:56:58,01,11,1, 11.9,1,1, 8.494, 10541.765, 448.187, 52911.010 25/10/15,17:56:58,02,11,1, 11.9,1,1, 8.494, 10541.745, 448.181, 52910.969 25/10/15,17:56:58,03,11,1, 11.9,1,1, 8.494, 10541.764, 448.192, 52911.086 25/10/15,17:56:58,04,11,1, 11.9,1,1, 8.494, 10541.778, 448.191, 52911.040 25/10/15,17:56:58,05,11,1, 11.9,1,1, 8.494, 10541.796, 448.160, 52911.092 25/10/15,17:56:58,06,11,1, 11.9,1,1, 8.494, 10541.763, 448.154, 52911.023 25/10/15,17:56:58,07,11,1, 11.9,1,1, 8.494, 10541.778, 448.163, 52911.056 25/10/15,17:56:58,08,11,1, 11.9,1,1, 8.494, 10541.793, 448.149, 52911.025 25/10/15,17:56:58,09,11,1, 11.9,1,1, 8.494, 10541.799, 448.146, 52910.959 25/10/15,17:56:58,10,11,1, 11.9,1,1, 8.494, 10541.803, 448.138, 52911.078 25/10/15,17:56:58,11,11,1, 11.9,1,1, 8.494, 10541.796, 448.142, 52910.983 25/10/15,17:56:58,12,11,1, 11.9,1,1, 8.494, 10541.776, 448.144, 52910.987 25/10/15,17:56:58,13,11,1, 11.9,1,1, 8.494, 10541.801, 448.158, 52911.010 25/10/15,17:56:58,14,11,1, 11.9,1,1, 8.494, 10541.840, 448.142, 52910.973 25/10/15,17:56:58,15,11,1, 11.9,1,1, 8.494, 10541.814, 448.149, 52910.967 25/10/15,17:56:58,16,11,1, 11.9,1,1, 8.494, 10541.857, 448.118, 52910.991 25/10/15,17:56:58,17,11,1, 11.9,1,1, 8.494, 10541.818, 448.140, 52911.027 25/10/15,17:56:58,18,11,1, 11.9,1,1, 8.494, 10541.833, 448.120, 52910.932 25/10/15,17:56:58,19,11,1, 11.9,1,1, 8.494, 10541.833, 448.109, 52911.000 25/10/15,17:56:59,00,11,1, 12.0,1,1, 8.490, 10541.830, 448.109, 52911.000 25/10/15,17:56:59,01,11,1, 12.0,1,1, 8.490, 10541.843, 448.129, 52910.970 25/10/15,17:56:59,02,11,1, 12.0,1,1, 8.490, 10541.867, 448.131, 52911.021 25/10/15,17:56:59,03,11,1, 12.0,1,1, 8.490, 10541.852, 448.137, 52910.991 25/10/15,17:56:59,04,11,1, 12.0,1,1, 8.490, 10541.899, 448.105, 52910.909 25/10/15,17:56:59,05,11,1, 12.0,1,1, 8.490, 10541.899, 448.116, 52910.958 25/10/15,17:56:59,06,11,1, 12.0,1,1, 8.490, 10541.885, 448.118, 52910.944 25/10/15,17:56:59,07,11,1, 12.0,1,1, 8.490, 10541.881, 448.118, 52910.945 25/10/15,17:56:59,08,11,1, 12.0,1,1, 8.490, 10541.918, 448.104, 52910.945 25/10/15,17:56:59,09,11,1, 12.0,1,1, 8.490, 10541.911, 448.101, 52910.928 25/10/15,17:56:59,10,11,1, 12.0,1,1, 8.490, 10541.898, 448.096, 52910.983 25/10/15,17:56:59,11,11,1, 12.0,1,1, 8.490, 10541.921, 448.096, 52910.959 25/10/15,17:56:59,12,11,1, 12.0,1,1, 8.490, 10541.926, 448.087, 52910.992 25/10/15,17:56:59,13,11,1, 12.0,1,1, 8.490, 10541.915, 448.093, 52910.990 25/10/15,17:56:59,14,11,1, 12.0,1,1, 8.490, 10541.941, 448.074, 52910.973 25/10/15,17:56:59,15,11,1, 12.0,1,1, 8.490, 10541.950, 448.072, 52910.996 25/10/15,17:56:59,16,11,1, 12.0,1,1, 8.490, 10541.960, 448.050, 52910.987 25/10/15,17:56:59,17,11,1, 12.0,1,1, 8.490, 10541.971, 448.044, 52910.967 25/10/15,17:56:59,18,11,1, 12.0,1,1, 8.490, 10541.966, 448.044, 52910.984 25/10/15,17:56:59,19,11,1, 12.0,1,1, 8.490, 10541.991, 448.043, 52910.933 25/10/15,17:57:00,00,10,1, 11.9,1,1, 8.494, 10541.989, 448.043, 52910.933 25/10/15,17:57:00,01,10,1, 11.9,1,1, 8.494, 10541.999, 448.028, 52910.969 25/10/15,17:57:00,02,10,1, 11.9,1,1, 8.494, 10541.994, 448.025, 52910.941 25/10/15,17:57:00,03,10,1, 11.9,1,1, 8.494, 10542.010, 448.034, 52910.883 25/10/15,17:57:00,04,10,1, 11.9,1,1, 8.494, 10541.994, 448.041, 52910.912 25/10/15,17:57:00,05,10,1, 11.9,1,1, 8.494, 10542.009, 448.026, 52910.885 25/10/15,17:57:00,06,10,1, 11.9,1,1, 8.494, 10542.003, 448.021, 52910.823 25/10/15,17:57:00,07,10,1, 11.9,1,1, 8.494, 10542.029, 448.016, 52910.860 25/10/15,17:57:00,08,10,1, 11.9,1,1, 8.494, 10542.008, 448.028, 52910.870 25/10/15,17:57:00,09,10,1, 11.9,1,1, 8.494, 10542.046, 448.012, 52910.853 25/10/15,17:57:00,10,10,1, 11.9,1,1, 8.494, 10542.063, 448.008, 52910.872 25/10/15,17:57:00,11,10,1, 11.9,1,1, 8.494, 10542.069, 448.006, 52910.884 25/10/15,17:57:00,12,10,1, 11.9,1,1, 8.494, 10542.047, 448.030, 52910.821 25/10/15,17:57:00,13,10,1, 11.9,1,1, 8.494, 10542.058, 448.007, 52910.815 25/10/15,17:57:00,14,10,1, 11.9,1,1, 8.494, 10542.058, 448.006, 52910.808 25/10/15,17:57:00,15,10,1, 11.9,1,1, 8.494, 10542.040, 447.984, 52910.875 25/10/15,17:57:00,16,10,1, 11.9,1,1, 8.494, 10542.060, 447.969, 52910.876 25/10/15,17:57:00,17,10,1, 11.9,1,1, 8.494, 10542.079, 447.970, 52910.842 25/10/15,17:57:00,18,10,1, 11.9,1,1, 8.494, 10542.070, 447.971, 52910.832 25/10/15,17:57:00,19,10,1, 11.9,1,1, 8.494, 10542.087, 447.977, 52910.761 25/10/15,17:57:01,00,09,1, 12.0,1,1, 8.492, 10542.080, 447.977, 52910.761 25/10/15,17:57:01,01,09,1, 12.0,1,1, 8.492, 10542.091, 447.977, 52910.840 25/10/15,17:57:01,02,09,1, 12.0,1,1, 8.492, 10542.099, 447.953, 52910.808 25/10/15,17:57:01,03,09,1, 12.0,1,1, 8.492, 10542.100, 447.956, 52910.872 25/10/15,17:57:01,04,09,1, 12.0,1,1, 8.492, 10542.135, 447.946, 52910.771 25/10/15,17:57:01,05,09,1, 12.0,1,1, 8.492, 10542.120, 447.949, 52910.775 25/10/15,17:57:01,06,09,1, 12.0,1,1, 8.492, 10542.128, 447.957, 52910.760 25/10/15,17:57:01,07,09,1, 12.0,1,1, 8.492, 10542.124, 447.975, 52910.778 25/10/15,17:57:01,08,09,1, 12.0,1,1, 8.492, 10542.176, 447.953, 52910.818 25/10/15,17:57:01,09,09,1, 12.0,1,1, 8.492, 10542.138, 447.949, 52910.788 25/10/15,17:57:01,10,09,1, 12.0,1,1, 8.492, 10542.145, 447.948, 52910.744 25/10/15,17:57:01,11,09,1, 12.0,1,1, 8.492, 10542.154, 447.941, 52910.799 25/10/15,17:57:01,12,09,1, 12.0,1,1, 8.492, 10542.181, 447.925, 52910.806 25/10/15,17:57:01,13,09,1, 12.0,1,1, 8.492, 10542.191, 447.934, 52910.756 25/10/15,17:57:01,14,09,1, 12.0,1,1, 8.492, 10542.181, 447.924, 52910.743 25/10/15,17:57:01,15,09,1, 12.0,1,1, 8.492, 10542.183, 447.947, 52910.737 25/10/15,17:57:01,16,09,1, 12.0,1,1, 8.492, 10542.184, 447.922, 52910.748 25/10/15,17:57:01,17,09,1, 12.0,1,1, 8.492, 10542.189, 447.904, 52910.828 25/10/15,17:57:01,18,09,1, 12.0,1,1, 8.492, 10542.221, 447.912, 52910.792 25/10/15,17:57:01,19,09,1, 12.0,1,1, 8.492, 10542.220, 447.915, 52910.788 25/10/15,17:57:02,00,10,1, 11.9,1,1, 8.493, 10542.214, 447.915, 52910.788 25/10/15,17:57:02,01,10,1, 11.9,1,1, 8.493, 10542.210, 447.871, 52910.645 25/10/15,17:57:02,02,10,1, 11.9,1,1, 8.493, 10542.243, 447.889, 52910.716 25/10/15,17:57:02,03,10,1, 11.9,1,1, 8.493, 10542.230, 447.873, 52910.731 25/10/15,17:57:02,04,10,1, 11.9,1,1, 8.493, 10542.236, 447.881, 52910.762 25/10/15,17:57:02,05,10,1, 11.9,1,1, 8.493, 10542.235, 447.850, 52910.742 25/10/15,17:57:02,06,10,1, 11.9,1,1, 8.493, 10542.238, 447.872, 52910.726 25/10/15,17:57:02,07,10,1, 11.9,1,1, 8.493, 10542.236, 447.854, 52910.774 25/10/15,17:57:02,08,10,1, 11.9,1,1, 8.493, 10542.246, 447.840, 52910.725 25/10/15,17:57:02,09,10,1, 11.9,1,1, 8.493, 10542.273, 447.835, 52910.653 25/10/15,17:57:02,10,10,1, 11.9,1,1, 8.493, 10542.268, 447.855, 52910.654 25/10/15,17:57:02,11,10,1, 11.9,1,1, 8.493, 10542.268, 447.858, 52910.673 25/10/15,17:57:02,12,10,1, 11.9,1,1, 8.493, 10542.268, 447.872, 52910.761 25/10/15,17:57:02,13,10,1, 11.9,1,1, 8.493, 10542.282, 447.844, 52910.727 25/10/15,17:57:02,14,10,1, 11.9,1,1, 8.493, 10542.302, 447.837, 52910.741 25/10/15,17:57:02,15,10,1, 11.9,1,1, 8.493, 10542.294, 447.835, 52910.710 25/10/15,17:57:02,16,10,1, 11.9,1,1, 8.493, 10542.336, 447.843, 52910.677 25/10/15,17:57:02,17,10,1, 11.9,1,1, 8.493, 10542.305, 447.817, 52910.702 25/10/15,17:57:02,18,10,1, 11.9,1,1, 8.493, 10542.297, 447.827, 52910.677 25/10/15,17:57:02,19,10,1, 11.9,1,1, 8.493, 10542.329, 447.814, 52910.747 25/10/15,17:57:03,00,11,1, 12.0,1,1, 8.491, 10542.322, 447.814, 52910.747 25/10/15,17:57:03,01,11,1, 12.0,1,1, 8.491, 10542.306, 447.821, 52910.688 25/10/15,17:57:03,02,11,1, 12.0,1,1, 8.491, 10542.344, 447.825, 52910.724 25/10/15,17:57:03,03,11,1, 12.0,1,1, 8.491, 10542.351, 447.788, 52910.693 25/10/15,17:57:03,04,11,1, 12.0,1,1, 8.491, 10542.338, 447.783, 52910.669 25/10/15,17:57:03,05,11,1, 12.0,1,1, 8.491, 10542.354, 447.782, 52910.687 25/10/15,17:57:03,06,11,1, 12.0,1,1, 8.491, 10542.350, 447.790, 52910.659 25/10/15,17:57:03,07,11,1, 12.0,1,1, 8.491, 10542.348, 447.790, 52910.695 25/10/15,17:57:03,08,11,1, 12.0,1,1, 8.491, 10542.364, 447.801, 52910.691 25/10/15,17:57:03,09,11,1, 12.0,1,1, 8.491, 10542.368, 447.785, 52910.639 25/10/15,17:57:03,10,11,1, 12.0,1,1, 8.491, 10542.367, 447.764, 52910.679 25/10/15,17:57:03,11,11,1, 12.0,1,1, 8.491, 10542.370, 447.753, 52910.658 25/10/15,17:57:03,12,11,1, 12.0,1,1, 8.491, 10542.396, 447.763, 52910.613 25/10/15,17:57:03,13,11,1, 12.0,1,1, 8.491, 10542.401, 447.733, 52910.591 25/10/15,17:57:03,14,11,1, 12.0,1,1, 8.491, 10542.383, 447.738, 52910.613 25/10/15,17:57:03,15,11,1, 12.0,1,1, 8.491, 10542.383, 447.763, 52910.660 25/10/15,17:57:03,16,11,1, 12.0,1,1, 8.491, 10542.394, 447.734, 52910.686 25/10/15,17:57:03,17,11,1, 12.0,1,1, 8.491, 10542.426, 447.725, 52910.603 25/10/15,17:57:03,18,11,1, 12.0,1,1, 8.491, 10542.424, 447.746, 52910.616 25/10/15,17:57:03,19,11,1, 12.0,1,1, 8.491, 10542.428, 447.704, 52910.618 25/10/15,17:57:04,00,11,1, 11.9,1,1, 8.487, 10542.423, 447.704, 52910.618 25/10/15,17:57:04,01,11,1, 11.9,1,1, 8.487, 10542.473, 447.703, 52910.641 25/10/15,17:57:04,02,11,1, 11.9,1,1, 8.487, 10542.460, 447.696, 52910.699 25/10/15,17:57:04,03,11,1, 11.9,1,1, 8.487, 10542.455, 447.709, 52910.600 25/10/15,17:57:04,04,11,1, 11.9,1,1, 8.487, 10542.472, 447.694, 52910.637 25/10/15,17:57:04,05,11,1, 11.9,1,1, 8.487, 10542.471, 447.687, 52910.560 25/10/15,17:57:04,06,11,1, 11.9,1,1, 8.487, 10542.444, 447.678, 52910.668 25/10/15,17:57:04,07,11,1, 11.9,1,1, 8.487, 10542.481, 447.683, 52910.620 25/10/15,17:57:04,08,11,1, 11.9,1,1, 8.487, 10542.507, 447.666, 52910.589 25/10/15,17:57:04,09,11,1, 11.9,1,1, 8.487, 10542.483, 447.658, 52910.591 25/10/15,17:57:04,10,11,1, 11.9,1,1, 8.487, 10542.490, 447.682, 52910.583 25/10/15,17:57:04,11,11,1, 11.9,1,1, 8.487, 10542.507, 447.662, 52910.585 25/10/15,17:57:04,12,11,1, 11.9,1,1, 8.487, 10542.499, 447.632, 52910.568 25/10/15,17:57:04,13,11,1, 11.9,1,1, 8.487, 10542.511, 447.638, 52910.596 25/10/15,17:57:04,14,11,1, 11.9,1,1, 8.487, 10542.533, 447.626, 52910.546 25/10/15,17:57:04,15,11,1, 11.9,1,1, 8.487, 10542.520, 447.637, 52910.568 25/10/15,17:57:04,16,11,1, 11.9,1,1, 8.487, 10542.516, 447.612, 52910.578 25/10/15,17:57:04,17,11,1, 11.9,1,1, 8.487, 10542.520, 447.620, 52910.573 25/10/15,17:57:04,18,11,1, 11.9,1,1, 8.487, 10542.518, 447.616, 52910.533 25/10/15,17:57:04,19,11,1, 11.9,1,1, 8.487, 10542.550, 447.631, 52910.585 25/10/15,17:57:05,00,11,1, 11.9,1,1, 8.491, 10542.548, 447.631, 52910.585 25/10/15,17:57:05,01,11,1, 11.9,1,1, 8.491, 10542.521, 447.619, 52910.696 25/10/15,17:57:05,02,11,1, 11.9,1,1, 8.491, 10542.569, 447.597, 52910.535 25/10/15,17:57:05,03,11,1, 11.9,1,1, 8.491, 10542.576, 447.609, 52910.619 25/10/15,17:57:05,04,11,1, 11.9,1,1, 8.491, 10542.557, 447.575, 52910.511 25/10/15,17:57:05,05,11,1, 11.9,1,1, 8.491, 10542.549, 447.593, 52910.533 25/10/15,17:57:05,06,11,1, 11.9,1,1, 8.491, 10542.553, 447.607, 52910.477 25/10/15,17:57:05,07,11,1, 11.9,1,1, 8.491, 10542.553, 447.589, 52910.555 25/10/15,17:57:05,08,11,1, 11.9,1,1, 8.491, 10542.567, 447.561, 52910.458 25/10/15,17:57:05,09,11,1, 11.9,1,1, 8.491, 10542.561, 447.571, 52910.468 25/10/15,17:57:05,10,11,1, 11.9,1,1, 8.491, 10542.554, 447.590, 52910.552 25/10/15,17:57:05,11,11,1, 11.9,1,1, 8.491, 10542.556, 447.556, 52910.507 25/10/15,17:57:05,12,11,1, 11.9,1,1, 8.491, 10542.598, 447.576, 52910.503 25/10/15,17:57:05,13,11,1, 11.9,1,1, 8.491, 10542.592, 447.569, 52910.498 25/10/15,17:57:05,14,11,1, 11.9,1,1, 8.491, 10542.609, 447.539, 52910.490 25/10/15,17:57:05,15,11,1, 11.9,1,1, 8.491, 10542.619, 447.551, 52910.484 25/10/15,17:57:05,16,11,1, 11.9,1,1, 8.491, 10542.615, 447.556, 52910.510 25/10/15,17:57:05,17,11,1, 11.9,1,1, 8.491, 10542.621, 447.540, 52910.472 25/10/15,17:57:05,18,11,1, 11.9,1,1, 8.491, 10542.625, 447.529, 52910.463 25/10/15,17:57:05,19,11,1, 11.9,1,1, 8.491, 10542.607, 447.527, 52910.449 25/10/15,17:57:06,00,11,1, 11.9,1,1, 8.493, 10542.606, 447.527, 52910.449 25/10/15,17:57:06,01,11,1, 11.9,1,1, 8.493, 10542.616, 447.530, 52910.461 25/10/15,17:57:06,02,11,1, 11.9,1,1, 8.493, 10542.629, 447.521, 52910.460 25/10/15,17:57:06,03,11,1, 11.9,1,1, 8.493, 10542.625, 447.500, 52910.446 25/10/15,17:57:06,04,11,1, 11.9,1,1, 8.493, 10542.619, 447.502, 52910.474 25/10/15,17:57:06,05,11,1, 11.9,1,1, 8.493, 10542.644, 447.487, 52910.442 25/10/15,17:57:06,06,11,1, 11.9,1,1, 8.493, 10542.633, 447.484, 52910.420 25/10/15,17:57:06,07,11,1, 11.9,1,1, 8.493, 10542.646, 447.471, 52910.449 25/10/15,17:57:06,08,11,1, 11.9,1,1, 8.493, 10542.647, 447.492, 52910.453 25/10/15,17:57:06,09,11,1, 11.9,1,1, 8.493, 10542.649, 447.471, 52910.478 25/10/15,17:57:06,10,11,1, 11.9,1,1, 8.493, 10542.632, 447.494, 52910.478 25/10/15,17:57:06,11,11,1, 11.9,1,1, 8.493, 10542.612, 447.475, 52910.478 25/10/15,17:57:06,12,11,1, 11.9,1,1, 8.493, 10542.643, 447.469, 52910.396 25/10/15,17:57:06,13,11,1, 11.9,1,1, 8.493, 10542.651, 447.483, 52910.379 25/10/15,17:57:06,14,11,1, 11.9,1,1, 8.493, 10542.629, 447.457, 52910.453 25/10/15,17:57:06,15,11,1, 11.9,1,1, 8.493, 10542.647, 447.449, 52910.439 25/10/15,17:57:06,16,11,1, 11.9,1,1, 8.493, 10542.642, 447.462, 52910.412 25/10/15,17:57:06,17,11,1, 11.9,1,1, 8.493, 10542.629, 447.445, 52910.475 25/10/15,17:57:06,18,11,1, 11.9,1,1, 8.493, 10542.644, 447.438, 52910.392 25/10/15,17:57:06,19,11,1, 11.9,1,1, 8.493, 10542.639, 447.451, 52910.419 25/10/15,17:57:07,00,11,1, 11.9,1,1, 8.496, 10542.631, 447.451, 52910.419 25/10/15,17:57:07,01,11,1, 11.9,1,1, 8.496, 10542.649, 447.419, 52910.370 25/10/15,17:57:07,02,11,1, 11.9,1,1, 8.496, 10542.654, 447.416, 52910.333 25/10/15,17:57:07,03,11,1, 11.9,1,1, 8.496, 10542.657, 447.423, 52910.415 25/10/15,17:57:07,04,11,1, 11.9,1,1, 8.496, 10542.650, 447.417, 52910.343 25/10/15,17:57:07,05,11,1, 11.9,1,1, 8.496, 10542.676, 447.413, 52910.382 25/10/15,17:57:07,06,11,1, 11.9,1,1, 8.496, 10542.678, 447.420, 52910.418 25/10/15,17:57:07,07,11,1, 11.9,1,1, 8.496, 10542.671, 447.408, 52910.412 25/10/15,17:57:07,08,11,1, 11.9,1,1, 8.496, 10542.677, 447.401, 52910.334 25/10/15,17:57:07,09,11,1, 11.9,1,1, 8.496, 10542.700, 447.397, 52910.375 25/10/15,17:57:07,10,11,1, 11.9,1,1, 8.496, 10542.673, 447.400, 52910.353 25/10/15,17:57:07,11,11,1, 11.9,1,1, 8.496, 10542.672, 447.380, 52910.417 25/10/15,17:57:07,12,11,1, 11.9,1,1, 8.496, 10542.698, 447.383, 52910.371 25/10/15,17:57:07,13,11,1, 11.9,1,1, 8.496, 10542.691, 447.392, 52910.333 25/10/15,17:57:07,14,11,1, 11.9,1,1, 8.496, 10542.707, 447.375, 52910.345 25/10/15,17:57:07,15,11,1, 11.9,1,1, 8.496, 10542.707, 447.377, 52910.340 25/10/15,17:57:07,16,11,1, 11.9,1,1, 8.496, 10542.692, 447.387, 52910.381 25/10/15,17:57:07,17,11,1, 11.9,1,1, 8.496, 10542.710, 447.354, 52910.330 25/10/15,17:57:07,18,11,1, 11.9,1,1, 8.496, 10542.694, 447.358, 52910.391 25/10/15,17:57:07,19,11,1, 11.9,1,1, 8.496, 10542.679, 447.361, 52910.379 25/10/15,17:57:08,00,11,1, 11.9,1,1, 8.492, 10542.673, 447.361, 52910.379 25/10/15,17:57:08,01,11,1, 11.9,1,1, 8.492, 10542.666, 447.342, 52910.301 25/10/15,17:57:08,02,11,1, 11.9,1,1, 8.492, 10542.688, 447.330, 52910.324 25/10/15,17:57:08,03,11,1, 11.9,1,1, 8.492, 10542.698, 447.328, 52910.384 25/10/15,17:57:08,04,11,1, 11.9,1,1, 8.492, 10542.690, 447.329, 52910.353 25/10/15,17:57:08,05,11,1, 11.9,1,1, 8.492, 10542.695, 447.340, 52910.302 25/10/15,17:57:08,06,11,1, 11.9,1,1, 8.492, 10542.691, 447.337, 52910.370 25/10/15,17:57:08,07,11,1, 11.9,1,1, 8.492, 10542.715, 447.322, 52910.323 25/10/15,17:57:08,08,11,1, 11.9,1,1, 8.492, 10542.709, 447.317, 52910.355 25/10/15,17:57:08,09,11,1, 11.9,1,1, 8.492, 10542.710, 447.310, 52910.272 25/10/15,17:57:08,10,11,1, 11.9,1,1, 8.492, 10542.718, 447.308, 52910.367 25/10/15,17:57:08,11,11,1, 11.9,1,1, 8.492, 10542.726, 447.307, 52910.333 25/10/15,17:57:08,12,11,1, 11.9,1,1, 8.492, 10542.707, 447.296, 52910.284 25/10/15,17:57:08,13,11,1, 11.9,1,1, 8.492, 10542.724, 447.298, 52910.286 25/10/15,17:57:08,14,11,1, 11.9,1,1, 8.492, 10542.718, 447.286, 52910.300 25/10/15,17:57:08,15,11,1, 11.9,1,1, 8.492, 10542.721, 447.280, 52910.312 25/10/15,17:57:08,16,11,1, 11.9,1,1, 8.492, 10542.732, 447.282, 52910.312 25/10/15,17:57:08,17,11,1, 11.9,1,1, 8.492, 10542.723, 447.284, 52910.322 25/10/15,17:57:08,18,11,1, 11.9,1,1, 8.492, 10542.712, 447.260, 52910.321 25/10/15,17:57:08,19,11,1, 11.9,1,1, 8.492, 10542.714, 447.256, 52910.245 25/10/15,17:57:09,00,11,1, 11.9,1,1, 8.491, 10542.706, 447.256, 52910.245 25/10/15,17:57:09,01,11,1, 11.9,1,1, 8.491, 10542.716, 447.256, 52910.330 25/10/15,17:57:09,02,11,1, 11.9,1,1, 8.491, 10542.729, 447.273, 52910.285 25/10/15,17:57:09,03,11,1, 11.9,1,1, 8.491, 10542.715, 447.255, 52910.249 25/10/15,17:57:09,04,11,1, 11.9,1,1, 8.491, 10542.719, 447.248, 52910.297 25/10/15,17:57:09,05,11,1, 11.9,1,1, 8.491, 10542.723, 447.227, 52910.217 25/10/15,17:57:09,06,11,1, 11.9,1,1, 8.491, 10542.737, 447.244, 52910.266 25/10/15,17:57:09,07,11,1, 11.9,1,1, 8.491, 10542.743, 447.226, 52910.296 25/10/15,17:57:09,08,11,1, 11.9,1,1, 8.491, 10542.757, 447.230, 52910.295 25/10/15,17:57:09,09,11,1, 11.9,1,1, 8.491, 10542.737, 447.227, 52910.209 25/10/15,17:57:09,10,11,1, 11.9,1,1, 8.491, 10542.730, 447.237, 52910.296 25/10/15,17:57:09,11,11,1, 11.9,1,1, 8.491, 10542.746, 447.219, 52910.258 25/10/15,17:57:09,12,11,1, 11.9,1,1, 8.491, 10542.717, 447.216, 52910.206 25/10/15,17:57:09,13,11,1, 11.9,1,1, 8.491, 10542.736, 447.205, 52910.252 25/10/15,17:57:09,14,11,1, 11.9,1,1, 8.491, 10542.756, 447.216, 52910.250 25/10/15,17:57:09,15,11,1, 11.9,1,1, 8.491, 10542.751, 447.194, 52910.215 25/10/15,17:57:09,16,11,1, 11.9,1,1, 8.491, 10542.726, 447.188, 52910.198 25/10/15,17:57:09,17,11,1, 11.9,1,1, 8.491, 10542.747, 447.201, 52910.206 25/10/15,17:57:09,18,11,1, 11.9,1,1, 8.491, 10542.747, 447.171, 52910.197 25/10/15,17:57:09,19,11,1, 11.9,1,1, 8.491, 10542.745, 447.189, 52910.167 25/10/15,17:57:10,00,11,1, 12.0,1,1, 8.494, 10542.740, 447.189, 52910.167 25/10/15,17:57:10,01,11,1, 12.0,1,1, 8.494, 10542.769, 447.187, 52910.210 25/10/15,17:57:10,02,11,1, 12.0,1,1, 8.494, 10542.751, 447.182, 52910.206 25/10/15,17:57:10,03,11,1, 12.0,1,1, 8.494, 10542.755, 447.171, 52910.181 25/10/15,17:57:10,04,11,1, 12.0,1,1, 8.494, 10542.752, 447.169, 52910.186 25/10/15,17:57:10,05,11,1, 12.0,1,1, 8.494, 10542.738, 447.162, 52910.186 25/10/15,17:57:10,06,11,1, 12.0,1,1, 8.494, 10542.747, 447.170, 52910.189 25/10/15,17:57:10,07,11,1, 12.0,1,1, 8.494, 10542.748, 447.163, 52910.182 25/10/15,17:57:10,08,11,1, 12.0,1,1, 8.494, 10542.753, 447.149, 52910.184 25/10/15,17:57:10,09,11,1, 12.0,1,1, 8.494, 10542.728, 447.115, 52910.139 25/10/15,17:57:10,10,11,1, 12.0,1,1, 8.494, 10542.735, 447.129, 52910.178 25/10/15,17:57:10,11,11,1, 12.0,1,1, 8.494, 10542.751, 447.113, 52910.196 25/10/15,17:57:10,12,11,1, 12.0,1,1, 8.494, 10542.734, 447.108, 52910.233 25/10/15,17:57:10,13,11,1, 12.0,1,1, 8.494, 10542.741, 447.099, 52910.172 25/10/15,17:57:10,14,11,1, 12.0,1,1, 8.494, 10542.722, 447.106, 52910.228 25/10/15,17:57:10,15,11,1, 12.0,1,1, 8.494, 10542.732, 447.103, 52910.201 25/10/15,17:57:10,16,11,1, 12.0,1,1, 8.494, 10542.746, 447.104, 52910.152 25/10/15,17:57:10,17,11,1, 12.0,1,1, 8.494, 10542.740, 447.077, 52910.104 25/10/15,17:57:10,18,11,1, 12.0,1,1, 8.494, 10542.718, 447.064, 52910.117 25/10/15,17:57:10,19,11,1, 12.0,1,1, 8.494, 10542.716, 447.077, 52910.147 25/10/15,17:57:11,00,10,1, 11.9,1,1, 8.490, 10542.715, 447.077, 52910.147 25/10/15,17:57:11,01,10,1, 11.9,1,1, 8.490, 10542.708, 447.055, 52910.173 25/10/15,17:57:11,02,10,1, 11.9,1,1, 8.490, 10542.699, 447.051, 52910.178 25/10/15,17:57:11,03,10,1, 11.9,1,1, 8.490, 10542.696, 447.049, 52910.160 25/10/15,17:57:11,04,10,1, 11.9,1,1, 8.490, 10542.693, 447.034, 52910.154 25/10/15,17:57:11,05,10,1, 11.9,1,1, 8.490, 10542.696, 447.036, 52910.182 25/10/15,17:57:11,06,10,1, 11.9,1,1, 8.490, 10542.722, 447.011, 52910.102 25/10/15,17:57:11,07,10,1, 11.9,1,1, 8.490, 10542.702, 447.016, 52910.085 25/10/15,17:57:11,08,10,1, 11.9,1,1, 8.490, 10542.719, 447.033, 52910.102 25/10/15,17:57:11,09,10,1, 11.9,1,1, 8.490, 10542.692, 447.008, 52910.108 25/10/15,17:57:11,10,10,1, 11.9,1,1, 8.490, 10542.693, 446.991, 52910.165 25/10/15,17:57:11,11,10,1, 11.9,1,1, 8.490, 10542.697, 447.004, 52910.191 25/10/15,17:57:11,12,10,1, 11.9,1,1, 8.490, 10542.682, 446.994, 52910.110 25/10/15,17:57:11,13,10,1, 11.9,1,1, 8.490, 10542.694, 446.986, 52910.193 25/10/15,17:57:11,14,10,1, 11.9,1,1, 8.490, 10542.686, 446.999, 52910.125 25/10/15,17:57:11,15,10,1, 11.9,1,1, 8.490, 10542.703, 447.002, 52910.148 25/10/15,17:57:11,16,10,1, 11.9,1,1, 8.490, 10542.673, 446.990, 52910.161 25/10/15,17:57:11,17,10,1, 11.9,1,1, 8.490, 10542.680, 446.971, 52910.132 25/10/15,17:57:11,18,10,1, 11.9,1,1, 8.490, 10542.686, 446.996, 52910.163 25/10/15,17:57:11,19,10,1, 11.9,1,1, 8.490, 10542.690, 446.975, 52910.135 25/10/15,17:57:12,00,10,1, 11.9,1,1, 8.493, 10542.690, 446.975, 52910.135 25/10/15,17:57:12,01,10,1, 11.9,1,1, 8.493, 10542.664, 446.953, 52910.074 25/10/15,17:57:12,02,10,1, 11.9,1,1, 8.493, 10542.688, 446.973, 52910.115 25/10/15,17:57:12,03,10,1, 11.9,1,1, 8.493, 10542.666, 446.965, 52910.139 25/10/15,17:57:12,04,10,1, 11.9,1,1, 8.493, 10542.678, 446.954, 52910.159 25/10/15,17:57:12,05,10,1, 11.9,1,1, 8.493, 10542.660, 446.950, 52909.975 25/10/15,17:57:12,06,10,1, 11.9,1,1, 8.493, 10542.658, 446.921, 52909.813 25/10/15,17:57:12,07,10,1, 11.9,1,1, 8.493, 10542.665, 446.924, 52909.779 25/10/15,17:57:12,08,10,1, 11.9,1,1, 8.493, 10542.665, 446.928, 52909.805 25/10/15,17:57:12,09,10,1, 11.9,1,1, 8.493, 10542.632, 446.926, 52910.049 25/10/15,17:57:12,10,10,1, 11.9,1,1, 8.493, 10542.599, 446.934, 52910.116 25/10/15,17:57:12,11,10,1, 11.9,1,1, 8.493, 10542.623, 446.907, 52910.113 25/10/15,17:57:12,12,10,1, 11.9,1,1, 8.493, 10542.609, 446.915, 52910.147 25/10/15,17:57:12,13,10,1, 11.9,1,1, 8.493, 10542.629, 446.902, 52910.121 25/10/15,17:57:12,14,10,1, 11.9,1,1, 8.493, 10542.632, 446.903, 52910.081 25/10/15,17:57:12,15,10,1, 11.9,1,1, 8.493, 10542.616, 446.892, 52910.133 25/10/15,17:57:12,16,10,1, 11.9,1,1, 8.493, 10542.649, 446.844, 52910.055 25/10/15,17:57:12,17,10,1, 11.9,1,1, 8.493, 10542.632, 446.884, 52910.081 25/10/15,17:57:12,18,10,1, 11.9,1,1, 8.493, 10542.612, 446.835, 52910.035 25/10/15,17:57:12,19,10,1, 11.9,1,1, 8.493, 10542.632, 446.865, 52910.072 25/10/15,17:57:13,00,11,1, 11.9,1,1, 8.488, 10542.631, 446.865, 52910.072 25/10/15,17:57:13,01,11,1, 11.9,1,1, 8.488, 10542.616, 446.813, 52910.106 25/10/15,17:57:13,02,11,1, 11.9,1,1, 8.488, 10542.641, 446.828, 52910.017 25/10/15,17:57:13,03,11,1, 11.9,1,1, 8.488, 10542.626, 446.824, 52910.081 25/10/15,17:57:13,04,11,1, 11.9,1,1, 8.488, 10542.627, 446.807, 52910.076 25/10/15,17:57:13,05,11,1, 11.9,1,1, 8.488, 10542.617, 446.826, 52910.036 25/10/15,17:57:13,06,11,1, 11.9,1,1, 8.488, 10542.589, 446.819, 52910.055 25/10/15,17:57:13,07,11,1, 11.9,1,1, 8.488, 10542.593, 446.804, 52910.024 25/10/15,17:57:13,08,11,1, 11.9,1,1, 8.488, 10542.584, 446.802, 52910.020 25/10/15,17:57:13,09,11,1, 11.9,1,1, 8.488, 10542.602, 446.818, 52910.061 25/10/15,17:57:13,10,11,1, 11.9,1,1, 8.488, 10542.590, 446.782, 52910.049 25/10/15,17:57:13,11,11,1, 11.9,1,1, 8.488, 10542.590, 446.797, 52910.029 25/10/15,17:57:13,12,11,1, 11.9,1,1, 8.488, 10542.572, 446.809, 52910.094 25/10/15,17:57:13,13,11,1, 11.9,1,1, 8.488, 10542.610, 446.753, 52910.078 25/10/15,17:57:13,14,11,1, 11.9,1,1, 8.488, 10542.577, 446.745, 52910.050 25/10/15,17:57:13,15,11,1, 11.9,1,1, 8.488, 10542.564, 446.769, 52910.068 25/10/15,17:57:13,16,11,1, 11.9,1,1, 8.488, 10542.580, 446.756, 52910.092 25/10/15,17:57:13,17,11,1, 11.9,1,1, 8.488, 10542.575, 446.736, 52910.020 25/10/15,17:57:13,18,11,1, 11.9,1,1, 8.488, 10542.570, 446.742, 52910.017 25/10/15,17:57:13,19,11,1, 11.9,1,1, 8.488, 10542.532, 446.739, 52910.056 25/10/15,17:57:14,00,11,1, 11.9,1,1, 8.489, 10542.531, 446.739, 52910.056 25/10/15,17:57:14,01,11,1, 11.9,1,1, 8.489, 10542.562, 446.726, 52910.085 25/10/15,17:57:14,02,11,1, 11.9,1,1, 8.489, 10542.567, 446.730, 52910.092 25/10/15,17:57:14,03,11,1, 11.9,1,1, 8.489, 10542.533, 446.706, 52910.034 25/10/15,17:57:14,04,11,1, 11.9,1,1, 8.489, 10542.546, 446.694, 52910.047 25/10/15,17:57:14,05,11,1, 11.9,1,1, 8.489, 10542.539, 446.712, 52910.064 25/10/15,17:57:14,06,11,1, 11.9,1,1, 8.489, 10542.528, 446.691, 52909.990 25/10/15,17:57:14,07,11,1, 11.9,1,1, 8.489, 10542.529, 446.701, 52910.057 25/10/15,17:57:14,08,11,1, 11.9,1,1, 8.489, 10542.552, 446.692, 52910.001 25/10/15,17:57:14,09,11,1, 11.9,1,1, 8.489, 10542.530, 446.674, 52910.054 25/10/15,17:57:14,10,11,1, 11.9,1,1, 8.489, 10542.533, 446.675, 52910.001 25/10/15,17:57:14,11,11,1, 11.9,1,1, 8.489, 10542.524, 446.642, 52910.097 25/10/15,17:57:14,12,11,1, 11.9,1,1, 8.489, 10542.519, 446.652, 52910.078 25/10/15,17:57:14,13,11,1, 11.9,1,1, 8.489, 10542.494, 446.652, 52909.952 25/10/15,17:57:14,14,11,1, 11.9,1,1, 8.489, 10542.509, 446.651, 52910.042 25/10/15,17:57:14,15,11,1, 11.9,1,1, 8.489, 10542.492, 446.659, 52909.992 25/10/15,17:57:14,16,11,1, 11.9,1,1, 8.489, 10542.510, 446.641, 52909.995 25/10/15,17:57:14,17,11,1, 11.9,1,1, 8.489, 10542.497, 446.642, 52909.982 25/10/15,17:57:14,18,11,1, 11.9,1,1, 8.489, 10542.494, 446.610, 52909.974 25/10/15,17:57:14,19,11,1, 11.9,1,1, 8.489, 10542.464, 446.613, 52909.930 25/10/15,17:57:15,00,11,1, 11.9,1,1, 8.484, 10542.456, 446.613, 52909.930 25/10/15,17:57:15,01,11,1, 11.9,1,1, 8.484, 10542.471, 446.626, 52910.037 25/10/15,17:57:15,02,11,1, 11.9,1,1, 8.484, 10542.483, 446.618, 52909.958 25/10/15,17:57:15,03,11,1, 11.9,1,1, 8.484, 10542.471, 446.616, 52909.980 25/10/15,17:57:15,04,11,1, 11.9,1,1, 8.484, 10542.463, 446.602, 52909.928 25/10/15,17:57:15,05,11,1, 11.9,1,1, 8.484, 10542.458, 446.592, 52909.973 25/10/15,17:57:15,06,11,1, 11.9,1,1, 8.484, 10542.467, 446.569, 52909.953 25/10/15,17:57:15,07,11,1, 11.9,1,1, 8.484, 10542.439, 446.587, 52909.948 25/10/15,17:57:15,08,11,1, 11.9,1,1, 8.484, 10542.446, 446.574, 52909.962 25/10/15,17:57:15,09,11,1, 11.9,1,1, 8.484, 10542.452, 446.567, 52909.979 25/10/15,17:57:15,10,11,1, 11.9,1,1, 8.484, 10542.426, 446.557, 52909.945 25/10/15,17:57:15,11,11,1, 11.9,1,1, 8.484, 10542.446, 446.549, 52910.007 25/10/15,17:57:15,12,11,1, 11.9,1,1, 8.484, 10542.432, 446.538, 52909.970 25/10/15,17:57:15,13,11,1, 11.9,1,1, 8.484, 10542.422, 446.562, 52909.951 25/10/15,17:57:15,14,11,1, 11.9,1,1, 8.484, 10542.445, 446.533, 52909.952 25/10/15,17:57:15,15,11,1, 11.9,1,1, 8.484, 10542.419, 446.546, 52909.980 25/10/15,17:57:15,16,11,1, 11.9,1,1, 8.484, 10542.426, 446.533, 52909.988 25/10/15,17:57:15,17,11,1, 11.9,1,1, 8.484, 10542.427, 446.516, 52909.947 25/10/15,17:57:15,18,11,1, 11.9,1,1, 8.484, 10542.402, 446.521, 52909.977 25/10/15,17:57:15,19,11,1, 11.9,1,1, 8.484, 10542.417, 446.527, 52909.942 25/10/15,17:57:16,00,11,1, 11.9,1,1, 8.491, 10542.414, 446.527, 52909.942 25/10/15,17:57:16,01,11,1, 11.9,1,1, 8.491, 10542.420, 446.505, 52909.955 25/10/15,17:57:16,02,11,1, 11.9,1,1, 8.491, 10542.411, 446.512, 52909.935 25/10/15,17:57:16,03,11,1, 11.9,1,1, 8.491, 10542.418, 446.493, 52909.915 25/10/15,17:57:16,04,11,1, 11.9,1,1, 8.491, 10542.412, 446.499, 52909.917 25/10/15,17:57:16,05,11,1, 11.9,1,1, 8.491, 10542.394, 446.496, 52909.918 25/10/15,17:57:16,06,11,1, 11.9,1,1, 8.491, 10542.417, 446.492, 52909.908 25/10/15,17:57:16,07,11,1, 11.9,1,1, 8.491, 10542.396, 446.469, 52909.985 25/10/15,17:57:16,08,11,1, 11.9,1,1, 8.491, 10542.412, 446.484, 52909.936 25/10/15,17:57:16,09,11,1, 11.9,1,1, 8.491, 10542.412, 446.476, 52910.024 25/10/15,17:57:16,10,11,1, 11.9,1,1, 8.491, 10542.374, 446.467, 52909.923 25/10/15,17:57:16,11,11,1, 11.9,1,1, 8.491, 10542.373, 446.450, 52909.916 25/10/15,17:57:16,12,11,1, 11.9,1,1, 8.491, 10542.383, 446.464, 52909.965 25/10/15,17:57:16,13,11,1, 11.9,1,1, 8.491, 10542.376, 446.452, 52909.959 25/10/15,17:57:16,14,11,1, 11.9,1,1, 8.491, 10542.348, 446.448, 52909.899 25/10/15,17:57:16,15,11,1, 11.9,1,1, 8.491, 10542.378, 446.442, 52909.947 25/10/15,17:57:16,16,11,1, 11.9,1,1, 8.491, 10542.371, 446.428, 52909.907 25/10/15,17:57:16,17,11,1, 11.9,1,1, 8.491, 10542.358, 446.426, 52909.900 25/10/15,17:57:16,18,11,1, 11.9,1,1, 8.491, 10542.361, 446.397, 52909.880 25/10/15,17:57:16,19,11,1, 11.9,1,1, 8.491, 10542.356, 446.400, 52909.952 25/10/15,17:57:17,00,11,1, 12.0,1,1, 8.487, 10542.356, 446.400, 52909.952 25/10/15,17:57:17,01,11,1, 12.0,1,1, 8.487, 10542.322, 446.387, 52909.938 25/10/15,17:57:17,02,11,1, 12.0,1,1, 8.487, 10542.338, 446.398, 52909.942 25/10/15,17:57:17,03,11,1, 12.0,1,1, 8.487, 10542.341, 446.400, 52909.930 25/10/15,17:57:17,04,11,1, 12.0,1,1, 8.487, 10542.331, 446.377, 52909.949 25/10/15,17:57:17,05,11,1, 12.0,1,1, 8.487, 10542.327, 446.378, 52909.901 25/10/15,17:57:17,06,11,1, 12.0,1,1, 8.487, 10542.348, 446.370, 52909.877 25/10/15,17:57:17,07,11,1, 12.0,1,1, 8.487, 10542.315, 446.373, 52909.899 25/10/15,17:57:17,08,11,1, 12.0,1,1, 8.487, 10542.330, 446.369, 52909.897 25/10/15,17:57:17,09,11,1, 12.0,1,1, 8.487, 10542.317, 446.360, 52909.963 25/10/15,17:57:17,10,11,1, 12.0,1,1, 8.487, 10542.309, 446.340, 52909.893 25/10/15,17:57:17,11,11,1, 12.0,1,1, 8.487, 10542.306, 446.349, 52909.897 25/10/15,17:57:17,12,11,1, 12.0,1,1, 8.487, 10542.306, 446.354, 52909.907 25/10/15,17:57:17,13,11,1, 12.0,1,1, 8.487, 10542.305, 446.325, 52909.864 25/10/15,17:57:17,14,11,1, 12.0,1,1, 8.487, 10542.298, 446.327, 52909.951 25/10/15,17:57:17,15,11,1, 12.0,1,1, 8.487, 10542.275, 446.319, 52909.905 25/10/15,17:57:17,16,11,1, 12.0,1,1, 8.487, 10542.284, 446.329, 52909.926 25/10/15,17:57:17,17,11,1, 12.0,1,1, 8.487, 10542.291, 446.313, 52909.899 25/10/15,17:57:17,18,11,1, 12.0,1,1, 8.487, 10542.289, 446.299, 52909.855 25/10/15,17:57:17,19,11,1, 12.0,1,1, 8.487, 10542.248, 446.323, 52909.918 25/10/15,17:57:18,00,11,1, 12.0,1,1, 8.489, 10542.247, 446.323, 52909.918 25/10/15,17:57:18,01,11,1, 12.0,1,1, 8.489, 10542.259, 446.282, 52909.886 25/10/15,17:57:18,02,11,1, 12.0,1,1, 8.489, 10542.289, 446.279, 52909.891 25/10/15,17:57:18,03,11,1, 12.0,1,1, 8.489, 10542.257, 446.287, 52909.827 25/10/15,17:57:18,04,11,1, 12.0,1,1, 8.489, 10542.252, 446.281, 52909.859 25/10/15,17:57:18,05,11,1, 12.0,1,1, 8.489, 10542.261, 446.281, 52909.909 25/10/15,17:57:18,06,11,1, 12.0,1,1, 8.489, 10542.260, 446.274, 52909.834 25/10/15,17:57:18,07,11,1, 12.0,1,1, 8.489, 10542.229, 446.276, 52909.910 25/10/15,17:57:18,08,11,1, 12.0,1,1, 8.489, 10542.227, 446.276, 52909.882 25/10/15,17:57:18,09,11,1, 12.0,1,1, 8.489, 10542.238, 446.265, 52909.879 25/10/15,17:57:18,10,11,1, 12.0,1,1, 8.489, 10542.209, 446.279, 52909.852 25/10/15,17:57:18,11,11,1, 12.0,1,1, 8.489, 10542.223, 446.230, 52909.788 25/10/15,17:57:18,12,11,1, 12.0,1,1, 8.489, 10542.223, 446.242, 52909.868 25/10/15,17:57:18,13,11,1, 12.0,1,1, 8.489, 10542.186, 446.264, 52909.859 25/10/15,17:57:18,14,11,1, 12.0,1,1, 8.489, 10542.196, 446.255, 52909.878 25/10/15,17:57:18,15,11,1, 12.0,1,1, 8.489, 10542.216, 446.226, 52909.371 25/10/15,17:57:18,16,11,1, 12.0,1,1, 8.489, 10542.202, 446.223, 52909.801 25/10/15,17:57:18,17,11,1, 12.0,1,1, 8.489, 10542.206, 446.234, 52909.840 25/10/15,17:57:18,18,11,1, 12.0,1,1, 8.489, 10542.202, 446.230, 52909.813 25/10/15,17:57:18,19,11,1, 12.0,1,1, 8.489, 10542.162, 446.228, 52909.837 25/10/15,17:57:19,00,11,1, 11.9,1,1, 8.489, 10542.156, 446.228, 52909.837 25/10/15,17:57:19,01,11,1, 11.9,1,1, 8.489, 10542.187, 446.225, 52909.878 25/10/15,17:57:19,02,11,1, 11.9,1,1, 8.489, 10542.177, 446.217, 52909.889 25/10/15,17:57:19,03,11,1, 11.9,1,1, 8.489, 10542.162, 446.212, 52909.808 25/10/15,17:57:19,04,11,1, 11.9,1,1, 8.489, 10542.151, 446.195, 52909.791 25/10/15,17:57:19,05,11,1, 11.9,1,1, 8.489, 10542.170, 446.203, 52909.796 25/10/15,17:57:19,06,11,1, 11.9,1,1, 8.489, 10542.156, 446.163, 52909.867 25/10/15,17:57:19,07,11,1, 11.9,1,1, 8.489, 10542.146, 446.194, 52909.865 25/10/15,17:57:19,08,11,1, 11.9,1,1, 8.489, 10542.141, 446.173, 52909.844 25/10/15,17:57:19,09,11,1, 11.9,1,1, 8.489, 10542.133, 446.182, 52909.889 25/10/15,17:57:19,10,11,1, 11.9,1,1, 8.489, 10542.129, 446.174, 52909.765 25/10/15,17:57:19,11,11,1, 11.9,1,1, 8.489, 10542.125, 446.162, 52909.805 25/10/15,17:57:19,12,11,1, 11.9,1,1, 8.489, 10542.128, 446.151, 52909.869 25/10/15,17:57:19,13,11,1, 11.9,1,1, 8.489, 10542.105, 446.148, 52909.818 25/10/15,17:57:19,14,11,1, 11.9,1,1, 8.489, 10542.113, 446.122, 52909.891 25/10/15,17:57:19,15,11,1, 11.9,1,1, 8.489, 10542.121, 446.160, 52909.863 25/10/15,17:57:19,16,11,1, 11.9,1,1, 8.489, 10542.101, 446.141, 52909.780 25/10/15,17:57:19,17,11,1, 11.9,1,1, 8.489, 10542.091, 446.136, 52909.841 25/10/15,17:57:19,18,11,1, 11.9,1,1, 8.489, 10542.098, 446.127, 52909.787 25/10/15,17:57:19,19,11,1, 11.9,1,1, 8.489, 10542.089, 446.124, 52909.828 25/10/15,17:57:20,00,11,1, 12.0,1,1, 8.489, 10542.089, 446.124, 52909.828 25/10/15,17:57:20,01,11,1, 12.0,1,1, 8.489, 10542.080, 446.083, 52909.809 25/10/15,17:57:20,02,11,1, 12.0,1,1, 8.489, 10542.051, 446.090, 52909.848 25/10/15,17:57:20,03,11,1, 12.0,1,1, 8.489, 10542.061, 446.106, 52909.835 25/10/15,17:57:20,04,11,1, 12.0,1,1, 8.489, 10542.061, 446.108, 52909.822 25/10/15,17:57:20,05,11,1, 12.0,1,1, 8.489, 10542.042, 446.066, 52909.802 25/10/15,17:57:20,06,11,1, 12.0,1,1, 8.489, 10542.054, 446.090, 52909.803 25/10/15,17:57:20,07,11,1, 12.0,1,1, 8.489, 10542.024, 446.068, 52909.828 25/10/15,17:57:20,08,11,1, 12.0,1,1, 8.489, 10542.052, 446.078, 52909.873 25/10/15,17:57:20,09,11,1, 12.0,1,1, 8.489, 10542.040, 446.061, 52909.871 25/10/15,17:57:20,10,11,1, 12.0,1,1, 8.489, 10542.015, 446.085, 52909.807 25/10/15,17:57:20,11,11,1, 12.0,1,1, 8.489, 10542.015, 446.062, 52909.839 25/10/15,17:57:20,12,11,1, 12.0,1,1, 8.489, 10542.007, 446.035, 52909.837 25/10/15,17:57:20,13,11,1, 12.0,1,1, 8.489, 10542.011, 446.056, 52909.784 25/10/15,17:57:20,14,11,1, 12.0,1,1, 8.489, 10542.001, 446.066, 52909.802 25/10/15,17:57:20,15,11,1, 12.0,1,1, 8.489, 10541.990, 446.069, 52909.814 25/10/15,17:57:20,16,11,1, 12.0,1,1, 8.489, 10541.981, 446.041, 52909.766 25/10/15,17:57:20,17,11,1, 12.0,1,1, 8.489, 10542.027, 446.049, 52909.834 25/10/15,17:57:20,18,11,1, 12.0,1,1, 8.489, 10541.976, 446.032, 52909.794 25/10/15,17:57:20,19,11,1, 12.0,1,1, 8.489, 10541.978, 446.014, 52909.837 25/10/15,17:57:21,00,11,1, 11.9,1,1, 8.485, 10541.972, 446.014, 52909.837 25/10/15,17:57:21,01,11,1, 11.9,1,1, 8.485, 10541.958, 446.042, 52909.752 25/10/15,17:57:21,02,11,1, 11.9,1,1, 8.485, 10541.944, 446.036, 52909.893 25/10/15,17:57:21,03,11,1, 11.9,1,1, 8.485, 10541.963, 446.025, 52909.836 25/10/15,17:57:21,04,11,1, 11.9,1,1, 8.485, 10541.927, 446.023, 52909.832 25/10/15,17:57:21,05,11,1, 11.9,1,1, 8.485, 10541.930, 446.012, 52909.863 25/10/15,17:57:21,06,11,1, 11.9,1,1, 8.485, 10541.945, 445.984, 52909.851 25/10/15,17:57:21,07,11,1, 11.9,1,1, 8.485, 10541.925, 446.004, 52909.834 25/10/15,17:57:21,08,11,1, 11.9,1,1, 8.485, 10541.931, 446.011, 52909.785 25/10/15,17:57:21,09,11,1, 11.9,1,1, 8.485, 10541.911, 446.002, 52909.785 25/10/15,17:57:21,10,11,1, 11.9,1,1, 8.485, 10541.905, 446.006, 52909.785 25/10/15,17:57:21,11,11,1, 11.9,1,1, 8.485, 10541.923, 445.999, 52909.772 25/10/15,17:57:21,12,11,1, 11.9,1,1, 8.485, 10541.930, 445.981, 52909.772 25/10/15,17:57:21,13,11,1, 11.9,1,1, 8.485, 10541.887, 445.983, 52909.921 25/10/15,17:57:21,14,11,1, 11.9,1,1, 8.485, 10541.895, 445.963, 52909.698 25/10/15,17:57:21,15,11,1, 11.9,1,1, 8.485, 10541.877, 445.993, 52909.767 25/10/15,17:57:21,16,11,1, 11.9,1,1, 8.485, 10541.877, 445.953, 52909.820 25/10/15,17:57:21,17,11,1, 11.9,1,1, 8.485, 10541.872, 445.985, 52909.769 25/10/15,17:57:21,18,11,1, 11.9,1,1, 8.485, 10541.872, 445.967, 52909.744 25/10/15,17:57:21,19,11,1, 11.9,1,1, 8.485, 10541.871, 445.983, 52909.792 25/10/15,17:57:22,00,10,1, 11.9,1,1, 8.489, 10541.863, 445.983, 52909.792 25/10/15,17:57:22,01,10,1, 11.9,1,1, 8.489, 10541.857, 445.965, 52909.825 25/10/15,17:57:22,02,10,1, 11.9,1,1, 8.489, 10541.842, 445.969, 52909.799 25/10/15,17:57:22,03,10,1, 11.9,1,1, 8.489, 10541.869, 445.948, 52909.815 25/10/15,17:57:22,04,10,1, 11.9,1,1, 8.489, 10541.885, 445.938, 52909.798 25/10/15,17:57:22,05,10,1, 11.9,1,1, 8.489, 10541.850, 445.924, 52909.797 25/10/15,17:57:22,06,10,1, 11.9,1,1, 8.489, 10541.837, 445.948, 52909.822 25/10/15,17:57:22,07,10,1, 11.9,1,1, 8.489, 10541.831, 445.953, 52909.832 25/10/15,17:57:22,08,10,1, 11.9,1,1, 8.489, 10541.847, 445.927, 52909.781 25/10/15,17:57:22,09,10,1, 11.9,1,1, 8.489, 10541.820, 445.944, 52909.834 25/10/15,17:57:22,10,10,1, 11.9,1,1, 8.489, 10541.833, 445.929, 52909.788 25/10/15,17:57:22,11,10,1, 11.9,1,1, 8.489, 10541.813, 445.906, 52909.752 25/10/15,17:57:22,12,10,1, 11.9,1,1, 8.489, 10541.807, 445.934, 52909.829 25/10/15,17:57:22,13,10,1, 11.9,1,1, 8.489, 10541.824, 445.931, 52909.824 25/10/15,17:57:22,14,10,1, 11.9,1,1, 8.489, 10541.818, 445.911, 52909.801 25/10/15,17:57:22,15,10,1, 11.9,1,1, 8.489, 10541.807, 445.907, 52909.802 25/10/15,17:57:22,16,10,1, 11.9,1,1, 8.489, 10541.799, 445.924, 52909.826 25/10/15,17:57:22,17,10,1, 11.9,1,1, 8.489, 10541.800, 445.916, 52909.852 25/10/15,17:57:22,18,10,1, 11.9,1,1, 8.489, 10541.784, 445.905, 52909.816 25/10/15,17:57:22,19,10,1, 11.9,1,1, 8.489, 10541.792, 445.887, 52909.796 25/10/15,17:57:23,00,10,1, 12.0,1,1, 8.487, 10541.788, 445.887, 52909.796 25/10/15,17:57:23,01,10,1, 12.0,1,1, 8.487, 10541.770, 445.894, 52909.799 25/10/15,17:57:23,02,10,1, 12.0,1,1, 8.487, 10541.754, 445.904, 52909.817 25/10/15,17:57:23,03,10,1, 12.0,1,1, 8.487, 10541.781, 445.876, 52909.781 25/10/15,17:57:23,04,10,1, 12.0,1,1, 8.487, 10541.780, 445.895, 52909.805 25/10/15,17:57:23,05,10,1, 12.0,1,1, 8.487, 10541.767, 445.873, 52909.838 25/10/15,17:57:23,06,10,1, 12.0,1,1, 8.487, 10541.749, 445.877, 52909.832 25/10/15,17:57:23,07,10,1, 12.0,1,1, 8.487, 10541.773, 445.881, 52909.821 25/10/15,17:57:23,08,10,1, 12.0,1,1, 8.487, 10541.749, 445.888, 52909.842 25/10/15,17:57:23,09,10,1, 12.0,1,1, 8.487, 10541.767, 445.875, 52909.796 25/10/15,17:57:23,10,10,1, 12.0,1,1, 8.487, 10541.743, 445.880, 52909.773 25/10/15,17:57:23,11,10,1, 12.0,1,1, 8.487, 10541.757, 445.892, 52909.780 25/10/15,17:57:23,12,10,1, 12.0,1,1, 8.487, 10541.750, 445.864, 52909.769 25/10/15,17:57:23,13,10,1, 12.0,1,1, 8.487, 10541.723, 445.900, 52909.786 25/10/15,17:57:23,14,10,1, 12.0,1,1, 8.487, 10541.726, 445.881, 52909.803 25/10/15,17:57:23,15,10,1, 12.0,1,1, 8.487, 10541.744, 445.861, 52909.782 25/10/15,17:57:23,16,10,1, 12.0,1,1, 8.487, 10541.734, 445.844, 52909.819 25/10/15,17:57:23,17,10,1, 12.0,1,1, 8.487, 10541.720, 445.865, 52909.831 25/10/15,17:57:23,18,10,1, 12.0,1,1, 8.487, 10541.732, 445.864, 52909.776 25/10/15,17:57:23,19,10,1, 12.0,1,1, 8.487, 10541.733, 445.836, 52909.800 25/10/15,17:57:24,00,10,1, 12.0,1,1, 8.488, 10541.730, 445.836, 52909.800 25/10/15,17:57:24,01,10,1, 12.0,1,1, 8.488, 10541.732, 445.846, 52909.821 25/10/15,17:57:24,02,10,1, 12.0,1,1, 8.488, 10541.722, 445.852, 52909.830 25/10/15,17:57:24,03,10,1, 12.0,1,1, 8.488, 10541.720, 445.849, 52909.746 25/10/15,17:57:24,04,10,1, 12.0,1,1, 8.488, 10541.710, 445.851, 52909.789 25/10/15,17:57:24,05,10,1, 12.0,1,1, 8.488, 10541.706, 445.841, 52909.822 25/10/15,17:57:24,06,10,1, 12.0,1,1, 8.488, 10541.719, 445.844, 52909.704 25/10/15,17:57:24,07,10,1, 12.0,1,1, 8.488, 10541.709, 445.838, 52909.799 25/10/15,17:57:24,08,10,1, 12.0,1,1, 8.488, 10541.700, 445.821, 52909.723 25/10/15,17:57:24,09,10,1, 12.0,1,1, 8.488, 10541.703, 445.812, 52909.739 25/10/15,17:57:24,10,10,1, 12.0,1,1, 8.488, 10541.706, 445.823, 52909.724 25/10/15,17:57:24,11,10,1, 12.0,1,1, 8.488, 10541.730, 445.807, 52909.724 25/10/15,17:57:24,12,10,1, 12.0,1,1, 8.488, 10541.700, 445.812, 52909.775 25/10/15,17:57:24,13,10,1, 12.0,1,1, 8.488, 10541.725, 445.824, 52909.763 25/10/15,17:57:24,14,10,1, 12.0,1,1, 8.488, 10541.721, 445.814, 52909.729 25/10/15,17:57:24,15,10,1, 12.0,1,1, 8.488, 10541.733, 445.810, 52909.793 25/10/15,17:57:24,16,10,1, 12.0,1,1, 8.488, 10541.718, 445.813, 52909.749 25/10/15,17:57:24,17,10,1, 12.0,1,1, 8.488, 10541.717, 445.814, 52909.764 25/10/15,17:57:24,18,10,1, 12.0,1,1, 8.488, 10541.721, 445.802, 52909.742 25/10/15,17:57:24,19,10,1, 12.0,1,1, 8.488, 10541.716, 445.818, 52909.741 25/10/15,17:57:25,00,10,1, 11.9,1,1, 8.488, 10541.713, 445.818, 52909.741 25/10/15,17:57:25,01,10,1, 11.9,1,1, 8.488, 10541.726, 445.803, 52909.745 25/10/15,17:57:25,02,10,1, 11.9,1,1, 8.488, 10541.710, 445.808, 52909.757 25/10/15,17:57:25,03,10,1, 11.9,1,1, 8.488, 10541.690, 445.806, 52909.782 25/10/15,17:57:25,04,10,1, 11.9,1,1, 8.488, 10541.708, 445.785, 52909.660 25/10/15,17:57:25,05,10,1, 11.9,1,1, 8.488, 10541.702, 445.794, 52909.796 25/10/15,17:57:25,06,10,1, 11.9,1,1, 8.488, 10541.701, 445.800, 52909.773 25/10/15,17:57:25,07,10,1, 11.9,1,1, 8.488, 10541.705, 445.799, 52909.830 25/10/15,17:57:25,08,10,1, 11.9,1,1, 8.488, 10541.694, 445.804, 52909.843 25/10/15,17:57:25,09,10,1, 11.9,1,1, 8.488, 10541.715, 445.798, 52909.724 25/10/15,17:57:25,10,10,1, 11.9,1,1, 8.488, 10541.716, 445.789, 52909.726 25/10/15,17:57:25,11,10,1, 11.9,1,1, 8.488, 10541.710, 445.783, 52909.784 25/10/15,17:57:25,12,10,1, 11.9,1,1, 8.488, 10541.715, 445.807, 52909.827 25/10/15,17:57:25,13,10,1, 11.9,1,1, 8.488, 10541.710, 445.795, 52909.762 25/10/15,17:57:25,14,10,1, 11.9,1,1, 8.488, 10541.692, 445.782, 52909.776 25/10/15,17:57:25,15,10,1, 11.9,1,1, 8.488, 10541.713, 445.788, 52909.772 25/10/15,17:57:25,16,10,1, 11.9,1,1, 8.488, 10541.707, 445.784, 52909.774 25/10/15,17:57:25,17,10,1, 11.9,1,1, 8.488, 10541.713, 445.781, 52909.735 25/10/15,17:57:25,18,10,1, 11.9,1,1, 8.488, 10541.725, 445.764, 52909.753 25/10/15,17:57:25,19,10,1, 11.9,1,1, 8.488, 10541.683, 445.788, 52909.797 25/10/15,17:57:26,00,10,1, 11.9,1,1, 8.490, 10541.680, 445.788, 52909.797 25/10/15,17:57:26,01,10,1, 11.9,1,1, 8.490, 10541.696, 445.780, 52909.740 25/10/15,17:57:26,02,10,1, 11.9,1,1, 8.490, 10541.680, 445.768, 52909.733 25/10/15,17:57:26,03,10,1, 11.9,1,1, 8.490, 10541.700, 445.762, 52909.737 25/10/15,17:57:26,04,10,1, 11.9,1,1, 8.490, 10541.683, 445.779, 52909.764 25/10/15,17:57:26,05,10,1, 11.9,1,1, 8.490, 10541.686, 445.742, 52909.741 25/10/15,17:57:26,06,10,1, 11.9,1,1, 8.490, 10541.681, 445.743, 52909.819 25/10/15,17:57:26,07,10,1, 11.9,1,1, 8.490, 10541.688, 445.781, 52909.751 25/10/15,17:57:26,08,10,1, 11.9,1,1, 8.490, 10541.712, 445.768, 52909.844 25/10/15,17:57:26,09,10,1, 11.9,1,1, 8.490, 10541.709, 445.763, 52909.785 25/10/15,17:57:26,10,10,1, 11.9,1,1, 8.490, 10541.696, 445.779, 52909.773 25/10/15,17:57:26,11,10,1, 11.9,1,1, 8.490, 10541.708, 445.735, 52909.806 25/10/15,17:57:26,12,10,1, 11.9,1,1, 8.490, 10541.699, 445.753, 52909.788 25/10/15,17:57:26,13,10,1, 11.9,1,1, 8.490, 10541.699, 445.764, 52909.831 25/10/15,17:57:26,14,10,1, 11.9,1,1, 8.490, 10541.692, 445.794, 52909.795 25/10/15,17:57:26,15,10,1, 11.9,1,1, 8.490, 10541.710, 445.743, 52909.769 25/10/15,17:57:26,16,10,1, 11.9,1,1, 8.490, 10541.698, 445.762, 52909.763 25/10/15,17:57:26,17,10,1, 11.9,1,1, 8.490, 10541.682, 445.773, 52909.785 25/10/15,17:57:26,18,10,1, 11.9,1,1, 8.490, 10541.698, 445.759, 52909.792 25/10/15,17:57:26,19,10,1, 11.9,1,1, 8.490, 10541.695, 445.760, 52909.786 25/10/15,17:57:27,00,10,1, 11.9,1,1, 8.492, 10541.688, 445.760, 52909.786 25/10/15,17:57:27,01,10,1, 11.9,1,1, 8.492, 10541.699, 445.745, 52909.778 25/10/15,17:57:27,02,10,1, 11.9,1,1, 8.492, 10541.699, 445.742, 52909.773 25/10/15,17:57:27,03,10,1, 11.9,1,1, 8.492, 10541.694, 445.743, 52909.812 25/10/15,17:57:27,04,10,1, 11.9,1,1, 8.492, 10541.712, 445.736, 52909.781 25/10/15,17:57:27,05,10,1, 11.9,1,1, 8.492, 10541.710, 445.728, 52909.721 25/10/15,17:57:27,06,10,1, 11.9,1,1, 8.492, 10541.708, 445.740, 52909.789 25/10/15,17:57:27,07,10,1, 11.9,1,1, 8.492, 10541.728, 445.734, 52909.712 25/10/15,17:57:27,08,10,1, 11.9,1,1, 8.492, 10541.697, 445.752, 52909.782 25/10/15,17:57:27,09,10,1, 11.9,1,1, 8.492, 10541.714, 445.745, 52909.781 25/10/15,17:57:27,10,10,1, 11.9,1,1, 8.492, 10541.716, 445.732, 52909.810 25/10/15,17:57:27,11,10,1, 11.9,1,1, 8.492, 10541.706, 445.743, 52909.821 25/10/15,17:57:27,12,10,1, 11.9,1,1, 8.492, 10541.731, 445.747, 52909.815 25/10/15,17:57:27,13,10,1, 11.9,1,1, 8.492, 10541.718, 445.753, 52909.762 25/10/15,17:57:27,14,10,1, 11.9,1,1, 8.492, 10541.719, 445.752, 52909.734 25/10/15,17:57:27,15,10,1, 11.9,1,1, 8.492, 10541.734, 445.747, 52909.783 25/10/15,17:57:27,16,10,1, 11.9,1,1, 8.492, 10541.733, 445.754, 52909.726 25/10/15,17:57:27,17,10,1, 11.9,1,1, 8.492, 10541.739, 445.744, 52909.779 25/10/15,17:57:27,18,10,1, 11.9,1,1, 8.492, 10541.728, 445.750, 52909.737 25/10/15,17:57:27,19,10,1, 11.9,1,1, 8.492, 10541.762, 445.716, 52909.780 25/10/15,17:57:28,00,10,1, 11.9,1,1, 8.491, 10541.755, 445.716, 52909.780 25/10/15,17:57:28,01,10,1, 11.9,1,1, 8.491, 10541.724, 445.745, 52909.791 25/10/15,17:57:28,02,10,1, 11.9,1,1, 8.491, 10541.734, 445.712, 52909.734 25/10/15,17:57:28,03,10,1, 11.9,1,1, 8.491, 10541.719, 445.724, 52909.707 25/10/15,17:57:28,04,10,1, 11.9,1,1, 8.491, 10541.747, 445.727, 52909.729 25/10/15,17:57:28,05,10,1, 11.9,1,1, 8.491, 10541.741, 445.727, 52909.766 25/10/15,17:57:28,06,10,1, 11.9,1,1, 8.491, 10541.715, 445.715, 52909.778 25/10/15,17:57:28,07,10,1, 11.9,1,1, 8.491, 10541.752, 445.709, 52909.789 25/10/15,17:57:28,08,10,1, 11.9,1,1, 8.491, 10541.743, 445.745, 52909.759 25/10/15,17:57:28,09,10,1, 11.9,1,1, 8.491, 10541.738, 445.732, 52909.823 25/10/15,17:57:28,10,10,1, 11.9,1,1, 8.491, 10541.789, 445.719, 52909.822 25/10/15,17:57:28,11,10,1, 11.9,1,1, 8.491, 10541.733, 445.721, 52909.718 25/10/15,17:57:28,12,10,1, 11.9,1,1, 8.491, 10541.746, 445.739, 52909.781 25/10/15,17:57:28,13,10,1, 11.9,1,1, 8.491, 10541.739, 445.720, 52909.750 25/10/15,17:57:28,14,10,1, 11.9,1,1, 8.491, 10541.755, 445.716, 52909.795 25/10/15,17:57:28,15,10,1, 11.9,1,1, 8.491, 10541.757, 445.715, 52909.751 25/10/15,17:57:28,16,10,1, 11.9,1,1, 8.491, 10541.748, 445.722, 52909.780 25/10/15,17:57:28,17,10,1, 11.9,1,1, 8.491, 10541.768, 445.703, 52909.732 25/10/15,17:57:28,18,10,1, 11.9,1,1, 8.491, 10541.755, 445.707, 52909.743 25/10/15,17:57:28,19,10,1, 11.9,1,1, 8.491, 10541.748, 445.721, 52909.784 25/10/15,17:57:29,00,10,1, 11.9,1,1, 8.490, 10541.747, 445.721, 52909.784 25/10/15,17:57:29,01,10,1, 11.9,1,1, 8.490, 10541.798, 445.695, 52909.705 25/10/15,17:57:29,02,10,1, 11.9,1,1, 8.490, 10541.765, 445.719, 52909.736 25/10/15,17:57:29,03,10,1, 11.9,1,1, 8.490, 10541.752, 445.712, 52909.776 25/10/15,17:57:29,04,10,1, 11.9,1,1, 8.490, 10541.768, 445.720, 52909.803 25/10/15,17:57:29,05,10,1, 11.9,1,1, 8.490, 10541.763, 445.694, 52909.773 25/10/15,17:57:29,06,10,1, 11.9,1,1, 8.490, 10541.787, 445.704, 52909.788 25/10/15,17:57:29,07,10,1, 11.9,1,1, 8.490, 10541.795, 445.706, 52909.818 25/10/15,17:57:29,08,10,1, 11.9,1,1, 8.490, 10541.796, 445.679, 52909.760 25/10/15,17:57:29,09,10,1, 11.9,1,1, 8.490, 10541.798, 445.697, 52909.767 25/10/15,17:57:29,10,10,1, 11.9,1,1, 8.490, 10541.793, 445.719, 52909.820 25/10/15,17:57:29,11,10,1, 11.9,1,1, 8.490, 10541.788, 445.701, 52909.773 25/10/15,17:57:29,12,10,1, 11.9,1,1, 8.490, 10541.822, 445.686, 52909.757 25/10/15,17:57:29,13,10,1, 11.9,1,1, 8.490, 10541.804, 445.690, 52909.836 25/10/15,17:57:29,14,10,1, 11.9,1,1, 8.490, 10541.814, 445.713, 52909.833 25/10/15,17:57:29,15,10,1, 11.9,1,1, 8.490, 10541.832, 445.696, 52909.768 25/10/15,17:57:29,16,10,1, 11.9,1,1, 8.490, 10541.826, 445.690, 52909.768 25/10/15,17:57:29,17,10,1, 11.9,1,1, 8.490, 10541.829, 445.688, 52909.788 25/10/15,17:57:29,18,10,1, 11.9,1,1, 8.490, 10541.825, 445.678, 52909.789 25/10/15,17:57:29,19,10,1, 11.9,1,1, 8.490, 10541.841, 445.673, 52909.766 25/10/15,17:57:30,00,11,1, 11.8,1,1, 8.489, 10541.838, 445.673, 52909.766 25/10/15,17:57:30,01,11,1, 11.8,1,1, 8.489, 10541.868, 445.679, 52909.775 25/10/15,17:57:30,02,11,1, 11.8,1,1, 8.489, 10541.856, 445.674, 52909.787 25/10/15,17:57:30,03,11,1, 11.8,1,1, 8.489, 10541.847, 445.691, 52909.754 25/10/15,17:57:30,04,11,1, 11.8,1,1, 8.489, 10541.858, 445.664, 52909.751 25/10/15,17:57:30,05,11,1, 11.8,1,1, 8.489, 10541.862, 445.675, 52909.776 25/10/15,17:57:30,06,11,1, 11.8,1,1, 8.489, 10541.829, 445.694, 52909.824 25/10/15,17:57:30,07,11,1, 11.8,1,1, 8.489, 10541.861, 445.688, 52909.827 25/10/15,17:57:30,08,11,1, 11.8,1,1, 8.489, 10541.851, 445.685, 52909.819 25/10/15,17:57:30,09,11,1, 11.8,1,1, 8.489, 10541.873, 445.681, 52909.836 25/10/15,17:57:30,10,11,1, 11.8,1,1, 8.489, 10541.875, 445.696, 52909.766 25/10/15,17:57:30,11,11,1, 11.8,1,1, 8.489, 10541.886, 445.688, 52909.761 25/10/15,17:57:30,12,11,1, 11.8,1,1, 8.489, 10541.897, 445.686, 52909.773 25/10/15,17:57:30,13,11,1, 11.8,1,1, 8.489, 10541.895, 445.673, 52909.790 25/10/15,17:57:30,14,11,1, 11.8,1,1, 8.489, 10541.900, 445.686, 52909.802 25/10/15,17:57:30,15,11,1, 11.8,1,1, 8.489, 10541.913, 445.694, 52909.796 25/10/15,17:57:30,16,11,1, 11.8,1,1, 8.489, 10541.904, 445.654, 52909.740 25/10/15,17:57:30,17,11,1, 11.8,1,1, 8.489, 10541.910, 445.692, 52909.856 25/10/15,17:57:30,18,11,1, 11.8,1,1, 8.489, 10541.935, 445.679, 52909.840 25/10/15,17:57:30,19,11,1, 11.8,1,1, 8.489, 10541.915, 445.683, 52909.737 25/10/15,17:57:31,00,11,1, 11.9,1,1, 8.486, 10541.914, 445.683, 52909.737 25/10/15,17:57:31,01,11,1, 11.9,1,1, 8.486, 10541.904, 445.699, 52909.820 25/10/15,17:57:31,02,11,1, 11.9,1,1, 8.486, 10541.908, 445.692, 52909.791 25/10/15,17:57:31,03,11,1, 11.9,1,1, 8.486, 10541.917, 445.695, 52909.822 25/10/15,17:57:31,04,11,1, 11.9,1,1, 8.486, 10541.932, 445.701, 52909.772 25/10/15,17:57:31,05,11,1, 11.9,1,1, 8.486, 10541.916, 445.686, 52909.739 25/10/15,17:57:31,06,11,1, 11.9,1,1, 8.486, 10541.931, 445.678, 52909.814 25/10/15,17:57:31,07,11,1, 11.9,1,1, 8.486, 10541.938, 445.705, 52909.762 25/10/15,17:57:31,08,11,1, 11.9,1,1, 8.486, 10541.943, 445.706, 52909.790 25/10/15,17:57:31,09,11,1, 11.9,1,1, 8.486, 10541.930, 445.695, 52909.781 25/10/15,17:57:31,10,11,1, 11.9,1,1, 8.486, 10541.939, 445.687, 52909.760 25/10/15,17:57:31,11,11,1, 11.9,1,1, 8.486, 10541.961, 445.671, 52909.785 25/10/15,17:57:31,12,11,1, 11.9,1,1, 8.486, 10541.961, 445.679, 52909.734 25/10/15,17:57:31,13,11,1, 11.9,1,1, 8.486, 10541.964, 445.673, 52909.742 25/10/15,17:57:31,14,11,1, 11.9,1,1, 8.486, 10541.979, 445.680, 52909.787 25/10/15,17:57:31,15,11,1, 11.9,1,1, 8.486, 10541.962, 445.683, 52909.779 25/10/15,17:57:31,16,11,1, 11.9,1,1, 8.486, 10541.960, 445.705, 52909.803 25/10/15,17:57:31,17,11,1, 11.9,1,1, 8.486, 10541.986, 445.685, 52909.857 25/10/15,17:57:31,18,11,1, 11.9,1,1, 8.486, 10542.000, 445.693, 52909.741 25/10/15,17:57:31,19,11,1, 11.9,1,1, 8.486, 10541.979, 445.676, 52909.792 25/10/15,17:57:32,00,11,1, 11.9,1,1, 8.487, 10541.972, 445.676, 52909.792 25/10/15,17:57:32,01,11,1, 11.9,1,1, 8.487, 10542.005, 445.691, 52909.819 25/10/15,17:57:32,02,11,1, 11.9,1,1, 8.487, 10542.008, 445.672, 52909.820 25/10/15,17:57:32,03,11,1, 11.9,1,1, 8.487, 10542.009, 445.676, 52909.710 25/10/15,17:57:32,04,11,1, 11.9,1,1, 8.487, 10542.032, 445.660, 52909.744 25/10/15,17:57:32,05,11,1, 11.9,1,1, 8.487, 10542.011, 445.678, 52909.790 25/10/15,17:57:32,06,11,1, 11.9,1,1, 8.487, 10542.024, 445.693, 52909.826 25/10/15,17:57:32,07,11,1, 11.9,1,1, 8.487, 10542.048, 445.679, 52909.738 25/10/15,17:57:32,08,11,1, 11.9,1,1, 8.487, 10542.038, 445.662, 52909.768 25/10/15,17:57:32,09,11,1, 11.9,1,1, 8.487, 10542.050, 445.679, 52909.731 25/10/15,17:57:32,10,11,1, 11.9,1,1, 8.487, 10542.053, 445.660, 52909.827 25/10/15,17:57:32,11,11,1, 11.9,1,1, 8.487, 10542.058, 445.656, 52909.793 25/10/15,17:57:32,12,11,1, 11.9,1,1, 8.487, 10542.049, 445.673, 52909.808 25/10/15,17:57:32,13,11,1, 11.9,1,1, 8.487, 10542.063, 445.662, 52909.848 25/10/15,17:57:32,14,11,1, 11.9,1,1, 8.487, 10542.068, 445.668, 52909.761 25/10/15,17:57:32,15,11,1, 11.9,1,1, 8.487, 10542.078, 445.688, 52909.837 25/10/15,17:57:32,16,11,1, 11.9,1,1, 8.487, 10542.071, 445.679, 52909.767 25/10/15,17:57:32,17,11,1, 11.9,1,1, 8.487, 10542.082, 445.677, 52909.810 25/10/15,17:57:32,18,11,1, 11.9,1,1, 8.487, 10542.075, 445.669, 52909.797 25/10/15,17:57:32,19,11,1, 11.9,1,1, 8.487, 10542.077, 445.667, 52909.564 25/10/15,17:57:33,00,11,1, 11.9,1,1, 8.489, 10542.072, 445.667, 52909.564 25/10/15,17:57:33,01,11,1, 11.9,1,1, 8.489, 10542.103, 445.637, 52909.773 25/10/15,17:57:33,02,11,1, 11.9,1,1, 8.489, 10542.081, 445.673, 52909.821 25/10/15,17:57:33,03,11,1, 11.9,1,1, 8.489, 10542.086, 445.663, 52909.788 25/10/15,17:57:33,04,11,1, 11.9,1,1, 8.489, 10542.107, 445.648, 52909.786 25/10/15,17:57:33,05,11,1, 11.9,1,1, 8.489, 10542.112, 445.669, 52909.748 25/10/15,17:57:33,06,11,1, 11.9,1,1, 8.489, 10542.118, 445.658, 52909.822 25/10/15,17:57:33,07,11,1, 11.9,1,1, 8.489, 10542.088, 445.688, 52909.787 25/10/15,17:57:33,08,11,1, 11.9,1,1, 8.489, 10542.101, 445.677, 52909.817 25/10/15,17:57:33,09,11,1, 11.9,1,1, 8.489, 10542.111, 445.664, 52909.813 25/10/15,17:57:33,10,11,1, 11.9,1,1, 8.489, 10542.140, 445.681, 52909.744 25/10/15,17:57:33,11,11,1, 11.9,1,1, 8.489, 10542.142, 445.683, 52909.813 25/10/15,17:57:33,12,11,1, 11.9,1,1, 8.489, 10542.132, 445.662, 52909.785 25/10/15,17:57:33,13,11,1, 11.9,1,1, 8.489, 10542.153, 445.662, 52909.786 25/10/15,17:57:33,14,11,1, 11.9,1,1, 8.489, 10542.154, 445.664, 52909.782 25/10/15,17:57:33,15,11,1, 11.9,1,1, 8.489, 10542.183, 445.682, 52909.795 25/10/15,17:57:33,16,11,1, 11.9,1,1, 8.489, 10542.173, 445.660, 52909.778 25/10/15,17:57:33,17,11,1, 11.9,1,1, 8.489, 10542.166, 445.680, 52909.804 25/10/15,17:57:33,18,11,1, 11.9,1,1, 8.489, 10542.177, 445.660, 52909.825 25/10/15,17:57:33,19,11,1, 11.9,1,1, 8.489, 10542.191, 445.664, 52909.842 25/10/15,17:57:34,00,11,1, 11.9,1,1, 8.489, 10542.189, 445.664, 52909.842 25/10/15,17:57:34,01,11,1, 11.9,1,1, 8.489, 10542.193, 445.707, 52909.832 25/10/15,17:57:34,02,11,1, 11.9,1,1, 8.489, 10542.215, 445.669, 52909.786 25/10/15,17:57:34,03,11,1, 11.9,1,1, 8.489, 10542.230, 445.651, 52909.817 25/10/15,17:57:34,04,11,1, 11.9,1,1, 8.489, 10542.194, 445.683, 52909.890 25/10/15,17:57:34,05,11,1, 11.9,1,1, 8.489, 10542.196, 445.676, 52909.840 25/10/15,17:57:34,06,11,1, 11.9,1,1, 8.489, 10542.240, 445.654, 52909.824 25/10/15,17:57:34,07,11,1, 11.9,1,1, 8.489, 10542.254, 445.668, 52909.811 25/10/15,17:57:34,08,11,1, 11.9,1,1, 8.489, 10542.222, 445.669, 52909.875 25/10/15,17:57:34,09,11,1, 11.9,1,1, 8.489, 10542.220, 445.663, 52909.810 25/10/15,17:57:34,10,11,1, 11.9,1,1, 8.489, 10542.244, 445.655, 52909.823 25/10/15,17:57:34,11,11,1, 11.9,1,1, 8.489, 10542.251, 445.655, 52909.818 25/10/15,17:57:34,12,11,1, 11.9,1,1, 8.489, 10542.265, 445.672, 52909.801 25/10/15,17:57:34,13,11,1, 11.9,1,1, 8.489, 10542.248, 445.670, 52909.820 25/10/15,17:57:34,14,11,1, 11.9,1,1, 8.489, 10542.262, 445.658, 52909.795 25/10/15,17:57:34,15,11,1, 11.9,1,1, 8.489, 10542.282, 445.665, 52909.888 25/10/15,17:57:34,16,11,1, 11.9,1,1, 8.489, 10542.316, 445.664, 52909.879 25/10/15,17:57:34,17,11,1, 11.9,1,1, 8.489, 10542.301, 445.675, 52909.826 25/10/15,17:57:34,18,11,1, 11.9,1,1, 8.489, 10542.318, 445.673, 52909.807 25/10/15,17:57:34,19,11,1, 11.9,1,1, 8.489, 10542.299, 445.668, 52909.811 25/10/15,17:57:35,00,11,1, 12.0,1,1, 8.486, 10542.297, 445.668, 52909.811 25/10/15,17:57:35,01,11,1, 12.0,1,1, 8.486, 10542.323, 445.682, 52909.826 25/10/15,17:57:35,02,11,1, 12.0,1,1, 8.486, 10542.338, 445.678, 52909.817 25/10/15,17:57:35,03,11,1, 12.0,1,1, 8.486, 10542.329, 445.654, 52909.847 25/10/15,17:57:35,04,11,1, 12.0,1,1, 8.486, 10542.335, 445.696, 52909.907 25/10/15,17:57:35,05,11,1, 12.0,1,1, 8.486, 10542.358, 445.715, 52909.901 25/10/15,17:57:35,06,11,1, 12.0,1,1, 8.486, 10542.338, 445.695, 52909.802 25/10/15,17:57:35,07,11,1, 12.0,1,1, 8.486, 10542.381, 445.684, 52909.791 25/10/15,17:57:35,08,11,1, 12.0,1,1, 8.486, 10542.374, 445.687, 52909.798 25/10/15,17:57:35,09,11,1, 12.0,1,1, 8.486, 10542.370, 445.687, 52909.852 25/10/15,17:57:35,10,11,1, 12.0,1,1, 8.486, 10542.381, 445.681, 52909.863 25/10/15,17:57:35,11,11,1, 12.0,1,1, 8.486, 10542.377, 445.661, 52909.809 25/10/15,17:57:35,12,11,1, 12.0,1,1, 8.486, 10542.404, 445.679, 52909.872 25/10/15,17:57:35,13,11,1, 12.0,1,1, 8.486, 10542.379, 445.688, 52909.828 25/10/15,17:57:35,14,11,1, 12.0,1,1, 8.486, 10542.405, 445.670, 52909.877 25/10/15,17:57:35,15,11,1, 12.0,1,1, 8.486, 10542.412, 445.677, 52909.793 25/10/15,17:57:35,16,11,1, 12.0,1,1, 8.486, 10542.411, 445.658, 52909.838 25/10/15,17:57:35,17,11,1, 12.0,1,1, 8.486, 10542.437, 445.667, 52909.876 25/10/15,17:57:35,18,11,1, 12.0,1,1, 8.486, 10542.427, 445.669, 52909.863 25/10/15,17:57:35,19,11,1, 12.0,1,1, 8.486, 10542.432, 445.680, 52909.873 25/10/15,17:57:36,00,11,1, 11.9,1,1, 8.488, 10542.431, 445.680, 52909.873 25/10/15,17:57:36,01,11,1, 11.9,1,1, 8.488, 10542.449, 445.672, 52909.832 25/10/15,17:57:36,02,11,1, 11.9,1,1, 8.488, 10542.457, 445.688, 52909.797 25/10/15,17:57:36,03,11,1, 11.9,1,1, 8.488, 10542.473, 445.670, 52909.820 25/10/15,17:57:36,04,11,1, 11.9,1,1, 8.488, 10542.466, 445.681, 52909.827 25/10/15,17:57:36,05,11,1, 11.9,1,1, 8.488, 10542.464, 445.680, 52909.899 25/10/15,17:57:36,06,11,1, 11.9,1,1, 8.488, 10542.468, 445.669, 52909.776 25/10/15,17:57:36,07,11,1, 11.9,1,1, 8.488, 10542.473, 445.637, 52909.815 25/10/15,17:57:36,08,11,1, 11.9,1,1, 8.488, 10542.496, 445.664, 52909.786 25/10/15,17:57:36,09,11,1, 11.9,1,1, 8.488, 10542.494, 445.667, 52909.807 25/10/15,17:57:36,10,11,1, 11.9,1,1, 8.488, 10542.524, 445.663, 52909.844 25/10/15,17:57:36,11,11,1, 11.9,1,1, 8.488, 10542.509, 445.644, 52909.805 25/10/15,17:57:36,12,11,1, 11.9,1,1, 8.488, 10542.533, 445.673, 52909.810 25/10/15,17:57:36,13,11,1, 11.9,1,1, 8.488, 10542.538, 445.666, 52909.785 25/10/15,17:57:36,14,11,1, 11.9,1,1, 8.488, 10542.521, 445.671, 52909.852 25/10/15,17:57:36,15,11,1, 11.9,1,1, 8.488, 10542.568, 445.687, 52909.784 25/10/15,17:57:36,16,11,1, 11.9,1,1, 8.488, 10542.527, 445.707, 52909.893 25/10/15,17:57:36,17,11,1, 11.9,1,1, 8.488, 10542.537, 445.673, 52909.838 25/10/15,17:57:36,18,11,1, 11.9,1,1, 8.488, 10542.560, 445.671, 52909.844 25/10/15,17:57:36,19,11,1, 11.9,1,1, 8.488, 10542.559, 445.691, 52909.911 25/10/15,17:57:37,00,09,1, 12.0,1,1, 8.490, 10542.556, 445.691, 52909.911 25/10/15,17:57:37,01,09,1, 12.0,1,1, 8.490, 10542.561, 445.685, 52909.876 25/10/15,17:57:37,02,09,1, 12.0,1,1, 8.490, 10542.581, 445.656, 52909.871 25/10/15,17:57:37,03,09,1, 12.0,1,1, 8.490, 10542.579, 445.686, 52909.883 25/10/15,17:57:37,04,09,1, 12.0,1,1, 8.490, 10542.594, 445.681, 52909.891 25/10/15,17:57:37,05,09,1, 12.0,1,1, 8.490, 10542.600, 445.664, 52909.900 25/10/15,17:57:37,06,09,1, 12.0,1,1, 8.490, 10542.611, 445.662, 52909.834 25/10/15,17:57:37,07,09,1, 12.0,1,1, 8.490, 10542.610, 445.665, 52909.902 25/10/15,17:57:37,08,09,1, 12.0,1,1, 8.490, 10542.613, 445.667, 52909.893 25/10/15,17:57:37,09,09,1, 12.0,1,1, 8.490, 10542.624, 445.662, 52909.870 25/10/15,17:57:37,10,09,1, 12.0,1,1, 8.490, 10542.631, 445.672, 52909.870 25/10/15,17:57:37,11,09,1, 12.0,1,1, 8.490, 10542.637, 445.674, 52909.860 25/10/15,17:57:37,12,09,1, 12.0,1,1, 8.490, 10542.641, 445.674, 52909.858 25/10/15,17:57:37,13,09,1, 12.0,1,1, 8.490, 10542.675, 445.686, 52909.825 25/10/15,17:57:37,14,09,1, 12.0,1,1, 8.490, 10542.653, 445.693, 52909.825 25/10/15,17:57:37,15,09,1, 12.0,1,1, 8.490, 10542.677, 445.675, 52909.915 25/10/15,17:57:37,16,09,1, 12.0,1,1, 8.490, 10542.653, 445.691, 52909.894 25/10/15,17:57:37,17,09,1, 12.0,1,1, 8.490, 10542.669, 445.673, 52909.927 25/10/15,17:57:37,18,09,1, 12.0,1,1, 8.490, 10542.668, 445.701, 52909.856 25/10/15,17:57:37,19,09,1, 12.0,1,1, 8.490, 10542.684, 445.697, 52909.888 25/10/15,17:57:38,00,10,1, 11.9,1,1, 8.486, 10542.681, 445.697, 52909.888 25/10/15,17:57:38,01,10,1, 11.9,1,1, 8.486, 10542.678, 445.694, 52909.901 25/10/15,17:57:38,02,10,1, 11.9,1,1, 8.486, 10542.693, 445.662, 52909.909 25/10/15,17:57:38,03,10,1, 11.9,1,1, 8.486, 10542.738, 445.662, 52909.868 25/10/15,17:57:38,04,10,1, 11.9,1,1, 8.486, 10542.720, 445.688, 52909.908 25/10/15,17:57:38,05,10,1, 11.9,1,1, 8.486, 10542.729, 445.674, 52909.942 25/10/15,17:57:38,06,10,1, 11.9,1,1, 8.486, 10542.713, 445.669, 52909.920 25/10/15,17:57:38,07,10,1, 11.9,1,1, 8.486, 10542.741, 445.675, 52909.915 25/10/15,17:57:38,08,10,1, 11.9,1,1, 8.486, 10542.761, 445.666, 52909.835 25/10/15,17:57:38,09,10,1, 11.9,1,1, 8.486, 10542.733, 445.693, 52909.841 25/10/15,17:57:38,10,10,1, 11.9,1,1, 8.486, 10542.756, 445.664, 52909.861 25/10/15,17:57:38,11,10,1, 11.9,1,1, 8.486, 10542.733, 445.683, 52909.878 25/10/15,17:57:38,12,10,1, 11.9,1,1, 8.486, 10542.756, 445.701, 52909.893 25/10/15,17:57:38,13,10,1, 11.9,1,1, 8.486, 10542.775, 445.686, 52909.868 25/10/15,17:57:38,14,10,1, 11.9,1,1, 8.486, 10542.779, 445.678, 52909.896 25/10/15,17:57:38,15,10,1, 11.9,1,1, 8.486, 10542.800, 445.673, 52909.929 25/10/15,17:57:38,16,10,1, 11.9,1,1, 8.486, 10542.778, 445.679, 52909.837 25/10/15,17:57:38,17,10,1, 11.9,1,1, 8.486, 10542.806, 445.660, 52909.888 25/10/15,17:57:38,18,10,1, 11.9,1,1, 8.486, 10542.815, 445.674, 52909.895 25/10/15,17:57:38,19,10,1, 11.9,1,1, 8.486, 10542.809, 445.685, 52909.904 25/10/15,17:57:39,00,09,1, 12.0,1,1, 8.489, 10542.806, 445.685, 52909.904 25/10/15,17:57:39,01,09,1, 12.0,1,1, 8.489, 10542.823, 445.681, 52909.921 25/10/15,17:57:39,02,09,1, 12.0,1,1, 8.489, 10542.838, 445.702, 52909.884 25/10/15,17:57:39,03,09,1, 12.0,1,1, 8.489, 10542.829, 445.694, 52909.881 25/10/15,17:57:39,04,09,1, 12.0,1,1, 8.489, 10542.824, 445.672, 52909.844 25/10/15,17:57:39,05,09,1, 12.0,1,1, 8.489, 10542.859, 445.693, 52909.966 25/10/15,17:57:39,06,09,1, 12.0,1,1, 8.489, 10542.866, 445.677, 52909.958 25/10/15,17:57:39,07,09,1, 12.0,1,1, 8.489, 10542.849, 445.701, 52909.953 25/10/15,17:57:39,08,09,1, 12.0,1,1, 8.489, 10542.864, 445.678, 52909.950 25/10/15,17:57:39,09,09,1, 12.0,1,1, 8.489, 10542.865, 445.687, 52909.910 25/10/15,17:57:39,10,09,1, 12.0,1,1, 8.489, 10542.878, 445.681, 52909.935 25/10/15,17:57:39,11,09,1, 12.0,1,1, 8.489, 10542.883, 445.676, 52909.901 25/10/15,17:57:39,12,09,1, 12.0,1,1, 8.489, 10542.880, 445.696, 52909.856 25/10/15,17:57:39,13,09,1, 12.0,1,1, 8.489, 10542.881, 445.686, 52909.938 25/10/15,17:57:39,14,09,1, 12.0,1,1, 8.489, 10542.897, 445.681, 52909.930 25/10/15,17:57:39,15,09,1, 12.0,1,1, 8.489, 10542.900, 445.690, 52909.912 25/10/15,17:57:39,16,09,1, 12.0,1,1, 8.489, 10542.907, 445.705, 52909.938 25/10/15,17:57:39,17,09,1, 12.0,1,1, 8.489, 10542.926, 445.700, 52909.962 25/10/15,17:57:39,18,09,1, 12.0,1,1, 8.489, 10542.929, 445.671, 52909.879 25/10/15,17:57:39,19,09,1, 12.0,1,1, 8.489, 10542.947, 445.693, 52909.927 25/10/15,17:57:40,00,10,1, 11.9,1,1, 8.486, 10542.940, 445.693, 52909.927 25/10/15,17:57:40,01,10,1, 11.9,1,1, 8.486, 10542.947, 445.668, 52909.895 25/10/15,17:57:40,02,10,1, 11.9,1,1, 8.486, 10542.949, 445.677, 52909.913 25/10/15,17:57:40,03,10,1, 11.9,1,1, 8.486, 10542.958, 445.658, 52909.833 25/10/15,17:57:40,04,10,1, 11.9,1,1, 8.486, 10542.932, 445.683, 52909.957 25/10/15,17:57:40,05,10,1, 11.9,1,1, 8.486, 10542.956, 445.670, 52909.861 25/10/15,17:57:40,06,10,1, 11.9,1,1, 8.486, 10542.965, 445.680, 52909.958 25/10/15,17:57:40,07,10,1, 11.9,1,1, 8.486, 10542.957, 445.684, 52909.974 25/10/15,17:57:40,08,10,1, 11.9,1,1, 8.486, 10542.966, 445.692, 52909.872 25/10/15,17:57:40,09,10,1, 11.9,1,1, 8.486, 10542.993, 445.658, 52909.895 25/10/15,17:57:40,10,10,1, 11.9,1,1, 8.486, 10542.986, 445.695, 52909.968 25/10/15,17:57:40,11,10,1, 11.9,1,1, 8.486, 10543.002, 445.678, 52909.906 25/10/15,17:57:40,12,10,1, 11.9,1,1, 8.486, 10542.998, 445.702, 52909.960 25/10/15,17:57:40,13,10,1, 11.9,1,1, 8.486, 10543.018, 445.669, 52909.951 25/10/15,17:57:40,14,10,1, 11.9,1,1, 8.486, 10543.014, 445.693, 52909.876 25/10/15,17:57:40,15,10,1, 11.9,1,1, 8.486, 10543.021, 445.681, 52909.916 25/10/15,17:57:40,16,10,1, 11.9,1,1, 8.486, 10543.025, 445.665, 52909.872 25/10/15,17:57:40,17,10,1, 11.9,1,1, 8.486, 10543.011, 445.709, 52909.910 25/10/15,17:57:40,18,10,1, 11.9,1,1, 8.486, 10543.040, 445.689, 52909.947 25/10/15,17:57:40,19,10,1, 11.9,1,1, 8.486, 10543.050, 445.681, 52909.934 25/10/15,17:57:41,00,10,1, 11.9,1,1, 8.488, 10543.048, 445.681, 52909.934 25/10/15,17:57:41,01,10,1, 11.9,1,1, 8.488, 10543.055, 445.699, 52909.938 25/10/15,17:57:41,02,10,1, 11.9,1,1, 8.488, 10543.060, 445.689, 52909.937 25/10/15,17:57:41,03,10,1, 11.9,1,1, 8.488, 10543.055, 445.697, 52909.949 25/10/15,17:57:41,04,10,1, 11.9,1,1, 8.488, 10543.074, 445.696, 52909.906 25/10/15,17:57:41,05,10,1, 11.9,1,1, 8.488, 10543.077, 445.673, 52909.892 25/10/15,17:57:41,06,10,1, 11.9,1,1, 8.488, 10543.079, 445.700, 52909.877 25/10/15,17:57:41,07,10,1, 11.9,1,1, 8.488, 10543.099, 445.687, 52909.929 25/10/15,17:57:41,08,10,1, 11.9,1,1, 8.488, 10543.121, 445.692, 52909.910 25/10/15,17:57:41,09,10,1, 11.9,1,1, 8.488, 10543.081, 445.700, 52909.932 25/10/15,17:57:41,10,10,1, 11.9,1,1, 8.488, 10543.110, 445.685, 52909.914 25/10/15,17:57:41,11,10,1, 11.9,1,1, 8.488, 10543.128, 445.685, 52909.901 25/10/15,17:57:41,12,10,1, 11.9,1,1, 8.488, 10543.121, 445.696, 52909.994 25/10/15,17:57:41,13,10,1, 11.9,1,1, 8.488, 10543.134, 445.692, 52909.912 25/10/15,17:57:41,14,10,1, 11.9,1,1, 8.488, 10543.152, 445.695, 52909.921 25/10/15,17:57:41,15,10,1, 11.9,1,1, 8.488, 10543.143, 445.696, 52909.924 25/10/15,17:57:41,16,10,1, 11.9,1,1, 8.488, 10543.151, 445.674, 52909.931 25/10/15,17:57:41,17,10,1, 11.9,1,1, 8.488, 10543.158, 445.674, 52909.915 25/10/15,17:57:41,18,10,1, 11.9,1,1, 8.488, 10543.166, 445.679, 52909.900 25/10/15,17:57:41,19,10,1, 11.9,1,1, 8.488, 10543.194, 445.681, 52909.961 25/10/15,17:57:42,00,09,1, 11.9,1,1, 8.486, 10543.190, 445.681, 52909.961 25/10/15,17:57:42,01,09,1, 11.9,1,1, 8.486, 10543.171, 445.667, 52909.921 25/10/15,17:57:42,02,09,1, 11.9,1,1, 8.486, 10543.177, 445.670, 52909.859 25/10/15,17:57:42,03,09,1, 11.9,1,1, 8.486, 10543.189, 445.670, 52909.957 25/10/15,17:57:42,04,09,1, 11.9,1,1, 8.486, 10543.199, 445.676, 52909.884 25/10/15,17:57:42,05,09,1, 11.9,1,1, 8.486, 10543.208, 445.673, 52909.887 25/10/15,17:57:42,06,09,1, 11.9,1,1, 8.486, 10543.211, 445.665, 52909.938 25/10/15,17:57:42,07,09,1, 11.9,1,1, 8.486, 10543.230, 445.665, 52909.885 25/10/15,17:57:42,08,09,1, 11.9,1,1, 8.486, 10543.210, 445.686, 52909.944 25/10/15,17:57:42,09,09,1, 11.9,1,1, 8.486, 10543.219, 445.704, 52909.922 25/10/15,17:57:42,10,09,1, 11.9,1,1, 8.486, 10543.230, 445.708, 52909.921 25/10/15,17:57:42,11,09,1, 11.9,1,1, 8.486, 10543.245, 445.681, 52909.913 25/10/15,17:57:42,12,09,1, 11.9,1,1, 8.486, 10543.250, 445.694, 52909.940 25/10/15,17:57:42,13,09,1, 11.9,1,1, 8.486, 10543.281, 445.680, 52909.901 25/10/15,17:57:42,14,09,1, 11.9,1,1, 8.486, 10543.255, 445.690, 52909.914 25/10/15,17:57:42,15,09,1, 11.9,1,1, 8.486, 10543.264, 445.694, 52909.970 25/10/15,17:57:42,16,09,1, 11.9,1,1, 8.486, 10543.302, 445.697, 52909.930 25/10/15,17:57:42,17,09,1, 11.9,1,1, 8.486, 10543.293, 445.671, 52909.934 25/10/15,17:57:42,18,09,1, 11.9,1,1, 8.486, 10543.308, 445.705, 52909.975 25/10/15,17:57:42,19,09,1, 11.9,1,1, 8.486, 10543.322, 445.687, 52909.975 25/10/15,17:57:43,00,11,1, 11.9,1,1, 8.489, 10543.315, 445.687, 52909.975 25/10/15,17:57:43,01,11,1, 11.9,1,1, 8.489, 10543.338, 445.669, 52909.903 25/10/15,17:57:43,02,11,1, 11.9,1,1, 8.489, 10543.341, 445.670, 52909.862 25/10/15,17:57:43,03,11,1, 11.9,1,1, 8.489, 10543.330, 445.688, 52909.912 25/10/15,17:57:43,04,11,1, 11.9,1,1, 8.489, 10543.360, 445.669, 52909.918 25/10/15,17:57:43,05,11,1, 11.9,1,1, 8.489, 10543.361, 445.666, 52909.985 25/10/15,17:57:43,06,11,1, 11.9,1,1, 8.489, 10543.336, 445.686, 52910.010 25/10/15,17:57:43,07,11,1, 11.9,1,1, 8.489, 10543.354, 445.674, 52909.938 25/10/15,17:57:43,08,11,1, 11.9,1,1, 8.489, 10543.365, 445.670, 52909.942 25/10/15,17:57:43,09,11,1, 11.9,1,1, 8.489, 10543.399, 445.685, 52909.906 25/10/15,17:57:43,10,11,1, 11.9,1,1, 8.489, 10543.395, 445.684, 52909.945 25/10/15,17:57:43,11,11,1, 11.9,1,1, 8.489, 10543.374, 445.673, 52909.936 25/10/15,17:57:43,12,11,1, 11.9,1,1, 8.489, 10543.374, 445.692, 52909.940 25/10/15,17:57:43,13,11,1, 11.9,1,1, 8.489, 10543.405, 445.677, 52909.980 25/10/15,17:57:43,14,11,1, 11.9,1,1, 8.489, 10543.396, 445.664, 52909.983 25/10/15,17:57:43,15,11,1, 11.9,1,1, 8.489, 10543.406, 445.694, 52909.972 25/10/15,17:57:43,16,11,1, 11.9,1,1, 8.489, 10543.431, 445.674, 52909.941 25/10/15,17:57:43,17,11,1, 11.9,1,1, 8.489, 10543.437, 445.677, 52909.914 25/10/15,17:57:43,18,11,1, 11.9,1,1, 8.489, 10543.426, 445.686, 52909.964 25/10/15,17:57:43,19,11,1, 11.9,1,1, 8.489, 10543.434, 445.677, 52909.962 25/10/15,17:57:44,00,11,1, 11.9,1,1, 8.487, 10543.432, 445.677, 52909.962 25/10/15,17:57:44,01,11,1, 11.9,1,1, 8.487, 10543.455, 445.675, 52909.907 25/10/15,17:57:44,02,11,1, 11.9,1,1, 8.487, 10543.439, 445.706, 52909.924 25/10/15,17:57:44,03,11,1, 11.9,1,1, 8.487, 10543.469, 445.681, 52909.925 25/10/15,17:57:44,04,11,1, 11.9,1,1, 8.487, 10543.465, 445.679, 52909.867 25/10/15,17:57:44,05,11,1, 11.9,1,1, 8.487, 10543.486, 445.679, 52909.960 25/10/15,17:57:44,06,11,1, 11.9,1,1, 8.487, 10543.478, 445.657, 52909.932 25/10/15,17:57:44,07,11,1, 11.9,1,1, 8.487, 10543.464, 445.686, 52909.952 25/10/15,17:57:44,08,11,1, 11.9,1,1, 8.487, 10543.495, 445.682, 52909.959 25/10/15,17:57:44,09,11,1, 11.9,1,1, 8.487, 10543.500, 445.702, 52909.995 25/10/15,17:57:44,10,11,1, 11.9,1,1, 8.487, 10543.507, 445.696, 52909.896 25/10/15,17:57:44,11,11,1, 11.9,1,1, 8.487, 10543.500, 445.681, 52909.961 25/10/15,17:57:44,12,11,1, 11.9,1,1, 8.487, 10543.509, 445.669, 52909.876 25/10/15,17:57:44,13,11,1, 11.9,1,1, 8.487, 10543.478, 445.705, 52909.960 25/10/15,17:57:44,14,11,1, 11.9,1,1, 8.487, 10543.530, 445.678, 52909.938 25/10/15,17:57:44,15,11,1, 11.9,1,1, 8.487, 10543.512, 445.670, 52909.880 25/10/15,17:57:44,16,11,1, 11.9,1,1, 8.487, 10543.531, 445.676, 52909.962 25/10/15,17:57:44,17,11,1, 11.9,1,1, 8.487, 10543.541, 445.675, 52909.975 25/10/15,17:57:44,18,11,1, 11.9,1,1, 8.487, 10543.560, 445.682, 52909.886 25/10/15,17:57:44,19,11,1, 11.9,1,1, 8.487, 10543.528, 445.679, 52910.029 25/10/15,17:57:45,00,11,1, 11.9,1,1, 8.489, 10543.524, 445.679, 52910.029 25/10/15,17:57:45,01,11,1, 11.9,1,1, 8.489, 10543.552, 445.684, 52909.967 25/10/15,17:57:45,02,11,1, 11.9,1,1, 8.489, 10543.550, 445.679, 52910.021 25/10/15,17:57:45,03,11,1, 11.9,1,1, 8.489, 10543.548, 445.671, 52909.911 25/10/15,17:57:45,04,11,1, 11.9,1,1, 8.489, 10543.549, 445.688, 52909.978 25/10/15,17:57:45,05,11,1, 11.9,1,1, 8.489, 10543.541, 445.684, 52909.939 25/10/15,17:57:45,06,11,1, 11.9,1,1, 8.489, 10543.588, 445.677, 52909.948 25/10/15,17:57:45,07,11,1, 11.9,1,1, 8.489, 10543.537, 445.683, 52910.022 25/10/15,17:57:45,08,11,1, 11.9,1,1, 8.489, 10543.593, 445.670, 52909.936 25/10/15,17:57:45,09,11,1, 11.9,1,1, 8.489, 10543.583, 445.686, 52909.979 25/10/15,17:57:45,10,11,1, 11.9,1,1, 8.489, 10543.592, 445.674, 52909.983 25/10/15,17:57:45,11,11,1, 11.9,1,1, 8.489, 10543.603, 445.646, 52909.930 25/10/15,17:57:45,12,11,1, 11.9,1,1, 8.489, 10543.591, 445.648, 52909.945 25/10/15,17:57:45,13,11,1, 11.9,1,1, 8.489, 10543.607, 445.642, 52909.912 25/10/15,17:57:45,14,11,1, 11.9,1,1, 8.489, 10543.609, 445.662, 52909.953 25/10/15,17:57:45,15,11,1, 11.9,1,1, 8.489, 10543.623, 445.662, 52909.878 25/10/15,17:57:45,16,11,1, 11.9,1,1, 8.489, 10543.613, 445.640, 52909.946 25/10/15,17:57:45,17,11,1, 11.9,1,1, 8.489, 10543.633, 445.676, 52909.942 25/10/15,17:57:45,18,11,1, 11.9,1,1, 8.489, 10543.624, 445.673, 52909.924 25/10/15,17:57:45,19,11,1, 11.9,1,1, 8.489, 10543.627, 445.656, 52910.008 25/10/15,17:57:46,00,11,1, 11.9,1,1, 8.487, 10543.624, 445.656, 52910.008 25/10/15,17:57:46,01,11,1, 11.9,1,1, 8.487, 10543.653, 445.653, 52909.966 25/10/15,17:57:46,02,11,1, 11.9,1,1, 8.487, 10543.674, 445.642, 52909.979 25/10/15,17:57:46,03,11,1, 11.9,1,1, 8.487, 10543.648, 445.693, 52910.032 25/10/15,17:57:46,04,11,1, 11.9,1,1, 8.487, 10543.660, 445.656, 52909.954 25/10/15,17:57:46,05,11,1, 11.9,1,1, 8.487, 10543.682, 445.660, 52909.994 25/10/15,17:57:46,06,11,1, 11.9,1,1, 8.487, 10543.665, 445.657, 52909.936 25/10/15,17:57:46,07,11,1, 11.9,1,1, 8.487, 10543.662, 445.678, 52909.975 25/10/15,17:57:46,08,11,1, 11.9,1,1, 8.487, 10543.680, 445.665, 52909.975 25/10/15,17:57:46,09,11,1, 11.9,1,1, 8.487, 10543.640, 445.660, 52909.961 25/10/15,17:57:46,10,11,1, 11.9,1,1, 8.487, 10543.650, 445.660, 52909.939 25/10/15,17:57:46,11,11,1, 11.9,1,1, 8.487, 10543.673, 445.659, 52909.915 25/10/15,17:57:46,12,11,1, 11.9,1,1, 8.487, 10543.680, 445.653, 52909.971 25/10/15,17:57:46,13,11,1, 11.9,1,1, 8.487, 10543.691, 445.653, 52909.983 25/10/15,17:57:46,14,11,1, 11.9,1,1, 8.487, 10543.681, 445.660, 52909.924 25/10/15,17:57:46,15,11,1, 11.9,1,1, 8.487, 10543.702, 445.678, 52910.009 25/10/15,17:57:46,16,11,1, 11.9,1,1, 8.487, 10543.688, 445.650, 52910.007 25/10/15,17:57:46,17,11,1, 11.9,1,1, 8.487, 10543.697, 445.655, 52909.979 25/10/15,17:57:46,18,11,1, 11.9,1,1, 8.487, 10543.682, 445.664, 52910.008 25/10/15,17:57:46,19,11,1, 11.9,1,1, 8.487, 10543.695, 445.660, 52909.841 25/10/15,17:57:47,00,11,1, 12.0,1,1, 8.486, 10543.691, 445.660, 52909.841 25/10/15,17:57:47,01,11,1, 12.0,1,1, 8.486, 10543.698, 445.641, 52909.848 25/10/15,17:57:47,02,11,1, 12.0,1,1, 8.486, 10543.737, 445.642, 52909.913 25/10/15,17:57:47,03,11,1, 12.0,1,1, 8.486, 10543.713, 445.662, 52909.941 25/10/15,17:57:47,04,11,1, 12.0,1,1, 8.486, 10543.738, 445.654, 52909.950 25/10/15,17:57:47,05,11,1, 12.0,1,1, 8.486, 10543.742, 445.655, 52909.974 25/10/15,17:57:47,06,11,1, 12.0,1,1, 8.486, 10543.736, 445.657, 52909.975 25/10/15,17:57:47,07,11,1, 12.0,1,1, 8.486, 10543.749, 445.638, 52909.969 25/10/15,17:57:47,08,11,1, 12.0,1,1, 8.486, 10543.761, 445.653, 52910.020 25/10/15,17:57:47,09,11,1, 12.0,1,1, 8.486, 10543.746, 445.670, 52910.077 25/10/15,17:57:47,10,11,1, 12.0,1,1, 8.486, 10543.749, 445.657, 52909.893 25/10/15,17:57:47,11,11,1, 12.0,1,1, 8.486, 10543.750, 445.684, 52909.975 25/10/15,17:57:47,12,11,1, 12.0,1,1, 8.486, 10543.773, 445.683, 52909.986 25/10/15,17:57:47,13,11,1, 12.0,1,1, 8.486, 10543.748, 445.660, 52909.938 25/10/15,17:57:47,14,11,1, 12.0,1,1, 8.486, 10543.737, 445.669, 52910.089 25/10/15,17:57:47,15,11,1, 12.0,1,1, 8.486, 10543.785, 445.640, 52909.965 25/10/15,17:57:47,16,11,1, 12.0,1,1, 8.486, 10543.729, 445.664, 52909.984 25/10/15,17:57:47,17,11,1, 12.0,1,1, 8.486, 10543.783, 445.645, 52909.969 25/10/15,17:57:47,18,11,1, 12.0,1,1, 8.486, 10543.787, 445.655, 52909.977 25/10/15,17:57:47,19,11,1, 12.0,1,1, 8.486, 10543.772, 445.651, 52910.010 25/10/15,17:57:48,00,11,1, 11.9,1,1, 8.489, 10543.766, 445.651, 52910.010 25/10/15,17:57:48,01,11,1, 11.9,1,1, 8.489, 10543.770, 445.686, 52910.036 25/10/15,17:57:48,02,11,1, 11.9,1,1, 8.489, 10543.788, 445.685, 52910.029 25/10/15,17:57:48,03,11,1, 11.9,1,1, 8.489, 10543.801, 445.669, 52910.039 25/10/15,17:57:48,04,11,1, 11.9,1,1, 8.489, 10543.780, 445.669, 52910.034 25/10/15,17:57:48,05,11,1, 11.9,1,1, 8.489, 10543.804, 445.663, 52909.936 25/10/15,17:57:48,06,11,1, 11.9,1,1, 8.489, 10543.791, 445.664, 52909.997 25/10/15,17:57:48,07,11,1, 11.9,1,1, 8.489, 10543.797, 445.683, 52910.084 25/10/15,17:57:48,08,11,1, 11.9,1,1, 8.489, 10543.796, 445.653, 52910.009 25/10/15,17:57:48,09,11,1, 11.9,1,1, 8.489, 10543.799, 445.667, 52909.960 25/10/15,17:57:48,10,11,1, 11.9,1,1, 8.489, 10543.804, 445.662, 52909.994 25/10/15,17:57:48,11,11,1, 11.9,1,1, 8.489, 10543.802, 445.662, 52910.021 25/10/15,17:57:48,12,11,1, 11.9,1,1, 8.489, 10543.805, 445.656, 52910.043 25/10/15,17:57:48,13,11,1, 11.9,1,1, 8.489, 10543.779, 445.655, 52910.008 25/10/15,17:57:48,14,11,1, 11.9,1,1, 8.489, 10543.796, 445.666, 52909.995 25/10/15,17:57:48,15,11,1, 11.9,1,1, 8.489, 10543.813, 445.664, 52909.989 25/10/15,17:57:48,16,11,1, 11.9,1,1, 8.489, 10543.814, 445.658, 52909.985 25/10/15,17:57:48,17,11,1, 11.9,1,1, 8.489, 10543.824, 445.657, 52909.932 25/10/15,17:57:48,18,11,1, 11.9,1,1, 8.489, 10543.817, 445.667, 52910.014 25/10/15,17:57:48,19,11,1, 11.9,1,1, 8.489, 10543.790, 445.671, 52910.025 25/10/15,17:57:49,00,11,1, 11.9,1,1, 8.484, 10543.783, 445.671, 52910.025 25/10/15,17:57:49,01,11,1, 11.9,1,1, 8.484, 10543.805, 445.670, 52910.032 25/10/15,17:57:49,02,11,1, 11.9,1,1, 8.484, 10543.810, 445.677, 52909.939 25/10/15,17:57:49,03,11,1, 11.9,1,1, 8.484, 10543.802, 445.661, 52910.028 25/10/15,17:57:49,04,11,1, 11.9,1,1, 8.484, 10543.829, 445.681, 52909.992 25/10/15,17:57:49,05,11,1, 11.9,1,1, 8.484, 10543.812, 445.668, 52910.029 25/10/15,17:57:49,06,11,1, 11.9,1,1, 8.484, 10543.812, 445.671, 52910.033 25/10/15,17:57:49,07,11,1, 11.9,1,1, 8.484, 10543.812, 445.674, 52909.975 25/10/15,17:57:49,08,11,1, 11.9,1,1, 8.484, 10543.837, 445.653, 52909.960 25/10/15,17:57:49,09,11,1, 11.9,1,1, 8.484, 10543.806, 445.693, 52910.088 25/10/15,17:57:49,10,11,1, 11.9,1,1, 8.484, 10543.824, 445.663, 52910.066 25/10/15,17:57:49,11,11,1, 11.9,1,1, 8.484, 10543.834, 445.668, 52910.056 25/10/15,17:57:49,12,11,1, 11.9,1,1, 8.484, 10543.818, 445.673, 52910.103 25/10/15,17:57:49,13,11,1, 11.9,1,1, 8.484, 10543.829, 445.656, 52910.063 25/10/15,17:57:49,14,11,1, 11.9,1,1, 8.484, 10543.828, 445.678, 52910.037 25/10/15,17:57:49,15,11,1, 11.9,1,1, 8.484, 10543.850, 445.674, 52910.001 25/10/15,17:57:49,16,11,1, 11.9,1,1, 8.484, 10543.853, 445.677, 52910.042 25/10/15,17:57:49,17,11,1, 11.9,1,1, 8.484, 10543.863, 445.660, 52910.060 25/10/15,17:57:49,18,11,1, 11.9,1,1, 8.484, 10543.836, 445.685, 52910.022 25/10/15,17:57:49,19,11,1, 11.9,1,1, 8.484, 10543.859, 445.680, 52909.991 25/10/15,17:57:50,00,10,1, 11.9,1,1, 8.485, 10543.858, 445.680, 52909.991 25/10/15,17:57:50,01,10,1, 11.9,1,1, 8.485, 10543.847, 445.676, 52910.068 25/10/15,17:57:50,02,10,1, 11.9,1,1, 8.485, 10543.864, 445.704, 52910.068 25/10/15,17:57:50,03,10,1, 11.9,1,1, 8.485, 10543.867, 445.669, 52910.092 25/10/15,17:57:50,04,10,1, 11.9,1,1, 8.485, 10543.872, 445.675, 52910.050 25/10/15,17:57:50,05,10,1, 11.9,1,1, 8.485, 10543.893, 445.683, 52910.052 25/10/15,17:57:50,06,10,1, 11.9,1,1, 8.485, 10543.882, 445.690, 52910.102 25/10/15,17:57:50,07,10,1, 11.9,1,1, 8.485, 10543.863, 445.689, 52910.067 25/10/15,17:57:50,08,10,1, 11.9,1,1, 8.485, 10543.875, 445.682, 52910.057 25/10/15,17:57:50,09,10,1, 11.9,1,1, 8.485, 10543.884, 445.704, 52910.054 25/10/15,17:57:50,10,10,1, 11.9,1,1, 8.485, 10543.873, 445.688, 52910.023 25/10/15,17:57:50,11,10,1, 11.9,1,1, 8.485, 10543.885, 445.661, 52910.060 25/10/15,17:57:50,12,10,1, 11.9,1,1, 8.485, 10543.875, 445.715, 52910.053 25/10/15,17:57:50,13,10,1, 11.9,1,1, 8.485, 10543.868, 445.700, 52910.027 25/10/15,17:57:50,14,10,1, 11.9,1,1, 8.485, 10543.893, 445.675, 52910.035 25/10/15,17:57:50,15,10,1, 11.9,1,1, 8.485, 10543.880, 445.678, 52910.029 25/10/15,17:57:50,16,10,1, 11.9,1,1, 8.485, 10543.888, 445.686, 52910.046 25/10/15,17:57:50,17,10,1, 11.9,1,1, 8.485, 10543.873, 445.682, 52910.012 25/10/15,17:57:50,18,10,1, 11.9,1,1, 8.485, 10543.884, 445.696, 52910.001 25/10/15,17:57:50,19,10,1, 11.9,1,1, 8.485, 10543.881, 445.658, 52909.981 25/10/15,17:57:51,00,11,1, 11.9,1,1, 8.489, 10543.875, 445.658, 52909.981 25/10/15,17:57:51,01,11,1, 11.9,1,1, 8.489, 10543.889, 445.692, 52910.015 25/10/15,17:57:51,02,11,1, 11.9,1,1, 8.489, 10543.902, 445.679, 52910.022 25/10/15,17:57:51,03,11,1, 11.9,1,1, 8.489, 10543.888, 445.713, 52910.076 25/10/15,17:57:51,04,11,1, 11.9,1,1, 8.489, 10543.873, 445.684, 52910.073 25/10/15,17:57:51,05,11,1, 11.9,1,1, 8.489, 10543.877, 445.686, 52909.996 25/10/15,17:57:51,06,11,1, 11.9,1,1, 8.489, 10543.866, 445.697, 52910.075 25/10/15,17:57:51,07,11,1, 11.9,1,1, 8.489, 10543.886, 445.684, 52910.049 25/10/15,17:57:51,08,11,1, 11.9,1,1, 8.489, 10543.875, 445.690, 52910.015 25/10/15,17:57:51,09,11,1, 11.9,1,1, 8.489, 10543.867, 445.697, 52910.042 25/10/15,17:57:51,10,11,1, 11.9,1,1, 8.489, 10543.864, 445.711, 52910.010 25/10/15,17:57:51,11,11,1, 11.9,1,1, 8.489, 10543.860, 445.675, 52910.063 25/10/15,17:57:51,12,11,1, 11.9,1,1, 8.489, 10543.854, 445.690, 52910.022 25/10/15,17:57:51,13,11,1, 11.9,1,1, 8.489, 10543.855, 445.703, 52909.999 25/10/15,17:57:51,14,11,1, 11.9,1,1, 8.489, 10543.855, 445.683, 52910.000 25/10/15,17:57:51,15,11,1, 11.9,1,1, 8.489, 10543.825, 445.696, 52909.984 25/10/15,17:57:51,16,11,1, 11.9,1,1, 8.489, 10543.852, 445.705, 52910.026 25/10/15,17:57:51,17,11,1, 11.9,1,1, 8.489, 10543.829, 445.714, 52910.057 25/10/15,17:57:51,18,11,1, 11.9,1,1, 8.489, 10543.839, 445.682, 52910.063 25/10/15,17:57:51,19,11,1, 11.9,1,1, 8.489, 10543.865, 445.690, 52910.010 25/10/15,17:57:52,00,11,1, 11.9,1,1, 8.486, 10543.858, 445.690, 52910.010 25/10/15,17:57:52,01,11,1, 11.9,1,1, 8.486, 10543.845, 445.679, 52910.057 25/10/15,17:57:52,02,11,1, 11.9,1,1, 8.486, 10543.853, 445.702, 52910.046 25/10/15,17:57:52,03,11,1, 11.9,1,1, 8.486, 10543.850, 445.681, 52910.034 25/10/15,17:57:52,04,11,1, 11.9,1,1, 8.486, 10543.832, 445.682, 52910.030 25/10/15,17:57:52,05,11,1, 11.9,1,1, 8.486, 10543.863, 445.651, 52910.096 25/10/15,17:57:52,06,11,1, 11.9,1,1, 8.486, 10543.853, 445.679, 52910.077 25/10/15,17:57:52,07,11,1, 11.9,1,1, 8.486, 10543.804, 445.676, 52910.059 25/10/15,17:57:52,08,11,1, 11.9,1,1, 8.486, 10543.853, 445.693, 52910.056 25/10/15,17:57:52,09,11,1, 11.9,1,1, 8.486, 10543.842, 445.681, 52910.023 25/10/15,17:57:52,10,11,1, 11.9,1,1, 8.486, 10543.827, 445.686, 52910.051 25/10/15,17:57:52,11,11,1, 11.9,1,1, 8.486, 10543.840, 445.688, 52910.085 25/10/15,17:57:52,12,11,1, 11.9,1,1, 8.486, 10543.825, 445.681, 52910.066 25/10/15,17:57:52,13,11,1, 11.9,1,1, 8.486, 10543.824, 445.695, 52910.089 25/10/15,17:57:52,14,11,1, 11.9,1,1, 8.486, 10543.831, 445.652, 52910.073 25/10/15,17:57:52,15,11,1, 11.9,1,1, 8.486, 10543.816, 445.673, 52910.038 25/10/15,17:57:52,16,11,1, 11.9,1,1, 8.486, 10543.825, 445.678, 52910.023 25/10/15,17:57:52,17,11,1, 11.9,1,1, 8.486, 10543.829, 445.681, 52910.068 25/10/15,17:57:52,18,11,1, 11.9,1,1, 8.486, 10543.837, 445.674, 52910.107 25/10/15,17:57:52,19,11,1, 11.9,1,1, 8.486, 10543.829, 445.669, 52910.051 25/10/15,17:57:53,00,11,1, 12.0,1,1, 8.489, 10543.824, 445.669, 52910.051 25/10/15,17:57:53,01,11,1, 12.0,1,1, 8.489, 10543.807, 445.652, 52910.029 25/10/15,17:57:53,02,11,1, 12.0,1,1, 8.489, 10543.785, 445.667, 52910.094 25/10/15,17:57:53,03,11,1, 12.0,1,1, 8.489, 10543.806, 445.679, 52910.087 25/10/15,17:57:53,04,11,1, 12.0,1,1, 8.489, 10543.797, 445.656, 52910.047 25/10/15,17:57:53,05,11,1, 12.0,1,1, 8.489, 10543.814, 445.665, 52910.068 25/10/15,17:57:53,06,11,1, 12.0,1,1, 8.489, 10543.814, 445.667, 52910.092 25/10/15,17:57:53,07,11,1, 12.0,1,1, 8.489, 10543.790, 445.687, 52910.141 25/10/15,17:57:53,08,11,1, 12.0,1,1, 8.489, 10543.786, 445.668, 52910.139 25/10/15,17:57:53,09,11,1, 12.0,1,1, 8.489, 10543.809, 445.682, 52910.064 25/10/15,17:57:53,10,11,1, 12.0,1,1, 8.489, 10543.768, 445.662, 52910.066 25/10/15,17:57:53,11,11,1, 12.0,1,1, 8.489, 10543.774, 445.659, 52910.135 25/10/15,17:57:53,12,11,1, 12.0,1,1, 8.489, 10543.798, 445.658, 52910.085 25/10/15,17:57:53,13,11,1, 12.0,1,1, 8.489, 10543.787, 445.679, 52910.137 25/10/15,17:57:53,14,11,1, 12.0,1,1, 8.489, 10543.788, 445.675, 52910.079 25/10/15,17:57:53,15,11,1, 12.0,1,1, 8.489, 10543.763, 445.676, 52910.088 25/10/15,17:57:53,16,11,1, 12.0,1,1, 8.489, 10543.782, 445.670, 52910.058 25/10/15,17:57:53,17,11,1, 12.0,1,1, 8.489, 10543.774, 445.659, 52910.120 25/10/15,17:57:53,18,11,1, 12.0,1,1, 8.489, 10543.755, 445.650, 52910.139 25/10/15,17:57:53,19,11,1, 12.0,1,1, 8.489, 10543.743, 445.684, 52910.154 25/10/15,17:57:54,00,10,1, 11.9,1,1, 8.485, 10543.741, 445.684, 52910.154 25/10/15,17:57:54,01,10,1, 11.9,1,1, 8.485, 10543.749, 445.631, 52909.987 25/10/15,17:57:54,02,10,1, 11.9,1,1, 8.485, 10543.751, 445.666, 52910.072 25/10/15,17:57:54,03,10,1, 11.9,1,1, 8.485, 10543.760, 445.681, 52910.140 25/10/15,17:57:54,04,10,1, 11.9,1,1, 8.485, 10543.739, 445.650, 52910.094 25/10/15,17:57:54,05,10,1, 11.9,1,1, 8.485, 10543.738, 445.655, 52910.057 25/10/15,17:57:54,06,10,1, 11.9,1,1, 8.485, 10543.740, 445.646, 52910.082 25/10/15,17:57:54,07,10,1, 11.9,1,1, 8.485, 10543.717, 445.651, 52910.102 25/10/15,17:57:54,08,10,1, 11.9,1,1, 8.485, 10543.680, 445.648, 52909.977 25/10/15,17:57:54,09,10,1, 11.9,1,1, 8.485, 10543.718, 445.668, 52910.192 25/10/15,17:57:54,10,10,1, 11.9,1,1, 8.485, 10543.725, 445.658, 52910.076 25/10/15,17:57:54,11,10,1, 11.9,1,1, 8.485, 10543.702, 445.659, 52910.105 25/10/15,17:57:54,12,10,1, 11.9,1,1, 8.485, 10543.701, 445.665, 52910.089 25/10/15,17:57:54,13,10,1, 11.9,1,1, 8.485, 10543.656, 445.677, 52910.287 25/10/15,17:57:54,14,10,1, 11.9,1,1, 8.485, 10543.661, 445.672, 52910.127 25/10/15,17:57:54,15,10,1, 11.9,1,1, 8.485, 10543.670, 445.665, 52910.173 25/10/15,17:57:54,16,10,1, 11.9,1,1, 8.485, 10543.649, 445.657, 52910.180 25/10/15,17:57:54,17,10,1, 11.9,1,1, 8.485, 10543.670, 445.627, 52910.123 25/10/15,17:57:54,18,10,1, 11.9,1,1, 8.485, 10543.658, 445.646, 52910.100 25/10/15,17:57:54,19,10,1, 11.9,1,1, 8.485, 10543.660, 445.655, 52910.182 25/10/15,17:57:55,00,10,1, 11.9,1,1, 8.486, 10543.658, 445.655, 52910.182 25/10/15,17:57:55,01,10,1, 11.9,1,1, 8.486, 10543.664, 445.641, 52910.089 25/10/15,17:57:55,02,10,1, 11.9,1,1, 8.486, 10543.632, 445.650, 52910.165 25/10/15,17:57:55,03,10,1, 11.9,1,1, 8.486, 10543.647, 445.637, 52910.151 25/10/15,17:57:55,04,10,1, 11.9,1,1, 8.486, 10543.640, 445.660, 52910.157 25/10/15,17:57:55,05,10,1, 11.9,1,1, 8.486, 10543.619, 445.651, 52910.151 25/10/15,17:57:55,06,10,1, 11.9,1,1, 8.486, 10543.622, 445.639, 52910.084 25/10/15,17:57:55,07,10,1, 11.9,1,1, 8.486, 10543.641, 445.643, 52910.154 25/10/15,17:57:55,08,10,1, 11.9,1,1, 8.486, 10543.600, 445.631, 52910.142 25/10/15,17:57:55,09,10,1, 11.9,1,1, 8.486, 10543.606, 445.678, 52910.154 25/10/15,17:57:55,10,10,1, 11.9,1,1, 8.486, 10543.602, 445.650, 52910.152 25/10/15,17:57:55,11,10,1, 11.9,1,1, 8.486, 10543.608, 445.630, 52910.091 25/10/15,17:57:55,12,10,1, 11.9,1,1, 8.486, 10543.575, 445.648, 52910.132 25/10/15,17:57:55,13,10,1, 11.9,1,1, 8.486, 10543.594, 445.636, 52910.115 25/10/15,17:57:55,14,10,1, 11.9,1,1, 8.486, 10543.592, 445.653, 52910.132 25/10/15,17:57:55,15,10,1, 11.9,1,1, 8.486, 10543.582, 445.640, 52910.112 25/10/15,17:57:55,16,10,1, 11.9,1,1, 8.486, 10543.584, 445.631, 52910.096 25/10/15,17:57:55,17,10,1, 11.9,1,1, 8.486, 10543.570, 445.671, 52910.087 25/10/15,17:57:55,18,10,1, 11.9,1,1, 8.486, 10543.557, 445.654, 52910.096 25/10/15,17:57:55,19,10,1, 11.9,1,1, 8.486, 10543.548, 445.672, 52910.124 25/10/15,17:57:56,00,10,1, 11.9,1,1, 8.484, 10543.541, 445.672, 52910.124 25/10/15,17:57:56,01,10,1, 11.9,1,1, 8.484, 10543.534, 445.663, 52910.127 25/10/15,17:57:56,02,10,1, 11.9,1,1, 8.484, 10543.551, 445.642, 52910.126 25/10/15,17:57:56,03,10,1, 11.9,1,1, 8.484, 10543.543, 445.659, 52910.109 25/10/15,17:57:56,04,10,1, 11.9,1,1, 8.484, 10543.533, 445.655, 52910.141 25/10/15,17:57:56,05,10,1, 11.9,1,1, 8.484, 10543.530, 445.667, 52910.182 25/10/15,17:57:56,06,10,1, 11.9,1,1, 8.484, 10543.530, 445.654, 52910.086 25/10/15,17:57:56,07,10,1, 11.9,1,1, 8.484, 10543.522, 445.669, 52910.158 25/10/15,17:57:56,08,10,1, 11.9,1,1, 8.484, 10543.519, 445.664, 52910.191 25/10/15,17:57:56,09,10,1, 11.9,1,1, 8.484, 10543.506, 445.647, 52910.136 25/10/15,17:57:56,10,10,1, 11.9,1,1, 8.484, 10543.503, 445.656, 52910.116 25/10/15,17:57:56,11,10,1, 11.9,1,1, 8.484, 10543.509, 445.655, 52910.169 25/10/15,17:57:56,12,10,1, 11.9,1,1, 8.484, 10543.473, 445.647, 52910.107 25/10/15,17:57:56,13,10,1, 11.9,1,1, 8.484, 10543.499, 445.667, 52910.118 25/10/15,17:57:56,14,10,1, 11.9,1,1, 8.484, 10543.468, 445.647, 52910.084 25/10/15,17:57:56,15,10,1, 11.9,1,1, 8.484, 10543.469, 445.658, 52910.122 25/10/15,17:57:56,16,10,1, 11.9,1,1, 8.484, 10543.449, 445.636, 52910.081 25/10/15,17:57:56,17,10,1, 11.9,1,1, 8.484, 10543.454, 445.637, 52910.150 25/10/15,17:57:56,18,10,1, 11.9,1,1, 8.484, 10543.455, 445.643, 52910.123 25/10/15,17:57:56,19,10,1, 11.9,1,1, 8.484, 10543.464, 445.659, 52910.161 25/10/15,17:57:57,00,10,1, 12.0,1,1, 8.488, 10543.457, 445.659, 52910.161 25/10/15,17:57:57,01,10,1, 12.0,1,1, 8.488, 10543.445, 445.653, 52910.127 25/10/15,17:57:57,02,10,1, 12.0,1,1, 8.488, 10543.432, 445.663, 52910.193 25/10/15,17:57:57,03,10,1, 12.0,1,1, 8.488, 10543.436, 445.679, 52910.233 25/10/15,17:57:57,04,10,1, 12.0,1,1, 8.488, 10543.431, 445.639, 52910.221 25/10/15,17:57:57,05,10,1, 12.0,1,1, 8.488, 10543.440, 445.673, 52910.238 25/10/15,17:57:57,06,10,1, 12.0,1,1, 8.488, 10543.409, 445.660, 52910.240 25/10/15,17:57:57,07,10,1, 12.0,1,1, 8.488, 10543.432, 445.667, 52910.193 25/10/15,17:57:57,08,10,1, 12.0,1,1, 8.488, 10543.399, 445.669, 52910.179 25/10/15,17:57:57,09,10,1, 12.0,1,1, 8.488, 10543.434, 445.664, 52910.158 25/10/15,17:57:57,10,10,1, 12.0,1,1, 8.488, 10543.414, 445.672, 52910.221 25/10/15,17:57:57,11,10,1, 12.0,1,1, 8.488, 10543.407, 445.672, 52910.162 25/10/15,17:57:57,12,10,1, 12.0,1,1, 8.488, 10543.395, 445.659, 52910.196 25/10/15,17:57:57,13,10,1, 12.0,1,1, 8.488, 10543.402, 445.652, 52910.156 25/10/15,17:57:57,14,10,1, 12.0,1,1, 8.488, 10543.400, 445.659, 52910.147 25/10/15,17:57:57,15,10,1, 12.0,1,1, 8.488, 10543.378, 445.674, 52910.168 25/10/15,17:57:57,16,10,1, 12.0,1,1, 8.488, 10543.390, 445.667, 52910.175 25/10/15,17:57:57,17,10,1, 12.0,1,1, 8.488, 10543.374, 445.665, 52910.148 25/10/15,17:57:57,18,10,1, 12.0,1,1, 8.488, 10543.383, 445.670, 52910.205 25/10/15,17:57:57,19,10,1, 12.0,1,1, 8.488, 10543.381, 445.690, 52910.236 25/10/15,17:57:58,00,10,1, 11.9,1,1, 8.486, 10543.374, 445.690, 52910.236 25/10/15,17:57:58,01,10,1, 11.9,1,1, 8.486, 10543.342, 445.673, 52910.201 25/10/15,17:57:58,02,10,1, 11.9,1,1, 8.486, 10543.341, 445.692, 52910.204 25/10/15,17:57:58,03,10,1, 11.9,1,1, 8.486, 10543.351, 445.673, 52910.151 25/10/15,17:57:58,04,10,1, 11.9,1,1, 8.486, 10543.346, 445.700, 52910.165 25/10/15,17:57:58,05,10,1, 11.9,1,1, 8.486, 10543.346, 445.680, 52910.246 25/10/15,17:57:58,06,10,1, 11.9,1,1, 8.486, 10543.304, 445.684, 52910.247 25/10/15,17:57:58,07,10,1, 11.9,1,1, 8.486, 10543.307, 445.678, 52910.155 25/10/15,17:57:58,08,10,1, 11.9,1,1, 8.486, 10543.300, 445.696, 52910.150 25/10/15,17:57:58,09,10,1, 11.9,1,1, 8.486, 10543.302, 445.695, 52910.219 25/10/15,17:57:58,10,10,1, 11.9,1,1, 8.486, 10543.296, 445.694, 52910.181 25/10/15,17:57:58,11,10,1, 11.9,1,1, 8.486, 10543.302, 445.701, 52910.255 25/10/15,17:57:58,12,10,1, 11.9,1,1, 8.486, 10543.306, 445.677, 52910.191 25/10/15,17:57:58,13,10,1, 11.9,1,1, 8.486, 10543.276, 445.655, 52910.115 25/10/15,17:57:58,14,10,1, 11.9,1,1, 8.486, 10543.292, 445.666, 52910.085 25/10/15,17:57:58,15,10,1, 11.9,1,1, 8.486, 10543.257, 445.682, 52910.270 25/10/15,17:57:58,16,10,1, 11.9,1,1, 8.486, 10543.284, 445.701, 52910.153 25/10/15,17:57:58,17,10,1, 11.9,1,1, 8.486, 10543.269, 445.675, 52910.223 25/10/15,17:57:58,18,10,1, 11.9,1,1, 8.486, 10543.271, 445.687, 52910.184 25/10/15,17:57:58,19,10,1, 11.9,1,1, 8.486, 10543.270, 445.678, 52910.266 25/10/15,17:57:59,00,10,1, 11.9,1,1, 8.486, 10543.265, 445.678, 52910.266 25/10/15,17:57:59,01,10,1, 11.9,1,1, 8.486, 10543.280, 445.700, 52910.188 25/10/15,17:57:59,02,10,1, 11.9,1,1, 8.486, 10543.241, 445.698, 52910.229 25/10/15,17:57:59,03,10,1, 11.9,1,1, 8.486, 10543.258, 445.707, 52910.202 25/10/15,17:57:59,04,10,1, 11.9,1,1, 8.486, 10543.245, 445.679, 52910.193 25/10/15,17:57:59,05,10,1, 11.9,1,1, 8.486, 10543.232, 445.710, 52910.208 25/10/15,17:57:59,06,10,1, 11.9,1,1, 8.486, 10543.229, 445.711, 52910.272 25/10/15,17:57:59,07,10,1, 11.9,1,1, 8.486, 10543.219, 445.701, 52910.188 25/10/15,17:57:59,08,10,1, 11.9,1,1, 8.486, 10543.226, 445.705, 52910.240 25/10/15,17:57:59,09,10,1, 11.9,1,1, 8.486, 10543.229, 445.692, 52910.176 25/10/15,17:57:59,10,10,1, 11.9,1,1, 8.486, 10543.243, 445.708, 52910.232 25/10/15,17:57:59,11,10,1, 11.9,1,1, 8.486, 10543.224, 445.700, 52910.275 25/10/15,17:57:59,12,10,1, 11.9,1,1, 8.486, 10543.213, 445.687, 52910.208 25/10/15,17:57:59,13,10,1, 11.9,1,1, 8.486, 10543.209, 445.691, 52910.242 25/10/15,17:57:59,14,10,1, 11.9,1,1, 8.486, 10543.189, 445.714, 52910.258 25/10/15,17:57:59,15,10,1, 11.9,1,1, 8.486, 10543.212, 445.684, 52910.184 25/10/15,17:57:59,16,10,1, 11.9,1,1, 8.486, 10543.211, 445.713, 52910.250 25/10/15,17:57:59,17,10,1, 11.9,1,1, 8.486, 10543.220, 445.694, 52910.171 25/10/15,17:57:59,18,10,1, 11.9,1,1, 8.486, 10543.183, 445.719, 52910.253 25/10/15,17:57:59,19,10,1, 11.9,1,1, 8.486, 10543.206, 445.698, 52910.239 25/10/15,17:58:00,00,10,1, 11.9,1,1, 8.485, 10543.199, 445.698, 52910.239 25/10/15,17:58:00,01,10,1, 11.9,1,1, 8.485, 10543.175, 445.709, 52910.286 25/10/15,17:58:00,02,10,1, 11.9,1,1, 8.485, 10543.183, 445.691, 52910.243 25/10/15,17:58:00,03,10,1, 11.9,1,1, 8.485, 10543.181, 445.698, 52910.187 25/10/15,17:58:00,04,10,1, 11.9,1,1, 8.485, 10543.163, 445.705, 52910.162 25/10/15,17:58:00,05,10,1, 11.9,1,1, 8.485, 10543.160, 445.696, 52910.249 25/10/15,17:58:00,06,10,1, 11.9,1,1, 8.485, 10543.150, 445.710, 52910.226 25/10/15,17:58:00,07,10,1, 11.9,1,1, 8.485, 10543.138, 445.714, 52910.301 25/10/15,17:58:00,08,10,1, 11.9,1,1, 8.485, 10543.150, 445.731, 52910.291 25/10/15,17:58:00,09,10,1, 11.9,1,1, 8.485, 10543.169, 445.700, 52910.260 25/10/15,17:58:00,10,10,1, 11.9,1,1, 8.485, 10543.147, 445.708, 52910.232 25/10/15,17:58:00,11,10,1, 11.9,1,1, 8.485, 10543.179, 445.696, 52910.203 25/10/15,17:58:00,12,10,1, 11.9,1,1, 8.485, 10543.121, 445.733, 52910.230 25/10/15,17:58:00,13,10,1, 11.9,1,1, 8.485, 10543.132, 445.731, 52910.217 25/10/15,17:58:00,14,10,1, 11.9,1,1, 8.485, 10543.132, 445.724, 52910.268 25/10/15,17:58:00,15,10,1, 11.9,1,1, 8.485, 10543.120, 445.724, 52910.220 25/10/15,17:58:00,16,10,1, 11.9,1,1, 8.485, 10543.118, 445.730, 52910.213 25/10/15,17:58:00,17,10,1, 11.9,1,1, 8.485, 10543.136, 445.700, 52910.212 25/10/15,17:58:00,18,10,1, 11.9,1,1, 8.485, 10543.104, 445.723, 52910.222 25/10/15,17:58:00,19,10,1, 11.9,1,1, 8.485, 10543.084, 445.742, 52910.250 25/10/15,17:58:01,00,11,1, 11.9,1,1, 8.489, 10543.082, 445.742, 52910.250 25/10/15,17:58:01,01,11,1, 11.9,1,1, 8.489, 10543.095, 445.719, 52910.249 25/10/15,17:58:01,02,11,1, 11.9,1,1, 8.489, 10543.072, 445.726, 52910.239 25/10/15,17:58:01,03,11,1, 11.9,1,1, 8.489, 10543.074, 445.723, 52910.227 25/10/15,17:58:01,04,11,1, 11.9,1,1, 8.489, 10543.069, 445.729, 52910.238 25/10/15,17:58:01,05,11,1, 11.9,1,1, 8.489, 10543.079, 445.742, 52910.245 25/10/15,17:58:01,06,11,1, 11.9,1,1, 8.489, 10543.071, 445.738, 52910.268 25/10/15,17:58:01,07,11,1, 11.9,1,1, 8.489, 10543.074, 445.738, 52910.210 25/10/15,17:58:01,08,11,1, 11.9,1,1, 8.489, 10543.075, 445.723, 52910.180 25/10/15,17:58:01,09,11,1, 11.9,1,1, 8.489, 10543.041, 445.733, 52910.292 25/10/15,17:58:01,10,11,1, 11.9,1,1, 8.489, 10543.077, 445.755, 52910.281 25/10/15,17:58:01,11,11,1, 11.9,1,1, 8.489, 10543.069, 445.740, 52910.298 25/10/15,17:58:01,12,11,1, 11.9,1,1, 8.489, 10543.067, 445.745, 52910.238 25/10/15,17:58:01,13,11,1, 11.9,1,1, 8.489, 10543.083, 445.756, 52910.210 25/10/15,17:58:01,14,11,1, 11.9,1,1, 8.489, 10543.049, 445.749, 52910.247 25/10/15,17:58:01,15,11,1, 11.9,1,1, 8.489, 10543.044, 445.740, 52910.319 25/10/15,17:58:01,16,11,1, 11.9,1,1, 8.489, 10543.062, 445.730, 52910.189 25/10/15,17:58:01,17,11,1, 11.9,1,1, 8.489, 10543.048, 445.748, 52910.325 25/10/15,17:58:01,18,11,1, 11.9,1,1, 8.489, 10543.039, 445.736, 52910.278 25/10/15,17:58:01,19,11,1, 11.9,1,1, 8.489, 10543.056, 445.758, 52910.278 25/10/15,17:58:02,00,09,1, 12.0,1,1, 8.484, 10543.048, 445.758, 52910.278 25/10/15,17:58:02,01,09,1, 12.0,1,1, 8.484, 10543.029, 445.752, 52910.290 25/10/15,17:58:02,02,09,1, 12.0,1,1, 8.484, 10543.039, 445.774, 52910.315 25/10/15,17:58:02,03,09,1, 12.0,1,1, 8.484, 10543.008, 445.769, 52910.295 25/10/15,17:58:02,04,09,1, 12.0,1,1, 8.484, 10543.013, 445.766, 52910.241 25/10/15,17:58:02,05,09,1, 12.0,1,1, 8.484, 10543.006, 445.749, 52910.263 25/10/15,17:58:02,06,09,1, 12.0,1,1, 8.484, 10543.040, 445.766, 52910.277 25/10/15,17:58:02,07,09,1, 12.0,1,1, 8.484, 10543.014, 445.751, 52910.250 25/10/15,17:58:02,08,09,1, 12.0,1,1, 8.484, 10543.020, 445.764, 52910.314 25/10/15,17:58:02,09,09,1, 12.0,1,1, 8.484, 10543.003, 445.752, 52910.277 25/10/15,17:58:02,10,09,1, 12.0,1,1, 8.484, 10543.005, 445.768, 52910.351 25/10/15,17:58:02,11,09,1, 12.0,1,1, 8.484, 10543.010, 445.768, 52910.245 25/10/15,17:58:02,12,09,1, 12.0,1,1, 8.484, 10542.999, 445.768, 52910.341 25/10/15,17:58:02,13,09,1, 12.0,1,1, 8.484, 10542.999, 445.748, 52910.283 25/10/15,17:58:02,14,09,1, 12.0,1,1, 8.484, 10543.002, 445.761, 52910.231 25/10/15,17:58:02,15,09,1, 12.0,1,1, 8.484, 10542.997, 445.785, 52910.287 25/10/15,17:58:02,16,09,1, 12.0,1,1, 8.484, 10542.984, 445.755, 52910.260 25/10/15,17:58:02,17,09,1, 12.0,1,1, 8.484, 10543.004, 445.745, 52910.267 25/10/15,17:58:02,18,09,1, 12.0,1,1, 8.484, 10543.021, 445.764, 52910.181 25/10/15,17:58:02,19,09,1, 12.0,1,1, 8.484, 10542.982, 445.779, 52910.359 25/10/15,17:58:03,00,10,1, 11.9,1,1, 8.488, 10542.982, 445.779, 52910.359 25/10/15,17:58:03,01,10,1, 11.9,1,1, 8.488, 10542.946, 445.784, 52910.325 25/10/15,17:58:03,02,10,1, 11.9,1,1, 8.488, 10542.984, 445.788, 52910.285 25/10/15,17:58:03,03,10,1, 11.9,1,1, 8.488, 10542.973, 445.761, 52910.304 25/10/15,17:58:03,04,10,1, 11.9,1,1, 8.488, 10542.997, 445.800, 52910.379 25/10/15,17:58:03,05,10,1, 11.9,1,1, 8.488, 10542.970, 445.784, 52910.306 25/10/15,17:58:03,06,10,1, 11.9,1,1, 8.488, 10542.965, 445.803, 52910.297 25/10/15,17:58:03,07,10,1, 11.9,1,1, 8.488, 10542.958, 445.798, 52910.289 25/10/15,17:58:03,08,10,1, 11.9,1,1, 8.488, 10542.963, 445.820, 52910.300 25/10/15,17:58:03,09,10,1, 11.9,1,1, 8.488, 10542.964, 445.828, 52910.314 25/10/15,17:58:03,10,10,1, 11.9,1,1, 8.488, 10542.989, 445.823, 52910.347 25/10/15,17:58:03,11,10,1, 11.9,1,1, 8.488, 10542.985, 445.805, 52910.286 25/10/15,17:58:03,12,10,1, 11.9,1,1, 8.488, 10542.959, 445.818, 52910.340 25/10/15,17:58:03,13,10,1, 11.9,1,1, 8.488, 10542.993, 445.807, 52910.297 25/10/15,17:58:03,14,10,1, 11.9,1,1, 8.488, 10542.966, 445.801, 52910.291 25/10/15,17:58:03,15,10,1, 11.9,1,1, 8.488, 10542.983, 445.807, 52910.319 25/10/15,17:58:03,16,10,1, 11.9,1,1, 8.488, 10542.958, 445.811, 52910.337 25/10/15,17:58:03,17,10,1, 11.9,1,1, 8.488, 10542.976, 445.816, 52910.275 25/10/15,17:58:03,18,10,1, 11.9,1,1, 8.488, 10542.955, 445.804, 52910.318 25/10/15,17:58:03,19,10,1, 11.9,1,1, 8.488, 10542.961, 445.802, 52910.284 25/10/15,17:58:04,00,10,1, 12.0,1,1, 8.486, 10542.957, 445.802, 52910.284 25/10/15,17:58:04,01,10,1, 12.0,1,1, 8.486, 10542.957, 445.809, 52910.262 25/10/15,17:58:04,02,10,1, 12.0,1,1, 8.486, 10542.982, 445.812, 52910.277 25/10/15,17:58:04,03,10,1, 12.0,1,1, 8.486, 10542.950, 445.805, 52910.321 25/10/15,17:58:04,04,10,1, 12.0,1,1, 8.486, 10542.916, 445.800, 52910.338 25/10/15,17:58:04,05,10,1, 12.0,1,1, 8.486, 10542.936, 445.806, 52910.262 25/10/15,17:58:04,06,10,1, 12.0,1,1, 8.486, 10542.917, 445.822, 52910.245 25/10/15,17:58:04,07,10,1, 12.0,1,1, 8.486, 10542.927, 445.821, 52910.387 25/10/15,17:58:04,08,10,1, 12.0,1,1, 8.486, 10542.933, 445.830, 52910.382 25/10/15,17:58:04,09,10,1, 12.0,1,1, 8.486, 10542.934, 445.807, 52910.373 25/10/15,17:58:04,10,10,1, 12.0,1,1, 8.486, 10542.944, 445.838, 52910.313 25/10/15,17:58:04,11,10,1, 12.0,1,1, 8.486, 10542.927, 445.827, 52910.315 25/10/15,17:58:04,12,10,1, 12.0,1,1, 8.486, 10542.924, 445.861, 52910.279 25/10/15,17:58:04,13,10,1, 12.0,1,1, 8.486, 10542.918, 445.856, 52910.339 25/10/15,17:58:04,14,10,1, 12.0,1,1, 8.486, 10542.927, 445.836, 52910.345 25/10/15,17:58:04,15,10,1, 12.0,1,1, 8.486, 10542.938, 445.850, 52910.299 25/10/15,17:58:04,16,10,1, 12.0,1,1, 8.486, 10542.937, 445.856, 52910.382 25/10/15,17:58:04,17,10,1, 12.0,1,1, 8.486, 10542.910, 445.880, 52910.383 25/10/15,17:58:04,18,10,1, 12.0,1,1, 8.486, 10542.926, 445.856, 52910.299 25/10/15,17:58:04,19,10,1, 12.0,1,1, 8.486, 10542.911, 445.842, 52910.312 25/10/15,17:58:05,00,10,1, 12.0,1,1, 8.487, 10542.907, 445.842, 52910.312 25/10/15,17:58:05,01,10,1, 12.0,1,1, 8.487, 10542.898, 445.854, 52910.349 25/10/15,17:58:05,02,10,1, 12.0,1,1, 8.487, 10542.895, 445.856, 52910.376 25/10/15,17:58:05,03,10,1, 12.0,1,1, 8.487, 10542.913, 445.864, 52910.312 25/10/15,17:58:05,04,10,1, 12.0,1,1, 8.487, 10542.945, 445.848, 52910.354 25/10/15,17:58:05,05,10,1, 12.0,1,1, 8.487, 10542.924, 445.851, 52910.294 25/10/15,17:58:05,06,10,1, 12.0,1,1, 8.487, 10542.926, 445.878, 52910.383 25/10/15,17:58:05,07,10,1, 12.0,1,1, 8.487, 10542.934, 445.858, 52910.348 25/10/15,17:58:05,08,10,1, 12.0,1,1, 8.487, 10542.918, 445.867, 52910.323 25/10/15,17:58:05,09,10,1, 12.0,1,1, 8.487, 10542.918, 445.866, 52910.362 25/10/15,17:58:05,10,10,1, 12.0,1,1, 8.487, 10542.903, 445.859, 52910.374 25/10/15,17:58:05,11,10,1, 12.0,1,1, 8.487, 10542.903, 445.877, 52910.349 25/10/15,17:58:05,12,10,1, 12.0,1,1, 8.487, 10542.906, 445.872, 52910.298 25/10/15,17:58:05,13,10,1, 12.0,1,1, 8.487, 10542.886, 445.888, 52910.333 25/10/15,17:58:05,14,10,1, 12.0,1,1, 8.487, 10542.895, 445.870, 52910.345 25/10/15,17:58:05,15,10,1, 12.0,1,1, 8.487, 10542.887, 445.857, 52910.314 25/10/15,17:58:05,16,10,1, 12.0,1,1, 8.487, 10542.902, 445.885, 52910.423 25/10/15,17:58:05,17,10,1, 12.0,1,1, 8.487, 10542.896, 445.896, 52910.362 25/10/15,17:58:05,18,10,1, 12.0,1,1, 8.487, 10542.892, 445.872, 52910.327 25/10/15,17:58:05,19,10,1, 12.0,1,1, 8.487, 10542.903, 445.921, 52910.374 25/10/15,17:58:06,00,10,1, 11.9,1,1, 8.485, 10542.898, 445.921, 52910.374 25/10/15,17:58:06,01,10,1, 11.9,1,1, 8.485, 10542.888, 445.898, 52910.308 25/10/15,17:58:06,02,10,1, 11.9,1,1, 8.485, 10542.909, 445.871, 52910.442 25/10/15,17:58:06,03,10,1, 11.9,1,1, 8.485, 10542.901, 445.889, 52910.307 25/10/15,17:58:06,04,10,1, 11.9,1,1, 8.485, 10542.898, 445.889, 52910.329 25/10/15,17:58:06,05,10,1, 11.9,1,1, 8.485, 10542.880, 445.897, 52910.288 25/10/15,17:58:06,06,10,1, 11.9,1,1, 8.485, 10542.884, 445.918, 52910.299 25/10/15,17:58:06,07,10,1, 11.9,1,1, 8.485, 10542.893, 445.906, 52910.333 25/10/15,17:58:06,08,10,1, 11.9,1,1, 8.485, 10542.882, 445.926, 52910.392 25/10/15,17:58:06,09,10,1, 11.9,1,1, 8.485, 10542.895, 445.916, 52910.396 25/10/15,17:58:06,10,10,1, 11.9,1,1, 8.485, 10542.900, 445.904, 52910.382 25/10/15,17:58:06,11,10,1, 11.9,1,1, 8.485, 10542.904, 445.903, 52910.329 25/10/15,17:58:06,12,10,1, 11.9,1,1, 8.485, 10542.898, 445.933, 52910.393 25/10/15,17:58:06,13,10,1, 11.9,1,1, 8.485, 10542.877, 445.918, 52910.396 25/10/15,17:58:06,14,10,1, 11.9,1,1, 8.485, 10542.879, 445.913, 52910.336 25/10/15,17:58:06,15,10,1, 11.9,1,1, 8.485, 10542.848, 445.916, 52910.416 25/10/15,17:58:06,16,10,1, 11.9,1,1, 8.485, 10542.874, 445.931, 52910.332 25/10/15,17:58:06,17,10,1, 11.9,1,1, 8.485, 10542.853, 445.923, 52910.374 25/10/15,17:58:06,18,10,1, 11.9,1,1, 8.485, 10542.880, 445.934, 52910.372 25/10/15,17:58:06,19,10,1, 11.9,1,1, 8.485, 10542.865, 445.928, 52910.326 25/10/15,17:58:07,00,10,1, 12.0,1,1, 8.488, 10542.865, 445.928, 52910.326 25/10/15,17:58:07,01,10,1, 12.0,1,1, 8.488, 10542.849, 445.925, 52910.342 25/10/15,17:58:07,02,10,1, 12.0,1,1, 8.488, 10542.854, 445.921, 52910.381 25/10/15,17:58:07,03,10,1, 12.0,1,1, 8.488, 10542.849, 445.917, 52910.375 25/10/15,17:58:07,04,10,1, 12.0,1,1, 8.488, 10542.834, 445.928, 52910.359 25/10/15,17:58:07,05,10,1, 12.0,1,1, 8.488, 10542.827, 445.919, 52910.292 25/10/15,17:58:07,06,10,1, 12.0,1,1, 8.488, 10542.836, 445.938, 52910.404 25/10/15,17:58:07,07,10,1, 12.0,1,1, 8.488, 10542.799, 445.904, 52910.056 25/10/15,17:58:07,08,10,1, 12.0,1,1, 8.488, 10542.840, 445.932, 52910.371 25/10/15,17:58:07,09,10,1, 12.0,1,1, 8.488, 10542.834, 445.936, 52910.321 25/10/15,17:58:07,10,10,1, 12.0,1,1, 8.488, 10542.820, 445.916, 52910.352 25/10/15,17:58:07,11,10,1, 12.0,1,1, 8.488, 10542.825, 445.926, 52910.332 25/10/15,17:58:07,12,10,1, 12.0,1,1, 8.488, 10542.824, 445.922, 52910.372 25/10/15,17:58:07,13,10,1, 12.0,1,1, 8.488, 10542.846, 445.921, 52910.368 25/10/15,17:58:07,14,10,1, 12.0,1,1, 8.488, 10542.826, 445.936, 52910.378 25/10/15,17:58:07,15,10,1, 12.0,1,1, 8.488, 10542.803, 445.926, 52910.411 25/10/15,17:58:07,16,10,1, 12.0,1,1, 8.488, 10542.812, 445.929, 52910.371 25/10/15,17:58:07,17,10,1, 12.0,1,1, 8.488, 10542.831, 445.928, 52910.377 25/10/15,17:58:07,18,10,1, 12.0,1,1, 8.488, 10542.806, 445.926, 52910.341 25/10/15,17:58:07,19,10,1, 12.0,1,1, 8.488, 10542.824, 445.938, 52910.412 25/10/15,17:58:08,00,10,1, 11.9,1,1, 8.484, 10542.823, 445.938, 52910.412 25/10/15,17:58:08,01,10,1, 11.9,1,1, 8.484, 10542.834, 445.929, 52910.337 25/10/15,17:58:08,02,10,1, 11.9,1,1, 8.484, 10542.804, 445.931, 52910.374 25/10/15,17:58:08,03,10,1, 11.9,1,1, 8.484, 10542.810, 445.930, 52910.401 25/10/15,17:58:08,04,10,1, 11.9,1,1, 8.484, 10542.785, 445.910, 52910.339 25/10/15,17:58:08,05,10,1, 11.9,1,1, 8.484, 10542.801, 445.939, 52910.393 25/10/15,17:58:08,06,10,1, 11.9,1,1, 8.484, 10542.812, 445.931, 52910.345 25/10/15,17:58:08,07,10,1, 11.9,1,1, 8.484, 10542.792, 445.910, 52910.325 25/10/15,17:58:08,08,10,1, 11.9,1,1, 8.484, 10542.807, 445.933, 52910.377 25/10/15,17:58:08,09,10,1, 11.9,1,1, 8.484, 10542.783, 445.906, 52910.357 25/10/15,17:58:08,10,10,1, 11.9,1,1, 8.484, 10542.789, 445.909, 52910.332 25/10/15,17:58:08,11,10,1, 11.9,1,1, 8.484, 10542.784, 445.922, 52910.404 25/10/15,17:58:08,12,10,1, 11.9,1,1, 8.484, 10542.765, 445.941, 52910.378 25/10/15,17:58:08,13,10,1, 11.9,1,1, 8.484, 10542.789, 445.916, 52910.325 25/10/15,17:58:08,14,10,1, 11.9,1,1, 8.484, 10542.774, 445.960, 52910.412 25/10/15,17:58:08,15,10,1, 11.9,1,1, 8.484, 10542.765, 445.922, 52910.409 25/10/15,17:58:08,16,10,1, 11.9,1,1, 8.484, 10542.757, 445.929, 52910.423 25/10/15,17:58:08,17,10,1, 11.9,1,1, 8.484, 10542.778, 445.944, 52910.383 25/10/15,17:58:08,18,10,1, 11.9,1,1, 8.484, 10542.757, 445.917, 52910.364 25/10/15,17:58:08,19,10,1, 11.9,1,1, 8.484, 10542.751, 445.937, 52910.371 25/10/15,17:58:09,00,09,1, 11.8,1,1, 8.483, 10542.748, 445.937, 52910.371 25/10/15,17:58:09,01,09,1, 11.8,1,1, 8.483, 10542.765, 445.935, 52910.346 25/10/15,17:58:09,02,09,1, 11.8,1,1, 8.483, 10542.754, 445.953, 52910.425 25/10/15,17:58:09,03,09,1, 11.8,1,1, 8.483, 10542.754, 445.914, 52910.434 25/10/15,17:58:09,04,09,1, 11.8,1,1, 8.483, 10542.750, 445.950, 52910.396 25/10/15,17:58:09,05,09,1, 11.8,1,1, 8.483, 10542.748, 445.942, 52910.359 25/10/15,17:58:09,06,09,1, 11.8,1,1, 8.483, 10542.752, 445.945, 52910.397 25/10/15,17:58:09,07,09,1, 11.8,1,1, 8.483, 10542.731, 445.925, 52910.370 25/10/15,17:58:09,08,09,1, 11.8,1,1, 8.483, 10542.728, 445.950, 52910.366 25/10/15,17:58:09,09,09,1, 11.8,1,1, 8.483, 10542.750, 445.941, 52910.403 25/10/15,17:58:09,10,09,1, 11.8,1,1, 8.483, 10542.724, 445.936, 52910.382 25/10/15,17:58:09,11,09,1, 11.8,1,1, 8.483, 10542.730, 445.933, 52910.413 25/10/15,17:58:09,12,09,1, 11.8,1,1, 8.483, 10542.735, 445.933, 52910.398 25/10/15,17:58:09,13,09,1, 11.8,1,1, 8.483, 10542.727, 445.971, 52910.492 25/10/15,17:58:09,14,09,1, 11.8,1,1, 8.483, 10542.760, 445.953, 52910.351 25/10/15,17:58:09,15,09,1, 11.8,1,1, 8.483, 10542.741, 445.949, 52910.413 25/10/15,17:58:09,16,09,1, 11.8,1,1, 8.483, 10542.732, 445.952, 52910.344 25/10/15,17:58:09,17,09,1, 11.8,1,1, 8.483, 10542.701, 445.933, 52910.365 25/10/15,17:58:09,18,09,1, 11.8,1,1, 8.483, 10542.719, 445.935, 52910.395 25/10/15,17:58:09,19,09,1, 11.8,1,1, 8.483, 10542.698, 445.960, 52910.408 25/10/15,17:58:10,00,09,1, 11.9,1,1, 8.486, 10542.698, 445.960, 52910.408 25/10/15,17:58:10,01,09,1, 11.9,1,1, 8.486, 10542.722, 445.953, 52910.461 25/10/15,17:58:10,02,09,1, 11.9,1,1, 8.486, 10542.694, 445.967, 52910.416 25/10/15,17:58:10,03,09,1, 11.9,1,1, 8.486, 10542.711, 445.971, 52910.384 25/10/15,17:58:10,04,09,1, 11.9,1,1, 8.486, 10542.688, 445.932, 52910.384 25/10/15,17:58:10,05,09,1, 11.9,1,1, 8.486, 10542.696, 445.964, 52910.435 25/10/15,17:58:10,06,09,1, 11.9,1,1, 8.486, 10542.715, 445.960, 52910.346 25/10/15,17:58:10,07,09,1, 11.9,1,1, 8.486, 10542.683, 445.943, 52910.433 25/10/15,17:58:10,08,09,1, 11.9,1,1, 8.486, 10542.709, 445.955, 52910.406 25/10/15,17:58:10,09,09,1, 11.9,1,1, 8.486, 10542.725, 445.949, 52910.393 25/10/15,17:58:10,10,09,1, 11.9,1,1, 8.486, 10542.700, 445.958, 52910.376 25/10/15,17:58:10,11,09,1, 11.9,1,1, 8.486, 10542.683, 445.942, 52910.389 25/10/15,17:58:10,12,09,1, 11.9,1,1, 8.486, 10542.706, 445.952, 52910.460 25/10/15,17:58:10,13,09,1, 11.9,1,1, 8.486, 10542.698, 445.970, 52910.380 25/10/15,17:58:10,14,09,1, 11.9,1,1, 8.486, 10542.684, 445.955, 52910.453 25/10/15,17:58:10,15,09,1, 11.9,1,1, 8.486, 10542.710, 445.947, 52910.399 25/10/15,17:58:10,16,09,1, 11.9,1,1, 8.486, 10542.678, 445.962, 52910.488 25/10/15,17:58:10,17,09,1, 11.9,1,1, 8.486, 10542.669, 445.962, 52910.369 25/10/15,17:58:10,18,09,1, 11.9,1,1, 8.486, 10542.661, 445.963, 52910.363 25/10/15,17:58:10,19,09,1, 11.9,1,1, 8.486, 10542.677, 445.957, 52910.394 25/10/15,17:58:11,00,08,1, 12.0,1,1, 8.485, 10542.673, 445.957, 52910.394 25/10/15,17:58:11,01,08,1, 12.0,1,1, 8.485, 10542.673, 445.965, 52910.410 25/10/15,17:58:11,02,08,1, 12.0,1,1, 8.485, 10542.676, 445.974, 52910.469 25/10/15,17:58:11,03,08,1, 12.0,1,1, 8.485, 10542.669, 445.964, 52910.382 25/10/15,17:58:11,04,08,1, 12.0,1,1, 8.485, 10542.686, 445.970, 52910.414 25/10/15,17:58:11,05,08,1, 12.0,1,1, 8.485, 10542.656, 445.970, 52910.474 25/10/15,17:58:11,06,08,1, 12.0,1,1, 8.485, 10542.654, 445.955, 52910.399 25/10/15,17:58:11,07,08,1, 12.0,1,1, 8.485, 10542.643, 445.973, 52910.460 25/10/15,17:58:11,08,08,1, 12.0,1,1, 8.485, 10542.647, 445.942, 52910.486 25/10/15,17:58:11,09,08,1, 12.0,1,1, 8.485, 10542.650, 445.977, 52910.444 25/10/15,17:58:11,10,08,1, 12.0,1,1, 8.485, 10542.629, 445.979, 52910.479 25/10/15,17:58:11,11,08,1, 12.0,1,1, 8.485, 10542.658, 445.957, 52910.432 25/10/15,17:58:11,12,08,1, 12.0,1,1, 8.485, 10542.656, 445.956, 52910.442 25/10/15,17:58:11,13,08,1, 12.0,1,1, 8.485, 10542.665, 445.984, 52910.444 25/10/15,17:58:11,14,08,1, 12.0,1,1, 8.485, 10542.649, 445.967, 52910.389 25/10/15,17:58:11,15,08,1, 12.0,1,1, 8.485, 10542.637, 445.972, 52910.439 25/10/15,17:58:11,16,08,1, 12.0,1,1, 8.485, 10542.623, 445.972, 52910.477 25/10/15,17:58:11,17,08,1, 12.0,1,1, 8.485, 10542.624, 445.964, 52910.390 25/10/15,17:58:11,18,08,1, 12.0,1,1, 8.485, 10542.615, 445.951, 52910.414 25/10/15,17:58:11,19,08,1, 12.0,1,1, 8.485, 10542.624, 445.973, 52910.462 25/10/15,17:58:12,00,09,1, 12.0,1,1, 8.483, 10542.623, 445.973, 52910.462 25/10/15,17:58:12,01,09,1, 12.0,1,1, 8.483, 10542.586, 445.968, 52910.409 25/10/15,17:58:12,02,09,1, 12.0,1,1, 8.483, 10542.574, 445.971, 52910.435 25/10/15,17:58:12,03,09,1, 12.0,1,1, 8.483, 10542.595, 445.959, 52910.484 25/10/15,17:58:12,04,09,1, 12.0,1,1, 8.483, 10542.577, 445.961, 52910.433 25/10/15,17:58:12,05,09,1, 12.0,1,1, 8.483, 10542.591, 445.966, 52910.422 25/10/15,17:58:12,06,09,1, 12.0,1,1, 8.483, 10542.592, 445.956, 52910.366 25/10/15,17:58:12,07,09,1, 12.0,1,1, 8.483, 10542.576, 445.966, 52910.404 25/10/15,17:58:12,08,09,1, 12.0,1,1, 8.483, 10542.570, 445.945, 52910.465 25/10/15,17:58:12,09,09,1, 12.0,1,1, 8.483, 10542.580, 445.948, 52910.432 25/10/15,17:58:12,10,09,1, 12.0,1,1, 8.483, 10542.559, 445.975, 52910.465 25/10/15,17:58:12,11,09,1, 12.0,1,1, 8.483, 10542.561, 445.950, 52910.416 25/10/15,17:58:12,12,09,1, 12.0,1,1, 8.483, 10542.554, 445.966, 52910.429 25/10/15,17:58:12,13,09,1, 12.0,1,1, 8.483, 10542.572, 445.991, 52910.439 25/10/15,17:58:12,14,09,1, 12.0,1,1, 8.483, 10542.574, 445.961, 52910.395 25/10/15,17:58:12,15,09,1, 12.0,1,1, 8.483, 10542.544, 445.946, 52910.471 25/10/15,17:58:12,16,09,1, 12.0,1,1, 8.483, 10542.556, 445.963, 52910.441 25/10/15,17:58:12,17,09,1, 12.0,1,1, 8.483, 10542.544, 445.964, 52910.450 25/10/15,17:58:12,18,09,1, 12.0,1,1, 8.483, 10542.520, 445.955, 52910.457 25/10/15,17:58:12,19,09,1, 12.0,1,1, 8.483, 10542.529, 445.973, 52910.482 25/10/15,17:58:13,00,09,1, 11.9,1,1, 8.482, 10542.523, 445.973, 52910.482 25/10/15,17:58:13,01,09,1, 11.9,1,1, 8.482, 10542.538, 445.996, 52910.425 25/10/15,17:58:13,02,09,1, 11.9,1,1, 8.482, 10542.528, 445.958, 52910.465 25/10/15,17:58:13,03,09,1, 11.9,1,1, 8.482, 10542.536, 445.972, 52910.485 25/10/15,17:58:13,04,09,1, 11.9,1,1, 8.482, 10542.528, 445.945, 52910.466 25/10/15,17:58:13,05,09,1, 11.9,1,1, 8.482, 10542.476, 445.965, 52910.559 25/10/15,17:58:13,06,09,1, 11.9,1,1, 8.482, 10542.537, 445.976, 52910.490 25/10/15,17:58:13,07,09,1, 11.9,1,1, 8.482, 10542.520, 445.968, 52910.397 25/10/15,17:58:13,08,09,1, 11.9,1,1, 8.482, 10542.468, 445.939, 52910.451 25/10/15,17:58:13,09,09,1, 11.9,1,1, 8.482, 10542.504, 445.956, 52910.454 25/10/15,17:58:13,10,09,1, 11.9,1,1, 8.482, 10542.469, 445.946, 52910.424 25/10/15,17:58:13,11,09,1, 11.9,1,1, 8.482, 10542.452, 445.944, 52910.426 25/10/15,17:58:13,12,09,1, 11.9,1,1, 8.482, 10542.466, 445.942, 52910.487 25/10/15,17:58:13,13,09,1, 11.9,1,1, 8.482, 10542.484, 445.956, 52910.438 25/10/15,17:58:13,14,09,1, 11.9,1,1, 8.482, 10542.467, 445.945, 52910.412 25/10/15,17:58:13,15,09,1, 11.9,1,1, 8.482, 10542.467, 445.947, 52910.468 25/10/15,17:58:13,16,09,1, 11.9,1,1, 8.482, 10542.445, 445.974, 52910.477 25/10/15,17:58:13,17,09,1, 11.9,1,1, 8.482, 10542.449, 445.970, 52910.427 25/10/15,17:58:13,18,09,1, 11.9,1,1, 8.482, 10542.434, 445.970, 52910.443 25/10/15,17:58:13,19,09,1, 11.9,1,1, 8.482, 10542.419, 445.950, 52910.497 25/10/15,17:58:14,00,09,1, 11.9,1,1, 8.484, 10542.414, 445.950, 52910.497 25/10/15,17:58:14,01,09,1, 11.9,1,1, 8.484, 10542.427, 445.989, 52910.467 25/10/15,17:58:14,02,09,1, 11.9,1,1, 8.484, 10542.408, 445.981, 52910.482 25/10/15,17:58:14,03,09,1, 11.9,1,1, 8.484, 10542.406, 445.968, 52910.456 25/10/15,17:58:14,04,09,1, 11.9,1,1, 8.484, 10542.411, 445.999, 52910.493 25/10/15,17:58:14,05,09,1, 11.9,1,1, 8.484, 10542.391, 445.960, 52910.425 25/10/15,17:58:14,06,09,1, 11.9,1,1, 8.484, 10542.403, 445.983, 52910.463 25/10/15,17:58:14,07,09,1, 11.9,1,1, 8.484, 10542.385, 445.972, 52910.377 25/10/15,17:58:14,08,09,1, 11.9,1,1, 8.484, 10542.370, 445.994, 52910.493 25/10/15,17:58:14,09,09,1, 11.9,1,1, 8.484, 10542.372, 445.991, 52910.546 25/10/15,17:58:14,10,09,1, 11.9,1,1, 8.484, 10542.386, 445.988, 52910.513 25/10/15,17:58:14,11,09,1, 11.9,1,1, 8.484, 10542.374, 445.985, 52910.491 25/10/15,17:58:14,12,09,1, 11.9,1,1, 8.484, 10542.368, 445.990, 52910.530 25/10/15,17:58:14,13,09,1, 11.9,1,1, 8.484, 10542.375, 445.979, 52910.494 25/10/15,17:58:14,14,09,1, 11.9,1,1, 8.484, 10542.323, 445.992, 52910.514 25/10/15,17:58:14,15,09,1, 11.9,1,1, 8.484, 10542.350, 445.978, 52910.475 25/10/15,17:58:14,16,09,1, 11.9,1,1, 8.484, 10542.335, 445.989, 52910.483 25/10/15,17:58:14,17,09,1, 11.9,1,1, 8.484, 10542.341, 446.000, 52910.493 25/10/15,17:58:14,18,09,1, 11.9,1,1, 8.484, 10542.322, 445.970, 52910.478 25/10/15,17:58:14,19,09,1, 11.9,1,1, 8.484, 10542.305, 445.989, 52910.513 25/10/15,17:58:15,00,09,1, 11.9,1,1, 8.484, 10542.297, 445.989, 52910.513 25/10/15,17:58:15,01,09,1, 11.9,1,1, 8.484, 10542.305, 445.990, 52910.433 25/10/15,17:58:15,02,09,1, 11.9,1,1, 8.484, 10542.305, 445.980, 52910.507 25/10/15,17:58:15,03,09,1, 11.9,1,1, 8.484, 10542.300, 445.999, 52910.467 25/10/15,17:58:15,04,09,1, 11.9,1,1, 8.484, 10542.296, 445.985, 52910.493 25/10/15,17:58:15,05,09,1, 11.9,1,1, 8.484, 10542.258, 445.985, 52910.498 25/10/15,17:58:15,06,09,1, 11.9,1,1, 8.484, 10542.269, 445.993, 52910.504 25/10/15,17:58:15,07,09,1, 11.9,1,1, 8.484, 10542.275, 445.984, 52910.460 25/10/15,17:58:15,08,09,1, 11.9,1,1, 8.484, 10542.266, 445.997, 52910.524 25/10/15,17:58:15,09,09,1, 11.9,1,1, 8.484, 10542.258, 445.970, 52910.462 25/10/15,17:58:15,10,09,1, 11.9,1,1, 8.484, 10542.249, 445.995, 52910.445 25/10/15,17:58:15,11,09,1, 11.9,1,1, 8.484, 10542.250, 445.994, 52910.520 25/10/15,17:58:15,12,09,1, 11.9,1,1, 8.484, 10542.251, 445.991, 52910.495 25/10/15,17:58:15,13,09,1, 11.9,1,1, 8.484, 10542.258, 446.012, 52910.465 25/10/15,17:58:15,14,09,1, 11.9,1,1, 8.484, 10542.226, 445.981, 52910.471 25/10/15,17:58:15,15,09,1, 11.9,1,1, 8.484, 10542.221, 446.002, 52910.458 25/10/15,17:58:15,16,09,1, 11.9,1,1, 8.484, 10542.196, 446.004, 52910.471 25/10/15,17:58:15,17,09,1, 11.9,1,1, 8.484, 10542.212, 445.956, 52910.536 25/10/15,17:58:15,18,09,1, 11.9,1,1, 8.484, 10542.213, 446.000, 52910.528 25/10/15,17:58:15,19,09,1, 11.9,1,1, 8.484, 10542.210, 445.997, 52910.512 25/10/15,17:58:16,00,09,1, 11.9,1,1, 8.484, 10542.206, 445.997, 52910.512 25/10/15,17:58:16,01,09,1, 11.9,1,1, 8.484, 10542.184, 445.988, 52910.587 25/10/15,17:58:16,02,09,1, 11.9,1,1, 8.484, 10542.171, 445.992, 52910.476 25/10/15,17:58:16,03,09,1, 11.9,1,1, 8.484, 10542.167, 446.011, 52910.498 25/10/15,17:58:16,04,09,1, 11.9,1,1, 8.484, 10542.176, 445.973, 52910.485 25/10/15,17:58:16,05,09,1, 11.9,1,1, 8.484, 10542.142, 445.967, 52910.531 25/10/15,17:58:16,06,09,1, 11.9,1,1, 8.484, 10542.151, 445.962, 52910.522 25/10/15,17:58:16,07,09,1, 11.9,1,1, 8.484, 10542.139, 445.977, 52910.538 25/10/15,17:58:16,08,09,1, 11.9,1,1, 8.484, 10542.132, 445.964, 52910.508 25/10/15,17:58:16,09,09,1, 11.9,1,1, 8.484, 10542.140, 445.989, 52910.551 25/10/15,17:58:16,10,09,1, 11.9,1,1, 8.484, 10542.136, 445.965, 52910.514 25/10/15,17:58:16,11,09,1, 11.9,1,1, 8.484, 10542.115, 445.983, 52910.495 25/10/15,17:58:16,12,09,1, 11.9,1,1, 8.484, 10542.111, 445.982, 52910.577 25/10/15,17:58:16,13,09,1, 11.9,1,1, 8.484, 10542.095, 446.004, 52910.539 25/10/15,17:58:16,14,09,1, 11.9,1,1, 8.484, 10542.075, 445.984, 52910.533 25/10/15,17:58:16,15,09,1, 11.9,1,1, 8.484, 10542.144, 445.980, 52910.535 25/10/15,17:58:16,16,09,1, 11.9,1,1, 8.484, 10542.099, 445.979, 52910.540 25/10/15,17:58:16,17,09,1, 11.9,1,1, 8.484, 10542.093, 446.004, 52910.554 25/10/15,17:58:16,18,09,1, 11.9,1,1, 8.484, 10542.093, 445.991, 52910.555 25/10/15,17:58:16,19,09,1, 11.9,1,1, 8.484, 10542.087, 445.993, 52910.537 25/10/15,17:58:17,00,10,1, 11.9,1,1, 8.482, 10542.080, 445.993, 52910.537 25/10/15,17:58:17,01,10,1, 11.9,1,1, 8.482, 10542.085, 445.989, 52910.525 25/10/15,17:58:17,02,10,1, 11.9,1,1, 8.482, 10542.057, 445.973, 52910.517 25/10/15,17:58:17,03,10,1, 11.9,1,1, 8.482, 10542.067, 445.974, 52910.578 25/10/15,17:58:17,04,10,1, 11.9,1,1, 8.482, 10542.025, 445.961, 52910.596 25/10/15,17:58:17,05,10,1, 11.9,1,1, 8.482, 10542.052, 445.975, 52910.631 25/10/15,17:58:17,06,10,1, 11.9,1,1, 8.482, 10542.073, 446.003, 52910.529 25/10/15,17:58:17,07,10,1, 11.9,1,1, 8.482, 10542.025, 445.979, 52910.544 25/10/15,17:58:17,08,10,1, 11.9,1,1, 8.482, 10542.054, 445.990, 52910.596 25/10/15,17:58:17,09,10,1, 11.9,1,1, 8.482, 10542.032, 445.992, 52910.579 25/10/15,17:58:17,10,10,1, 11.9,1,1, 8.482, 10542.032, 446.018, 52910.592 25/10/15,17:58:17,11,10,1, 11.9,1,1, 8.482, 10541.983, 445.972, 52910.551 25/10/15,17:58:17,12,10,1, 11.9,1,1, 8.482, 10542.016, 446.007, 52910.661 25/10/15,17:58:17,13,10,1, 11.9,1,1, 8.482, 10542.025, 446.016, 52910.545 25/10/15,17:58:17,14,10,1, 11.9,1,1, 8.482, 10542.004, 445.974, 52910.595 25/10/15,17:58:17,15,10,1, 11.9,1,1, 8.482, 10542.002, 445.991, 52910.564 25/10/15,17:58:17,16,10,1, 11.9,1,1, 8.482, 10542.008, 445.981, 52910.558 25/10/15,17:58:17,17,10,1, 11.9,1,1, 8.482, 10541.987, 445.979, 52910.562 25/10/15,17:58:17,18,10,1, 11.9,1,1, 8.482, 10541.990, 445.967, 52910.512 25/10/15,17:58:17,19,10,1, 11.9,1,1, 8.482, 10541.965, 445.992, 52910.550 25/10/15,17:58:18,00,10,1, 12.0,1,1, 8.484, 10541.964, 445.992, 52910.550 25/10/15,17:58:18,01,10,1, 12.0,1,1, 8.484, 10541.965, 445.986, 52910.571 25/10/15,17:58:18,02,10,1, 12.0,1,1, 8.484, 10541.950, 445.993, 52910.595 25/10/15,17:58:18,03,10,1, 12.0,1,1, 8.484, 10541.962, 445.998, 52910.599 25/10/15,17:58:18,04,10,1, 12.0,1,1, 8.484, 10541.912, 446.001, 52910.583 25/10/15,17:58:18,05,10,1, 12.0,1,1, 8.484, 10541.925, 445.978, 52910.615 25/10/15,17:58:18,06,10,1, 12.0,1,1, 8.484, 10541.918, 445.998, 52910.596 25/10/15,17:58:18,07,10,1, 12.0,1,1, 8.484, 10541.913, 445.976, 52910.593 25/10/15,17:58:18,08,10,1, 12.0,1,1, 8.484, 10541.919, 445.980, 52910.562 25/10/15,17:58:18,09,10,1, 12.0,1,1, 8.484, 10541.914, 445.989, 52910.541 25/10/15,17:58:18,10,10,1, 12.0,1,1, 8.484, 10541.894, 445.973, 52910.622 25/10/15,17:58:18,11,10,1, 12.0,1,1, 8.484, 10541.906, 445.988, 52910.569 25/10/15,17:58:18,12,10,1, 12.0,1,1, 8.484, 10541.886, 445.996, 52910.652 25/10/15,17:58:18,13,10,1, 12.0,1,1, 8.484, 10541.887, 445.980, 52910.576 25/10/15,17:58:18,14,10,1, 12.0,1,1, 8.484, 10541.879, 445.980, 52910.563 25/10/15,17:58:18,15,10,1, 12.0,1,1, 8.484, 10541.876, 445.991, 52910.663 25/10/15,17:58:18,16,10,1, 12.0,1,1, 8.484, 10541.878, 446.003, 52910.677 25/10/15,17:58:18,17,10,1, 12.0,1,1, 8.484, 10541.881, 445.995, 52910.578 25/10/15,17:58:18,18,10,1, 12.0,1,1, 8.484, 10541.855, 445.993, 52910.617 25/10/15,17:58:18,19,10,1, 12.0,1,1, 8.484, 10541.863, 445.977, 52910.657 25/10/15,17:58:19,00,10,1, 11.9,1,1, 8.484, 10541.855, 445.977, 52910.657 25/10/15,17:58:19,01,10,1, 11.9,1,1, 8.484, 10541.847, 445.982, 52910.659 25/10/15,17:58:19,02,10,1, 11.9,1,1, 8.484, 10541.838, 446.004, 52910.589 25/10/15,17:58:19,03,10,1, 11.9,1,1, 8.484, 10541.854, 445.980, 52910.613 25/10/15,17:58:19,04,10,1, 11.9,1,1, 8.484, 10541.822, 445.992, 52910.582 25/10/15,17:58:19,05,10,1, 11.9,1,1, 8.484, 10541.793, 446.009, 52910.668 25/10/15,17:58:19,06,10,1, 11.9,1,1, 8.484, 10541.798, 445.974, 52910.626 25/10/15,17:58:19,07,10,1, 11.9,1,1, 8.484, 10541.798, 445.974, 52910.662 25/10/15,17:58:19,08,10,1, 11.9,1,1, 8.484, 10541.814, 445.991, 52910.593 25/10/15,17:58:19,09,10,1, 11.9,1,1, 8.484, 10541.796, 445.979, 52910.608 25/10/15,17:58:19,10,10,1, 11.9,1,1, 8.484, 10541.780, 445.998, 52910.687 25/10/15,17:58:19,11,10,1, 11.9,1,1, 8.484, 10541.752, 445.998, 52910.618 25/10/15,17:58:19,12,10,1, 11.9,1,1, 8.484, 10541.767, 446.011, 52910.659 25/10/15,17:58:19,13,10,1, 11.9,1,1, 8.484, 10541.757, 445.983, 52910.640 25/10/15,17:58:19,14,10,1, 11.9,1,1, 8.484, 10541.757, 445.987, 52910.595 25/10/15,17:58:19,15,10,1, 11.9,1,1, 8.484, 10541.793, 445.970, 52910.478 25/10/15,17:58:19,16,10,1, 11.9,1,1, 8.484, 10541.790, 445.994, 52910.579 25/10/15,17:58:19,17,10,1, 11.9,1,1, 8.484, 10541.757, 445.962, 52910.536 25/10/15,17:58:19,18,10,1, 11.9,1,1, 8.484, 10541.737, 445.990, 52910.629 25/10/15,17:58:19,19,10,1, 11.9,1,1, 8.484, 10541.756, 445.979, 52910.621 25/10/15,17:58:20,00,10,1, 11.9,1,1, 8.486, 10541.755, 445.979, 52910.621 25/10/15,17:58:20,01,10,1, 11.9,1,1, 8.486, 10541.734, 445.984, 52910.673 25/10/15,17:58:20,02,10,1, 11.9,1,1, 8.486, 10541.733, 445.997, 52910.619 25/10/15,17:58:20,03,10,1, 11.9,1,1, 8.486, 10541.695, 445.992, 52910.675 25/10/15,17:58:20,04,10,1, 11.9,1,1, 8.486, 10541.713, 445.998, 52910.842 25/10/15,17:58:20,05,10,1, 11.9,1,1, 8.486, 10541.696, 445.998, 52910.626 25/10/15,17:58:20,06,10,1, 11.9,1,1, 8.486, 10541.705, 445.996, 52910.789 25/10/15,17:58:20,07,10,1, 11.9,1,1, 8.486, 10541.710, 445.980, 52910.634 25/10/15,17:58:20,08,10,1, 11.9,1,1, 8.486, 10541.685, 445.985, 52910.654 25/10/15,17:58:20,09,10,1, 11.9,1,1, 8.486, 10541.666, 445.965, 52910.634 25/10/15,17:58:20,10,10,1, 11.9,1,1, 8.486, 10541.666, 445.978, 52910.611 25/10/15,17:58:20,11,10,1, 11.9,1,1, 8.486, 10541.677, 445.978, 52910.635 25/10/15,17:58:20,12,10,1, 11.9,1,1, 8.486, 10541.637, 445.979, 52910.634 25/10/15,17:58:20,13,10,1, 11.9,1,1, 8.486, 10541.642, 445.985, 52910.704 25/10/15,17:58:20,14,10,1, 11.9,1,1, 8.486, 10541.648, 445.971, 52910.649 25/10/15,17:58:20,15,10,1, 11.9,1,1, 8.486, 10541.661, 445.989, 52910.710 25/10/15,17:58:20,16,10,1, 11.9,1,1, 8.486, 10541.621, 445.988, 52910.711 25/10/15,17:58:20,17,10,1, 11.9,1,1, 8.486, 10541.623, 445.990, 52910.638 25/10/15,17:58:20,18,10,1, 11.9,1,1, 8.486, 10541.619, 446.001, 52910.645 25/10/15,17:58:20,19,10,1, 11.9,1,1, 8.486, 10541.644, 445.976, 52910.718 25/10/15,17:58:21,00,09,1, 11.9,1,1, 8.481, 10541.638, 445.976, 52910.718 25/10/15,17:58:21,01,09,1, 11.9,1,1, 8.481, 10541.603, 445.990, 52910.738 25/10/15,17:58:21,02,09,1, 11.9,1,1, 8.481, 10541.588, 445.973, 52910.643 25/10/15,17:58:21,03,09,1, 11.9,1,1, 8.481, 10541.605, 445.980, 52910.665 25/10/15,17:58:21,04,09,1, 11.9,1,1, 8.481, 10541.590, 445.988, 52910.643 25/10/15,17:58:21,05,09,1, 11.9,1,1, 8.481, 10541.588, 445.975, 52910.675 25/10/15,17:58:21,06,09,1, 11.9,1,1, 8.481, 10541.569, 445.974, 52910.701 25/10/15,17:58:21,07,09,1, 11.9,1,1, 8.481, 10541.593, 445.967, 52910.656 25/10/15,17:58:21,08,09,1, 11.9,1,1, 8.481, 10541.548, 445.972, 52910.696 25/10/15,17:58:21,09,09,1, 11.9,1,1, 8.481, 10541.580, 445.967, 52910.714 25/10/15,17:58:21,10,09,1, 11.9,1,1, 8.481, 10541.576, 445.965, 52910.702 25/10/15,17:58:21,11,09,1, 11.9,1,1, 8.481, 10541.545, 445.965, 52910.683 25/10/15,17:58:21,12,09,1, 11.9,1,1, 8.481, 10541.548, 445.950, 52910.654 25/10/15,17:58:21,13,09,1, 11.9,1,1, 8.481, 10541.549, 445.982, 52910.742 25/10/15,17:58:21,14,09,1, 11.9,1,1, 8.481, 10541.541, 445.970, 52910.692 25/10/15,17:58:21,15,09,1, 11.9,1,1, 8.481, 10541.554, 445.983, 52910.751 25/10/15,17:58:21,16,09,1, 11.9,1,1, 8.481, 10541.545, 445.971, 52910.774 25/10/15,17:58:21,17,09,1, 11.9,1,1, 8.481, 10541.532, 445.996, 52910.731 25/10/15,17:58:21,18,09,1, 11.9,1,1, 8.481, 10541.530, 445.992, 52910.670 25/10/15,17:58:21,19,09,1, 11.9,1,1, 8.481, 10541.533, 445.965, 52910.659 25/10/15,17:58:22,00,09,1, 12.0,1,1, 8.485, 10541.530, 445.965, 52910.659 25/10/15,17:58:22,01,09,1, 12.0,1,1, 8.485, 10541.534, 445.970, 52910.704 25/10/15,17:58:22,02,09,1, 12.0,1,1, 8.485, 10541.521, 445.990, 52910.726 25/10/15,17:58:22,03,09,1, 12.0,1,1, 8.485, 10541.528, 445.981, 52910.708 25/10/15,17:58:22,04,09,1, 12.0,1,1, 8.485, 10541.511, 445.975, 52910.710 25/10/15,17:58:22,05,09,1, 12.0,1,1, 8.485, 10541.491, 445.974, 52910.719 25/10/15,17:58:22,06,09,1, 12.0,1,1, 8.485, 10541.494, 445.964, 52910.770 25/10/15,17:58:22,07,09,1, 12.0,1,1, 8.485, 10541.493, 445.964, 52910.704 25/10/15,17:58:22,08,09,1, 12.0,1,1, 8.485, 10541.521, 445.951, 52910.705 25/10/15,17:58:22,09,09,1, 12.0,1,1, 8.485, 10541.445, 445.956, 52910.700 25/10/15,17:58:22,10,09,1, 12.0,1,1, 8.485, 10541.488, 445.958, 52910.727 25/10/15,17:58:22,11,09,1, 12.0,1,1, 8.485, 10541.439, 446.009, 52910.741 25/10/15,17:58:22,12,09,1, 12.0,1,1, 8.485, 10541.434, 445.979, 52910.739 25/10/15,17:58:22,13,09,1, 12.0,1,1, 8.485, 10541.430, 445.956, 52910.775 25/10/15,17:58:22,14,09,1, 12.0,1,1, 8.485, 10541.414, 445.969, 52910.778 25/10/15,17:58:22,15,09,1, 12.0,1,1, 8.485, 10541.426, 445.982, 52910.733 25/10/15,17:58:22,16,09,1, 12.0,1,1, 8.485, 10541.414, 445.975, 52910.724 25/10/15,17:58:22,17,09,1, 12.0,1,1, 8.485, 10541.424, 446.001, 52910.741 25/10/15,17:58:22,18,09,1, 12.0,1,1, 8.485, 10541.402, 445.973, 52910.724 25/10/15,17:58:22,19,09,1, 12.0,1,1, 8.485, 10541.412, 445.980, 52910.728 25/10/15,17:58:23,00,10,1, 12.0,1,1, 8.484, 10541.404, 445.980, 52910.728 25/10/15,17:58:23,01,10,1, 12.0,1,1, 8.484, 10541.415, 445.996, 52910.774 25/10/15,17:58:23,02,10,1, 12.0,1,1, 8.484, 10541.385, 445.956, 52910.744 25/10/15,17:58:23,03,10,1, 12.0,1,1, 8.484, 10541.378, 445.959, 52910.703 25/10/15,17:58:23,04,10,1, 12.0,1,1, 8.484, 10541.386, 445.982, 52910.754 25/10/15,17:58:23,05,10,1, 12.0,1,1, 8.484, 10541.367, 445.963, 52910.800 25/10/15,17:58:23,06,10,1, 12.0,1,1, 8.484, 10541.369, 445.982, 52910.757 25/10/15,17:58:23,07,10,1, 12.0,1,1, 8.484, 10541.384, 445.974, 52910.789 25/10/15,17:58:23,08,10,1, 12.0,1,1, 8.484, 10541.358, 445.970, 52910.779 25/10/15,17:58:23,09,10,1, 12.0,1,1, 8.484, 10541.353, 445.990, 52910.768 25/10/15,17:58:23,10,10,1, 12.0,1,1, 8.484, 10541.332, 445.979, 52910.759 25/10/15,17:58:23,11,10,1, 12.0,1,1, 8.484, 10541.355, 445.989, 52910.749 25/10/15,17:58:23,12,10,1, 12.0,1,1, 8.484, 10541.356, 445.971, 52910.787 25/10/15,17:58:23,13,10,1, 12.0,1,1, 8.484, 10541.323, 445.973, 52910.766 25/10/15,17:58:23,14,10,1, 12.0,1,1, 8.484, 10541.320, 445.973, 52910.811 25/10/15,17:58:23,15,10,1, 12.0,1,1, 8.484, 10541.298, 445.962, 52910.824 25/10/15,17:58:23,16,10,1, 12.0,1,1, 8.484, 10541.315, 445.970, 52910.724 25/10/15,17:58:23,17,10,1, 12.0,1,1, 8.484, 10541.313, 445.998, 52910.806 25/10/15,17:58:23,18,10,1, 12.0,1,1, 8.484, 10541.308, 445.950, 52910.750 25/10/15,17:58:23,19,10,1, 12.0,1,1, 8.484, 10541.296, 445.995, 52910.829 25/10/15,17:58:24,00,10,1, 11.9,1,1, 8.483, 10541.296, 445.995, 52910.829 25/10/15,17:58:24,01,10,1, 11.9,1,1, 8.483, 10541.274, 445.998, 52910.736 25/10/15,17:58:24,02,10,1, 11.9,1,1, 8.483, 10541.261, 445.987, 52910.830 25/10/15,17:58:24,03,10,1, 11.9,1,1, 8.483, 10541.272, 445.997, 52910.842 25/10/15,17:58:24,04,10,1, 11.9,1,1, 8.483, 10541.272, 445.969, 52910.774 25/10/15,17:58:24,05,10,1, 11.9,1,1, 8.483, 10541.287, 445.984, 52910.825 25/10/15,17:58:24,06,10,1, 11.9,1,1, 8.483, 10541.250, 445.989, 52910.827 25/10/15,17:58:24,07,10,1, 11.9,1,1, 8.483, 10541.255, 445.973, 52910.778 25/10/15,17:58:24,08,10,1, 11.9,1,1, 8.483, 10541.262, 445.981, 52910.801 25/10/15,17:58:24,09,10,1, 11.9,1,1, 8.483, 10541.267, 445.993, 52910.848 25/10/15,17:58:24,10,10,1, 11.9,1,1, 8.483, 10541.252, 445.980, 52910.771 25/10/15,17:58:24,11,10,1, 11.9,1,1, 8.483, 10541.262, 445.978, 52910.806 25/10/15,17:58:24,12,10,1, 11.9,1,1, 8.483, 10541.216, 445.978, 52910.808 25/10/15,17:58:24,13,10,1, 11.9,1,1, 8.483, 10541.233, 445.997, 52910.896 25/10/15,17:58:24,14,10,1, 11.9,1,1, 8.483, 10541.235, 446.008, 52910.840 25/10/15,17:58:24,15,10,1, 11.9,1,1, 8.483, 10541.245, 445.992, 52910.850 25/10/15,17:58:24,16,10,1, 11.9,1,1, 8.483, 10541.213, 446.004, 52910.853 25/10/15,17:58:24,17,10,1, 11.9,1,1, 8.483, 10541.193, 445.988, 52910.817 25/10/15,17:58:24,18,10,1, 11.9,1,1, 8.483, 10541.198, 445.983, 52910.854 25/10/15,17:58:24,19,10,1, 11.9,1,1, 8.483, 10541.207, 445.992, 52910.884 25/10/15,17:58:25,00,10,1, 11.9,1,1, 8.484, 10541.204, 445.992, 52910.884 25/10/15,17:58:25,01,10,1, 11.9,1,1, 8.484, 10541.206, 446.000, 52910.869 25/10/15,17:58:25,02,10,1, 11.9,1,1, 8.484, 10541.186, 445.993, 52910.786 25/10/15,17:58:25,03,10,1, 11.9,1,1, 8.484, 10541.176, 445.981, 52910.792 25/10/15,17:58:25,04,10,1, 11.9,1,1, 8.484, 10541.182, 445.988, 52910.861 25/10/15,17:58:25,05,10,1, 11.9,1,1, 8.484, 10541.152, 445.991, 52910.830 25/10/15,17:58:25,06,10,1, 11.9,1,1, 8.484, 10541.167, 445.994, 52910.852 25/10/15,17:58:25,07,10,1, 11.9,1,1, 8.484, 10541.134, 446.010, 52910.859 25/10/15,17:58:25,08,10,1, 11.9,1,1, 8.484, 10541.168, 446.003, 52910.859 25/10/15,17:58:25,09,10,1, 11.9,1,1, 8.484, 10541.142, 446.012, 52910.869 25/10/15,17:58:25,10,10,1, 11.9,1,1, 8.484, 10541.143, 446.012, 52910.887 25/10/15,17:58:25,11,10,1, 11.9,1,1, 8.484, 10541.139, 446.013, 52910.885 25/10/15,17:58:25,12,10,1, 11.9,1,1, 8.484, 10541.152, 446.021, 52910.841 25/10/15,17:58:25,13,10,1, 11.9,1,1, 8.484, 10541.111, 446.013, 52910.845 25/10/15,17:58:25,14,10,1, 11.9,1,1, 8.484, 10541.099, 446.028, 52910.904 25/10/15,17:58:25,15,10,1, 11.9,1,1, 8.484, 10541.131, 446.021, 52910.848 25/10/15,17:58:25,16,10,1, 11.9,1,1, 8.484, 10541.121, 446.023, 52910.867 25/10/15,17:58:25,17,10,1, 11.9,1,1, 8.484, 10541.088, 446.010, 52910.871 25/10/15,17:58:25,18,10,1, 11.9,1,1, 8.484, 10541.101, 446.046, 52910.876 25/10/15,17:58:25,19,10,1, 11.9,1,1, 8.484, 10541.078, 446.043, 52910.943 25/10/15,17:58:26,00,10,1, 12.0,1,1, 8.487, 10541.071, 446.043, 52910.943 25/10/15,17:58:26,01,10,1, 12.0,1,1, 8.487, 10541.081, 446.038, 52910.946 25/10/15,17:58:26,02,10,1, 12.0,1,1, 8.487, 10541.069, 446.033, 52910.883 25/10/15,17:58:26,03,10,1, 12.0,1,1, 8.487, 10541.052, 446.049, 52910.916 25/10/15,17:58:26,04,10,1, 12.0,1,1, 8.487, 10541.045, 446.017, 52910.898 25/10/15,17:58:26,05,10,1, 12.0,1,1, 8.487, 10541.045, 446.004, 52910.932 25/10/15,17:58:26,06,10,1, 12.0,1,1, 8.487, 10541.040, 446.012, 52910.914 25/10/15,17:58:26,07,10,1, 12.0,1,1, 8.487, 10541.041, 446.020, 52910.900 25/10/15,17:58:26,08,10,1, 12.0,1,1, 8.487, 10541.034, 446.034, 52910.879 25/10/15,17:58:26,09,10,1, 12.0,1,1, 8.487, 10541.032, 446.048, 52910.960 25/10/15,17:58:26,10,10,1, 12.0,1,1, 8.487, 10541.027, 446.026, 52910.916 25/10/15,17:58:26,11,10,1, 12.0,1,1, 8.487, 10541.032, 446.033, 52910.935 25/10/15,17:58:26,12,10,1, 12.0,1,1, 8.487, 10541.006, 446.026, 52910.929 25/10/15,17:58:26,13,10,1, 12.0,1,1, 8.487, 10541.015, 446.039, 52910.911 25/10/15,17:58:26,14,10,1, 12.0,1,1, 8.487, 10541.003, 446.017, 52910.931 25/10/15,17:58:26,15,10,1, 12.0,1,1, 8.487, 10540.994, 446.048, 52910.987 25/10/15,17:58:26,16,10,1, 12.0,1,1, 8.487, 10541.001, 446.050, 52910.989 25/10/15,17:58:26,17,10,1, 12.0,1,1, 8.487, 10540.979, 446.035, 52910.984 25/10/15,17:58:26,18,10,1, 12.0,1,1, 8.487, 10540.976, 446.045, 52910.915 25/10/15,17:58:26,19,10,1, 12.0,1,1, 8.487, 10540.954, 446.031, 52910.945 25/10/15,17:58:27,00,10,1, 11.9,1,1, 8.482, 10540.946, 446.031, 52910.945 25/10/15,17:58:27,01,10,1, 11.9,1,1, 8.482, 10540.937, 446.030, 52911.021 25/10/15,17:58:27,02,10,1, 11.9,1,1, 8.482, 10540.938, 446.050, 52910.919 25/10/15,17:58:27,03,10,1, 11.9,1,1, 8.482, 10540.931, 446.039, 52910.939 25/10/15,17:58:27,04,10,1, 11.9,1,1, 8.482, 10540.919, 446.033, 52910.980 25/10/15,17:58:27,05,10,1, 11.9,1,1, 8.482, 10540.896, 446.056, 52910.959 25/10/15,17:58:27,06,10,1, 11.9,1,1, 8.482, 10540.911, 446.030, 52910.889 25/10/15,17:58:27,07,10,1, 11.9,1,1, 8.482, 10540.919, 446.029, 52910.989 25/10/15,17:58:27,08,10,1, 11.9,1,1, 8.482, 10540.911, 446.035, 52910.973 25/10/15,17:58:27,09,10,1, 11.9,1,1, 8.482, 10540.920, 446.058, 52911.036 25/10/15,17:58:27,10,10,1, 11.9,1,1, 8.482, 10540.897, 446.059, 52911.056 25/10/15,17:58:27,11,10,1, 11.9,1,1, 8.482, 10540.896, 446.040, 52910.949 25/10/15,17:58:27,12,10,1, 11.9,1,1, 8.482, 10540.897, 446.041, 52910.990 25/10/15,17:58:27,13,10,1, 11.9,1,1, 8.482, 10540.888, 446.070, 52910.954 25/10/15,17:58:27,14,10,1, 11.9,1,1, 8.482, 10540.873, 446.059, 52910.971 25/10/15,17:58:27,15,10,1, 11.9,1,1, 8.482, 10540.854, 446.077, 52910.986 25/10/15,17:58:27,16,10,1, 11.9,1,1, 8.482, 10540.870, 446.077, 52911.007 25/10/15,17:58:27,17,10,1, 11.9,1,1, 8.482, 10540.843, 446.071, 52910.978 25/10/15,17:58:27,18,10,1, 11.9,1,1, 8.482, 10540.830, 446.098, 52910.994 25/10/15,17:58:27,19,10,1, 11.9,1,1, 8.482, 10540.840, 446.082, 52911.091 25/10/15,17:58:28,00,10,1, 12.0,1,1, 8.482, 10540.837, 446.082, 52911.091 25/10/15,17:58:28,01,10,1, 12.0,1,1, 8.482, 10540.861, 446.057, 52911.010 25/10/15,17:58:28,02,10,1, 12.0,1,1, 8.482, 10540.844, 446.083, 52910.993 25/10/15,17:58:28,03,10,1, 12.0,1,1, 8.482, 10540.805, 446.077, 52910.955 25/10/15,17:58:28,04,10,1, 12.0,1,1, 8.482, 10540.828, 446.111, 52910.984 25/10/15,17:58:28,05,10,1, 12.0,1,1, 8.482, 10540.816, 446.129, 52910.981 25/10/15,17:58:28,06,10,1, 12.0,1,1, 8.482, 10540.830, 446.106, 52910.986 25/10/15,17:58:28,07,10,1, 12.0,1,1, 8.482, 10540.815, 446.110, 52911.043 25/10/15,17:58:28,08,10,1, 12.0,1,1, 8.482, 10540.781, 446.109, 52910.996 25/10/15,17:58:28,09,10,1, 12.0,1,1, 8.482, 10540.787, 446.111, 52911.012 25/10/15,17:58:28,10,10,1, 12.0,1,1, 8.482, 10540.789, 446.091, 52911.037 25/10/15,17:58:28,11,10,1, 12.0,1,1, 8.482, 10540.774, 446.113, 52911.019 25/10/15,17:58:28,12,10,1, 12.0,1,1, 8.482, 10540.769, 446.114, 52911.011 25/10/15,17:58:28,13,10,1, 12.0,1,1, 8.482, 10540.770, 446.103, 52911.080 25/10/15,17:58:28,14,10,1, 12.0,1,1, 8.482, 10540.760, 446.121, 52911.071 25/10/15,17:58:28,15,10,1, 12.0,1,1, 8.482, 10540.746, 446.098, 52911.084 25/10/15,17:58:28,16,10,1, 12.0,1,1, 8.482, 10540.759, 446.097, 52910.999 25/10/15,17:58:28,17,10,1, 12.0,1,1, 8.482, 10540.759, 446.107, 52911.051 25/10/15,17:58:28,18,10,1, 12.0,1,1, 8.482, 10540.748, 446.112, 52911.053 25/10/15,17:58:28,19,10,1, 12.0,1,1, 8.482, 10540.752, 446.127, 52911.089 25/10/15,17:58:29,00,10,1, 11.9,1,1, 8.481, 10540.745, 446.127, 52911.089 25/10/15,17:58:29,01,10,1, 11.9,1,1, 8.481, 10540.747, 446.102, 52911.028 25/10/15,17:58:29,02,10,1, 11.9,1,1, 8.481, 10540.730, 446.111, 52911.083 25/10/15,17:58:29,03,10,1, 11.9,1,1, 8.481, 10540.724, 446.140, 52911.066 25/10/15,17:58:29,04,10,1, 11.9,1,1, 8.481, 10540.714, 446.143, 52911.065 25/10/15,17:58:29,05,10,1, 11.9,1,1, 8.481, 10540.724, 446.154, 52911.039 25/10/15,17:58:29,06,10,1, 11.9,1,1, 8.481, 10540.725, 446.147, 52911.128 25/10/15,17:58:29,07,10,1, 11.9,1,1, 8.481, 10540.725, 446.144, 52911.092 25/10/15,17:58:29,08,10,1, 11.9,1,1, 8.481, 10540.709, 446.138, 52911.036 25/10/15,17:58:29,09,10,1, 11.9,1,1, 8.481, 10540.701, 446.138, 52911.088 25/10/15,17:58:29,10,10,1, 11.9,1,1, 8.481, 10540.719, 446.182, 52911.112 25/10/15,17:58:29,11,10,1, 11.9,1,1, 8.481, 10540.686, 446.163, 52911.097 25/10/15,17:58:29,12,10,1, 11.9,1,1, 8.481, 10540.706, 446.158, 52911.097 25/10/15,17:58:29,13,10,1, 11.9,1,1, 8.481, 10540.675, 446.159, 52911.102 25/10/15,17:58:29,14,10,1, 11.9,1,1, 8.481, 10540.676, 446.177, 52911.115 25/10/15,17:58:29,15,10,1, 11.9,1,1, 8.481, 10540.695, 446.180, 52911.125 25/10/15,17:58:29,16,10,1, 11.9,1,1, 8.481, 10540.681, 446.172, 52911.050 25/10/15,17:58:29,17,10,1, 11.9,1,1, 8.481, 10540.692, 446.155, 52911.062 25/10/15,17:58:29,18,10,1, 11.9,1,1, 8.481, 10540.658, 446.186, 52911.193 25/10/15,17:58:29,19,10,1, 11.9,1,1, 8.481, 10540.658, 446.176, 52911.087 25/10/15,17:58:30,00,10,1, 11.9,1,1, 8.482, 10540.653, 446.176, 52911.087 25/10/15,17:58:30,01,10,1, 11.9,1,1, 8.482, 10540.647, 446.210, 52911.103 25/10/15,17:58:30,02,10,1, 11.9,1,1, 8.482, 10540.628, 446.195, 52911.135 25/10/15,17:58:30,03,10,1, 11.9,1,1, 8.482, 10540.620, 446.195, 52911.147 25/10/15,17:58:30,04,10,1, 11.9,1,1, 8.482, 10540.656, 446.201, 52911.153 25/10/15,17:58:30,05,10,1, 11.9,1,1, 8.482, 10540.650, 446.196, 52911.173 25/10/15,17:58:30,06,10,1, 11.9,1,1, 8.482, 10540.613, 446.208, 52911.075 25/10/15,17:58:30,07,10,1, 11.9,1,1, 8.482, 10540.614, 446.207, 52911.092 25/10/15,17:58:30,08,10,1, 11.9,1,1, 8.482, 10540.609, 446.185, 52911.113 25/10/15,17:58:30,09,10,1, 11.9,1,1, 8.482, 10540.607, 446.191, 52911.175 25/10/15,17:58:30,10,10,1, 11.9,1,1, 8.482, 10540.618, 446.189, 52911.125 25/10/15,17:58:30,11,10,1, 11.9,1,1, 8.482, 10540.627, 446.207, 52911.159 25/10/15,17:58:30,12,10,1, 11.9,1,1, 8.482, 10540.625, 446.182, 52911.119 25/10/15,17:58:30,13,10,1, 11.9,1,1, 8.482, 10540.609, 446.238, 52911.162 25/10/15,17:58:30,14,10,1, 11.9,1,1, 8.482, 10540.607, 446.235, 52911.121 25/10/15,17:58:30,15,10,1, 11.9,1,1, 8.482, 10540.619, 446.234, 52911.108 25/10/15,17:58:30,16,10,1, 11.9,1,1, 8.482, 10540.623, 446.233, 52911.140 25/10/15,17:58:30,17,10,1, 11.9,1,1, 8.482, 10540.599, 446.247, 52911.206 25/10/15,17:58:30,18,10,1, 11.9,1,1, 8.482, 10540.608, 446.239, 52911.140 25/10/15,17:58:30,19,10,1, 11.9,1,1, 8.482, 10540.581, 446.255, 52911.174 25/10/15,17:58:31,00,10,1, 12.0,1,1, 8.485, 10540.578, 446.255, 52911.174 25/10/15,17:58:31,01,10,1, 12.0,1,1, 8.485, 10540.588, 446.258, 52911.168 25/10/15,17:58:31,02,10,1, 12.0,1,1, 8.485, 10540.568, 446.233, 52911.199 25/10/15,17:58:31,03,10,1, 12.0,1,1, 8.485, 10540.568, 446.247, 52911.171 25/10/15,17:58:31,04,10,1, 12.0,1,1, 8.485, 10540.577, 446.246, 52911.189 25/10/15,17:58:31,05,10,1, 12.0,1,1, 8.485, 10540.557, 446.256, 52911.261 25/10/15,17:58:31,06,10,1, 12.0,1,1, 8.485, 10540.578, 446.268, 52911.253 25/10/15,17:58:31,07,10,1, 12.0,1,1, 8.485, 10540.540, 446.257, 52911.249 25/10/15,17:58:31,08,10,1, 12.0,1,1, 8.485, 10540.555, 446.266, 52911.239 25/10/15,17:58:31,09,10,1, 12.0,1,1, 8.485, 10540.525, 446.253, 52911.142 25/10/15,17:58:31,10,10,1, 12.0,1,1, 8.485, 10540.534, 446.259, 52911.177 25/10/15,17:58:31,11,10,1, 12.0,1,1, 8.485, 10540.510, 446.264, 52911.226 25/10/15,17:58:31,12,10,1, 12.0,1,1, 8.485, 10540.537, 446.246, 52911.240 25/10/15,17:58:31,13,10,1, 12.0,1,1, 8.485, 10540.535, 446.279, 52911.172 25/10/15,17:58:31,14,10,1, 12.0,1,1, 8.485, 10540.531, 446.274, 52911.251 25/10/15,17:58:31,15,10,1, 12.0,1,1, 8.485, 10540.504, 446.280, 52911.210 25/10/15,17:58:31,16,10,1, 12.0,1,1, 8.485, 10540.498, 446.284, 52911.250 25/10/15,17:58:31,17,10,1, 12.0,1,1, 8.485, 10540.521, 446.276, 52911.247 25/10/15,17:58:31,18,10,1, 12.0,1,1, 8.485, 10540.513, 446.285, 52911.222 25/10/15,17:58:31,19,10,1, 12.0,1,1, 8.485, 10540.519, 446.286, 52911.217 25/10/15,17:58:32,00,10,1, 12.0,1,1, 8.485, 10540.512, 446.286, 52911.217 25/10/15,17:58:32,01,10,1, 12.0,1,1, 8.485, 10540.509, 446.311, 52911.286 25/10/15,17:58:32,02,10,1, 12.0,1,1, 8.485, 10540.504, 446.312, 52911.250 25/10/15,17:58:32,03,10,1, 12.0,1,1, 8.485, 10540.494, 446.301, 52911.241 25/10/15,17:58:32,04,10,1, 12.0,1,1, 8.485, 10540.497, 446.295, 52911.265 25/10/15,17:58:32,05,10,1, 12.0,1,1, 8.485, 10540.509, 446.304, 52911.183 25/10/15,17:58:32,06,10,1, 12.0,1,1, 8.485, 10540.464, 446.332, 52911.253 25/10/15,17:58:32,07,10,1, 12.0,1,1, 8.485, 10540.463, 446.315, 52911.254 25/10/15,17:58:32,08,10,1, 12.0,1,1, 8.485, 10540.474, 446.341, 52911.284 25/10/15,17:58:32,09,10,1, 12.0,1,1, 8.485, 10540.475, 446.332, 52911.247 25/10/15,17:58:32,10,10,1, 12.0,1,1, 8.485, 10540.494, 446.339, 52911.293 25/10/15,17:58:32,11,10,1, 12.0,1,1, 8.485, 10540.487, 446.356, 52911.313 25/10/15,17:58:32,12,10,1, 12.0,1,1, 8.485, 10540.475, 446.321, 52911.182 25/10/15,17:58:32,13,10,1, 12.0,1,1, 8.485, 10540.498, 446.349, 52911.277 25/10/15,17:58:32,14,10,1, 12.0,1,1, 8.485, 10540.479, 446.364, 52911.216 25/10/15,17:58:32,15,10,1, 12.0,1,1, 8.485, 10540.451, 446.356, 52911.261 25/10/15,17:58:32,16,10,1, 12.0,1,1, 8.485, 10540.466, 446.344, 52911.304 25/10/15,17:58:32,17,10,1, 12.0,1,1, 8.485, 10540.465, 446.345, 52911.271 25/10/15,17:58:32,18,10,1, 12.0,1,1, 8.485, 10540.454, 446.348, 52911.271 25/10/15,17:58:32,19,10,1, 12.0,1,1, 8.485, 10540.442, 446.362, 52911.347 25/10/15,17:58:33,00,10,1, 12.0,1,1, 8.480, 10540.437, 446.362, 52911.347 25/10/15,17:58:33,01,10,1, 12.0,1,1, 8.480, 10540.456, 446.349, 52911.237 25/10/15,17:58:33,02,10,1, 12.0,1,1, 8.480, 10540.420, 446.380, 52911.304 25/10/15,17:58:33,03,10,1, 12.0,1,1, 8.480, 10540.472, 446.416, 52911.294 25/10/15,17:58:33,04,10,1, 12.0,1,1, 8.480, 10540.420, 446.389, 52911.297 25/10/15,17:58:33,05,10,1, 12.0,1,1, 8.480, 10540.428, 446.418, 52911.310 25/10/15,17:58:33,06,10,1, 12.0,1,1, 8.480, 10540.415, 446.408, 52911.308 25/10/15,17:58:33,07,10,1, 12.0,1,1, 8.480, 10540.420, 446.405, 52911.265 25/10/15,17:58:33,08,10,1, 12.0,1,1, 8.480, 10540.421, 446.400, 52911.315 25/10/15,17:58:33,09,10,1, 12.0,1,1, 8.480, 10540.438, 446.425, 52911.260 25/10/15,17:58:33,10,10,1, 12.0,1,1, 8.480, 10540.424, 446.419, 52911.340 25/10/15,17:58:33,11,10,1, 12.0,1,1, 8.480, 10540.410, 446.429, 52911.331 25/10/15,17:58:33,12,10,1, 12.0,1,1, 8.480, 10540.403, 446.458, 52911.373 25/10/15,17:58:33,13,10,1, 12.0,1,1, 8.480, 10540.387, 446.452, 52911.272 25/10/15,17:58:33,14,10,1, 12.0,1,1, 8.480, 10540.379, 446.446, 52911.276 25/10/15,17:58:33,15,10,1, 12.0,1,1, 8.480, 10540.410, 446.451, 52911.280 25/10/15,17:58:33,16,10,1, 12.0,1,1, 8.480, 10540.420, 446.436, 52911.352 25/10/15,17:58:33,17,10,1, 12.0,1,1, 8.480, 10540.394, 446.448, 52911.326 25/10/15,17:58:33,18,10,1, 12.0,1,1, 8.480, 10540.393, 446.478, 52911.364 25/10/15,17:58:33,19,10,1, 12.0,1,1, 8.480, 10540.383, 446.456, 52911.351 25/10/15,17:58:34,00,10,1, 12.0,1,1, 8.483, 10540.378, 446.456, 52911.351 25/10/15,17:58:34,01,10,1, 12.0,1,1, 8.483, 10540.418, 446.462, 52911.328 25/10/15,17:58:34,02,10,1, 12.0,1,1, 8.483, 10540.386, 446.463, 52911.343 25/10/15,17:58:34,03,10,1, 12.0,1,1, 8.483, 10540.376, 446.463, 52911.394 25/10/15,17:58:34,04,10,1, 12.0,1,1, 8.483, 10540.398, 446.499, 52911.427 25/10/15,17:58:34,05,10,1, 12.0,1,1, 8.483, 10540.370, 446.471, 52911.314 25/10/15,17:58:34,06,10,1, 12.0,1,1, 8.483, 10540.353, 446.486, 52911.401 25/10/15,17:58:34,07,10,1, 12.0,1,1, 8.483, 10540.366, 446.490, 52911.354 25/10/15,17:58:34,08,10,1, 12.0,1,1, 8.483, 10540.344, 446.484, 52911.368 25/10/15,17:58:34,09,10,1, 12.0,1,1, 8.483, 10540.349, 446.470, 52911.345 25/10/15,17:58:34,10,10,1, 12.0,1,1, 8.483, 10540.354, 446.496, 52911.386 25/10/15,17:58:34,11,10,1, 12.0,1,1, 8.483, 10540.355, 446.494, 52911.370 25/10/15,17:58:34,12,10,1, 12.0,1,1, 8.483, 10540.346, 446.490, 52911.353 25/10/15,17:58:34,13,10,1, 12.0,1,1, 8.483, 10540.337, 446.497, 52911.381 25/10/15,17:58:34,14,10,1, 12.0,1,1, 8.483, 10540.342, 446.504, 52911.402 25/10/15,17:58:34,15,10,1, 12.0,1,1, 8.483, 10540.327, 446.513, 52911.372 25/10/15,17:58:34,16,10,1, 12.0,1,1, 8.483, 10540.331, 446.520, 52911.410 25/10/15,17:58:34,17,10,1, 12.0,1,1, 8.483, 10540.323, 446.508, 52911.413 25/10/15,17:58:34,18,10,1, 12.0,1,1, 8.483, 10540.320, 446.528, 52911.349 25/10/15,17:58:34,19,10,1, 12.0,1,1, 8.483, 10540.320, 446.548, 52911.355 25/10/15,17:58:35,00,10,1, 11.9,1,1, 8.480, 10540.320, 446.548, 52911.355 25/10/15,17:58:35,01,10,1, 11.9,1,1, 8.480, 10540.309, 446.531, 52911.351 25/10/15,17:58:35,02,10,1, 11.9,1,1, 8.480, 10540.317, 446.562, 52911.411 25/10/15,17:58:35,03,10,1, 11.9,1,1, 8.480, 10540.322, 446.539, 52911.443 25/10/15,17:58:35,04,10,1, 11.9,1,1, 8.480, 10540.299, 446.554, 52911.457 25/10/15,17:58:35,05,10,1, 11.9,1,1, 8.480, 10540.305, 446.535, 52911.394 25/10/15,17:58:35,06,10,1, 11.9,1,1, 8.480, 10540.306, 446.548, 52911.402 25/10/15,17:58:35,07,10,1, 11.9,1,1, 8.480, 10540.302, 446.558, 52911.380 25/10/15,17:58:35,08,10,1, 11.9,1,1, 8.480, 10540.299, 446.565, 52911.516 25/10/15,17:58:35,09,10,1, 11.9,1,1, 8.480, 10540.289, 446.562, 52911.479 25/10/15,17:58:35,10,10,1, 11.9,1,1, 8.480, 10540.288, 446.576, 52911.499 25/10/15,17:58:35,11,10,1, 11.9,1,1, 8.480, 10540.279, 446.562, 52911.423 25/10/15,17:58:35,12,10,1, 11.9,1,1, 8.480, 10540.272, 446.546, 52911.499 25/10/15,17:58:35,13,10,1, 11.9,1,1, 8.480, 10540.276, 446.548, 52911.443 25/10/15,17:58:35,14,10,1, 11.9,1,1, 8.480, 10540.284, 446.566, 52911.491 25/10/15,17:58:35,15,10,1, 11.9,1,1, 8.480, 10540.257, 446.572, 52911.446 25/10/15,17:58:35,16,10,1, 11.9,1,1, 8.480, 10540.270, 446.558, 52911.475 25/10/15,17:58:35,17,10,1, 11.9,1,1, 8.480, 10540.262, 446.593, 52911.483 25/10/15,17:58:35,18,10,1, 11.9,1,1, 8.480, 10540.263, 446.599, 52911.447 25/10/15,17:58:35,19,10,1, 11.9,1,1, 8.480, 10540.259, 446.618, 52911.511 25/10/15,17:58:36,00,10,1, 11.9,1,1, 8.482, 10540.253, 446.618, 52911.511 25/10/15,17:58:36,01,10,1, 11.9,1,1, 8.482, 10540.273, 446.624, 52911.472 25/10/15,17:58:36,02,10,1, 11.9,1,1, 8.482, 10540.259, 446.608, 52911.482 25/10/15,17:58:36,03,10,1, 11.9,1,1, 8.482, 10540.248, 446.624, 52911.459 25/10/15,17:58:36,04,10,1, 11.9,1,1, 8.482, 10540.266, 446.627, 52911.504 25/10/15,17:58:36,05,10,1, 11.9,1,1, 8.482, 10540.244, 446.638, 52911.524 25/10/15,17:58:36,06,10,1, 11.9,1,1, 8.482, 10540.273, 446.617, 52911.457 25/10/15,17:58:36,07,10,1, 11.9,1,1, 8.482, 10540.261, 446.634, 52911.523 25/10/15,17:58:36,08,10,1, 11.9,1,1, 8.482, 10540.259, 446.633, 52911.526 25/10/15,17:58:36,09,10,1, 11.9,1,1, 8.482, 10540.231, 446.656, 52911.506 25/10/15,17:58:36,10,10,1, 11.9,1,1, 8.482, 10540.266, 446.644, 52911.503 25/10/15,17:58:36,11,10,1, 11.9,1,1, 8.482, 10540.241, 446.643, 52911.486 25/10/15,17:58:36,12,10,1, 11.9,1,1, 8.482, 10540.240, 446.632, 52911.474 25/10/15,17:58:36,13,10,1, 11.9,1,1, 8.482, 10540.256, 446.653, 52911.545 25/10/15,17:58:36,14,10,1, 11.9,1,1, 8.482, 10540.242, 446.661, 52911.543 25/10/15,17:58:36,15,10,1, 11.9,1,1, 8.482, 10540.226, 446.665, 52911.504 25/10/15,17:58:36,16,10,1, 11.9,1,1, 8.482, 10540.222, 446.659, 52911.476 25/10/15,17:58:36,17,10,1, 11.9,1,1, 8.482, 10540.236, 446.667, 52911.435 25/10/15,17:58:36,18,10,1, 11.9,1,1, 8.482, 10540.239, 446.666, 52911.472 25/10/15,17:58:36,19,10,1, 11.9,1,1, 8.482, 10540.241, 446.670, 52911.508 25/10/15,17:58:37,00,10,1, 11.9,1,1, 8.485, 10540.236, 446.670, 52911.508 25/10/15,17:58:37,01,10,1, 11.9,1,1, 8.485, 10540.239, 446.675, 52911.505 25/10/15,17:58:37,02,10,1, 11.9,1,1, 8.485, 10540.240, 446.678, 52911.524 25/10/15,17:58:37,03,10,1, 11.9,1,1, 8.485, 10540.231, 446.683, 52911.498 25/10/15,17:58:37,04,10,1, 11.9,1,1, 8.485, 10540.223, 446.684, 52911.495 25/10/15,17:58:37,05,10,1, 11.9,1,1, 8.485, 10540.229, 446.699, 52911.505 25/10/15,17:58:37,06,10,1, 11.9,1,1, 8.485, 10540.235, 446.721, 52911.539 25/10/15,17:58:37,07,10,1, 11.9,1,1, 8.485, 10540.253, 446.695, 52911.454 25/10/15,17:58:37,08,10,1, 11.9,1,1, 8.485, 10540.237, 446.707, 52911.480 25/10/15,17:58:37,09,10,1, 11.9,1,1, 8.485, 10540.233, 446.735, 52911.530 25/10/15,17:58:37,10,10,1, 11.9,1,1, 8.485, 10540.232, 446.721, 52911.519 25/10/15,17:58:37,11,10,1, 11.9,1,1, 8.485, 10540.236, 446.730, 52911.571 25/10/15,17:58:37,12,10,1, 11.9,1,1, 8.485, 10540.238, 446.734, 52911.535 25/10/15,17:58:37,13,10,1, 11.9,1,1, 8.485, 10540.220, 446.740, 52911.520 25/10/15,17:58:37,14,10,1, 11.9,1,1, 8.485, 10540.223, 446.740, 52911.591 25/10/15,17:58:37,15,10,1, 11.9,1,1, 8.485, 10540.238, 446.739, 52911.476 25/10/15,17:58:37,16,10,1, 11.9,1,1, 8.485, 10540.233, 446.719, 52911.510 25/10/15,17:58:37,17,10,1, 11.9,1,1, 8.485, 10540.222, 446.741, 52911.538 25/10/15,17:58:37,18,10,1, 11.9,1,1, 8.485, 10540.213, 446.775, 52911.668 25/10/15,17:58:37,19,10,1, 11.9,1,1, 8.485, 10540.226, 446.746, 52911.568 25/10/15,17:58:38,00,10,1, 11.8,1,1, 8.482, 10540.220, 446.746, 52911.568 25/10/15,17:58:38,01,10,1, 11.8,1,1, 8.482, 10540.239, 446.772, 52911.545 25/10/15,17:58:38,02,10,1, 11.8,1,1, 8.482, 10540.211, 446.751, 52911.515 25/10/15,17:58:38,03,10,1, 11.8,1,1, 8.482, 10540.238, 446.778, 52911.542 25/10/15,17:58:38,04,10,1, 11.8,1,1, 8.482, 10540.198, 446.774, 52911.517 25/10/15,17:58:38,05,10,1, 11.8,1,1, 8.482, 10540.223, 446.779, 52911.593 25/10/15,17:58:38,06,10,1, 11.8,1,1, 8.482, 10540.210, 446.769, 52911.586 25/10/15,17:58:38,07,10,1, 11.8,1,1, 8.482, 10540.216, 446.768, 52911.515 25/10/15,17:58:38,08,10,1, 11.8,1,1, 8.482, 10540.237, 446.790, 52911.576 25/10/15,17:58:38,09,10,1, 11.8,1,1, 8.482, 10540.213, 446.763, 52911.490 25/10/15,17:58:38,10,10,1, 11.8,1,1, 8.482, 10540.229, 446.791, 52911.610 25/10/15,17:58:38,11,10,1, 11.8,1,1, 8.482, 10540.219, 446.793, 52911.537 25/10/15,17:58:38,12,10,1, 11.8,1,1, 8.482, 10540.208, 446.819, 52911.546 25/10/15,17:58:38,13,10,1, 11.8,1,1, 8.482, 10540.223, 446.808, 52911.608 25/10/15,17:58:38,14,10,1, 11.8,1,1, 8.482, 10540.225, 446.794, 52911.627 25/10/15,17:58:38,15,10,1, 11.8,1,1, 8.482, 10540.203, 446.796, 52911.574 25/10/15,17:58:38,16,10,1, 11.8,1,1, 8.482, 10540.228, 446.810, 52911.617 25/10/15,17:58:38,17,10,1, 11.8,1,1, 8.482, 10540.205, 446.786, 52911.556 25/10/15,17:58:38,18,10,1, 11.8,1,1, 8.482, 10540.203, 446.797, 52911.643 25/10/15,17:58:38,19,10,1, 11.8,1,1, 8.482, 10540.215, 446.801, 52911.563 25/10/15,17:58:39,00,10,1, 11.8,1,1, 8.485, 10540.211, 446.801, 52911.563 25/10/15,17:58:39,01,10,1, 11.8,1,1, 8.485, 10540.215, 446.801, 52911.577 25/10/15,17:58:39,02,10,1, 11.8,1,1, 8.485, 10540.239, 446.799, 52911.570 25/10/15,17:58:39,03,10,1, 11.8,1,1, 8.485, 10540.232, 446.797, 52911.590 25/10/15,17:58:39,04,10,1, 11.8,1,1, 8.485, 10540.222, 446.764, 52911.568 25/10/15,17:58:39,05,10,1, 11.8,1,1, 8.485, 10540.223, 446.821, 52911.574 25/10/15,17:58:39,06,10,1, 11.8,1,1, 8.485, 10540.228, 446.805, 52911.593 25/10/15,17:58:39,07,10,1, 11.8,1,1, 8.485, 10540.213, 446.818, 52911.572 25/10/15,17:58:39,08,10,1, 11.8,1,1, 8.485, 10540.210, 446.823, 52911.615 25/10/15,17:58:39,09,10,1, 11.8,1,1, 8.485, 10540.214, 446.839, 52911.574 25/10/15,17:58:39,10,10,1, 11.8,1,1, 8.485, 10540.207, 446.823, 52911.604 25/10/15,17:58:39,11,10,1, 11.8,1,1, 8.485, 10540.204, 446.826, 52911.601 25/10/15,17:58:39,12,10,1, 11.8,1,1, 8.485, 10540.179, 446.848, 52911.552 25/10/15,17:58:39,13,10,1, 11.8,1,1, 8.485, 10540.209, 446.843, 52911.544 25/10/15,17:58:39,14,10,1, 11.8,1,1, 8.485, 10540.173, 446.839, 52911.593 25/10/15,17:58:39,15,10,1, 11.8,1,1, 8.485, 10540.182, 446.836, 52911.596 25/10/15,17:58:39,16,10,1, 11.8,1,1, 8.485, 10540.204, 446.850, 52911.527 25/10/15,17:58:39,17,10,1, 11.8,1,1, 8.485, 10540.178, 446.832, 52911.656 25/10/15,17:58:39,18,10,1, 11.8,1,1, 8.485, 10540.171, 446.837, 52911.628 25/10/15,17:58:39,19,10,1, 11.8,1,1, 8.485, 10540.168, 446.850, 52911.653 25/10/15,17:58:40,00,10,1, 12.0,1,1, 8.481, 10540.161, 446.850, 52911.653 25/10/15,17:58:40,01,10,1, 12.0,1,1, 8.481, 10540.172, 446.824, 52911.599 25/10/15,17:58:40,02,10,1, 12.0,1,1, 8.481, 10540.182, 446.843, 52911.568 25/10/15,17:58:40,03,10,1, 12.0,1,1, 8.481, 10540.187, 446.849, 52911.677 25/10/15,17:58:40,04,10,1, 12.0,1,1, 8.481, 10540.166, 446.868, 52911.626 25/10/15,17:58:40,05,10,1, 12.0,1,1, 8.481, 10540.195, 446.855, 52911.628 25/10/15,17:58:40,06,10,1, 12.0,1,1, 8.481, 10540.162, 446.870, 52911.620 25/10/15,17:58:40,07,10,1, 12.0,1,1, 8.481, 10540.172, 446.877, 52911.685 25/10/15,17:58:40,08,10,1, 12.0,1,1, 8.481, 10540.168, 446.853, 52911.672 25/10/15,17:58:40,09,10,1, 12.0,1,1, 8.481, 10540.184, 446.868, 52911.637 25/10/15,17:58:40,10,10,1, 12.0,1,1, 8.481, 10540.159, 446.862, 52911.675 25/10/15,17:58:40,11,10,1, 12.0,1,1, 8.481, 10540.160, 446.856, 52911.610 25/10/15,17:58:40,12,10,1, 12.0,1,1, 8.481, 10540.152, 446.874, 52911.676 25/10/15,17:58:40,13,10,1, 12.0,1,1, 8.481, 10540.165, 446.895, 52911.612 25/10/15,17:58:40,14,10,1, 12.0,1,1, 8.481, 10540.152, 446.854, 52911.612 25/10/15,17:58:40,15,10,1, 12.0,1,1, 8.481, 10540.151, 446.871, 52911.672 25/10/15,17:58:40,16,10,1, 12.0,1,1, 8.481, 10540.155, 446.865, 52911.585 25/10/15,17:58:40,17,10,1, 12.0,1,1, 8.481, 10540.153, 446.862, 52911.616 25/10/15,17:58:40,18,10,1, 12.0,1,1, 8.481, 10540.134, 446.872, 52911.588 25/10/15,17:58:40,19,10,1, 12.0,1,1, 8.481, 10540.136, 446.879, 52911.634 25/10/15,17:58:41,00,10,1, 11.9,1,1, 8.482, 10540.128, 446.879, 52911.634 25/10/15,17:58:41,01,10,1, 11.9,1,1, 8.482, 10540.156, 446.877, 52911.670 25/10/15,17:58:41,02,10,1, 11.9,1,1, 8.482, 10540.138, 446.876, 52911.612 25/10/15,17:58:41,03,10,1, 11.9,1,1, 8.482, 10540.103, 446.886, 52911.794 25/10/15,17:58:41,04,10,1, 11.9,1,1, 8.482, 10540.154, 446.890, 52911.700 25/10/15,17:58:41,05,10,1, 11.9,1,1, 8.482, 10540.140, 446.904, 52911.665 25/10/15,17:58:41,06,10,1, 11.9,1,1, 8.482, 10540.144, 446.884, 52911.656 25/10/15,17:58:41,07,10,1, 11.9,1,1, 8.482, 10540.130, 446.881, 52911.668 25/10/15,17:58:41,08,10,1, 11.9,1,1, 8.482, 10540.144, 446.897, 52911.665 25/10/15,17:58:41,09,10,1, 11.9,1,1, 8.482, 10540.110, 446.904, 52911.604 25/10/15,17:58:41,10,10,1, 11.9,1,1, 8.482, 10540.119, 446.879, 52911.612 25/10/15,17:58:41,11,10,1, 11.9,1,1, 8.482, 10540.137, 446.862, 52911.612 25/10/15,17:58:41,12,10,1, 11.9,1,1, 8.482, 10540.129, 446.894, 52911.709 25/10/15,17:58:41,13,10,1, 11.9,1,1, 8.482, 10540.115, 446.885, 52911.720 25/10/15,17:58:41,14,10,1, 11.9,1,1, 8.482, 10540.132, 446.889, 52911.691 25/10/15,17:58:41,15,10,1, 11.9,1,1, 8.482, 10540.106, 446.905, 52911.689 25/10/15,17:58:41,16,10,1, 11.9,1,1, 8.482, 10540.123, 446.887, 52911.653 25/10/15,17:58:41,17,10,1, 11.9,1,1, 8.482, 10540.136, 446.897, 52911.610 25/10/15,17:58:41,18,10,1, 11.9,1,1, 8.482, 10540.137, 446.888, 52911.684 25/10/15,17:58:41,19,10,1, 11.9,1,1, 8.482, 10540.129, 446.876, 52911.658 25/10/15,17:58:42,00,10,1, 11.9,1,1, 8.483, 10540.128, 446.876, 52911.658 25/10/15,17:58:42,01,10,1, 11.9,1,1, 8.483, 10540.126, 446.912, 52911.635 25/10/15,17:58:42,02,10,1, 11.9,1,1, 8.483, 10540.126, 446.887, 52911.613 25/10/15,17:58:42,03,10,1, 11.9,1,1, 8.483, 10540.116, 446.895, 52911.701 25/10/15,17:58:42,04,10,1, 11.9,1,1, 8.483, 10540.117, 446.888, 52911.616 25/10/15,17:58:42,05,10,1, 11.9,1,1, 8.483, 10540.099, 446.888, 52911.659 25/10/15,17:58:42,06,10,1, 11.9,1,1, 8.483, 10540.106, 446.889, 52911.614 25/10/15,17:58:42,07,10,1, 11.9,1,1, 8.483, 10540.117, 446.909, 52911.667 25/10/15,17:58:42,08,10,1, 11.9,1,1, 8.483, 10540.126, 446.887, 52911.619 25/10/15,17:58:42,09,10,1, 11.9,1,1, 8.483, 10540.106, 446.893, 52911.689 25/10/15,17:58:42,10,10,1, 11.9,1,1, 8.483, 10540.109, 446.901, 52911.748 25/10/15,17:58:42,11,10,1, 11.9,1,1, 8.483, 10540.113, 446.907, 52911.664 25/10/15,17:58:42,12,10,1, 11.9,1,1, 8.483, 10540.104, 446.927, 52911.727 25/10/15,17:58:42,13,10,1, 11.9,1,1, 8.483, 10540.126, 446.930, 52911.683 25/10/15,17:58:42,14,10,1, 11.9,1,1, 8.483, 10540.113, 446.918, 52911.729 25/10/15,17:58:42,15,10,1, 11.9,1,1, 8.483, 10540.127, 446.907, 52911.664 25/10/15,17:58:42,16,10,1, 11.9,1,1, 8.483, 10540.090, 446.905, 52911.660 25/10/15,17:58:42,17,10,1, 11.9,1,1, 8.483, 10540.093, 446.912, 52911.652 25/10/15,17:58:42,18,10,1, 11.9,1,1, 8.483, 10540.072, 446.913, 52911.732 25/10/15,17:58:42,19,10,1, 11.9,1,1, 8.483, 10540.087, 446.911, 52911.746 25/10/15,17:58:43,00,10,1, 11.9,1,1, 8.481, 10540.086, 446.911, 52911.746 25/10/15,17:58:43,01,10,1, 11.9,1,1, 8.481, 10540.060, 446.935, 52911.769 25/10/15,17:58:43,02,10,1, 11.9,1,1, 8.481, 10540.093, 446.910, 52911.675 25/10/15,17:58:43,03,10,1, 11.9,1,1, 8.481, 10540.088, 446.900, 52911.686 25/10/15,17:58:43,04,10,1, 11.9,1,1, 8.481, 10540.090, 446.935, 52911.761 25/10/15,17:58:43,05,10,1, 11.9,1,1, 8.481, 10540.086, 446.929, 52911.749 25/10/15,17:58:43,06,10,1, 11.9,1,1, 8.481, 10540.082, 446.890, 52911.749 25/10/15,17:58:43,07,10,1, 11.9,1,1, 8.481, 10540.081, 446.929, 52911.788 25/10/15,17:58:43,08,10,1, 11.9,1,1, 8.481, 10540.086, 446.903, 52911.776 25/10/15,17:58:43,09,10,1, 11.9,1,1, 8.481, 10540.081, 446.890, 52911.684 25/10/15,17:58:43,10,10,1, 11.9,1,1, 8.481, 10540.078, 446.900, 52911.714 25/10/15,17:58:43,11,10,1, 11.9,1,1, 8.481, 10540.096, 446.899, 52911.805 25/10/15,17:58:43,12,10,1, 11.9,1,1, 8.481, 10540.102, 446.904, 52911.758 25/10/15,17:58:43,13,10,1, 11.9,1,1, 8.481, 10540.066, 446.910, 52911.687 25/10/15,17:58:43,14,10,1, 11.9,1,1, 8.481, 10540.116, 446.911, 52911.771 25/10/15,17:58:43,15,10,1, 11.9,1,1, 8.481, 10540.077, 446.887, 52911.728 25/10/15,17:58:43,16,10,1, 11.9,1,1, 8.481, 10540.084, 446.906, 52911.764 25/10/15,17:58:43,17,10,1, 11.9,1,1, 8.481, 10540.068, 446.906, 52911.744 25/10/15,17:58:43,18,10,1, 11.9,1,1, 8.481, 10540.071, 446.891, 52911.739 25/10/15,17:58:43,19,10,1, 11.9,1,1, 8.481, 10540.083, 446.907, 52911.757 25/10/15,17:58:44,00,10,1, 11.9,1,1, 8.480, 10540.078, 446.907, 52911.757 25/10/15,17:58:44,01,10,1, 11.9,1,1, 8.480, 10540.078, 446.890, 52911.730 25/10/15,17:58:44,02,10,1, 11.9,1,1, 8.480, 10540.051, 446.922, 52911.810 25/10/15,17:58:44,03,10,1, 11.9,1,1, 8.480, 10540.064, 446.896, 52911.678 25/10/15,17:58:44,04,10,1, 11.9,1,1, 8.480, 10540.044, 446.906, 52911.816 25/10/15,17:58:44,05,10,1, 11.9,1,1, 8.480, 10540.058, 446.886, 52911.706 25/10/15,17:58:44,06,10,1, 11.9,1,1, 8.480, 10540.049, 446.901, 52911.735 25/10/15,17:58:44,07,10,1, 11.9,1,1, 8.480, 10540.080, 446.904, 52911.700 25/10/15,17:58:44,08,10,1, 11.9,1,1, 8.480, 10540.082, 446.925, 52911.773 25/10/15,17:58:44,09,10,1, 11.9,1,1, 8.480, 10540.076, 446.908, 52911.714 25/10/15,17:58:44,10,10,1, 11.9,1,1, 8.480, 10540.063, 446.902, 52911.814 25/10/15,17:58:44,11,10,1, 11.9,1,1, 8.480, 10540.066, 446.898, 52911.825 25/10/15,17:58:44,12,10,1, 11.9,1,1, 8.480, 10540.060, 446.899, 52911.721 25/10/15,17:58:44,13,10,1, 11.9,1,1, 8.480, 10540.048, 446.922, 52911.834 25/10/15,17:58:44,14,10,1, 11.9,1,1, 8.480, 10540.062, 446.909, 52911.770 25/10/15,17:58:44,15,10,1, 11.9,1,1, 8.480, 10540.042, 446.899, 52911.708 25/10/15,17:58:44,16,10,1, 11.9,1,1, 8.480, 10540.078, 446.892, 52911.717 25/10/15,17:58:44,17,10,1, 11.9,1,1, 8.480, 10540.050, 446.903, 52911.771 25/10/15,17:58:44,18,10,1, 11.9,1,1, 8.480, 10540.068, 446.907, 52911.739 25/10/15,17:58:44,19,10,1, 11.9,1,1, 8.480, 10540.058, 446.930, 52911.749 25/10/15,17:58:45,00,09,1, 12.0,1,1, 8.480, 10540.053, 446.930, 52911.749 25/10/15,17:58:45,01,09,1, 12.0,1,1, 8.480, 10540.022, 446.901, 52911.809 25/10/15,17:58:45,02,09,1, 12.0,1,1, 8.480, 10540.030, 446.904, 52911.803 25/10/15,17:58:45,03,09,1, 12.0,1,1, 8.480, 10540.046, 446.913, 52911.782 25/10/15,17:58:45,04,09,1, 12.0,1,1, 8.480, 10540.029, 446.911, 52911.825 25/10/15,17:58:45,05,09,1, 12.0,1,1, 8.480, 10540.028, 446.895, 52911.835 25/10/15,17:58:45,06,09,1, 12.0,1,1, 8.480, 10540.047, 446.931, 52911.786 25/10/15,17:58:45,07,09,1, 12.0,1,1, 8.480, 10540.039, 446.913, 52911.820 25/10/15,17:58:45,08,09,1, 12.0,1,1, 8.480, 10540.035, 446.895, 52911.806 25/10/15,17:58:45,09,09,1, 12.0,1,1, 8.480, 10540.040, 446.889, 52911.760 25/10/15,17:58:45,10,09,1, 12.0,1,1, 8.480, 10540.030, 446.915, 52911.801 25/10/15,17:58:45,11,09,1, 12.0,1,1, 8.480, 10540.034, 446.919, 52911.806 25/10/15,17:58:45,12,09,1, 12.0,1,1, 8.480, 10540.038, 446.892, 52911.734 25/10/15,17:58:45,13,09,1, 12.0,1,1, 8.480, 10540.045, 446.937, 52911.759 25/10/15,17:58:45,14,09,1, 12.0,1,1, 8.480, 10540.042, 446.883, 52911.766 25/10/15,17:58:45,15,09,1, 12.0,1,1, 8.480, 10540.028, 446.924, 52911.734 25/10/15,17:58:45,16,09,1, 12.0,1,1, 8.480, 10540.039, 446.916, 52911.823 25/10/15,17:58:45,17,09,1, 12.0,1,1, 8.480, 10540.031, 446.892, 52911.785 25/10/15,17:58:45,18,09,1, 12.0,1,1, 8.480, 10540.018, 446.896, 52911.741 25/10/15,17:58:45,19,09,1, 12.0,1,1, 8.480, 10540.013, 446.906, 52911.763 25/10/15,17:58:46,00,09,1, 11.9,1,1, 8.481, 10540.011, 446.906, 52911.763 25/10/15,17:58:46,01,09,1, 11.9,1,1, 8.481, 10540.050, 446.890, 52911.792 25/10/15,17:58:46,02,09,1, 11.9,1,1, 8.481, 10540.056, 446.891, 52911.743 25/10/15,17:58:46,03,09,1, 11.9,1,1, 8.481, 10540.024, 446.902, 52911.761 25/10/15,17:58:46,04,09,1, 11.9,1,1, 8.481, 10540.023, 446.910, 52911.740 25/10/15,17:58:46,05,09,1, 11.9,1,1, 8.481, 10540.026, 446.902, 52911.777 25/10/15,17:58:46,06,09,1, 11.9,1,1, 8.481, 10540.024, 446.903, 52911.797 25/10/15,17:58:46,07,09,1, 11.9,1,1, 8.481, 10540.013, 446.898, 52911.855 25/10/15,17:58:46,08,09,1, 11.9,1,1, 8.481, 10540.036, 446.917, 52911.818 25/10/15,17:58:46,09,09,1, 11.9,1,1, 8.481, 10540.027, 446.909, 52911.771 25/10/15,17:58:46,10,09,1, 11.9,1,1, 8.481, 10540.043, 446.894, 52911.764 25/10/15,17:58:46,11,09,1, 11.9,1,1, 8.481, 10540.030, 446.896, 52911.752 25/10/15,17:58:46,12,09,1, 11.9,1,1, 8.481, 10540.020, 446.908, 52911.776 25/10/15,17:58:46,13,09,1, 11.9,1,1, 8.481, 10540.051, 446.883, 52911.810 25/10/15,17:58:46,14,09,1, 11.9,1,1, 8.481, 10540.030, 446.905, 52911.821 25/10/15,17:58:46,15,09,1, 11.9,1,1, 8.481, 10540.022, 446.896, 52911.787 25/10/15,17:58:46,16,09,1, 11.9,1,1, 8.481, 10540.034, 446.875, 52911.778 25/10/15,17:58:46,17,09,1, 11.9,1,1, 8.481, 10540.012, 446.867, 52911.816 25/10/15,17:58:46,18,09,1, 11.9,1,1, 8.481, 10540.027, 446.878, 52911.816 25/10/15,17:58:46,19,09,1, 11.9,1,1, 8.481, 10540.017, 446.857, 52911.824 25/10/15,17:58:47,00,09,1, 11.9,1,1, 8.481, 10540.011, 446.857, 52911.824 25/10/15,17:58:47,01,09,1, 11.9,1,1, 8.481, 10539.993, 446.875, 52911.803 25/10/15,17:58:47,02,09,1, 11.9,1,1, 8.481, 10540.015, 446.864, 52911.812 25/10/15,17:58:47,03,09,1, 11.9,1,1, 8.481, 10540.042, 446.859, 52911.827 25/10/15,17:58:47,04,09,1, 11.9,1,1, 8.481, 10540.014, 446.881, 52911.781 25/10/15,17:58:47,05,09,1, 11.9,1,1, 8.481, 10540.028, 446.868, 52911.806 25/10/15,17:58:47,06,09,1, 11.9,1,1, 8.481, 10540.034, 446.871, 52911.795 25/10/15,17:58:47,07,09,1, 11.9,1,1, 8.481, 10540.017, 446.859, 52911.830 25/10/15,17:58:47,08,09,1, 11.9,1,1, 8.481, 10540.045, 446.858, 52911.757 25/10/15,17:58:47,09,09,1, 11.9,1,1, 8.481, 10540.014, 446.853, 52911.761 25/10/15,17:58:47,10,09,1, 11.9,1,1, 8.481, 10540.022, 446.842, 52911.776 25/10/15,17:58:47,11,09,1, 11.9,1,1, 8.481, 10540.029, 446.849, 52911.763 25/10/15,17:58:47,12,09,1, 11.9,1,1, 8.481, 10540.036, 446.856, 52911.768 25/10/15,17:58:47,13,09,1, 11.9,1,1, 8.481, 10540.025, 446.854, 52911.736 25/10/15,17:58:47,14,09,1, 11.9,1,1, 8.481, 10540.036, 446.880, 52911.826 25/10/15,17:58:47,15,09,1, 11.9,1,1, 8.481, 10540.020, 446.860, 52911.811 25/10/15,17:58:47,16,09,1, 11.9,1,1, 8.481, 10540.042, 446.873, 52911.757 25/10/15,17:58:47,17,09,1, 11.9,1,1, 8.481, 10540.023, 446.860, 52911.785 25/10/15,17:58:47,18,09,1, 11.9,1,1, 8.481, 10540.008, 446.866, 52911.807 25/10/15,17:58:47,19,09,1, 11.9,1,1, 8.481, 10540.037, 446.854, 52911.879 25/10/15,17:58:48,00,09,1, 11.9,1,1, 8.483, 10540.036, 446.854, 52911.879 25/10/15,17:58:48,01,09,1, 11.9,1,1, 8.483, 10540.041, 446.863, 52911.789 25/10/15,17:58:48,02,09,1, 11.9,1,1, 8.483, 10540.026, 446.862, 52911.842 25/10/15,17:58:48,03,09,1, 11.9,1,1, 8.483, 10540.027, 446.861, 52911.832 25/10/15,17:58:48,04,09,1, 11.9,1,1, 8.483, 10540.014, 446.853, 52911.899 25/10/15,17:58:48,05,09,1, 11.9,1,1, 8.483, 10540.007, 446.875, 52911.873 25/10/15,17:58:48,06,09,1, 11.9,1,1, 8.483, 10540.008, 446.839, 52911.819 25/10/15,17:58:48,07,09,1, 11.9,1,1, 8.483, 10540.005, 446.826, 52911.799 25/10/15,17:58:48,08,09,1, 11.9,1,1, 8.483, 10540.012, 446.838, 52911.829 25/10/15,17:58:48,09,09,1, 11.9,1,1, 8.483, 10540.003, 446.832, 52911.850 25/10/15,17:58:48,10,09,1, 11.9,1,1, 8.483, 10540.010, 446.843, 52911.773 25/10/15,17:58:48,11,09,1, 11.9,1,1, 8.483, 10540.021, 446.838, 52911.788 25/10/15,17:58:48,12,09,1, 11.9,1,1, 8.483, 10540.017, 446.828, 52911.818 25/10/15,17:58:48,13,09,1, 11.9,1,1, 8.483, 10540.005, 446.847, 52911.822 25/10/15,17:58:48,14,09,1, 11.9,1,1, 8.483, 10540.026, 446.835, 52911.817 25/10/15,17:58:48,15,09,1, 11.9,1,1, 8.483, 10539.990, 446.848, 52911.837 25/10/15,17:58:48,16,09,1, 11.9,1,1, 8.483, 10540.014, 446.848, 52911.763 25/10/15,17:58:48,17,09,1, 11.9,1,1, 8.483, 10540.045, 446.847, 52911.823 25/10/15,17:58:48,18,09,1, 11.9,1,1, 8.483, 10540.025, 446.853, 52911.838 25/10/15,17:58:48,19,09,1, 11.9,1,1, 8.483, 10540.018, 446.842, 52911.827 25/10/15,17:58:49,00,09,1, 11.9,1,1, 8.481, 10540.011, 446.842, 52911.827 25/10/15,17:58:49,01,09,1, 11.9,1,1, 8.481, 10540.025, 446.865, 52911.838 25/10/15,17:58:49,02,09,1, 11.9,1,1, 8.481, 10540.003, 446.844, 52911.860 25/10/15,17:58:49,03,09,1, 11.9,1,1, 8.481, 10540.032, 446.857, 52911.837 25/10/15,17:58:49,04,09,1, 11.9,1,1, 8.481, 10539.977, 446.840, 52911.762 25/10/15,17:58:49,05,09,1, 11.9,1,1, 8.481, 10539.992, 446.828, 52911.802 25/10/15,17:58:49,06,09,1, 11.9,1,1, 8.481, 10540.024, 446.865, 52911.862 25/10/15,17:58:49,07,09,1, 11.9,1,1, 8.481, 10540.013, 446.856, 52911.898 25/10/15,17:58:49,08,09,1, 11.9,1,1, 8.481, 10540.026, 446.809, 52911.801 25/10/15,17:58:49,09,09,1, 11.9,1,1, 8.481, 10540.015, 446.828, 52911.842 25/10/15,17:58:49,10,09,1, 11.9,1,1, 8.481, 10540.001, 446.838, 52911.775 25/10/15,17:58:49,11,09,1, 11.9,1,1, 8.481, 10540.015, 446.818, 52911.897 25/10/15,17:58:49,12,09,1, 11.9,1,1, 8.481, 10540.018, 446.841, 52911.910 25/10/15,17:58:49,13,09,1, 11.9,1,1, 8.481, 10540.020, 446.828, 52911.859 25/10/15,17:58:49,14,09,1, 11.9,1,1, 8.481, 10540.017, 446.800, 52911.793 25/10/15,17:58:49,15,09,1, 11.9,1,1, 8.481, 10540.009, 446.833, 52911.814 25/10/15,17:58:49,16,09,1, 11.9,1,1, 8.481, 10540.020, 446.827, 52911.818 25/10/15,17:58:49,17,09,1, 11.9,1,1, 8.481, 10540.000, 446.843, 52911.811 25/10/15,17:58:49,18,09,1, 11.9,1,1, 8.481, 10540.024, 446.830, 52911.858 25/10/15,17:58:49,19,09,1, 11.9,1,1, 8.481, 10540.012, 446.830, 52911.854 25/10/15,17:58:50,00,09,1, 11.9,1,1, 8.480, 10540.011, 446.830, 52911.854 25/10/15,17:58:50,01,09,1, 11.9,1,1, 8.480, 10539.976, 446.805, 52911.819 25/10/15,17:58:50,02,09,1, 11.9,1,1, 8.480, 10540.017, 446.832, 52911.841 25/10/15,17:58:50,03,09,1, 11.9,1,1, 8.480, 10540.012, 446.813, 52911.873 25/10/15,17:58:50,04,09,1, 11.9,1,1, 8.480, 10539.981, 446.824, 52911.815 25/10/15,17:58:50,05,09,1, 11.9,1,1, 8.480, 10539.998, 446.811, 52911.890 25/10/15,17:58:50,06,09,1, 11.9,1,1, 8.480, 10540.001, 446.820, 52911.856 25/10/15,17:58:50,07,09,1, 11.9,1,1, 8.480, 10539.996, 446.818, 52911.818 25/10/15,17:58:50,08,09,1, 11.9,1,1, 8.480, 10539.986, 446.802, 52911.828 25/10/15,17:58:50,09,09,1, 11.9,1,1, 8.480, 10539.986, 446.803, 52911.884 25/10/15,17:58:50,10,09,1, 11.9,1,1, 8.480, 10540.012, 446.808, 52911.839 25/10/15,17:58:50,11,09,1, 11.9,1,1, 8.480, 10540.011, 446.806, 52911.877 25/10/15,17:58:50,12,09,1, 11.9,1,1, 8.480, 10539.989, 446.798, 52911.833 25/10/15,17:58:50,13,09,1, 11.9,1,1, 8.480, 10540.017, 446.819, 52911.903 25/10/15,17:58:50,14,09,1, 11.9,1,1, 8.480, 10540.021, 446.819, 52911.826 25/10/15,17:58:50,15,09,1, 11.9,1,1, 8.480, 10540.007, 446.797, 52911.851 25/10/15,17:58:50,16,09,1, 11.9,1,1, 8.480, 10540.005, 446.800, 52911.875 25/10/15,17:58:50,17,09,1, 11.9,1,1, 8.480, 10540.011, 446.811, 52911.895 25/10/15,17:58:50,18,09,1, 11.9,1,1, 8.480, 10539.999, 446.803, 52911.846 25/10/15,17:58:50,19,09,1, 11.9,1,1, 8.480, 10539.981, 446.811, 52911.873 25/10/15,17:58:51,00,09,1, 11.9,1,1, 8.484, 10539.978, 446.811, 52911.873 25/10/15,17:58:51,01,09,1, 11.9,1,1, 8.484, 10539.991, 446.820, 52911.894 25/10/15,17:58:51,02,09,1, 11.9,1,1, 8.484, 10540.004, 446.806, 52911.852 25/10/15,17:58:51,03,09,1, 11.9,1,1, 8.484, 10540.009, 446.821, 52911.877 25/10/15,17:58:51,04,09,1, 11.9,1,1, 8.484, 10539.997, 446.805, 52911.881 25/10/15,17:58:51,05,09,1, 11.9,1,1, 8.484, 10539.990, 446.814, 52911.911 25/10/15,17:58:51,06,09,1, 11.9,1,1, 8.484, 10539.973, 446.794, 52911.846 25/10/15,17:58:51,07,09,1, 11.9,1,1, 8.484, 10539.971, 446.774, 52911.872 25/10/15,17:58:51,08,09,1, 11.9,1,1, 8.484, 10539.959, 446.799, 52911.886 25/10/15,17:58:51,09,09,1, 11.9,1,1, 8.484, 10539.975, 446.807, 52911.927 25/10/15,17:58:51,10,09,1, 11.9,1,1, 8.484, 10539.967, 446.771, 52911.871 25/10/15,17:58:51,11,09,1, 11.9,1,1, 8.484, 10539.951, 446.805, 52911.846 25/10/15,17:58:51,12,09,1, 11.9,1,1, 8.484, 10539.969, 446.790, 52911.926 25/10/15,17:58:51,13,09,1, 11.9,1,1, 8.484, 10539.960, 446.785, 52911.852 25/10/15,17:58:51,14,09,1, 11.9,1,1, 8.484, 10539.951, 446.812, 52911.892 25/10/15,17:58:51,15,09,1, 11.9,1,1, 8.484, 10539.976, 446.821, 52911.802 25/10/15,17:58:51,16,09,1, 11.9,1,1, 8.484, 10539.948, 446.790, 52911.898 25/10/15,17:58:51,17,09,1, 11.9,1,1, 8.484, 10539.964, 446.789, 52911.921 25/10/15,17:58:51,18,09,1, 11.9,1,1, 8.484, 10539.939, 446.790, 52911.933 25/10/15,17:58:51,19,09,1, 11.9,1,1, 8.484, 10539.950, 446.758, 52911.897 25/10/15,17:58:52,00,10,1, 11.9,1,1, 8.484, 10539.944, 446.758, 52911.897 25/10/15,17:58:52,01,10,1, 11.9,1,1, 8.484, 10539.983, 446.754, 52911.922 25/10/15,17:58:52,02,10,1, 11.9,1,1, 8.484, 10539.946, 446.772, 52911.897 25/10/15,17:58:52,03,10,1, 11.9,1,1, 8.484, 10539.929, 446.759, 52911.879 25/10/15,17:58:52,04,10,1, 11.9,1,1, 8.484, 10539.961, 446.755, 52911.947 25/10/15,17:58:52,05,10,1, 11.9,1,1, 8.484, 10539.952, 446.788, 52911.876 25/10/15,17:58:52,06,10,1, 11.9,1,1, 8.484, 10539.950, 446.752, 52911.875 25/10/15,17:58:52,07,10,1, 11.9,1,1, 8.484, 10539.935, 446.751, 52911.875 25/10/15,17:58:52,08,10,1, 11.9,1,1, 8.484, 10539.931, 446.764, 52911.939 25/10/15,17:58:52,09,10,1, 11.9,1,1, 8.484, 10539.952, 446.750, 52911.935 25/10/15,17:58:52,10,10,1, 11.9,1,1, 8.484, 10539.923, 446.747, 52911.909 25/10/15,17:58:52,11,10,1, 11.9,1,1, 8.484, 10539.943, 446.758, 52911.949 25/10/15,17:58:52,12,10,1, 11.9,1,1, 8.484, 10539.927, 446.746, 52911.934 25/10/15,17:58:52,13,10,1, 11.9,1,1, 8.484, 10539.913, 446.747, 52911.946 25/10/15,17:58:52,14,10,1, 11.9,1,1, 8.484, 10539.932, 446.749, 52911.934 25/10/15,17:58:52,15,10,1, 11.9,1,1, 8.484, 10539.937, 446.758, 52911.896 25/10/15,17:58:52,16,10,1, 11.9,1,1, 8.484, 10539.914, 446.767, 52911.958 25/10/15,17:58:52,17,10,1, 11.9,1,1, 8.484, 10539.917, 446.740, 52911.901 25/10/15,17:58:52,18,10,1, 11.9,1,1, 8.484, 10539.916, 446.750, 52911.888 25/10/15,17:58:52,19,10,1, 11.9,1,1, 8.484, 10539.940, 446.730, 52911.883 25/10/15,17:58:53,00,10,1, 11.9,1,1, 8.479, 10539.936, 446.730, 52911.883 25/10/15,17:58:53,01,10,1, 11.9,1,1, 8.479, 10539.918, 446.744, 52911.890 25/10/15,17:58:53,02,10,1, 11.9,1,1, 8.479, 10539.912, 446.748, 52911.935 25/10/15,17:58:53,03,10,1, 11.9,1,1, 8.479, 10539.925, 446.718, 52911.933 25/10/15,17:58:53,04,10,1, 11.9,1,1, 8.479, 10539.916, 446.753, 52911.943 25/10/15,17:58:53,05,10,1, 11.9,1,1, 8.479, 10539.917, 446.712, 52911.878 25/10/15,17:58:53,06,10,1, 11.9,1,1, 8.479, 10539.903, 446.729, 52911.964 25/10/15,17:58:53,07,10,1, 11.9,1,1, 8.479, 10539.897, 446.711, 52911.868 25/10/15,17:58:53,08,10,1, 11.9,1,1, 8.479, 10539.910, 446.742, 52911.945 25/10/15,17:58:53,09,10,1, 11.9,1,1, 8.479, 10539.873, 446.717, 52911.903 25/10/15,17:58:53,10,10,1, 11.9,1,1, 8.479, 10539.879, 446.731, 52911.908 25/10/15,17:58:53,11,10,1, 11.9,1,1, 8.479, 10539.876, 446.728, 52911.936 25/10/15,17:58:53,12,10,1, 11.9,1,1, 8.479, 10539.862, 446.749, 52911.942 25/10/15,17:58:53,13,10,1, 11.9,1,1, 8.479, 10539.870, 446.713, 52911.907 25/10/15,17:58:53,14,10,1, 11.9,1,1, 8.479, 10539.863, 446.726, 52911.943 25/10/15,17:58:53,15,10,1, 11.9,1,1, 8.479, 10539.866, 446.719, 52911.963 25/10/15,17:58:53,16,10,1, 11.9,1,1, 8.479, 10539.846, 446.720, 52911.938 25/10/15,17:58:53,17,10,1, 11.9,1,1, 8.479, 10539.850, 446.721, 52911.951 25/10/15,17:58:53,18,10,1, 11.9,1,1, 8.479, 10539.853, 446.736, 52911.952 25/10/15,17:58:53,19,10,1, 11.9,1,1, 8.479, 10539.826, 446.714, 52911.967 25/10/15,17:58:54,00,10,1, 11.9,1,1, 8.482, 10539.819, 446.714, 52911.967 25/10/15,17:58:54,01,10,1, 11.9,1,1, 8.482, 10539.850, 446.737, 52911.969 25/10/15,17:58:54,02,10,1, 11.9,1,1, 8.482, 10539.854, 446.707, 52911.909 25/10/15,17:58:54,03,10,1, 11.9,1,1, 8.482, 10539.823, 446.732, 52911.977 25/10/15,17:58:54,04,10,1, 11.9,1,1, 8.482, 10539.837, 446.743, 52911.998 25/10/15,17:58:54,05,10,1, 11.9,1,1, 8.482, 10539.807, 446.731, 52911.880 25/10/15,17:58:54,06,10,1, 11.9,1,1, 8.482, 10539.817, 446.740, 52911.897 25/10/15,17:58:54,07,10,1, 11.9,1,1, 8.482, 10539.814, 446.731, 52911.941 25/10/15,17:58:54,08,10,1, 11.9,1,1, 8.482, 10539.805, 446.697, 52911.954 25/10/15,17:58:54,09,10,1, 11.9,1,1, 8.482, 10539.760, 446.693, 52911.972 25/10/15,17:58:54,10,10,1, 11.9,1,1, 8.482, 10539.785, 446.724, 52911.950 25/10/15,17:58:54,11,10,1, 11.9,1,1, 8.482, 10539.796, 446.713, 52911.994 25/10/15,17:58:54,12,10,1, 11.9,1,1, 8.482, 10539.788, 446.702, 52912.069 25/10/15,17:58:54,13,10,1, 11.9,1,1, 8.482, 10539.753, 446.719, 52911.912 25/10/15,17:58:54,14,10,1, 11.9,1,1, 8.482, 10539.772, 446.712, 52912.047 25/10/15,17:58:54,15,10,1, 11.9,1,1, 8.482, 10539.734, 446.711, 52911.916 25/10/15,17:58:54,16,10,1, 11.9,1,1, 8.482, 10539.758, 446.726, 52911.950 25/10/15,17:58:54,17,10,1, 11.9,1,1, 8.482, 10539.757, 446.724, 52911.937 25/10/15,17:58:54,18,10,1, 11.9,1,1, 8.482, 10539.725, 446.715, 52911.935 25/10/15,17:58:54,19,10,1, 11.9,1,1, 8.482, 10539.730, 446.721, 52911.938 25/10/15,17:58:55,00,10,1, 12.0,1,1, 8.481, 10539.727, 446.721, 52911.938 25/10/15,17:58:55,01,10,1, 12.0,1,1, 8.481, 10539.741, 446.726, 52911.959 25/10/15,17:58:55,02,10,1, 12.0,1,1, 8.481, 10539.726, 446.723, 52911.941 25/10/15,17:58:55,03,10,1, 12.0,1,1, 8.481, 10539.719, 446.732, 52911.991 25/10/15,17:58:55,04,10,1, 12.0,1,1, 8.481, 10539.690, 446.722, 52911.998 25/10/15,17:58:55,05,10,1, 12.0,1,1, 8.481, 10539.693, 446.733, 52911.971 25/10/15,17:58:55,06,10,1, 12.0,1,1, 8.481, 10539.681, 446.723, 52912.023 25/10/15,17:58:55,07,10,1, 12.0,1,1, 8.481, 10539.683, 446.728, 52912.053 25/10/15,17:58:55,08,10,1, 12.0,1,1, 8.481, 10539.703, 446.706, 52911.939 25/10/15,17:58:55,09,10,1, 12.0,1,1, 8.481, 10539.719, 446.696, 52911.974 25/10/15,17:58:55,10,10,1, 12.0,1,1, 8.481, 10539.681, 446.702, 52912.009 25/10/15,17:58:55,11,10,1, 12.0,1,1, 8.481, 10539.676, 446.753, 52911.937 25/10/15,17:58:55,12,10,1, 12.0,1,1, 8.481, 10539.705, 446.720, 52911.953 25/10/15,17:58:55,13,10,1, 12.0,1,1, 8.481, 10539.668, 446.720, 52912.030 25/10/15,17:58:55,14,10,1, 12.0,1,1, 8.481, 10539.659, 446.697, 52912.033 25/10/15,17:58:55,15,10,1, 12.0,1,1, 8.481, 10539.657, 446.703, 52912.016 25/10/15,17:58:55,16,10,1, 12.0,1,1, 8.481, 10539.649, 446.728, 52911.951 25/10/15,17:58:55,17,10,1, 12.0,1,1, 8.481, 10539.654, 446.743, 52911.963 25/10/15,17:58:55,18,10,1, 12.0,1,1, 8.481, 10539.651, 446.746, 52911.938 25/10/15,17:58:55,19,10,1, 12.0,1,1, 8.481, 10539.672, 446.696, 52911.689 25/10/15,17:58:56,00,10,1, 11.9,1,1, 8.481, 10539.669, 446.696, 52911.689 25/10/15,17:58:56,01,10,1, 11.9,1,1, 8.481, 10539.614, 446.725, 52912.037 25/10/15,17:58:56,02,10,1, 11.9,1,1, 8.481, 10539.616, 446.727, 52911.957 25/10/15,17:58:56,03,10,1, 11.9,1,1, 8.481, 10539.631, 446.725, 52912.002 25/10/15,17:58:56,04,10,1, 11.9,1,1, 8.481, 10539.611, 446.705, 52911.997 25/10/15,17:58:56,05,10,1, 11.9,1,1, 8.481, 10539.618, 446.732, 52911.982 25/10/15,17:58:56,06,10,1, 11.9,1,1, 8.481, 10539.611, 446.742, 52912.011 25/10/15,17:58:56,07,10,1, 11.9,1,1, 8.481, 10539.576, 446.708, 52912.009 25/10/15,17:58:56,08,10,1, 11.9,1,1, 8.481, 10539.599, 446.727, 52912.006 25/10/15,17:58:56,09,10,1, 11.9,1,1, 8.481, 10539.595, 446.720, 52911.990 25/10/15,17:58:56,10,10,1, 11.9,1,1, 8.481, 10539.591, 446.719, 52911.972 25/10/15,17:58:56,11,10,1, 11.9,1,1, 8.481, 10539.550, 446.722, 52911.980 25/10/15,17:58:56,12,10,1, 11.9,1,1, 8.481, 10539.561, 446.741, 52912.029 25/10/15,17:58:56,13,10,1, 11.9,1,1, 8.481, 10539.563, 446.717, 52911.965 25/10/15,17:58:56,14,10,1, 11.9,1,1, 8.481, 10539.554, 446.720, 52911.968 25/10/15,17:58:56,15,10,1, 11.9,1,1, 8.481, 10539.525, 446.695, 52911.935 25/10/15,17:58:56,16,10,1, 11.9,1,1, 8.481, 10539.522, 446.730, 52911.986 25/10/15,17:58:56,17,10,1, 11.9,1,1, 8.481, 10539.513, 446.712, 52912.012 25/10/15,17:58:56,18,10,1, 11.9,1,1, 8.481, 10539.516, 446.706, 52911.990 25/10/15,17:58:56,19,10,1, 11.9,1,1, 8.481, 10539.505, 446.720, 52911.997 25/10/15,17:58:57,00,10,1, 11.9,1,1, 8.479, 10539.502, 446.720, 52911.997 25/10/15,17:58:57,01,10,1, 11.9,1,1, 8.479, 10539.500, 446.713, 52912.013 25/10/15,17:58:57,02,10,1, 11.9,1,1, 8.479, 10539.492, 446.732, 52912.012 25/10/15,17:58:57,03,10,1, 11.9,1,1, 8.479, 10539.507, 446.703, 52911.986 25/10/15,17:58:57,04,10,1, 11.9,1,1, 8.479, 10539.474, 446.723, 52912.019 25/10/15,17:58:57,05,10,1, 11.9,1,1, 8.479, 10539.495, 446.724, 52912.051 25/10/15,17:58:57,06,10,1, 11.9,1,1, 8.479, 10539.497, 446.712, 52912.035 25/10/15,17:58:57,07,10,1, 11.9,1,1, 8.479, 10539.479, 446.734, 52912.087 25/10/15,17:58:57,08,10,1, 11.9,1,1, 8.479, 10539.476, 446.739, 52912.034 25/10/15,17:58:57,09,10,1, 11.9,1,1, 8.479, 10539.454, 446.720, 52912.089 25/10/15,17:58:57,10,10,1, 11.9,1,1, 8.479, 10539.458, 446.743, 52912.108 25/10/15,17:58:57,11,10,1, 11.9,1,1, 8.479, 10539.450, 446.737, 52912.116 25/10/15,17:58:57,12,10,1, 11.9,1,1, 8.479, 10539.435, 446.716, 52912.059 25/10/15,17:58:57,13,10,1, 11.9,1,1, 8.479, 10539.417, 446.752, 52912.117 25/10/15,17:58:57,14,10,1, 11.9,1,1, 8.479, 10539.434, 446.757, 52912.068 25/10/15,17:58:57,15,10,1, 11.9,1,1, 8.479, 10539.430, 446.729, 52912.087 25/10/15,17:58:57,16,10,1, 11.9,1,1, 8.479, 10539.416, 446.745, 52912.099 25/10/15,17:58:57,17,10,1, 11.9,1,1, 8.479, 10539.398, 446.753, 52912.115 25/10/15,17:58:57,18,10,1, 11.9,1,1, 8.479, 10539.397, 446.734, 52912.025 25/10/15,17:58:57,19,10,1, 11.9,1,1, 8.479, 10539.383, 446.745, 52912.111 25/10/15,17:58:58,00,09,1, 11.8,1,1, 8.481, 10539.377, 446.745, 52912.111 25/10/15,17:58:58,01,09,1, 11.8,1,1, 8.481, 10539.344, 446.744, 52912.077 25/10/15,17:58:58,02,09,1, 11.8,1,1, 8.481, 10539.370, 446.732, 52912.111 25/10/15,17:58:58,03,09,1, 11.8,1,1, 8.481, 10539.364, 446.763, 52912.141 25/10/15,17:58:58,04,09,1, 11.8,1,1, 8.481, 10539.354, 446.750, 52912.119 25/10/15,17:58:58,05,09,1, 11.8,1,1, 8.481, 10539.332, 446.757, 52912.150 25/10/15,17:58:58,06,09,1, 11.8,1,1, 8.481, 10539.333, 446.753, 52912.099 25/10/15,17:58:58,07,09,1, 11.8,1,1, 8.481, 10539.325, 446.753, 52912.120 25/10/15,17:58:58,08,09,1, 11.8,1,1, 8.481, 10539.306, 446.742, 52912.119 25/10/15,17:58:58,09,09,1, 11.8,1,1, 8.481, 10539.307, 446.761, 52912.126 25/10/15,17:58:58,10,09,1, 11.8,1,1, 8.481, 10539.311, 446.762, 52912.103 25/10/15,17:58:58,11,09,1, 11.8,1,1, 8.481, 10539.279, 446.772, 52912.155 25/10/15,17:58:58,12,09,1, 11.8,1,1, 8.481, 10539.289, 446.757, 52912.108 25/10/15,17:58:58,13,09,1, 11.8,1,1, 8.481, 10539.292, 446.756, 52912.153 25/10/15,17:58:58,14,09,1, 11.8,1,1, 8.481, 10539.256, 446.766, 52912.056 25/10/15,17:58:58,15,09,1, 11.8,1,1, 8.481, 10539.270, 446.751, 52912.075 25/10/15,17:58:58,16,09,1, 11.8,1,1, 8.481, 10539.258, 446.755, 52912.158 25/10/15,17:58:58,17,09,1, 11.8,1,1, 8.481, 10539.262, 446.764, 52912.101 25/10/15,17:58:58,18,09,1, 11.8,1,1, 8.481, 10539.245, 446.754, 52912.164 25/10/15,17:58:58,19,09,1, 11.8,1,1, 8.481, 10539.229, 446.768, 52912.203 25/10/15,17:58:59,00,10,1, 11.8,1,1, 8.478, 10539.227, 446.768, 52912.203 25/10/15,17:58:59,01,10,1, 11.8,1,1, 8.478, 10539.217, 446.776, 52912.168 25/10/15,17:58:59,02,10,1, 11.8,1,1, 8.478, 10539.214, 446.775, 52912.168 25/10/15,17:58:59,03,10,1, 11.8,1,1, 8.478, 10539.201, 446.780, 52912.104 25/10/15,17:58:59,04,10,1, 11.8,1,1, 8.478, 10539.195, 446.772, 52912.155 25/10/15,17:58:59,05,10,1, 11.8,1,1, 8.478, 10539.179, 446.797, 52912.212 25/10/15,17:58:59,06,10,1, 11.8,1,1, 8.478, 10539.159, 446.772, 52912.135 25/10/15,17:58:59,07,10,1, 11.8,1,1, 8.478, 10539.159, 446.815, 52912.201 25/10/15,17:58:59,08,10,1, 11.8,1,1, 8.478, 10539.136, 446.782, 52912.119 25/10/15,17:58:59,09,10,1, 11.8,1,1, 8.478, 10539.163, 446.775, 52912.189 25/10/15,17:58:59,10,10,1, 11.8,1,1, 8.478, 10539.153, 446.790, 52912.138 25/10/15,17:58:59,11,10,1, 11.8,1,1, 8.478, 10539.112, 446.793, 52912.200 25/10/15,17:58:59,12,10,1, 11.8,1,1, 8.478, 10539.104, 446.789, 52912.187 25/10/15,17:58:59,13,10,1, 11.8,1,1, 8.478, 10539.109, 446.783, 52912.185 25/10/15,17:58:59,14,10,1, 11.8,1,1, 8.478, 10539.121, 446.798, 52912.164 25/10/15,17:58:59,15,10,1, 11.8,1,1, 8.478, 10539.096, 446.769, 52912.153 25/10/15,17:58:59,16,10,1, 11.8,1,1, 8.478, 10539.075, 446.810, 52912.212 25/10/15,17:58:59,17,10,1, 11.8,1,1, 8.478, 10539.095, 446.792, 52912.101 25/10/15,17:58:59,18,10,1, 11.8,1,1, 8.478, 10539.087, 446.783, 52912.190 25/10/15,17:58:59,19,10,1, 11.8,1,1, 8.478, 10539.059, 446.814, 52912.155 25/10/15,17:59:00,00,10,1, 11.9,1,1, 8.481, 10539.051, 446.814, 52912.155 25/10/15,17:59:00,01,10,1, 11.9,1,1, 8.481, 10539.058, 446.811, 52912.109 25/10/15,17:59:00,02,10,1, 11.9,1,1, 8.481, 10539.046, 446.854, 52912.164 25/10/15,17:59:00,03,10,1, 11.9,1,1, 8.481, 10539.029, 446.814, 52912.192 25/10/15,17:59:00,04,10,1, 11.9,1,1, 8.481, 10539.040, 446.828, 52912.163 25/10/15,17:59:00,05,10,1, 11.9,1,1, 8.481, 10539.043, 446.818, 52912.111 25/10/15,17:59:00,06,10,1, 11.9,1,1, 8.481, 10539.024, 446.841, 52912.088 25/10/15,17:59:00,07,10,1, 11.9,1,1, 8.481, 10539.031, 446.842, 52912.177 25/10/15,17:59:00,08,10,1, 11.9,1,1, 8.481, 10539.003, 446.835, 52912.193 25/10/15,17:59:00,09,10,1, 11.9,1,1, 8.481, 10538.997, 446.836, 52912.145 25/10/15,17:59:00,10,10,1, 11.9,1,1, 8.481, 10539.016, 446.823, 52912.133 25/10/15,17:59:00,11,10,1, 11.9,1,1, 8.481, 10538.995, 446.831, 52912.074 25/10/15,17:59:00,12,10,1, 11.9,1,1, 8.481, 10538.968, 446.835, 52912.234 25/10/15,17:59:00,13,10,1, 11.9,1,1, 8.481, 10538.967, 446.825, 52912.124 25/10/15,17:59:00,14,10,1, 11.9,1,1, 8.481, 10538.963, 446.827, 52912.178 25/10/15,17:59:00,15,10,1, 11.9,1,1, 8.481, 10538.953, 446.848, 52912.151 25/10/15,17:59:00,16,10,1, 11.9,1,1, 8.481, 10538.963, 446.855, 52912.232 25/10/15,17:59:00,17,10,1, 11.9,1,1, 8.481, 10538.959, 446.833, 52912.229 25/10/15,17:59:00,18,10,1, 11.9,1,1, 8.481, 10538.978, 446.825, 52912.211 25/10/15,17:59:00,19,10,1, 11.9,1,1, 8.481, 10538.928, 446.829, 52912.132 25/10/15,17:59:01,00,09,1, 12.0,1,1, 8.480, 10538.926, 446.829, 52912.132 25/10/15,17:59:01,01,09,1, 12.0,1,1, 8.480, 10538.944, 446.860, 52912.196 25/10/15,17:59:01,02,09,1, 12.0,1,1, 8.480, 10538.916, 446.818, 52912.175 25/10/15,17:59:01,03,09,1, 12.0,1,1, 8.480, 10538.929, 446.844, 52912.167 25/10/15,17:59:01,04,09,1, 12.0,1,1, 8.480, 10538.915, 446.851, 52912.203 25/10/15,17:59:01,05,09,1, 12.0,1,1, 8.480, 10538.935, 446.844, 52912.165 25/10/15,17:59:01,06,09,1, 12.0,1,1, 8.480, 10538.926, 446.839, 52912.221 25/10/15,17:59:01,07,09,1, 12.0,1,1, 8.480, 10538.920, 446.854, 52912.270 25/10/15,17:59:01,08,09,1, 12.0,1,1, 8.480, 10538.901, 446.849, 52912.213 25/10/15,17:59:01,09,09,1, 12.0,1,1, 8.480, 10538.894, 446.849, 52912.153 25/10/15,17:59:01,10,09,1, 12.0,1,1, 8.480, 10538.897, 446.849, 52912.259 25/10/15,17:59:01,11,09,1, 12.0,1,1, 8.480, 10538.893, 446.850, 52912.220 25/10/15,17:59:01,12,09,1, 12.0,1,1, 8.480, 10538.889, 446.862, 52912.219 25/10/15,17:59:01,13,09,1, 12.0,1,1, 8.480, 10538.883, 446.865, 52912.225 25/10/15,17:59:01,14,09,1, 12.0,1,1, 8.480, 10538.860, 446.866, 52912.152 25/10/15,17:59:01,15,09,1, 12.0,1,1, 8.480, 10538.874, 446.849, 52912.172 25/10/15,17:59:01,16,09,1, 12.0,1,1, 8.480, 10538.874, 446.859, 52912.218 25/10/15,17:59:01,17,09,1, 12.0,1,1, 8.480, 10538.869, 446.864, 52912.231 25/10/15,17:59:01,18,09,1, 12.0,1,1, 8.480, 10538.876, 446.837, 52912.200 25/10/15,17:59:01,19,09,1, 12.0,1,1, 8.480, 10538.872, 446.864, 52912.221 25/10/15,17:59:02,00,09,1, 11.9,1,1, 8.476, 10538.868, 446.864, 52912.221 25/10/15,17:59:02,01,09,1, 11.9,1,1, 8.476, 10538.873, 446.869, 52912.256 25/10/15,17:59:02,02,09,1, 11.9,1,1, 8.476, 10538.863, 446.865, 52912.143 25/10/15,17:59:02,03,09,1, 11.9,1,1, 8.476, 10538.853, 446.875, 52912.237 25/10/15,17:59:02,04,09,1, 11.9,1,1, 8.476, 10538.864, 446.878, 52912.222 25/10/15,17:59:02,05,09,1, 11.9,1,1, 8.476, 10538.846, 446.871, 52912.245 25/10/15,17:59:02,06,09,1, 11.9,1,1, 8.476, 10538.840, 446.890, 52912.212 25/10/15,17:59:02,07,09,1, 11.9,1,1, 8.476, 10538.848, 446.892, 52912.193 25/10/15,17:59:02,08,09,1, 11.9,1,1, 8.476, 10538.822, 446.891, 52912.226 25/10/15,17:59:02,09,09,1, 11.9,1,1, 8.476, 10538.856, 446.906, 52912.197 25/10/15,17:59:02,10,09,1, 11.9,1,1, 8.476, 10538.816, 446.883, 52912.212 25/10/15,17:59:02,11,09,1, 11.9,1,1, 8.476, 10538.791, 446.911, 52912.232 25/10/15,17:59:02,12,09,1, 11.9,1,1, 8.476, 10538.801, 446.909, 52912.277 25/10/15,17:59:02,13,09,1, 11.9,1,1, 8.476, 10538.823, 446.905, 52912.287 25/10/15,17:59:02,14,09,1, 11.9,1,1, 8.476, 10538.814, 446.911, 52912.190 25/10/15,17:59:02,15,09,1, 11.9,1,1, 8.476, 10538.817, 446.892, 52912.225 25/10/15,17:59:02,16,09,1, 11.9,1,1, 8.476, 10538.804, 446.913, 52912.241 25/10/15,17:59:02,17,09,1, 11.9,1,1, 8.476, 10538.799, 446.893, 52912.248 25/10/15,17:59:02,18,09,1, 11.9,1,1, 8.476, 10538.803, 446.903, 52912.247 25/10/15,17:59:02,19,09,1, 11.9,1,1, 8.476, 10538.792, 446.900, 52912.286 25/10/15,17:59:03,00,09,1, 11.9,1,1, 8.482, 10538.784, 446.900, 52912.286 25/10/15,17:59:03,01,09,1, 11.9,1,1, 8.482, 10538.802, 446.928, 52912.213 25/10/15,17:59:03,02,09,1, 11.9,1,1, 8.482, 10538.796, 446.906, 52912.265 25/10/15,17:59:03,03,09,1, 11.9,1,1, 8.482, 10538.768, 446.909, 52912.286 25/10/15,17:59:03,04,09,1, 11.9,1,1, 8.482, 10538.772, 446.935, 52912.288 25/10/15,17:59:03,05,09,1, 11.9,1,1, 8.482, 10538.785, 446.918, 52912.267 25/10/15,17:59:03,06,09,1, 11.9,1,1, 8.482, 10538.786, 446.929, 52912.260 25/10/15,17:59:03,07,09,1, 11.9,1,1, 8.482, 10538.773, 446.941, 52912.286 25/10/15,17:59:03,08,09,1, 11.9,1,1, 8.482, 10538.757, 446.906, 52912.272 25/10/15,17:59:03,09,09,1, 11.9,1,1, 8.482, 10538.791, 446.940, 52912.299 25/10/15,17:59:03,10,09,1, 11.9,1,1, 8.482, 10538.762, 446.955, 52912.314 25/10/15,17:59:03,11,09,1, 11.9,1,1, 8.482, 10538.746, 446.960, 52912.286 25/10/15,17:59:03,12,09,1, 11.9,1,1, 8.482, 10538.765, 446.945, 52912.272 25/10/15,17:59:03,13,09,1, 11.9,1,1, 8.482, 10538.757, 446.940, 52912.241 25/10/15,17:59:03,14,09,1, 11.9,1,1, 8.482, 10538.743, 446.958, 52912.279 25/10/15,17:59:03,15,09,1, 11.9,1,1, 8.482, 10538.742, 446.967, 52912.256 25/10/15,17:59:03,16,09,1, 11.9,1,1, 8.482, 10538.742, 446.956, 52912.351 25/10/15,17:59:03,17,09,1, 11.9,1,1, 8.482, 10538.755, 446.953, 52912.270 25/10/15,17:59:03,18,09,1, 11.9,1,1, 8.482, 10538.730, 446.980, 52912.262 25/10/15,17:59:03,19,09,1, 11.9,1,1, 8.482, 10538.720, 446.956, 52912.241 25/10/15,17:59:04,00,09,1, 11.9,1,1, 8.479, 10538.718, 446.956, 52912.241 25/10/15,17:59:04,01,09,1, 11.9,1,1, 8.479, 10538.739, 446.993, 52912.318 25/10/15,17:59:04,02,09,1, 11.9,1,1, 8.479, 10538.734, 446.976, 52912.263 25/10/15,17:59:04,03,09,1, 11.9,1,1, 8.479, 10538.713, 446.996, 52912.280 25/10/15,17:59:04,04,09,1, 11.9,1,1, 8.479, 10538.702, 446.981, 52912.290 25/10/15,17:59:04,05,09,1, 11.9,1,1, 8.479, 10538.704, 447.005, 52912.231 25/10/15,17:59:04,06,09,1, 11.9,1,1, 8.479, 10538.722, 446.995, 52912.306 25/10/15,17:59:04,07,09,1, 11.9,1,1, 8.479, 10538.700, 447.024, 52912.371 25/10/15,17:59:04,08,09,1, 11.9,1,1, 8.479, 10538.712, 447.016, 52912.293 25/10/15,17:59:04,09,09,1, 11.9,1,1, 8.479, 10538.706, 446.999, 52912.360 25/10/15,17:59:04,10,09,1, 11.9,1,1, 8.479, 10538.710, 447.013, 52912.287 25/10/15,17:59:04,11,09,1, 11.9,1,1, 8.479, 10538.718, 447.018, 52912.343 25/10/15,17:59:04,12,09,1, 11.9,1,1, 8.479, 10538.701, 447.008, 52912.273 25/10/15,17:59:04,13,09,1, 11.9,1,1, 8.479, 10538.716, 447.019, 52912.267 25/10/15,17:59:04,14,09,1, 11.9,1,1, 8.479, 10538.683, 447.035, 52912.496 25/10/15,17:59:04,15,09,1, 11.9,1,1, 8.479, 10538.684, 447.043, 52912.392 25/10/15,17:59:04,16,09,1, 11.9,1,1, 8.479, 10538.681, 447.022, 52912.309 25/10/15,17:59:04,17,09,1, 11.9,1,1, 8.479, 10538.676, 447.047, 52912.358 25/10/15,17:59:04,18,09,1, 11.9,1,1, 8.479, 10538.701, 447.030, 52912.331 25/10/15,17:59:04,19,09,1, 11.9,1,1, 8.479, 10538.711, 447.035, 52912.302 25/10/15,17:59:05,00,09,1, 11.9,1,1, 8.481, 10538.709, 447.035, 52912.302 25/10/15,17:59:05,01,09,1, 11.9,1,1, 8.481, 10538.708, 447.063, 52912.267 25/10/15,17:59:05,02,09,1, 11.9,1,1, 8.481, 10538.689, 447.046, 52912.308 25/10/15,17:59:05,03,09,1, 11.9,1,1, 8.481, 10538.697, 447.074, 52912.368 25/10/15,17:59:05,04,09,1, 11.9,1,1, 8.481, 10538.700, 447.063, 52912.320 25/10/15,17:59:05,05,09,1, 11.9,1,1, 8.481, 10538.709, 447.041, 52912.333 25/10/15,17:59:05,06,09,1, 11.9,1,1, 8.481, 10538.716, 447.046, 52912.358 25/10/15,17:59:05,07,09,1, 11.9,1,1, 8.481, 10538.719, 447.046, 52912.263 25/10/15,17:59:05,08,09,1, 11.9,1,1, 8.481, 10538.693, 447.058, 52912.322 25/10/15,17:59:05,09,09,1, 11.9,1,1, 8.481, 10538.704, 447.071, 52912.343 25/10/15,17:59:05,10,09,1, 11.9,1,1, 8.481, 10538.705, 447.082, 52912.336 25/10/15,17:59:05,11,09,1, 11.9,1,1, 8.481, 10538.718, 447.066, 52912.381 25/10/15,17:59:05,12,09,1, 11.9,1,1, 8.481, 10538.700, 447.053, 52912.306 25/10/15,17:59:05,13,09,1, 11.9,1,1, 8.481, 10538.714, 447.060, 52912.402 25/10/15,17:59:05,14,09,1, 11.9,1,1, 8.481, 10538.719, 447.076, 52912.378 25/10/15,17:59:05,15,09,1, 11.9,1,1, 8.481, 10538.726, 447.077, 52912.325 25/10/15,17:59:05,16,09,1, 11.9,1,1, 8.481, 10538.726, 447.081, 52912.282 25/10/15,17:59:05,17,09,1, 11.9,1,1, 8.481, 10538.704, 447.087, 52912.371 25/10/15,17:59:05,18,09,1, 11.9,1,1, 8.481, 10538.696, 447.101, 52912.361 25/10/15,17:59:05,19,09,1, 11.9,1,1, 8.481, 10538.739, 447.115, 52912.421 25/10/15,17:59:06,00,09,1, 11.9,1,1, 8.481, 10538.734, 447.115, 52912.421 25/10/15,17:59:06,01,09,1, 11.9,1,1, 8.481, 10538.732, 447.100, 52912.329 25/10/15,17:59:06,02,09,1, 11.9,1,1, 8.481, 10538.724, 447.131, 52912.380 25/10/15,17:59:06,03,09,1, 11.9,1,1, 8.481, 10538.725, 447.094, 52912.315 25/10/15,17:59:06,04,09,1, 11.9,1,1, 8.481, 10538.710, 447.116, 52912.431 25/10/15,17:59:06,05,09,1, 11.9,1,1, 8.481, 10538.752, 447.121, 52912.400 25/10/15,17:59:06,06,09,1, 11.9,1,1, 8.481, 10538.716, 447.137, 52912.413 25/10/15,17:59:06,07,09,1, 11.9,1,1, 8.481, 10538.722, 447.115, 52912.351 25/10/15,17:59:06,08,09,1, 11.9,1,1, 8.481, 10538.755, 447.136, 52912.313 25/10/15,17:59:06,09,09,1, 11.9,1,1, 8.481, 10538.738, 447.146, 52912.321 25/10/15,17:59:06,10,09,1, 11.9,1,1, 8.481, 10538.738, 447.142, 52912.463 25/10/15,17:59:06,11,09,1, 11.9,1,1, 8.481, 10538.717, 447.129, 52912.418 25/10/15,17:59:06,12,09,1, 11.9,1,1, 8.481, 10538.753, 447.140, 52912.374 25/10/15,17:59:06,13,09,1, 11.9,1,1, 8.481, 10538.741, 447.130, 52912.380 25/10/15,17:59:06,14,09,1, 11.9,1,1, 8.481, 10538.733, 447.150, 52912.356 25/10/15,17:59:06,15,09,1, 11.9,1,1, 8.481, 10538.737, 447.143, 52912.334 25/10/15,17:59:06,16,09,1, 11.9,1,1, 8.481, 10538.751, 447.150, 52912.404 25/10/15,17:59:06,17,09,1, 11.9,1,1, 8.481, 10538.748, 447.157, 52912.435 25/10/15,17:59:06,18,09,1, 11.9,1,1, 8.481, 10538.739, 447.155, 52912.405 25/10/15,17:59:06,19,09,1, 11.9,1,1, 8.481, 10538.742, 447.163, 52912.374 25/10/15,17:59:07,00,09,1, 12.0,1,1, 8.477, 10538.734, 447.163, 52912.374 25/10/15,17:59:07,01,09,1, 12.0,1,1, 8.477, 10538.755, 447.144, 52912.380 25/10/15,17:59:07,02,09,1, 12.0,1,1, 8.477, 10538.757, 447.155, 52912.457 25/10/15,17:59:07,03,09,1, 12.0,1,1, 8.477, 10538.769, 447.136, 52912.448 25/10/15,17:59:07,04,09,1, 12.0,1,1, 8.477, 10538.768, 447.165, 52912.399 25/10/15,17:59:07,05,09,1, 12.0,1,1, 8.477, 10538.774, 447.157, 52912.353 25/10/15,17:59:07,06,09,1, 12.0,1,1, 8.477, 10538.753, 447.173, 52912.432 25/10/15,17:59:07,07,09,1, 12.0,1,1, 8.477, 10538.729, 447.153, 52912.385 25/10/15,17:59:07,08,09,1, 12.0,1,1, 8.477, 10538.758, 447.186, 52912.386 25/10/15,17:59:07,09,09,1, 12.0,1,1, 8.477, 10538.768, 447.203, 52912.372 25/10/15,17:59:07,10,09,1, 12.0,1,1, 8.477, 10538.766, 447.166, 52912.294 25/10/15,17:59:07,11,09,1, 12.0,1,1, 8.477, 10538.775, 447.183, 52912.375 25/10/15,17:59:07,12,09,1, 12.0,1,1, 8.477, 10538.782, 447.207, 52912.419 25/10/15,17:59:07,13,09,1, 12.0,1,1, 8.477, 10538.741, 447.180, 52912.441 25/10/15,17:59:07,14,09,1, 12.0,1,1, 8.477, 10538.784, 447.193, 52912.391 25/10/15,17:59:07,15,09,1, 12.0,1,1, 8.477, 10538.777, 447.210, 52912.333 25/10/15,17:59:07,16,09,1, 12.0,1,1, 8.477, 10538.758, 447.206, 52912.409 25/10/15,17:59:07,17,09,1, 12.0,1,1, 8.477, 10538.789, 447.204, 52912.389 25/10/15,17:59:07,18,09,1, 12.0,1,1, 8.477, 10538.787, 447.221, 52912.396 25/10/15,17:59:07,19,09,1, 12.0,1,1, 8.477, 10538.759, 447.193, 52912.445 25/10/15,17:59:08,00,09,1, 11.9,1,1, 8.481, 10538.751, 447.193, 52912.445 25/10/15,17:59:08,01,09,1, 11.9,1,1, 8.481, 10538.772, 447.233, 52912.446 25/10/15,17:59:08,02,09,1, 11.9,1,1, 8.481, 10538.753, 447.212, 52912.399 25/10/15,17:59:08,03,09,1, 11.9,1,1, 8.481, 10538.762, 447.202, 52912.413 25/10/15,17:59:08,04,09,1, 11.9,1,1, 8.481, 10538.775, 447.214, 52912.353 25/10/15,17:59:08,05,09,1, 11.9,1,1, 8.481, 10538.761, 447.197, 52912.384 25/10/15,17:59:08,06,09,1, 11.9,1,1, 8.481, 10538.757, 447.228, 52912.437 25/10/15,17:59:08,07,09,1, 11.9,1,1, 8.481, 10538.771, 447.237, 52912.388 25/10/15,17:59:08,08,09,1, 11.9,1,1, 8.481, 10538.770, 447.239, 52912.390 25/10/15,17:59:08,09,09,1, 11.9,1,1, 8.481, 10538.768, 447.251, 52912.391 25/10/15,17:59:08,10,09,1, 11.9,1,1, 8.481, 10538.771, 447.236, 52912.409 25/10/15,17:59:08,11,09,1, 11.9,1,1, 8.481, 10538.778, 447.222, 52912.446 25/10/15,17:59:08,12,09,1, 11.9,1,1, 8.481, 10538.773, 447.228, 52912.429 25/10/15,17:59:08,13,09,1, 11.9,1,1, 8.481, 10538.764, 447.249, 52912.449 25/10/15,17:59:08,14,09,1, 11.9,1,1, 8.481, 10538.763, 447.260, 52912.473 25/10/15,17:59:08,15,09,1, 11.9,1,1, 8.481, 10538.751, 447.264, 52912.418 25/10/15,17:59:08,16,09,1, 11.9,1,1, 8.481, 10538.783, 447.249, 52912.456 25/10/15,17:59:08,17,09,1, 11.9,1,1, 8.481, 10538.744, 447.261, 52912.436 25/10/15,17:59:08,18,09,1, 11.9,1,1, 8.481, 10538.759, 447.246, 52912.436 25/10/15,17:59:08,19,09,1, 11.9,1,1, 8.481, 10538.785, 447.264, 52912.421 25/10/15,17:59:09,00,09,1, 12.0,1,1, 8.478, 10538.784, 447.264, 52912.421 25/10/15,17:59:09,01,09,1, 12.0,1,1, 8.478, 10538.768, 447.276, 52912.408 25/10/15,17:59:09,02,09,1, 12.0,1,1, 8.478, 10538.792, 447.264, 52912.494 25/10/15,17:59:09,03,09,1, 12.0,1,1, 8.478, 10538.762, 447.252, 52912.488 25/10/15,17:59:09,04,09,1, 12.0,1,1, 8.478, 10538.762, 447.262, 52912.452 25/10/15,17:59:09,05,09,1, 12.0,1,1, 8.478, 10538.781, 447.270, 52912.497 25/10/15,17:59:09,06,09,1, 12.0,1,1, 8.478, 10538.782, 447.270, 52912.454 25/10/15,17:59:09,07,09,1, 12.0,1,1, 8.478, 10538.769, 447.253, 52912.429 25/10/15,17:59:09,08,09,1, 12.0,1,1, 8.478, 10538.790, 447.262, 52912.446 25/10/15,17:59:09,09,09,1, 12.0,1,1, 8.478, 10538.759, 447.264, 52912.443 25/10/15,17:59:09,10,09,1, 12.0,1,1, 8.478, 10538.784, 447.260, 52912.486 25/10/15,17:59:09,11,09,1, 12.0,1,1, 8.478, 10538.755, 447.244, 52912.441 25/10/15,17:59:09,12,09,1, 12.0,1,1, 8.478, 10538.772, 447.255, 52912.431 25/10/15,17:59:09,13,09,1, 12.0,1,1, 8.478, 10538.770, 447.237, 52912.247 25/10/15,17:59:09,14,09,1, 12.0,1,1, 8.478, 10538.743, 447.275, 52912.521 25/10/15,17:59:09,15,09,1, 12.0,1,1, 8.478, 10538.768, 447.256, 52912.461 25/10/15,17:59:09,16,09,1, 12.0,1,1, 8.478, 10538.766, 447.273, 52912.467 25/10/15,17:59:09,17,09,1, 12.0,1,1, 8.478, 10538.762, 447.266, 52912.443 25/10/15,17:59:09,18,09,1, 12.0,1,1, 8.478, 10538.787, 447.263, 52912.399 25/10/15,17:59:09,19,09,1, 12.0,1,1, 8.478, 10538.763, 447.274, 52912.465 25/10/15,17:59:10,00,09,1, 11.9,1,1, 8.478, 10538.759, 447.274, 52912.465 25/10/15,17:59:10,01,09,1, 11.9,1,1, 8.478, 10538.749, 447.292, 52912.488 25/10/15,17:59:10,02,09,1, 11.9,1,1, 8.478, 10538.738, 447.266, 52912.469 25/10/15,17:59:10,03,09,1, 11.9,1,1, 8.478, 10538.750, 447.263, 52912.401 25/10/15,17:59:10,04,09,1, 11.9,1,1, 8.478, 10538.766, 447.266, 52912.419 25/10/15,17:59:10,05,09,1, 11.9,1,1, 8.478, 10538.755, 447.252, 52912.443 25/10/15,17:59:10,06,09,1, 11.9,1,1, 8.478, 10538.739, 447.271, 52912.499 25/10/15,17:59:10,07,09,1, 11.9,1,1, 8.478, 10538.731, 447.245, 52912.488 25/10/15,17:59:10,08,09,1, 11.9,1,1, 8.478, 10538.723, 447.236, 52912.411 25/10/15,17:59:10,09,09,1, 11.9,1,1, 8.478, 10538.743, 447.271, 52912.455 25/10/15,17:59:10,10,09,1, 11.9,1,1, 8.478, 10538.726, 447.259, 52912.430 25/10/15,17:59:10,11,09,1, 11.9,1,1, 8.478, 10538.722, 447.264, 52912.480 25/10/15,17:59:10,12,09,1, 11.9,1,1, 8.478, 10538.741, 447.239, 52912.403 25/10/15,17:59:10,13,09,1, 11.9,1,1, 8.478, 10538.722, 447.242, 52912.424 25/10/15,17:59:10,14,09,1, 11.9,1,1, 8.478, 10538.727, 447.242, 52912.448 25/10/15,17:59:10,15,09,1, 11.9,1,1, 8.478, 10538.706, 447.236, 52912.456 25/10/15,17:59:10,16,09,1, 11.9,1,1, 8.478, 10538.707, 447.241, 52912.430 25/10/15,17:59:10,17,09,1, 11.9,1,1, 8.478, 10538.686, 447.249, 52912.482 25/10/15,17:59:10,18,09,1, 11.9,1,1, 8.478, 10538.683, 447.238, 52912.493 25/10/15,17:59:10,19,09,1, 11.9,1,1, 8.478, 10538.690, 447.251, 52912.454 25/10/15,17:59:11,00,09,1, 11.9,1,1, 8.482, 10538.684, 447.251, 52912.454 25/10/15,17:59:11,01,09,1, 11.9,1,1, 8.482, 10538.697, 447.235, 52912.461 25/10/15,17:59:11,02,09,1, 11.9,1,1, 8.482, 10538.689, 447.214, 52912.433 25/10/15,17:59:11,03,09,1, 11.9,1,1, 8.482, 10538.681, 447.214, 52912.459 25/10/15,17:59:11,04,09,1, 11.9,1,1, 8.482, 10538.682, 447.210, 52912.472 25/10/15,17:59:11,05,09,1, 11.9,1,1, 8.482, 10538.680, 447.219, 52912.498 25/10/15,17:59:11,06,09,1, 11.9,1,1, 8.482, 10538.651, 447.208, 52912.426 25/10/15,17:59:11,07,09,1, 11.9,1,1, 8.482, 10538.655, 447.196, 52912.496 25/10/15,17:59:11,08,09,1, 11.9,1,1, 8.482, 10538.657, 447.219, 52912.440 25/10/15,17:59:11,09,09,1, 11.9,1,1, 8.482, 10538.640, 447.193, 52912.394 25/10/15,17:59:11,10,09,1, 11.9,1,1, 8.482, 10538.658, 447.213, 52912.457 25/10/15,17:59:11,11,09,1, 11.9,1,1, 8.482, 10538.664, 447.208, 52912.477 25/10/15,17:59:11,12,09,1, 11.9,1,1, 8.482, 10538.632, 447.211, 52912.501 25/10/15,17:59:11,13,09,1, 11.9,1,1, 8.482, 10538.623, 447.206, 52912.457 25/10/15,17:59:11,14,09,1, 11.9,1,1, 8.482, 10538.648, 447.205, 52912.511 25/10/15,17:59:11,15,09,1, 11.9,1,1, 8.482, 10538.636, 447.202, 52912.526 25/10/15,17:59:11,16,09,1, 11.9,1,1, 8.482, 10538.634, 447.206, 52912.536 25/10/15,17:59:11,17,09,1, 11.9,1,1, 8.482, 10538.641, 447.193, 52912.424 25/10/15,17:59:11,18,09,1, 11.9,1,1, 8.482, 10538.631, 447.181, 52912.495 25/10/15,17:59:11,19,09,1, 11.9,1,1, 8.482, 10538.642, 447.194, 52912.513 25/10/15,17:59:12,00,09,1, 11.9,1,1, 8.480, 10538.634, 447.194, 52912.513 25/10/15,17:59:12,01,09,1, 11.9,1,1, 8.480, 10538.626, 447.167, 52912.443 25/10/15,17:59:12,02,09,1, 11.9,1,1, 8.480, 10538.626, 447.165, 52912.463 25/10/15,17:59:12,03,09,1, 11.9,1,1, 8.480, 10538.617, 447.180, 52912.435 25/10/15,17:59:12,04,09,1, 11.9,1,1, 8.480, 10538.607, 447.181, 52912.386 25/10/15,17:59:12,05,09,1, 11.9,1,1, 8.480, 10538.609, 447.182, 52912.457 25/10/15,17:59:12,06,09,1, 11.9,1,1, 8.480, 10538.602, 447.152, 52912.408 25/10/15,17:59:12,07,09,1, 11.9,1,1, 8.480, 10538.589, 447.174, 52912.446 25/10/15,17:59:12,08,09,1, 11.9,1,1, 8.480, 10538.587, 447.166, 52912.541 25/10/15,17:59:12,09,09,1, 11.9,1,1, 8.480, 10538.594, 447.162, 52912.426 25/10/15,17:59:12,10,09,1, 11.9,1,1, 8.480, 10538.594, 447.173, 52912.389 25/10/15,17:59:12,11,09,1, 11.9,1,1, 8.480, 10538.570, 447.141, 52912.443 25/10/15,17:59:12,12,09,1, 11.9,1,1, 8.480, 10538.529, 447.161, 52912.503 25/10/15,17:59:12,13,09,1, 11.9,1,1, 8.480, 10538.563, 447.150, 52912.467 25/10/15,17:59:12,14,09,1, 11.9,1,1, 8.480, 10538.542, 447.164, 52912.522 25/10/15,17:59:12,15,09,1, 11.9,1,1, 8.480, 10538.535, 447.129, 52912.464 25/10/15,17:59:12,16,09,1, 11.9,1,1, 8.480, 10538.549, 447.145, 52912.433 25/10/15,17:59:12,17,09,1, 11.9,1,1, 8.480, 10538.549, 447.139, 52912.425 25/10/15,17:59:12,18,09,1, 11.9,1,1, 8.480, 10538.545, 447.157, 52912.521 25/10/15,17:59:12,19,09,1, 11.9,1,1, 8.480, 10538.550, 447.153, 52912.474 25/10/15,17:59:13,00,09,1, 11.9,1,1, 8.479, 10538.542, 447.153, 52912.474 25/10/15,17:59:13,01,09,1, 11.9,1,1, 8.479, 10538.542, 447.123, 52912.470 25/10/15,17:59:13,02,09,1, 11.9,1,1, 8.479, 10538.539, 447.135, 52912.442 25/10/15,17:59:13,03,09,1, 11.9,1,1, 8.479, 10538.501, 447.116, 52912.491 25/10/15,17:59:13,04,09,1, 11.9,1,1, 8.479, 10538.537, 447.108, 52912.444 25/10/15,17:59:13,05,09,1, 11.9,1,1, 8.479, 10538.528, 447.108, 52912.441 25/10/15,17:59:13,06,09,1, 11.9,1,1, 8.479, 10538.507, 447.126, 52912.464 25/10/15,17:59:13,07,09,1, 11.9,1,1, 8.479, 10538.527, 447.105, 52912.458 25/10/15,17:59:13,08,09,1, 11.9,1,1, 8.479, 10538.497, 447.097, 52912.447 25/10/15,17:59:13,09,09,1, 11.9,1,1, 8.479, 10538.473, 447.106, 52912.467 25/10/15,17:59:13,10,09,1, 11.9,1,1, 8.479, 10538.505, 447.096, 52912.443 25/10/15,17:59:13,11,09,1, 11.9,1,1, 8.479, 10538.467, 447.080, 52912.484 25/10/15,17:59:13,12,09,1, 11.9,1,1, 8.479, 10538.484, 447.073, 52912.497 25/10/15,17:59:13,13,09,1, 11.9,1,1, 8.479, 10538.416, 447.098, 52912.549 25/10/15,17:59:13,14,09,1, 11.9,1,1, 8.479, 10538.442, 447.100, 52912.529 25/10/15,17:59:13,15,09,1, 11.9,1,1, 8.479, 10538.443, 447.097, 52912.499 25/10/15,17:59:13,16,09,1, 11.9,1,1, 8.479, 10538.436, 447.077, 52912.465 25/10/15,17:59:13,17,09,1, 11.9,1,1, 8.479, 10538.438, 447.081, 52912.474 25/10/15,17:59:13,18,09,1, 11.9,1,1, 8.479, 10538.421, 447.094, 52912.556 25/10/15,17:59:13,19,09,1, 11.9,1,1, 8.479, 10538.417, 447.112, 52912.484 25/10/15,17:59:14,00,09,1, 11.9,1,1, 8.478, 10538.409, 447.112, 52912.484 25/10/15,17:59:14,01,09,1, 11.9,1,1, 8.478, 10538.401, 447.109, 52912.517 25/10/15,17:59:14,02,09,1, 11.9,1,1, 8.478, 10538.427, 447.074, 52912.470 25/10/15,17:59:14,03,09,1, 11.9,1,1, 8.478, 10538.401, 447.083, 52912.511 25/10/15,17:59:14,04,09,1, 11.9,1,1, 8.478, 10538.395, 447.060, 52912.530 25/10/15,17:59:14,05,09,1, 11.9,1,1, 8.478, 10538.367, 447.084, 52912.509 25/10/15,17:59:14,06,09,1, 11.9,1,1, 8.478, 10538.399, 447.085, 52912.472 25/10/15,17:59:14,07,09,1, 11.9,1,1, 8.478, 10538.375, 447.086, 52912.561 25/10/15,17:59:14,08,09,1, 11.9,1,1, 8.478, 10538.356, 447.050, 52912.465 25/10/15,17:59:14,09,09,1, 11.9,1,1, 8.478, 10538.363, 447.072, 52912.500 25/10/15,17:59:14,10,09,1, 11.9,1,1, 8.478, 10538.364, 447.078, 52912.512 25/10/15,17:59:14,11,09,1, 11.9,1,1, 8.478, 10538.341, 447.065, 52912.510 25/10/15,17:59:14,12,09,1, 11.9,1,1, 8.478, 10538.353, 447.082, 52912.506 25/10/15,17:59:14,13,09,1, 11.9,1,1, 8.478, 10538.334, 447.054, 52912.523 25/10/15,17:59:14,14,09,1, 11.9,1,1, 8.478, 10538.307, 447.070, 52912.552 25/10/15,17:59:14,15,09,1, 11.9,1,1, 8.478, 10538.338, 447.056, 52912.568 25/10/15,17:59:14,16,09,1, 11.9,1,1, 8.478, 10538.330, 447.076, 52912.518 25/10/15,17:59:14,17,09,1, 11.9,1,1, 8.478, 10538.295, 447.044, 52912.514 25/10/15,17:59:14,18,09,1, 11.9,1,1, 8.478, 10538.318, 447.052, 52912.533 25/10/15,17:59:14,19,09,1, 11.9,1,1, 8.478, 10538.306, 447.046, 52912.571 25/10/15,17:59:15,00,09,1, 12.0,1,1, 8.479, 10538.300, 447.046, 52912.571 25/10/15,17:59:15,01,09,1, 12.0,1,1, 8.479, 10538.281, 447.064, 52912.535 25/10/15,17:59:15,02,09,1, 12.0,1,1, 8.479, 10538.275, 447.046, 52912.587 25/10/15,17:59:15,03,09,1, 12.0,1,1, 8.479, 10538.273, 447.052, 52912.575 25/10/15,17:59:15,04,09,1, 12.0,1,1, 8.479, 10538.290, 447.059, 52912.565 25/10/15,17:59:15,05,09,1, 12.0,1,1, 8.479, 10538.244, 447.072, 52912.567 25/10/15,17:59:15,06,09,1, 12.0,1,1, 8.479, 10538.258, 447.051, 52912.541 25/10/15,17:59:15,07,09,1, 12.0,1,1, 8.479, 10538.258, 447.047, 52912.522 25/10/15,17:59:15,08,09,1, 12.0,1,1, 8.479, 10538.232, 447.075, 52912.530 25/10/15,17:59:15,09,09,1, 12.0,1,1, 8.479, 10538.200, 447.056, 52912.542 25/10/15,17:59:15,10,09,1, 12.0,1,1, 8.479, 10538.231, 447.067, 52912.513 25/10/15,17:59:15,11,09,1, 12.0,1,1, 8.479, 10538.204, 447.065, 52912.606 25/10/15,17:59:15,12,09,1, 12.0,1,1, 8.479, 10538.205, 447.045, 52912.524 25/10/15,17:59:15,13,09,1, 12.0,1,1, 8.479, 10538.214, 447.035, 52912.553 25/10/15,17:59:15,14,09,1, 12.0,1,1, 8.479, 10538.211, 447.048, 52912.588 25/10/15,17:59:15,15,09,1, 12.0,1,1, 8.479, 10538.185, 447.073, 52912.593 25/10/15,17:59:15,16,09,1, 12.0,1,1, 8.479, 10538.177, 447.039, 52912.525 25/10/15,17:59:15,17,09,1, 12.0,1,1, 8.479, 10538.183, 447.033, 52912.604 25/10/15,17:59:15,18,09,1, 12.0,1,1, 8.479, 10538.188, 447.054, 52912.520 25/10/15,17:59:15,19,09,1, 12.0,1,1, 8.479, 10538.159, 447.029, 52912.607 25/10/15,17:59:16,00,09,1, 11.9,1,1, 8.482, 10538.158, 447.029, 52912.607 25/10/15,17:59:16,01,09,1, 11.9,1,1, 8.482, 10538.146, 447.023, 52912.550 25/10/15,17:59:16,02,09,1, 11.9,1,1, 8.482, 10538.145, 447.028, 52912.601 25/10/15,17:59:16,03,09,1, 11.9,1,1, 8.482, 10538.145, 447.019, 52912.554 25/10/15,17:59:16,04,09,1, 11.9,1,1, 8.482, 10538.149, 447.034, 52912.597 25/10/15,17:59:16,05,09,1, 11.9,1,1, 8.482, 10538.118, 447.019, 52912.547 25/10/15,17:59:16,06,09,1, 11.9,1,1, 8.482, 10538.138, 447.020, 52912.530 25/10/15,17:59:16,07,09,1, 11.9,1,1, 8.482, 10538.104, 447.021, 52912.609 25/10/15,17:59:16,08,09,1, 11.9,1,1, 8.482, 10538.114, 447.022, 52912.524 25/10/15,17:59:16,09,09,1, 11.9,1,1, 8.482, 10538.109, 447.022, 52912.512 25/10/15,17:59:16,10,09,1, 11.9,1,1, 8.482, 10538.116, 447.017, 52912.579 25/10/15,17:59:16,11,09,1, 11.9,1,1, 8.482, 10538.087, 447.029, 52912.566 25/10/15,17:59:16,12,09,1, 11.9,1,1, 8.482, 10538.122, 447.047, 52912.543 25/10/15,17:59:16,13,09,1, 11.9,1,1, 8.482, 10538.075, 447.035, 52912.598 25/10/15,17:59:16,14,09,1, 11.9,1,1, 8.482, 10538.081, 447.032, 52912.547 25/10/15,17:59:16,15,09,1, 11.9,1,1, 8.482, 10538.066, 447.029, 52912.594 25/10/15,17:59:16,16,09,1, 11.9,1,1, 8.482, 10538.065, 447.027, 52912.520 25/10/15,17:59:16,17,09,1, 11.9,1,1, 8.482, 10538.068, 447.037, 52912.604 25/10/15,17:59:16,18,09,1, 11.9,1,1, 8.482, 10538.059, 447.016, 52912.587 25/10/15,17:59:16,19,09,1, 11.9,1,1, 8.482, 10538.081, 447.033, 52912.617 25/10/15,17:59:17,00,09,1, 12.0,1,1, 8.480, 10538.075, 447.033, 52912.617 25/10/15,17:59:17,01,09,1, 12.0,1,1, 8.480, 10538.052, 447.025, 52912.556 25/10/15,17:59:17,02,09,1, 12.0,1,1, 8.480, 10538.022, 447.026, 52912.613 25/10/15,17:59:17,03,09,1, 12.0,1,1, 8.480, 10538.044, 447.026, 52912.618 25/10/15,17:59:17,04,09,1, 12.0,1,1, 8.480, 10538.039, 447.018, 52912.553 25/10/15,17:59:17,05,09,1, 12.0,1,1, 8.480, 10538.057, 447.007, 52912.567 25/10/15,17:59:17,06,09,1, 12.0,1,1, 8.480, 10538.023, 447.038, 52912.620 25/10/15,17:59:17,07,09,1, 12.0,1,1, 8.480, 10538.006, 447.052, 52912.645 25/10/15,17:59:17,08,09,1, 12.0,1,1, 8.480, 10537.997, 447.014, 52912.588 25/10/15,17:59:17,09,09,1, 12.0,1,1, 8.480, 10537.993, 447.022, 52912.577 25/10/15,17:59:17,10,09,1, 12.0,1,1, 8.480, 10537.987, 447.031, 52912.547 25/10/15,17:59:17,11,09,1, 12.0,1,1, 8.480, 10538.011, 447.015, 52912.668 25/10/15,17:59:17,12,09,1, 12.0,1,1, 8.480, 10537.984, 447.022, 52912.645 25/10/15,17:59:17,13,09,1, 12.0,1,1, 8.480, 10537.995, 447.054, 52912.645 25/10/15,17:59:17,14,09,1, 12.0,1,1, 8.480, 10537.980, 447.018, 52912.655 25/10/15,17:59:17,15,09,1, 12.0,1,1, 8.480, 10537.966, 447.026, 52912.567 25/10/15,17:59:17,16,09,1, 12.0,1,1, 8.480, 10537.962, 447.030, 52912.633 25/10/15,17:59:17,17,09,1, 12.0,1,1, 8.480, 10537.980, 447.024, 52912.575 25/10/15,17:59:17,18,09,1, 12.0,1,1, 8.480, 10537.972, 447.031, 52912.680 25/10/15,17:59:17,19,09,1, 12.0,1,1, 8.480, 10537.962, 447.032, 52912.630 25/10/15,17:59:18,00,09,1, 11.9,1,1, 8.482, 10537.958, 447.032, 52912.630 25/10/15,17:59:18,01,09,1, 11.9,1,1, 8.482, 10537.959, 447.021, 52912.612 25/10/15,17:59:18,02,09,1, 11.9,1,1, 8.482, 10537.964, 447.038, 52912.669 25/10/15,17:59:18,03,09,1, 11.9,1,1, 8.482, 10537.954, 447.035, 52912.638 25/10/15,17:59:18,04,09,1, 11.9,1,1, 8.482, 10537.942, 447.023, 52912.613 25/10/15,17:59:18,05,09,1, 11.9,1,1, 8.482, 10537.932, 447.037, 52912.619 25/10/15,17:59:18,06,09,1, 11.9,1,1, 8.482, 10537.952, 447.059, 52912.620 25/10/15,17:59:18,07,09,1, 11.9,1,1, 8.482, 10537.946, 447.056, 52912.677 25/10/15,17:59:18,08,09,1, 11.9,1,1, 8.482, 10537.940, 447.039, 52912.669 25/10/15,17:59:18,09,09,1, 11.9,1,1, 8.482, 10537.939, 447.082, 52912.633 25/10/15,17:59:18,10,09,1, 11.9,1,1, 8.482, 10537.917, 447.059, 52912.574 25/10/15,17:59:18,11,09,1, 11.9,1,1, 8.482, 10537.913, 447.054, 52912.587 25/10/15,17:59:18,12,09,1, 11.9,1,1, 8.482, 10537.939, 447.076, 52912.597 25/10/15,17:59:18,13,09,1, 11.9,1,1, 8.482, 10537.936, 447.071, 52912.609 25/10/15,17:59:18,14,09,1, 11.9,1,1, 8.482, 10537.933, 447.059, 52912.640 25/10/15,17:59:18,15,09,1, 11.9,1,1, 8.482, 10537.928, 447.051, 52912.616 25/10/15,17:59:18,16,09,1, 11.9,1,1, 8.482, 10537.918, 447.069, 52912.704 25/10/15,17:59:18,17,09,1, 11.9,1,1, 8.482, 10537.927, 447.086, 52912.586 25/10/15,17:59:18,18,09,1, 11.9,1,1, 8.482, 10537.908, 447.072, 52912.669 25/10/15,17:59:18,19,09,1, 11.9,1,1, 8.482, 10537.907, 447.090, 52912.585 25/10/15,17:59:19,00,09,1, 11.9,1,1, 8.480, 10537.900, 447.090, 52912.585 25/10/15,17:59:19,01,09,1, 11.9,1,1, 8.480, 10537.914, 447.086, 52912.596 25/10/15,17:59:19,02,09,1, 11.9,1,1, 8.480, 10537.895, 447.102, 52912.544 25/10/15,17:59:19,03,09,1, 11.9,1,1, 8.480, 10537.903, 447.085, 52912.667 25/10/15,17:59:19,04,09,1, 11.9,1,1, 8.480, 10537.907, 447.070, 52912.658 25/10/15,17:59:19,05,09,1, 11.9,1,1, 8.480, 10537.910, 447.088, 52912.688 25/10/15,17:59:19,06,09,1, 11.9,1,1, 8.480, 10537.884, 447.086, 52912.635 25/10/15,17:59:19,07,09,1, 11.9,1,1, 8.480, 10537.913, 447.084, 52912.674 25/10/15,17:59:19,08,09,1, 11.9,1,1, 8.480, 10537.912, 447.103, 52912.637 25/10/15,17:59:19,09,09,1, 11.9,1,1, 8.480, 10537.913, 447.103, 52912.661 25/10/15,17:59:19,10,09,1, 11.9,1,1, 8.480, 10537.897, 447.106, 52912.612 25/10/15,17:59:19,11,09,1, 11.9,1,1, 8.480, 10537.882, 447.110, 52912.635 25/10/15,17:59:19,12,09,1, 11.9,1,1, 8.480, 10537.909, 447.118, 52912.619 25/10/15,17:59:19,13,09,1, 11.9,1,1, 8.480, 10537.871, 447.114, 52912.628 25/10/15,17:59:19,14,09,1, 11.9,1,1, 8.480, 10537.907, 447.107, 52912.649 25/10/15,17:59:19,15,09,1, 11.9,1,1, 8.480, 10537.898, 447.103, 52912.613 25/10/15,17:59:19,16,09,1, 11.9,1,1, 8.480, 10537.912, 447.118, 52912.674 25/10/15,17:59:19,17,09,1, 11.9,1,1, 8.480, 10537.897, 447.133, 52912.729 25/10/15,17:59:19,18,09,1, 11.9,1,1, 8.480, 10537.893, 447.134, 52912.642 25/10/15,17:59:19,19,09,1, 11.9,1,1, 8.480, 10537.898, 447.129, 52912.671 25/10/15,17:59:20,00,09,1, 11.9,1,1, 8.477, 10537.891, 447.129, 52912.671 25/10/15,17:59:20,01,09,1, 11.9,1,1, 8.477, 10537.878, 447.145, 52912.644 25/10/15,17:59:20,02,09,1, 11.9,1,1, 8.477, 10537.903, 447.141, 52912.648 25/10/15,17:59:20,03,09,1, 11.9,1,1, 8.477, 10537.881, 447.134, 52912.698 25/10/15,17:59:20,04,09,1, 11.9,1,1, 8.477, 10537.879, 447.155, 52912.669 25/10/15,17:59:20,05,09,1, 11.9,1,1, 8.477, 10537.880, 447.141, 52912.736 25/10/15,17:59:20,06,09,1, 11.9,1,1, 8.477, 10537.885, 447.148, 52912.697 25/10/15,17:59:20,07,09,1, 11.9,1,1, 8.477, 10537.885, 447.151, 52912.731 25/10/15,17:59:20,08,09,1, 11.9,1,1, 8.477, 10537.891, 447.153, 52912.726 25/10/15,17:59:20,09,09,1, 11.9,1,1, 8.477, 10537.885, 447.131, 52912.666 25/10/15,17:59:20,10,09,1, 11.9,1,1, 8.477, 10537.867, 447.139, 52912.684 25/10/15,17:59:20,11,09,1, 11.9,1,1, 8.477, 10537.876, 447.168, 52912.711 25/10/15,17:59:20,12,09,1, 11.9,1,1, 8.477, 10537.893, 447.167, 52912.770 25/10/15,17:59:20,13,09,1, 11.9,1,1, 8.477, 10537.868, 447.171, 52912.732 25/10/15,17:59:20,14,09,1, 11.9,1,1, 8.477, 10537.866, 447.174, 52912.699 25/10/15,17:59:20,15,09,1, 11.9,1,1, 8.477, 10537.866, 447.161, 52912.775 25/10/15,17:59:20,16,09,1, 11.9,1,1, 8.477, 10537.871, 447.169, 52912.728 25/10/15,17:59:20,17,09,1, 11.9,1,1, 8.477, 10537.879, 447.186, 52912.723 25/10/15,17:59:20,18,09,1, 11.9,1,1, 8.477, 10537.876, 447.185, 52912.733 25/10/15,17:59:20,19,09,1, 11.9,1,1, 8.477, 10537.893, 447.211, 52912.790 25/10/15,17:59:21,00,09,1, 11.9,1,1, 8.478, 10537.891, 447.211, 52912.790 25/10/15,17:59:21,01,09,1, 11.9,1,1, 8.478, 10537.874, 447.199, 52912.761 25/10/15,17:59:21,02,09,1, 11.9,1,1, 8.478, 10537.917, 447.188, 52912.732 25/10/15,17:59:21,03,09,1, 11.9,1,1, 8.478, 10537.916, 447.208, 52912.823 25/10/15,17:59:21,04,09,1, 11.9,1,1, 8.478, 10537.895, 447.205, 52912.739 25/10/15,17:59:21,05,09,1, 11.9,1,1, 8.478, 10537.888, 447.218, 52912.691 25/10/15,17:59:21,06,09,1, 11.9,1,1, 8.478, 10537.863, 447.226, 52912.796 25/10/15,17:59:21,07,09,1, 11.9,1,1, 8.478, 10537.886, 447.209, 52912.700 25/10/15,17:59:21,08,09,1, 11.9,1,1, 8.478, 10537.883, 447.209, 52912.740 25/10/15,17:59:21,09,09,1, 11.9,1,1, 8.478, 10537.882, 447.229, 52912.766 25/10/15,17:59:21,10,09,1, 11.9,1,1, 8.478, 10537.901, 447.211, 52912.702 25/10/15,17:59:21,11,09,1, 11.9,1,1, 8.478, 10537.902, 447.224, 52912.797 25/10/15,17:59:21,12,09,1, 11.9,1,1, 8.478, 10537.882, 447.235, 52912.697 25/10/15,17:59:21,13,09,1, 11.9,1,1, 8.478, 10537.884, 447.233, 52912.758 25/10/15,17:59:21,14,09,1, 11.9,1,1, 8.478, 10537.905, 447.235, 52912.776 25/10/15,17:59:21,15,09,1, 11.9,1,1, 8.478, 10537.889, 447.226, 52912.717 25/10/15,17:59:21,16,09,1, 11.9,1,1, 8.478, 10537.898, 447.244, 52912.747 25/10/15,17:59:21,17,09,1, 11.9,1,1, 8.478, 10537.912, 447.230, 52912.761 25/10/15,17:59:21,18,09,1, 11.9,1,1, 8.478, 10537.893, 447.230, 52912.686 25/10/15,17:59:21,19,09,1, 11.9,1,1, 8.478, 10537.922, 447.254, 52912.741 25/10/15,17:59:22,00,09,1, 11.9,1,1, 8.480, 10537.916, 447.254, 52912.741 25/10/15,17:59:22,01,09,1, 11.9,1,1, 8.480, 10537.942, 447.220, 52912.731 25/10/15,17:59:22,02,09,1, 11.9,1,1, 8.480, 10537.902, 447.272, 52912.707 25/10/15,17:59:22,03,09,1, 11.9,1,1, 8.480, 10537.931, 447.267, 52912.812 25/10/15,17:59:22,04,09,1, 11.9,1,1, 8.480, 10537.917, 447.265, 52912.765 25/10/15,17:59:22,05,09,1, 11.9,1,1, 8.480, 10537.937, 447.281, 52912.733 25/10/15,17:59:22,06,09,1, 11.9,1,1, 8.480, 10537.947, 447.294, 52912.826 25/10/15,17:59:22,07,09,1, 11.9,1,1, 8.480, 10537.943, 447.297, 52912.779 25/10/15,17:59:22,08,09,1, 11.9,1,1, 8.480, 10537.942, 447.300, 52912.756 25/10/15,17:59:22,09,09,1, 11.9,1,1, 8.480, 10537.968, 447.295, 52912.801 25/10/15,17:59:22,10,09,1, 11.9,1,1, 8.480, 10537.938, 447.314, 52912.794 25/10/15,17:59:22,11,09,1, 11.9,1,1, 8.480, 10537.956, 447.301, 52912.784 25/10/15,17:59:22,12,09,1, 11.9,1,1, 8.480, 10537.985, 447.307, 52912.813 25/10/15,17:59:22,13,09,1, 11.9,1,1, 8.480, 10537.963, 447.281, 52912.786 25/10/15,17:59:22,14,09,1, 11.9,1,1, 8.480, 10537.970, 447.287, 52912.747 25/10/15,17:59:22,15,09,1, 11.9,1,1, 8.480, 10538.001, 447.321, 52912.792 25/10/15,17:59:22,16,09,1, 11.9,1,1, 8.480, 10537.972, 447.318, 52912.780 25/10/15,17:59:22,17,09,1, 11.9,1,1, 8.480, 10538.013, 447.332, 52912.806 25/10/15,17:59:22,18,09,1, 11.9,1,1, 8.480, 10538.018, 447.327, 52912.807 25/10/15,17:59:22,19,09,1, 11.9,1,1, 8.480, 10538.013, 447.310, 52912.770 25/10/15,17:59:23,00,09,1, 12.0,1,1, 8.477, 10538.008, 447.310, 52912.770 25/10/15,17:59:23,01,09,1, 12.0,1,1, 8.477, 10538.036, 447.325, 52912.765 25/10/15,17:59:23,02,09,1, 12.0,1,1, 8.477, 10538.029, 447.332, 52912.822 25/10/15,17:59:23,03,09,1, 12.0,1,1, 8.477, 10538.012, 447.342, 52912.838 25/10/15,17:59:23,04,09,1, 12.0,1,1, 8.477, 10538.035, 447.329, 52912.836 25/10/15,17:59:23,05,09,1, 12.0,1,1, 8.477, 10538.037, 447.328, 52912.790 25/10/15,17:59:23,06,09,1, 12.0,1,1, 8.477, 10538.044, 447.348, 52912.820 25/10/15,17:59:23,07,09,1, 12.0,1,1, 8.477, 10538.042, 447.335, 52912.749 25/10/15,17:59:23,08,09,1, 12.0,1,1, 8.477, 10538.060, 447.331, 52912.749 25/10/15,17:59:23,09,09,1, 12.0,1,1, 8.477, 10538.086, 447.330, 52912.752 25/10/15,17:59:23,10,09,1, 12.0,1,1, 8.477, 10538.052, 447.367, 52912.783 25/10/15,17:59:23,11,09,1, 12.0,1,1, 8.477, 10538.087, 447.346, 52912.775 25/10/15,17:59:23,12,09,1, 12.0,1,1, 8.477, 10538.059, 447.339, 52912.804 25/10/15,17:59:23,13,09,1, 12.0,1,1, 8.477, 10538.094, 447.341, 52912.849 25/10/15,17:59:23,14,09,1, 12.0,1,1, 8.477, 10538.112, 447.347, 52912.748 25/10/15,17:59:23,15,09,1, 12.0,1,1, 8.477, 10538.121, 447.328, 52912.758 25/10/15,17:59:23,16,09,1, 12.0,1,1, 8.477, 10538.106, 447.364, 52912.825 25/10/15,17:59:23,17,09,1, 12.0,1,1, 8.477, 10538.130, 447.346, 52912.775 25/10/15,17:59:23,18,09,1, 12.0,1,1, 8.477, 10538.144, 447.339, 52912.838 25/10/15,17:59:23,19,09,1, 12.0,1,1, 8.477, 10538.150, 447.379, 52912.824 25/10/15,17:59:24,00,09,1, 11.9,1,1, 8.481, 10538.142, 447.379, 52912.824 25/10/15,17:59:24,01,09,1, 11.9,1,1, 8.481, 10538.168, 447.362, 52912.760 25/10/15,17:59:24,02,09,1, 11.9,1,1, 8.481, 10538.169, 447.372, 52912.823 25/10/15,17:59:24,03,09,1, 11.9,1,1, 8.481, 10538.178, 447.377, 52912.819 25/10/15,17:59:24,04,09,1, 11.9,1,1, 8.481, 10538.172, 447.366, 52912.851 25/10/15,17:59:24,05,09,1, 11.9,1,1, 8.481, 10538.166, 447.373, 52912.832 25/10/15,17:59:24,06,09,1, 11.9,1,1, 8.481, 10538.205, 447.389, 52912.813 25/10/15,17:59:24,07,09,1, 11.9,1,1, 8.481, 10538.227, 447.363, 52912.838 25/10/15,17:59:24,08,09,1, 11.9,1,1, 8.481, 10538.211, 447.358, 52912.883 25/10/15,17:59:24,09,09,1, 11.9,1,1, 8.481, 10538.242, 447.390, 52912.775 25/10/15,17:59:24,10,09,1, 11.9,1,1, 8.481, 10538.238, 447.397, 52912.819 25/10/15,17:59:24,11,09,1, 11.9,1,1, 8.481, 10538.228, 447.393, 52912.782 25/10/15,17:59:24,12,09,1, 11.9,1,1, 8.481, 10538.249, 447.382, 52912.752 25/10/15,17:59:24,13,09,1, 11.9,1,1, 8.481, 10538.264, 447.401, 52912.805 25/10/15,17:59:24,14,09,1, 11.9,1,1, 8.481, 10538.280, 447.384, 52912.778 25/10/15,17:59:24,15,09,1, 11.9,1,1, 8.481, 10538.279, 447.416, 52912.821 25/10/15,17:59:24,16,09,1, 11.9,1,1, 8.481, 10538.301, 447.380, 52912.796 25/10/15,17:59:24,17,09,1, 11.9,1,1, 8.481, 10538.299, 447.401, 52912.840 25/10/15,17:59:24,18,09,1, 11.9,1,1, 8.481, 10538.323, 447.401, 52912.827 25/10/15,17:59:24,19,09,1, 11.9,1,1, 8.481, 10538.317, 447.394, 52912.748 25/10/15,17:59:25,00,09,1, 12.0,1,1, 8.481, 10538.317, 447.394, 52912.748 25/10/15,17:59:25,01,09,1, 12.0,1,1, 8.481, 10538.333, 447.404, 52912.775 25/10/15,17:59:25,02,09,1, 12.0,1,1, 8.481, 10538.328, 447.409, 52912.766 25/10/15,17:59:25,03,09,1, 12.0,1,1, 8.481, 10538.356, 447.387, 52912.783 25/10/15,17:59:25,04,09,1, 12.0,1,1, 8.481, 10538.348, 447.418, 52912.848 25/10/15,17:59:25,05,09,1, 12.0,1,1, 8.481, 10538.380, 447.402, 52912.816 25/10/15,17:59:25,06,09,1, 12.0,1,1, 8.481, 10538.372, 447.400, 52912.796 25/10/15,17:59:25,07,09,1, 12.0,1,1, 8.481, 10538.391, 447.404, 52912.794 25/10/15,17:59:25,08,09,1, 12.0,1,1, 8.481, 10538.423, 447.392, 52912.776 25/10/15,17:59:25,09,09,1, 12.0,1,1, 8.481, 10538.416, 447.416, 52912.761 25/10/15,17:59:25,10,09,1, 12.0,1,1, 8.481, 10538.406, 447.419, 52912.815 25/10/15,17:59:25,11,09,1, 12.0,1,1, 8.481, 10538.437, 447.439, 52912.819 25/10/15,17:59:25,12,09,1, 12.0,1,1, 8.481, 10538.449, 447.421, 52912.784 25/10/15,17:59:25,13,09,1, 12.0,1,1, 8.481, 10538.449, 447.407, 52912.755 25/10/15,17:59:25,14,09,1, 12.0,1,1, 8.481, 10538.436, 447.424, 52912.794 25/10/15,17:59:25,15,09,1, 12.0,1,1, 8.481, 10538.468, 447.416, 52912.770 25/10/15,17:59:25,16,09,1, 12.0,1,1, 8.481, 10538.489, 447.421, 52912.807 25/10/15,17:59:25,17,09,1, 12.0,1,1, 8.481, 10538.501, 447.436, 52912.861 25/10/15,17:59:25,18,09,1, 12.0,1,1, 8.481, 10538.507, 447.452, 52912.845 25/10/15,17:59:25,19,09,1, 12.0,1,1, 8.481, 10538.542, 447.445, 52912.821 25/10/15,17:59:26,00,09,1, 11.9,1,1, 8.477, 10538.534, 447.445, 52912.821 25/10/15,17:59:26,01,09,1, 11.9,1,1, 8.477, 10538.528, 447.429, 52912.851 25/10/15,17:59:26,02,09,1, 11.9,1,1, 8.477, 10538.530, 447.435, 52912.784 25/10/15,17:59:26,03,09,1, 11.9,1,1, 8.477, 10538.577, 447.435, 52912.857 25/10/15,17:59:26,04,09,1, 11.9,1,1, 8.477, 10538.575, 447.462, 52912.770 25/10/15,17:59:26,05,09,1, 11.9,1,1, 8.477, 10538.579, 447.461, 52912.848 25/10/15,17:59:26,06,09,1, 11.9,1,1, 8.477, 10538.596, 447.449, 52912.803 25/10/15,17:59:26,07,09,1, 11.9,1,1, 8.477, 10538.602, 447.468, 52912.773 25/10/15,17:59:26,08,09,1, 11.9,1,1, 8.477, 10538.609, 447.449, 52912.761 25/10/15,17:59:26,09,09,1, 11.9,1,1, 8.477, 10538.637, 447.445, 52912.825 25/10/15,17:59:26,10,09,1, 11.9,1,1, 8.477, 10538.629, 447.452, 52912.813 25/10/15,17:59:26,11,09,1, 11.9,1,1, 8.477, 10538.657, 447.442, 52912.789 25/10/15,17:59:26,12,09,1, 11.9,1,1, 8.477, 10538.642, 447.440, 52912.840 25/10/15,17:59:26,13,09,1, 11.9,1,1, 8.477, 10538.701, 447.438, 52912.836 25/10/15,17:59:26,14,09,1, 11.9,1,1, 8.477, 10538.671, 447.447, 52912.803 25/10/15,17:59:26,15,09,1, 11.9,1,1, 8.477, 10538.699, 447.456, 52912.767 25/10/15,17:59:26,16,09,1, 11.9,1,1, 8.477, 10538.681, 447.427, 52912.777 25/10/15,17:59:26,17,09,1, 11.9,1,1, 8.477, 10538.713, 447.434, 52912.753 25/10/15,17:59:26,18,09,1, 11.9,1,1, 8.477, 10538.694, 447.450, 52912.755 25/10/15,17:59:26,19,09,1, 11.9,1,1, 8.477, 10538.719, 447.458, 52912.787 25/10/15,17:59:27,00,09,1, 12.0,1,1, 8.479, 10538.718, 447.458, 52912.787 25/10/15,17:59:27,01,09,1, 12.0,1,1, 8.479, 10538.743, 447.446, 52912.818 25/10/15,17:59:27,02,09,1, 12.0,1,1, 8.479, 10538.767, 447.455, 52912.768 25/10/15,17:59:27,03,09,1, 12.0,1,1, 8.479, 10538.770, 447.459, 52912.769 25/10/15,17:59:27,04,09,1, 12.0,1,1, 8.479, 10538.772, 447.458, 52912.819 25/10/15,17:59:27,05,09,1, 12.0,1,1, 8.479, 10538.774, 447.476, 52912.768 25/10/15,17:59:27,06,09,1, 12.0,1,1, 8.479, 10538.808, 447.451, 52912.796 25/10/15,17:59:27,07,09,1, 12.0,1,1, 8.479, 10538.849, 447.458, 52912.810 25/10/15,17:59:27,08,09,1, 12.0,1,1, 8.479, 10538.817, 447.461, 52912.781 25/10/15,17:59:27,09,09,1, 12.0,1,1, 8.479, 10538.852, 447.446, 52912.832 25/10/15,17:59:27,10,09,1, 12.0,1,1, 8.479, 10538.858, 447.455, 52912.819 25/10/15,17:59:27,11,09,1, 12.0,1,1, 8.479, 10538.874, 447.471, 52912.788 25/10/15,17:59:27,12,09,1, 12.0,1,1, 8.479, 10538.908, 447.467, 52912.861 25/10/15,17:59:27,13,09,1, 12.0,1,1, 8.479, 10538.863, 447.436, 52912.818 25/10/15,17:59:27,14,09,1, 12.0,1,1, 8.479, 10538.884, 447.470, 52912.826 25/10/15,17:59:27,15,09,1, 12.0,1,1, 8.479, 10538.900, 447.465, 52912.812 25/10/15,17:59:27,16,09,1, 12.0,1,1, 8.479, 10538.922, 447.456, 52912.751 25/10/15,17:59:27,17,09,1, 12.0,1,1, 8.479, 10538.942, 447.456, 52912.765 25/10/15,17:59:27,18,09,1, 12.0,1,1, 8.479, 10538.955, 447.475, 52912.779 25/10/15,17:59:27,19,09,1, 12.0,1,1, 8.479, 10538.978, 447.459, 52912.770 25/10/15,17:59:28,00,10,1, 12.0,1,1, 8.479, 10538.976, 447.459, 52912.770 25/10/15,17:59:28,01,10,1, 12.0,1,1, 8.479, 10539.004, 447.460, 52912.782 25/10/15,17:59:28,02,10,1, 12.0,1,1, 8.479, 10539.029, 447.451, 52912.807 25/10/15,17:59:28,03,10,1, 12.0,1,1, 8.479, 10539.020, 447.445, 52912.767 25/10/15,17:59:28,04,10,1, 12.0,1,1, 8.479, 10539.030, 447.474, 52912.801 25/10/15,17:59:28,05,10,1, 12.0,1,1, 8.479, 10539.069, 447.451, 52912.799 25/10/15,17:59:28,06,10,1, 12.0,1,1, 8.479, 10539.044, 447.457, 52912.749 25/10/15,17:59:28,07,10,1, 12.0,1,1, 8.479, 10539.078, 447.450, 52912.806 25/10/15,17:59:28,08,10,1, 12.0,1,1, 8.479, 10539.097, 447.431, 52912.723 25/10/15,17:59:28,09,10,1, 12.0,1,1, 8.479, 10539.075, 447.458, 52912.815 25/10/15,17:59:28,10,10,1, 12.0,1,1, 8.479, 10539.098, 447.483, 52912.817 25/10/15,17:59:28,11,10,1, 12.0,1,1, 8.479, 10539.128, 447.439, 52912.737 25/10/15,17:59:28,12,10,1, 12.0,1,1, 8.479, 10539.135, 447.443, 52912.805 25/10/15,17:59:28,13,10,1, 12.0,1,1, 8.479, 10539.141, 447.437, 52912.760 25/10/15,17:59:28,14,10,1, 12.0,1,1, 8.479, 10539.138, 447.453, 52912.721 25/10/15,17:59:28,15,10,1, 12.0,1,1, 8.479, 10539.179, 447.468, 52912.793 25/10/15,17:59:28,16,10,1, 12.0,1,1, 8.479, 10539.185, 447.452, 52912.754 25/10/15,17:59:28,17,10,1, 12.0,1,1, 8.479, 10539.182, 447.475, 52912.774 25/10/15,17:59:28,18,10,1, 12.0,1,1, 8.479, 10539.204, 447.439, 52912.699 25/10/15,17:59:28,19,10,1, 12.0,1,1, 8.479, 10539.224, 447.452, 52912.714 25/10/15,17:59:29,00,09,1, 11.9,1,1, 8.478, 10539.218, 447.452, 52912.714 25/10/15,17:59:29,01,09,1, 11.9,1,1, 8.478, 10539.258, 447.449, 52912.722 25/10/15,17:59:29,02,09,1, 11.9,1,1, 8.478, 10539.270, 447.439, 52912.722 25/10/15,17:59:29,03,09,1, 11.9,1,1, 8.478, 10539.259, 447.445, 52912.760 25/10/15,17:59:29,04,09,1, 11.9,1,1, 8.478, 10539.281, 447.449, 52912.719 25/10/15,17:59:29,05,09,1, 11.9,1,1, 8.478, 10539.305, 447.467, 52912.748 25/10/15,17:59:29,06,09,1, 11.9,1,1, 8.478, 10539.300, 447.460, 52912.730 25/10/15,17:59:29,07,09,1, 11.9,1,1, 8.478, 10539.349, 447.465, 52912.829 25/10/15,17:59:29,08,09,1, 11.9,1,1, 8.478, 10539.352, 447.444, 52912.720 25/10/15,17:59:29,09,09,1, 11.9,1,1, 8.478, 10539.355, 447.454, 52912.783 25/10/15,17:59:29,10,09,1, 11.9,1,1, 8.478, 10539.393, 447.433, 52912.787 25/10/15,17:59:29,11,09,1, 11.9,1,1, 8.478, 10539.383, 447.445, 52912.723 25/10/15,17:59:29,12,09,1, 11.9,1,1, 8.478, 10539.392, 447.440, 52912.745 25/10/15,17:59:29,13,09,1, 11.9,1,1, 8.478, 10539.413, 447.437, 52912.773 25/10/15,17:59:29,14,09,1, 11.9,1,1, 8.478, 10539.422, 447.451, 52912.709 25/10/15,17:59:29,15,09,1, 11.9,1,1, 8.478, 10539.431, 447.420, 52912.762 25/10/15,17:59:29,16,09,1, 11.9,1,1, 8.478, 10539.454, 447.415, 52912.665 25/10/15,17:59:29,17,09,1, 11.9,1,1, 8.478, 10539.485, 447.422, 52912.735 25/10/15,17:59:29,18,09,1, 11.9,1,1, 8.478, 10539.491, 447.426, 52912.693 25/10/15,17:59:29,19,09,1, 11.9,1,1, 8.478, 10539.510, 447.422, 52912.721 25/10/15,17:59:30,00,10,1, 11.9,1,1, 8.479, 10539.502, 447.422, 52912.721 25/10/15,17:59:30,01,10,1, 11.9,1,1, 8.479, 10539.527, 447.446, 52912.720 25/10/15,17:59:30,02,10,1, 11.9,1,1, 8.479, 10539.517, 447.438, 52912.761 25/10/15,17:59:30,03,10,1, 11.9,1,1, 8.479, 10539.566, 447.425, 52912.745 25/10/15,17:59:30,04,10,1, 11.9,1,1, 8.479, 10539.581, 447.436, 52912.676 25/10/15,17:59:30,05,10,1, 11.9,1,1, 8.479, 10539.595, 447.416, 52912.746 25/10/15,17:59:30,06,10,1, 11.9,1,1, 8.479, 10539.617, 447.436, 52912.677 25/10/15,17:59:30,07,10,1, 11.9,1,1, 8.479, 10539.620, 447.447, 52912.948 25/10/15,17:59:30,08,10,1, 11.9,1,1, 8.479, 10539.661, 447.405, 52912.634 25/10/15,17:59:30,09,10,1, 11.9,1,1, 8.479, 10539.633, 447.441, 52912.666 25/10/15,17:59:30,10,10,1, 11.9,1,1, 8.479, 10539.677, 447.440, 52912.694 25/10/15,17:59:30,11,10,1, 11.9,1,1, 8.479, 10539.667, 447.427, 52912.758 25/10/15,17:59:30,12,10,1, 11.9,1,1, 8.479, 10539.671, 447.440, 52912.648 25/10/15,17:59:30,13,10,1, 11.9,1,1, 8.479, 10539.713, 447.431, 52912.715 25/10/15,17:59:30,14,10,1, 11.9,1,1, 8.479, 10539.704, 447.446, 52912.671 25/10/15,17:59:30,15,10,1, 11.9,1,1, 8.479, 10539.722, 447.434, 52912.696 25/10/15,17:59:30,16,10,1, 11.9,1,1, 8.479, 10539.731, 447.448, 52912.704 25/10/15,17:59:30,17,10,1, 11.9,1,1, 8.479, 10539.742, 447.435, 52912.773 25/10/15,17:59:30,18,10,1, 11.9,1,1, 8.479, 10539.763, 447.413, 52912.673 25/10/15,17:59:30,19,10,1, 11.9,1,1, 8.479, 10539.781, 447.432, 52912.750 25/10/15,17:59:31,00,10,1, 12.0,1,1, 8.478, 10539.777, 447.432, 52912.750 25/10/15,17:59:31,01,10,1, 12.0,1,1, 8.478, 10539.807, 447.436, 52912.638 25/10/15,17:59:31,02,10,1, 12.0,1,1, 8.478, 10539.804, 447.445, 52912.755 25/10/15,17:59:31,03,10,1, 12.0,1,1, 8.478, 10539.832, 447.429, 52912.671 25/10/15,17:59:31,04,10,1, 12.0,1,1, 8.478, 10539.842, 447.429, 52912.718 25/10/15,17:59:31,05,10,1, 12.0,1,1, 8.478, 10539.851, 447.435, 52912.717 25/10/15,17:59:31,06,10,1, 12.0,1,1, 8.478, 10539.882, 447.436, 52912.715 25/10/15,17:59:31,07,10,1, 12.0,1,1, 8.478, 10539.880, 447.445, 52912.751 25/10/15,17:59:31,08,10,1, 12.0,1,1, 8.478, 10539.899, 447.419, 52912.699 25/10/15,17:59:31,09,10,1, 12.0,1,1, 8.478, 10539.907, 447.427, 52912.727 25/10/15,17:59:31,10,10,1, 12.0,1,1, 8.478, 10539.920, 447.417, 52912.701 25/10/15,17:59:31,11,10,1, 12.0,1,1, 8.478, 10539.957, 447.434, 52912.663 25/10/15,17:59:31,12,10,1, 12.0,1,1, 8.478, 10539.958, 447.443, 52912.667 25/10/15,17:59:31,13,10,1, 12.0,1,1, 8.478, 10539.952, 447.405, 52912.683 25/10/15,17:59:31,14,10,1, 12.0,1,1, 8.478, 10539.965, 447.428, 52912.688 25/10/15,17:59:31,15,10,1, 12.0,1,1, 8.478, 10539.956, 447.418, 52912.699 25/10/15,17:59:31,16,10,1, 12.0,1,1, 8.478, 10540.016, 447.399, 52912.669 25/10/15,17:59:31,17,10,1, 12.0,1,1, 8.478, 10540.023, 447.444, 52912.741 25/10/15,17:59:31,18,10,1, 12.0,1,1, 8.478, 10540.031, 447.415, 52912.703 25/10/15,17:59:31,19,10,1, 12.0,1,1, 8.478, 10540.045, 447.423, 52912.682 25/10/15,17:59:32,00,09,1, 12.0,1,1, 8.481, 10540.044, 447.423, 52912.682 25/10/15,17:59:32,01,09,1, 12.0,1,1, 8.481, 10540.064, 447.415, 52912.719 25/10/15,17:59:32,02,09,1, 12.0,1,1, 8.481, 10540.095, 447.404, 52912.763 25/10/15,17:59:32,03,09,1, 12.0,1,1, 8.481, 10540.110, 447.410, 52912.691 25/10/15,17:59:32,04,09,1, 12.0,1,1, 8.481, 10540.150, 447.401, 52912.646 25/10/15,17:59:32,05,09,1, 12.0,1,1, 8.481, 10540.128, 447.390, 52912.690 25/10/15,17:59:32,06,09,1, 12.0,1,1, 8.481, 10540.141, 447.408, 52912.677 25/10/15,17:59:32,07,09,1, 12.0,1,1, 8.481, 10540.175, 447.404, 52912.685 25/10/15,17:59:32,08,09,1, 12.0,1,1, 8.481, 10540.210, 447.417, 52912.761 25/10/15,17:59:32,09,09,1, 12.0,1,1, 8.481, 10540.195, 447.415, 52912.698 25/10/15,17:59:32,10,09,1, 12.0,1,1, 8.481, 10540.231, 447.384, 52912.718 25/10/15,17:59:32,11,09,1, 12.0,1,1, 8.481, 10540.244, 447.389, 52912.723 25/10/15,17:59:32,12,09,1, 12.0,1,1, 8.481, 10540.272, 447.393, 52912.696 25/10/15,17:59:32,13,09,1, 12.0,1,1, 8.481, 10540.248, 447.432, 52912.790 25/10/15,17:59:32,14,09,1, 12.0,1,1, 8.481, 10540.303, 447.407, 52912.679 25/10/15,17:59:32,15,09,1, 12.0,1,1, 8.481, 10540.314, 447.402, 52912.695 25/10/15,17:59:32,16,09,1, 12.0,1,1, 8.481, 10540.324, 447.379, 52912.710 25/10/15,17:59:32,17,09,1, 12.0,1,1, 8.481, 10540.348, 447.412, 52912.660 25/10/15,17:59:32,18,09,1, 12.0,1,1, 8.481, 10540.335, 447.401, 52912.704 25/10/15,17:59:32,19,09,1, 12.0,1,1, 8.481, 10540.362, 447.391, 52912.663 25/10/15,17:59:33,00,09,1, 12.0,1,1, 8.478, 10540.361, 447.391, 52912.663 25/10/15,17:59:33,01,09,1, 12.0,1,1, 8.478, 10540.384, 447.397, 52912.693 25/10/15,17:59:33,02,09,1, 12.0,1,1, 8.478, 10540.391, 447.400, 52912.740 25/10/15,17:59:33,03,09,1, 12.0,1,1, 8.478, 10540.425, 447.402, 52912.696 25/10/15,17:59:33,04,09,1, 12.0,1,1, 8.478, 10540.465, 447.395, 52912.667 25/10/15,17:59:33,05,09,1, 12.0,1,1, 8.478, 10540.443, 447.376, 52912.645 25/10/15,17:59:33,06,09,1, 12.0,1,1, 8.478, 10540.455, 447.369, 52912.699 25/10/15,17:59:33,07,09,1, 12.0,1,1, 8.478, 10540.476, 447.381, 52912.680 25/10/15,17:59:33,08,09,1, 12.0,1,1, 8.478, 10540.499, 447.348, 52912.605 25/10/15,17:59:33,09,09,1, 12.0,1,1, 8.478, 10540.487, 447.349, 52912.685 25/10/15,17:59:33,10,09,1, 12.0,1,1, 8.478, 10540.523, 447.353, 52912.593 25/10/15,17:59:33,11,09,1, 12.0,1,1, 8.478, 10540.522, 447.358, 52912.706 25/10/15,17:59:33,12,09,1, 12.0,1,1, 8.478, 10540.540, 447.358, 52912.659 25/10/15,17:59:33,13,09,1, 12.0,1,1, 8.478, 10540.570, 447.354, 52912.703 25/10/15,17:59:33,14,09,1, 12.0,1,1, 8.478, 10540.576, 447.345, 52912.633 25/10/15,17:59:33,15,09,1, 12.0,1,1, 8.478, 10540.581, 447.374, 52912.561 25/10/15,17:59:33,16,09,1, 12.0,1,1, 8.478, 10540.584, 447.389, 52912.653 25/10/15,17:59:33,17,09,1, 12.0,1,1, 8.478, 10540.642, 447.348, 52912.572 25/10/15,17:59:33,18,09,1, 12.0,1,1, 8.478, 10540.616, 447.362, 52912.609 25/10/15,17:59:33,19,09,1, 12.0,1,1, 8.478, 10540.630, 447.359, 52912.660 25/10/15,17:59:34,00,09,1, 11.9,1,1, 8.479, 10540.628, 447.359, 52912.660 25/10/15,17:59:34,01,09,1, 11.9,1,1, 8.479, 10540.666, 447.352, 52912.631 25/10/15,17:59:34,02,09,1, 11.9,1,1, 8.479, 10540.682, 447.357, 52912.697 25/10/15,17:59:34,03,09,1, 11.9,1,1, 8.479, 10540.683, 447.323, 52912.650 25/10/15,17:59:34,04,09,1, 11.9,1,1, 8.479, 10540.717, 447.331, 52912.600 25/10/15,17:59:34,05,09,1, 11.9,1,1, 8.479, 10540.723, 447.342, 52912.693 25/10/15,17:59:34,06,09,1, 11.9,1,1, 8.479, 10540.758, 447.322, 52912.689 25/10/15,17:59:34,07,09,1, 11.9,1,1, 8.479, 10540.769, 447.308, 52912.665 25/10/15,17:59:34,08,09,1, 11.9,1,1, 8.479, 10540.773, 447.345, 52912.631 25/10/15,17:59:34,09,09,1, 11.9,1,1, 8.479, 10540.777, 447.328, 52912.642 25/10/15,17:59:34,10,09,1, 11.9,1,1, 8.479, 10540.803, 447.334, 52912.648 25/10/15,17:59:34,11,09,1, 11.9,1,1, 8.479, 10540.860, 447.329, 52912.514 25/10/15,17:59:34,12,09,1, 11.9,1,1, 8.479, 10540.891, 447.305, 52912.590 25/10/15,17:59:34,13,09,1, 11.9,1,1, 8.479, 10540.846, 447.330, 52912.587 25/10/15,17:59:34,14,09,1, 11.9,1,1, 8.479, 10540.868, 447.326, 52912.582 25/10/15,17:59:34,15,09,1, 11.9,1,1, 8.479, 10540.895, 447.334, 52912.676 25/10/15,17:59:34,16,09,1, 11.9,1,1, 8.479, 10540.883, 447.336, 52912.636 25/10/15,17:59:34,17,09,1, 11.9,1,1, 8.479, 10540.915, 447.362, 52912.650 25/10/15,17:59:34,18,09,1, 11.9,1,1, 8.479, 10540.911, 447.349, 52912.679 25/10/15,17:59:34,19,09,1, 11.9,1,1, 8.479, 10540.941, 447.358, 52912.657 25/10/15,17:59:35,00,09,1, 11.9,1,1, 8.475, 10540.937, 447.358, 52912.657 25/10/15,17:59:35,01,09,1, 11.9,1,1, 8.475, 10540.970, 447.327, 52912.707 25/10/15,17:59:35,02,09,1, 11.9,1,1, 8.475, 10540.996, 447.345, 52912.600 25/10/15,17:59:35,03,09,1, 11.9,1,1, 8.475, 10541.000, 447.323, 52912.602 25/10/15,17:59:35,04,09,1, 11.9,1,1, 8.475, 10541.003, 447.318, 52912.586 25/10/15,17:59:35,05,09,1, 11.9,1,1, 8.475, 10541.022, 447.332, 52912.667 25/10/15,17:59:35,06,09,1, 11.9,1,1, 8.475, 10541.033, 447.349, 52912.583 25/10/15,17:59:35,07,09,1, 11.9,1,1, 8.475, 10541.040, 447.317, 52912.613 25/10/15,17:59:35,08,09,1, 11.9,1,1, 8.475, 10541.065, 447.303, 52912.594 25/10/15,17:59:35,09,09,1, 11.9,1,1, 8.475, 10541.085, 447.338, 52912.608 25/10/15,17:59:35,10,09,1, 11.9,1,1, 8.475, 10541.103, 447.316, 52912.612 25/10/15,17:59:35,11,09,1, 11.9,1,1, 8.475, 10541.121, 447.309, 52912.667 25/10/15,17:59:35,12,09,1, 11.9,1,1, 8.475, 10541.137, 447.314, 52912.599 25/10/15,17:59:35,13,09,1, 11.9,1,1, 8.475, 10541.131, 447.315, 52912.586 25/10/15,17:59:35,14,09,1, 11.9,1,1, 8.475, 10541.160, 447.294, 52912.634 25/10/15,17:59:35,15,09,1, 11.9,1,1, 8.475, 10541.158, 447.322, 52912.570 25/10/15,17:59:35,16,09,1, 11.9,1,1, 8.475, 10541.172, 447.317, 52912.601 25/10/15,17:59:35,17,09,1, 11.9,1,1, 8.475, 10541.181, 447.311, 52912.591 25/10/15,17:59:35,18,09,1, 11.9,1,1, 8.475, 10541.204, 447.295, 52912.626 25/10/15,17:59:35,19,09,1, 11.9,1,1, 8.475, 10541.206, 447.302, 52912.605 25/10/15,17:59:36,00,09,1, 12.0,1,1, 8.478, 10541.204, 447.302, 52912.605 25/10/15,17:59:36,01,09,1, 12.0,1,1, 8.478, 10541.267, 447.299, 52912.625 25/10/15,17:59:36,02,09,1, 12.0,1,1, 8.478, 10541.273, 447.288, 52912.586 25/10/15,17:59:36,03,09,1, 12.0,1,1, 8.478, 10541.290, 447.295, 52912.548 25/10/15,17:59:36,04,09,1, 12.0,1,1, 8.478, 10541.309, 447.295, 52912.587 25/10/15,17:59:36,05,09,1, 12.0,1,1, 8.478, 10541.303, 447.302, 52912.639 25/10/15,17:59:36,06,09,1, 12.0,1,1, 8.478, 10541.307, 447.294, 52912.583 25/10/15,17:59:36,07,09,1, 12.0,1,1, 8.478, 10541.321, 447.276, 52912.593 25/10/15,17:59:36,08,09,1, 12.0,1,1, 8.478, 10541.351, 447.285, 52912.638 25/10/15,17:59:36,09,09,1, 12.0,1,1, 8.478, 10541.364, 447.276, 52912.632 25/10/15,17:59:36,10,09,1, 12.0,1,1, 8.478, 10541.387, 447.299, 52912.592 25/10/15,17:59:36,11,09,1, 12.0,1,1, 8.478, 10541.394, 447.301, 52912.602 25/10/15,17:59:36,12,09,1, 12.0,1,1, 8.478, 10541.435, 447.295, 52912.594 25/10/15,17:59:36,13,09,1, 12.0,1,1, 8.478, 10541.418, 447.295, 52912.565 25/10/15,17:59:36,14,09,1, 12.0,1,1, 8.478, 10541.442, 447.302, 52912.641 25/10/15,17:59:36,15,09,1, 12.0,1,1, 8.478, 10541.443, 447.279, 52912.587 25/10/15,17:59:36,16,09,1, 12.0,1,1, 8.478, 10541.460, 447.272, 52912.568 25/10/15,17:59:36,17,09,1, 12.0,1,1, 8.478, 10541.490, 447.278, 52912.571 25/10/15,17:59:36,18,09,1, 12.0,1,1, 8.478, 10541.478, 447.268, 52912.613 25/10/15,17:59:36,19,09,1, 12.0,1,1, 8.478, 10541.511, 447.256, 52912.540 25/10/15,17:59:37,00,09,1, 11.9,1,1, 8.479, 10541.505, 447.256, 52912.540 25/10/15,17:59:37,01,09,1, 11.9,1,1, 8.479, 10541.542, 447.273, 52912.585 25/10/15,17:59:37,02,09,1, 11.9,1,1, 8.479, 10541.545, 447.244, 52912.594 25/10/15,17:59:37,03,09,1, 11.9,1,1, 8.479, 10541.566, 447.270, 52912.654 25/10/15,17:59:37,04,09,1, 11.9,1,1, 8.479, 10541.588, 447.276, 52912.595 25/10/15,17:59:37,05,09,1, 11.9,1,1, 8.479, 10541.619, 447.275, 52912.581 25/10/15,17:59:37,06,09,1, 11.9,1,1, 8.479, 10541.634, 447.254, 52912.583 25/10/15,17:59:37,07,09,1, 11.9,1,1, 8.479, 10541.632, 447.241, 52912.573 25/10/15,17:59:37,08,09,1, 11.9,1,1, 8.479, 10541.636, 447.246, 52912.625 25/10/15,17:59:37,09,09,1, 11.9,1,1, 8.479, 10541.662, 447.244, 52912.596 25/10/15,17:59:37,10,09,1, 11.9,1,1, 8.479, 10541.689, 447.243, 52912.621 25/10/15,17:59:37,11,09,1, 11.9,1,1, 8.479, 10541.671, 447.250, 52912.595 25/10/15,17:59:37,12,09,1, 11.9,1,1, 8.479, 10541.723, 447.266, 52912.621 25/10/15,17:59:37,13,09,1, 11.9,1,1, 8.479, 10541.710, 447.260, 52912.597 25/10/15,17:59:37,14,09,1, 11.9,1,1, 8.479, 10541.745, 447.268, 52912.640 25/10/15,17:59:37,15,09,1, 11.9,1,1, 8.479, 10541.728, 447.241, 52912.604 25/10/15,17:59:37,16,09,1, 11.9,1,1, 8.479, 10541.757, 447.241, 52912.560 25/10/15,17:59:37,17,09,1, 11.9,1,1, 8.479, 10541.757, 447.235, 52912.579 25/10/15,17:59:37,18,09,1, 11.9,1,1, 8.479, 10541.788, 447.251, 52912.554 25/10/15,17:59:37,19,09,1, 11.9,1,1, 8.479, 10541.795, 447.237, 52912.592 25/10/15,17:59:38,00,09,1, 11.9,1,1, 8.482, 10541.788, 447.237, 52912.592 25/10/15,17:59:38,01,09,1, 11.9,1,1, 8.482, 10541.824, 447.235, 52912.598 25/10/15,17:59:38,02,09,1, 11.9,1,1, 8.482, 10541.848, 447.239, 52912.592 25/10/15,17:59:38,03,09,1, 11.9,1,1, 8.482, 10541.846, 447.251, 52912.609 25/10/15,17:59:38,04,09,1, 11.9,1,1, 8.482, 10541.905, 447.243, 52912.566 25/10/15,17:59:38,05,09,1, 11.9,1,1, 8.482, 10541.877, 447.251, 52912.552 25/10/15,17:59:38,06,09,1, 11.9,1,1, 8.482, 10541.892, 447.245, 52912.547 25/10/15,17:59:38,07,09,1, 11.9,1,1, 8.482, 10541.901, 447.223, 52912.530 25/10/15,17:59:38,08,09,1, 11.9,1,1, 8.482, 10541.929, 447.237, 52912.559 25/10/15,17:59:38,09,09,1, 11.9,1,1, 8.482, 10541.932, 447.215, 52912.590 25/10/15,17:59:38,10,09,1, 11.9,1,1, 8.482, 10541.931, 447.242, 52912.532 25/10/15,17:59:38,11,09,1, 11.9,1,1, 8.482, 10541.976, 447.228, 52912.616 25/10/15,17:59:38,12,09,1, 11.9,1,1, 8.482, 10541.983, 447.202, 52912.536 25/10/15,17:59:38,13,09,1, 11.9,1,1, 8.482, 10541.985, 447.195, 52912.558 25/10/15,17:59:38,14,09,1, 11.9,1,1, 8.482, 10542.003, 447.204, 52912.576 25/10/15,17:59:38,15,09,1, 11.9,1,1, 8.482, 10541.997, 447.209, 52912.571 25/10/15,17:59:38,16,09,1, 11.9,1,1, 8.482, 10542.011, 447.201, 52912.528 25/10/15,17:59:38,17,09,1, 11.9,1,1, 8.482, 10542.029, 447.232, 52912.620 25/10/15,17:59:38,18,09,1, 11.9,1,1, 8.482, 10542.076, 447.209, 52912.567 25/10/15,17:59:38,19,09,1, 11.9,1,1, 8.482, 10542.056, 447.204, 52912.542 25/10/15,17:59:39,00,09,1, 11.9,1,1, 8.477, 10542.055, 447.204, 52912.542 25/10/15,17:59:39,01,09,1, 11.9,1,1, 8.477, 10542.109, 447.174, 52912.515 25/10/15,17:59:39,02,09,1, 11.9,1,1, 8.477, 10542.086, 447.220, 52912.588 25/10/15,17:59:39,03,09,1, 11.9,1,1, 8.477, 10542.107, 447.199, 52912.481 25/10/15,17:59:39,04,09,1, 11.9,1,1, 8.477, 10542.165, 447.191, 52912.599 25/10/15,17:59:39,05,09,1, 11.9,1,1, 8.477, 10542.146, 447.204, 52912.305 25/10/15,17:59:39,06,09,1, 11.9,1,1, 8.477, 10542.156, 447.204, 52912.442 25/10/15,17:59:39,07,09,1, 11.9,1,1, 8.477, 10542.184, 447.216, 52912.436 25/10/15,17:59:39,08,09,1, 11.9,1,1, 8.477, 10542.198, 447.206, 52912.514 25/10/15,17:59:39,09,09,1, 11.9,1,1, 8.477, 10542.197, 447.201, 52912.490 25/10/15,17:59:39,10,09,1, 11.9,1,1, 8.477, 10542.235, 447.186, 52912.491 25/10/15,17:59:39,11,09,1, 11.9,1,1, 8.477, 10542.224, 447.189, 52912.582 25/10/15,17:59:39,12,09,1, 11.9,1,1, 8.477, 10542.241, 447.197, 52912.533 25/10/15,17:59:39,13,09,1, 11.9,1,1, 8.477, 10542.253, 447.195, 52912.567 25/10/15,17:59:39,14,09,1, 11.9,1,1, 8.477, 10542.275, 447.194, 52912.573 25/10/15,17:59:39,15,09,1, 11.9,1,1, 8.477, 10542.282, 447.188, 52912.561 25/10/15,17:59:39,16,09,1, 11.9,1,1, 8.477, 10542.290, 447.166, 52912.494 25/10/15,17:59:39,17,09,1, 11.9,1,1, 8.477, 10542.287, 447.157, 52912.557 25/10/15,17:59:39,18,09,1, 11.9,1,1, 8.477, 10542.328, 447.165, 52912.498 25/10/15,17:59:39,19,09,1, 11.9,1,1, 8.477, 10542.334, 447.165, 52912.470 25/10/15,17:59:40,00,10,1, 11.9,1,1, 8.473, 10542.331, 447.165, 52912.470 25/10/15,17:59:40,01,10,1, 11.9,1,1, 8.473, 10542.379, 447.185, 52912.502 25/10/15,17:59:40,02,10,1, 11.9,1,1, 8.473, 10542.383, 447.194, 52912.537 25/10/15,17:59:40,03,10,1, 11.9,1,1, 8.473, 10542.406, 447.163, 52912.508 25/10/15,17:59:40,04,10,1, 11.9,1,1, 8.473, 10542.412, 447.182, 52912.490 25/10/15,17:59:40,05,10,1, 11.9,1,1, 8.473, 10542.410, 447.172, 52912.541 25/10/15,17:59:40,06,10,1, 11.9,1,1, 8.473, 10542.399, 447.150, 52912.513 25/10/15,17:59:40,07,10,1, 11.9,1,1, 8.473, 10542.425, 447.187, 52912.549 25/10/15,17:59:40,08,10,1, 11.9,1,1, 8.473, 10542.453, 447.166, 52912.512 25/10/15,17:59:40,09,10,1, 11.9,1,1, 8.473, 10542.466, 447.160, 52912.474 25/10/15,17:59:40,10,10,1, 11.9,1,1, 8.473, 10542.469, 447.160, 52912.563 25/10/15,17:59:40,11,10,1, 11.9,1,1, 8.473, 10542.483, 447.168, 52912.445 25/10/15,17:59:40,12,10,1, 11.9,1,1, 8.473, 10542.509, 447.185, 52912.545 25/10/15,17:59:40,13,10,1, 11.9,1,1, 8.473, 10542.506, 447.158, 52912.467 25/10/15,17:59:40,14,10,1, 11.9,1,1, 8.473, 10542.530, 447.163, 52912.476 25/10/15,17:59:40,15,10,1, 11.9,1,1, 8.473, 10542.543, 447.149, 52912.578 25/10/15,17:59:40,16,10,1, 11.9,1,1, 8.473, 10542.533, 447.142, 52912.480 25/10/15,17:59:40,17,10,1, 11.9,1,1, 8.473, 10542.549, 447.155, 52912.529 25/10/15,17:59:40,18,10,1, 11.9,1,1, 8.473, 10542.558, 447.183, 52912.521 25/10/15,17:59:40,19,10,1, 11.9,1,1, 8.473, 10542.570, 447.144, 52912.435 25/10/15,17:59:41,00,10,1, 12.0,1,1, 8.474, 10542.564, 447.144, 52912.435 25/10/15,17:59:41,01,10,1, 12.0,1,1, 8.474, 10542.606, 447.139, 52912.493 25/10/15,17:59:41,02,10,1, 12.0,1,1, 8.474, 10542.610, 447.151, 52912.536 25/10/15,17:59:41,03,10,1, 12.0,1,1, 8.474, 10542.607, 447.143, 52912.473 25/10/15,17:59:41,04,10,1, 12.0,1,1, 8.474, 10542.623, 447.162, 52912.507 25/10/15,17:59:41,05,10,1, 12.0,1,1, 8.474, 10542.635, 447.169, 52912.441 25/10/15,17:59:41,06,10,1, 12.0,1,1, 8.474, 10542.657, 447.172, 52912.514 25/10/15,17:59:41,07,10,1, 12.0,1,1, 8.474, 10542.636, 447.157, 52912.471 25/10/15,17:59:41,08,10,1, 12.0,1,1, 8.474, 10542.656, 447.185, 52912.525 25/10/15,17:59:41,09,10,1, 12.0,1,1, 8.474, 10542.682, 447.171, 52912.436 25/10/15,17:59:41,10,10,1, 12.0,1,1, 8.474, 10542.711, 447.154, 52912.475 25/10/15,17:59:41,11,10,1, 12.0,1,1, 8.474, 10542.698, 447.159, 52912.496 25/10/15,17:59:41,12,10,1, 12.0,1,1, 8.474, 10542.727, 447.161, 52912.453 25/10/15,17:59:41,13,10,1, 12.0,1,1, 8.474, 10542.732, 447.156, 52912.541 25/10/15,17:59:41,14,10,1, 12.0,1,1, 8.474, 10542.728, 447.169, 52912.502 25/10/15,17:59:41,15,10,1, 12.0,1,1, 8.474, 10542.753, 447.156, 52912.521 25/10/15,17:59:41,16,10,1, 12.0,1,1, 8.474, 10542.752, 447.195, 52912.547 25/10/15,17:59:41,17,10,1, 12.0,1,1, 8.474, 10542.773, 447.186, 52912.413 25/10/15,17:59:41,18,10,1, 12.0,1,1, 8.474, 10542.779, 447.172, 52912.475 25/10/15,17:59:41,19,10,1, 12.0,1,1, 8.474, 10542.793, 447.172, 52912.460 25/10/15,17:59:42,00,10,1, 11.9,1,1, 8.473, 10542.790, 447.172, 52912.460 25/10/15,17:59:42,01,10,1, 11.9,1,1, 8.473, 10542.828, 447.151, 52912.449 25/10/15,17:59:42,02,10,1, 11.9,1,1, 8.473, 10542.807, 447.156, 52912.444 25/10/15,17:59:42,03,10,1, 11.9,1,1, 8.473, 10542.825, 447.158, 52912.513 25/10/15,17:59:42,04,10,1, 11.9,1,1, 8.473, 10542.841, 447.150, 52912.432 25/10/15,17:59:42,05,10,1, 11.9,1,1, 8.473, 10542.837, 447.154, 52912.537 25/10/15,17:59:42,06,10,1, 11.9,1,1, 8.473, 10542.850, 447.149, 52912.481 25/10/15,17:59:42,07,10,1, 11.9,1,1, 8.473, 10542.838, 447.164, 52912.487 25/10/15,17:59:42,08,10,1, 11.9,1,1, 8.473, 10542.879, 447.162, 52912.507 25/10/15,17:59:42,09,10,1, 11.9,1,1, 8.473, 10542.875, 447.167, 52912.442 25/10/15,17:59:42,10,10,1, 11.9,1,1, 8.473, 10542.887, 447.167, 52912.459 25/10/15,17:59:42,11,10,1, 11.9,1,1, 8.473, 10542.884, 447.175, 52912.481 25/10/15,17:59:42,12,10,1, 11.9,1,1, 8.473, 10542.909, 447.164, 52912.502 25/10/15,17:59:42,13,10,1, 11.9,1,1, 8.473, 10542.895, 447.150, 52912.475 25/10/15,17:59:42,14,10,1, 11.9,1,1, 8.473, 10542.909, 447.157, 52912.449 25/10/15,17:59:42,15,10,1, 11.9,1,1, 8.473, 10542.904, 447.168, 52912.452 25/10/15,17:59:42,16,10,1, 11.9,1,1, 8.473, 10542.917, 447.176, 52912.521 25/10/15,17:59:42,17,10,1, 11.9,1,1, 8.473, 10542.900, 447.164, 52912.462 25/10/15,17:59:42,18,10,1, 11.9,1,1, 8.473, 10542.936, 447.173, 52912.473 25/10/15,17:59:42,19,10,1, 11.9,1,1, 8.473, 10542.945, 447.171, 52912.471 25/10/15,17:59:43,00,10,1, 11.9,1,1, 8.479, 10542.940, 447.171, 52912.471 25/10/15,17:59:43,01,10,1, 11.9,1,1, 8.479, 10542.951, 447.171, 52912.451 25/10/15,17:59:43,02,10,1, 11.9,1,1, 8.479, 10542.934, 447.170, 52912.492 25/10/15,17:59:43,03,10,1, 11.9,1,1, 8.479, 10542.983, 447.193, 52912.492 25/10/15,17:59:43,04,10,1, 11.9,1,1, 8.479, 10542.984, 447.167, 52912.515 25/10/15,17:59:43,05,10,1, 11.9,1,1, 8.479, 10542.983, 447.185, 52912.517 25/10/15,17:59:43,06,10,1, 11.9,1,1, 8.479, 10543.001, 447.180, 52912.495 25/10/15,17:59:43,07,10,1, 11.9,1,1, 8.479, 10543.012, 447.184, 52912.457 25/10/15,17:59:43,08,10,1, 11.9,1,1, 8.479, 10543.006, 447.171, 52912.435 25/10/15,17:59:43,09,10,1, 11.9,1,1, 8.479, 10543.032, 447.171, 52912.486 25/10/15,17:59:43,10,10,1, 11.9,1,1, 8.479, 10543.023, 447.162, 52912.477 25/10/15,17:59:43,11,10,1, 11.9,1,1, 8.479, 10543.048, 447.192, 52912.442 25/10/15,17:59:43,12,10,1, 11.9,1,1, 8.479, 10543.051, 447.184, 52912.409 25/10/15,17:59:43,13,10,1, 11.9,1,1, 8.479, 10543.055, 447.200, 52912.527 25/10/15,17:59:43,14,10,1, 11.9,1,1, 8.479, 10543.072, 447.192, 52912.534 25/10/15,17:59:43,15,10,1, 11.9,1,1, 8.479, 10543.088, 447.176, 52912.447 25/10/15,17:59:43,16,10,1, 11.9,1,1, 8.479, 10543.104, 447.191, 52912.502 25/10/15,17:59:43,17,10,1, 11.9,1,1, 8.479, 10543.093, 447.166, 52912.541 25/10/15,17:59:43,18,10,1, 11.9,1,1, 8.479, 10543.074, 447.187, 52912.449 25/10/15,17:59:43,19,10,1, 11.9,1,1, 8.479, 10543.101, 447.192, 52912.484 25/10/15,17:59:44,00,09,1, 12.0,1,1, 8.474, 10543.098, 447.192, 52912.484 25/10/15,17:59:44,01,09,1, 12.0,1,1, 8.474, 10543.100, 447.175, 52912.414 25/10/15,17:59:44,02,09,1, 12.0,1,1, 8.474, 10543.143, 447.193, 52912.454 25/10/15,17:59:44,03,09,1, 12.0,1,1, 8.474, 10543.126, 447.179, 52912.462 25/10/15,17:59:44,04,09,1, 12.0,1,1, 8.474, 10543.155, 447.172, 52912.429 25/10/15,17:59:44,05,09,1, 12.0,1,1, 8.474, 10543.136, 447.189, 52912.496 25/10/15,17:59:44,06,09,1, 12.0,1,1, 8.474, 10543.145, 447.173, 52912.404 25/10/15,17:59:44,07,09,1, 12.0,1,1, 8.474, 10543.146, 447.184, 52912.473 25/10/15,17:59:44,08,09,1, 12.0,1,1, 8.474, 10543.168, 447.200, 52912.441 25/10/15,17:59:44,09,09,1, 12.0,1,1, 8.474, 10543.163, 447.186, 52912.448 25/10/15,17:59:44,10,09,1, 12.0,1,1, 8.474, 10543.168, 447.196, 52912.472 25/10/15,17:59:44,11,09,1, 12.0,1,1, 8.474, 10543.180, 447.193, 52912.442 25/10/15,17:59:44,12,09,1, 12.0,1,1, 8.474, 10543.214, 447.147, 52912.035 25/10/15,17:59:44,13,09,1, 12.0,1,1, 8.474, 10543.185, 447.198, 52912.468 25/10/15,17:59:44,14,09,1, 12.0,1,1, 8.474, 10543.197, 447.162, 52912.491 25/10/15,17:59:44,15,09,1, 12.0,1,1, 8.474, 10543.196, 447.174, 52912.550 25/10/15,17:59:44,16,09,1, 12.0,1,1, 8.474, 10543.202, 447.178, 52912.480 25/10/15,17:59:44,17,09,1, 12.0,1,1, 8.474, 10543.197, 447.180, 52912.486 25/10/15,17:59:44,18,09,1, 12.0,1,1, 8.474, 10543.228, 447.202, 52912.454 25/10/15,17:59:44,19,09,1, 12.0,1,1, 8.474, 10543.237, 447.203, 52912.463 25/10/15,17:59:45,00,10,1, 11.9,1,1, 8.478, 10543.232, 447.203, 52912.463 25/10/15,17:59:45,01,10,1, 11.9,1,1, 8.478, 10543.241, 447.189, 52912.435 25/10/15,17:59:45,02,10,1, 11.9,1,1, 8.478, 10543.245, 447.192, 52912.423 25/10/15,17:59:45,03,10,1, 11.9,1,1, 8.478, 10543.270, 447.202, 52912.475 25/10/15,17:59:45,04,10,1, 11.9,1,1, 8.478, 10543.247, 447.177, 52912.454 25/10/15,17:59:45,05,10,1, 11.9,1,1, 8.478, 10543.258, 447.208, 52912.466 25/10/15,17:59:45,06,10,1, 11.9,1,1, 8.478, 10543.282, 447.192, 52912.404 25/10/15,17:59:45,07,10,1, 11.9,1,1, 8.478, 10543.309, 447.213, 52912.554 25/10/15,17:59:45,08,10,1, 11.9,1,1, 8.478, 10543.277, 447.204, 52912.549 25/10/15,17:59:45,09,10,1, 11.9,1,1, 8.478, 10543.286, 447.211, 52912.530 25/10/15,17:59:45,10,10,1, 11.9,1,1, 8.478, 10543.302, 447.205, 52912.451 25/10/15,17:59:45,11,10,1, 11.9,1,1, 8.478, 10543.304, 447.203, 52912.521 25/10/15,17:59:45,12,10,1, 11.9,1,1, 8.478, 10543.315, 447.183, 52912.458 25/10/15,17:59:45,13,10,1, 11.9,1,1, 8.478, 10543.338, 447.202, 52912.474 25/10/15,17:59:45,14,10,1, 11.9,1,1, 8.478, 10543.302, 447.196, 52912.428 25/10/15,17:59:45,15,10,1, 11.9,1,1, 8.478, 10543.330, 447.217, 52912.460 25/10/15,17:59:45,16,10,1, 11.9,1,1, 8.478, 10543.334, 447.223, 52912.491 25/10/15,17:59:45,17,10,1, 11.9,1,1, 8.478, 10543.348, 447.216, 52912.394 25/10/15,17:59:45,18,10,1, 11.9,1,1, 8.478, 10543.342, 447.208, 52912.437 25/10/15,17:59:45,19,10,1, 11.9,1,1, 8.478, 10543.369, 447.200, 52912.444 25/10/15,17:59:46,00,10,1, 11.9,1,1, 8.477, 10543.365, 447.200, 52912.444 25/10/15,17:59:46,01,10,1, 11.9,1,1, 8.477, 10543.368, 447.210, 52912.467 25/10/15,17:59:46,02,10,1, 11.9,1,1, 8.477, 10543.374, 447.205, 52912.491 25/10/15,17:59:46,03,10,1, 11.9,1,1, 8.477, 10543.395, 447.232, 52912.418 25/10/15,17:59:46,04,10,1, 11.9,1,1, 8.477, 10543.384, 447.226, 52912.429 25/10/15,17:59:46,05,10,1, 11.9,1,1, 8.477, 10543.397, 447.233, 52912.468 25/10/15,17:59:46,06,10,1, 11.9,1,1, 8.477, 10543.413, 447.219, 52912.453 25/10/15,17:59:46,07,10,1, 11.9,1,1, 8.477, 10543.423, 447.224, 52912.384 25/10/15,17:59:46,08,10,1, 11.9,1,1, 8.477, 10543.417, 447.219, 52912.377 25/10/15,17:59:46,09,10,1, 11.9,1,1, 8.477, 10543.416, 447.219, 52912.378 25/10/15,17:59:46,10,10,1, 11.9,1,1, 8.477, 10543.443, 447.224, 52912.503 25/10/15,17:59:46,11,10,1, 11.9,1,1, 8.477, 10543.453, 447.226, 52912.471 25/10/15,17:59:46,12,10,1, 11.9,1,1, 8.477, 10543.425, 447.228, 52912.523 25/10/15,17:59:46,13,10,1, 11.9,1,1, 8.477, 10543.428, 447.222, 52912.386 25/10/15,17:59:46,14,10,1, 11.9,1,1, 8.477, 10543.456, 447.209, 52912.493 25/10/15,17:59:46,15,10,1, 11.9,1,1, 8.477, 10543.446, 447.199, 52912.458 25/10/15,17:59:46,16,10,1, 11.9,1,1, 8.477, 10543.467, 447.236, 52912.468 25/10/15,17:59:46,17,10,1, 11.9,1,1, 8.477, 10543.462, 447.238, 52912.451 25/10/15,17:59:46,18,10,1, 11.9,1,1, 8.477, 10543.477, 447.230, 52912.468 25/10/15,17:59:46,19,10,1, 11.9,1,1, 8.477, 10543.458, 447.236, 52912.443 25/10/15,17:59:47,00,10,1, 11.9,1,1, 8.477, 10543.457, 447.236, 52912.443 25/10/15,17:59:47,01,10,1, 11.9,1,1, 8.477, 10543.453, 447.262, 52912.486 25/10/15,17:59:47,02,10,1, 11.9,1,1, 8.477, 10543.471, 447.239, 52912.410 25/10/15,17:59:47,03,10,1, 11.9,1,1, 8.477, 10543.493, 447.229, 52912.403 25/10/15,17:59:47,04,10,1, 11.9,1,1, 8.477, 10543.496, 447.236, 52912.436 25/10/15,17:59:47,05,10,1, 11.9,1,1, 8.477, 10543.487, 447.228, 52912.502 25/10/15,17:59:47,06,10,1, 11.9,1,1, 8.477, 10543.496, 447.219, 52912.363 25/10/15,17:59:47,07,10,1, 11.9,1,1, 8.477, 10543.494, 447.229, 52912.421 25/10/15,17:59:47,08,10,1, 11.9,1,1, 8.477, 10543.502, 447.229, 52912.383 25/10/15,17:59:47,09,10,1, 11.9,1,1, 8.477, 10543.528, 447.214, 52912.428 25/10/15,17:59:47,10,10,1, 11.9,1,1, 8.477, 10543.523, 447.232, 52912.484 25/10/15,17:59:47,11,10,1, 11.9,1,1, 8.477, 10543.540, 447.229, 52912.447 25/10/15,17:59:47,12,10,1, 11.9,1,1, 8.477, 10543.501, 447.252, 52912.468 25/10/15,17:59:47,13,10,1, 11.9,1,1, 8.477, 10543.543, 447.239, 52912.469 25/10/15,17:59:47,14,10,1, 11.9,1,1, 8.477, 10543.541, 447.235, 52912.384 25/10/15,17:59:47,15,10,1, 11.9,1,1, 8.477, 10543.548, 447.254, 52912.425 25/10/15,17:59:47,16,10,1, 11.9,1,1, 8.477, 10543.566, 447.225, 52912.385 25/10/15,17:59:47,17,10,1, 11.9,1,1, 8.477, 10543.551, 447.253, 52912.475 25/10/15,17:59:47,18,10,1, 11.9,1,1, 8.477, 10543.543, 447.247, 52912.443 25/10/15,17:59:47,19,10,1, 11.9,1,1, 8.477, 10543.572, 447.250, 52912.392 25/10/15,17:59:48,00,10,1, 11.9,1,1, 8.477, 10543.566, 447.250, 52912.392 25/10/15,17:59:48,01,10,1, 11.9,1,1, 8.477, 10543.559, 447.251, 52912.454 25/10/15,17:59:48,02,10,1, 11.9,1,1, 8.477, 10543.569, 447.258, 52912.430 25/10/15,17:59:48,03,10,1, 11.9,1,1, 8.477, 10543.565, 447.263, 52912.480 25/10/15,17:59:48,04,10,1, 11.9,1,1, 8.477, 10543.570, 447.244, 52912.412 25/10/15,17:59:48,05,10,1, 11.9,1,1, 8.477, 10543.585, 447.260, 52912.462 25/10/15,17:59:48,06,10,1, 11.9,1,1, 8.477, 10543.582, 447.255, 52912.458 25/10/15,17:59:48,07,10,1, 11.9,1,1, 8.477, 10543.575, 447.251, 52912.414 25/10/15,17:59:48,08,10,1, 11.9,1,1, 8.477, 10543.588, 447.250, 52912.417 25/10/15,17:59:48,09,10,1, 11.9,1,1, 8.477, 10543.579, 447.260, 52912.481 25/10/15,17:59:48,10,10,1, 11.9,1,1, 8.477, 10543.569, 447.253, 52912.388 25/10/15,17:59:48,11,10,1, 11.9,1,1, 8.477, 10543.586, 447.256, 52912.461 25/10/15,17:59:48,12,10,1, 11.9,1,1, 8.477, 10543.594, 447.264, 52912.473 25/10/15,17:59:48,13,10,1, 11.9,1,1, 8.477, 10543.623, 447.250, 52912.473 25/10/15,17:59:48,14,10,1, 11.9,1,1, 8.477, 10543.623, 447.260, 52912.420 25/10/15,17:59:48,15,10,1, 11.9,1,1, 8.477, 10543.612, 447.273, 52912.478 25/10/15,17:59:48,16,10,1, 11.9,1,1, 8.477, 10543.607, 447.268, 52912.421 25/10/15,17:59:48,17,10,1, 11.9,1,1, 8.477, 10543.606, 447.263, 52912.454 25/10/15,17:59:48,18,10,1, 11.9,1,1, 8.477, 10543.601, 447.278, 52912.471 25/10/15,17:59:48,19,10,1, 11.9,1,1, 8.477, 10543.609, 447.288, 52912.481 25/10/15,17:59:49,00,10,1, 11.9,1,1, 8.474, 10543.607, 447.288, 52912.481 25/10/15,17:59:49,01,10,1, 11.9,1,1, 8.474, 10543.646, 447.299, 52912.402 25/10/15,17:59:49,02,10,1, 11.9,1,1, 8.474, 10543.639, 447.276, 52912.466 25/10/15,17:59:49,03,10,1, 11.9,1,1, 8.474, 10543.618, 447.276, 52912.461 25/10/15,17:59:49,04,10,1, 11.9,1,1, 8.474, 10543.644, 447.285, 52912.403 25/10/15,17:59:49,05,10,1, 11.9,1,1, 8.474, 10543.638, 447.294, 52912.440 25/10/15,17:59:49,06,10,1, 11.9,1,1, 8.474, 10543.606, 447.297, 52912.431 25/10/15,17:59:49,07,10,1, 11.9,1,1, 8.474, 10543.662, 447.288, 52912.443 25/10/15,17:59:49,08,10,1, 11.9,1,1, 8.474, 10543.629, 447.281, 52912.373 25/10/15,17:59:49,09,10,1, 11.9,1,1, 8.474, 10543.653, 447.291, 52912.452 25/10/15,17:59:49,10,10,1, 11.9,1,1, 8.474, 10543.659, 447.304, 52912.384 25/10/15,17:59:49,11,10,1, 11.9,1,1, 8.474, 10543.646, 447.266, 52912.452 25/10/15,17:59:49,12,10,1, 11.9,1,1, 8.474, 10543.663, 447.292, 52912.430 25/10/15,17:59:49,13,10,1, 11.9,1,1, 8.474, 10543.646, 447.308, 52912.421 25/10/15,17:59:49,14,10,1, 11.9,1,1, 8.474, 10543.665, 447.302, 52912.431 25/10/15,17:59:49,15,10,1, 11.9,1,1, 8.474, 10543.675, 447.302, 52912.442 25/10/15,17:59:49,16,10,1, 11.9,1,1, 8.474, 10543.697, 447.292, 52912.414 25/10/15,17:59:49,17,10,1, 11.9,1,1, 8.474, 10543.646, 447.282, 52912.425 25/10/15,17:59:49,18,10,1, 11.9,1,1, 8.474, 10543.651, 447.299, 52912.428 25/10/15,17:59:49,19,10,1, 11.9,1,1, 8.474, 10543.681, 447.282, 52912.361 25/10/15,17:59:50,00,09,1, 12.0,1,1, 8.475, 10543.674, 447.282, 52912.361 25/10/15,17:59:50,01,09,1, 12.0,1,1, 8.475, 10543.685, 447.297, 52912.450 25/10/15,17:59:50,02,09,1, 12.0,1,1, 8.475, 10543.693, 447.290, 52912.399 25/10/15,17:59:50,03,09,1, 12.0,1,1, 8.475, 10543.688, 447.291, 52912.385 25/10/15,17:59:50,04,09,1, 12.0,1,1, 8.475, 10543.666, 447.328, 52912.430 25/10/15,17:59:50,05,09,1, 12.0,1,1, 8.475, 10543.675, 447.303, 52912.419 25/10/15,17:59:50,06,09,1, 12.0,1,1, 8.475, 10543.681, 447.300, 52912.399 25/10/15,17:59:50,07,09,1, 12.0,1,1, 8.475, 10543.687, 447.330, 52912.453 25/10/15,17:59:50,08,09,1, 12.0,1,1, 8.475, 10543.695, 447.333, 52912.447 25/10/15,17:59:50,09,09,1, 12.0,1,1, 8.475, 10543.691, 447.309, 52912.372 25/10/15,17:59:50,10,09,1, 12.0,1,1, 8.475, 10543.693, 447.308, 52912.417 25/10/15,17:59:50,11,09,1, 12.0,1,1, 8.475, 10543.700, 447.309, 52912.415 25/10/15,17:59:50,12,09,1, 12.0,1,1, 8.475, 10543.699, 447.314, 52912.431 25/10/15,17:59:50,13,09,1, 12.0,1,1, 8.475, 10543.688, 447.308, 52912.391 25/10/15,17:59:50,14,09,1, 12.0,1,1, 8.475, 10543.693, 447.306, 52912.429 25/10/15,17:59:50,15,09,1, 12.0,1,1, 8.475, 10543.697, 447.301, 52912.391 25/10/15,17:59:50,16,09,1, 12.0,1,1, 8.475, 10543.706, 447.328, 52912.452 25/10/15,17:59:50,17,09,1, 12.0,1,1, 8.475, 10543.707, 447.324, 52912.433 25/10/15,17:59:50,18,09,1, 12.0,1,1, 8.475, 10543.705, 447.317, 52912.431 25/10/15,17:59:50,19,09,1, 12.0,1,1, 8.475, 10543.687, 447.317, 52912.422 25/10/15,17:59:51,00,09,1, 11.9,1,1, 8.477, 10543.683, 447.317, 52912.422 25/10/15,17:59:51,01,09,1, 11.9,1,1, 8.477, 10543.681, 447.323, 52912.436 25/10/15,17:59:51,02,09,1, 11.9,1,1, 8.477, 10543.678, 447.330, 52912.390 25/10/15,17:59:51,03,09,1, 11.9,1,1, 8.477, 10543.687, 447.336, 52912.432 25/10/15,17:59:51,04,09,1, 11.9,1,1, 8.477, 10543.718, 447.322, 52912.428 25/10/15,17:59:51,05,09,1, 11.9,1,1, 8.477, 10543.699, 447.328, 52912.403 25/10/15,17:59:51,06,09,1, 11.9,1,1, 8.477, 10543.687, 447.316, 52912.386 25/10/15,17:59:51,07,09,1, 11.9,1,1, 8.477, 10543.712, 447.307, 52912.388 25/10/15,17:59:51,08,09,1, 11.9,1,1, 8.477, 10543.707, 447.326, 52912.423 25/10/15,17:59:51,09,09,1, 11.9,1,1, 8.477, 10543.706, 447.365, 52912.451 25/10/15,17:59:51,10,09,1, 11.9,1,1, 8.477, 10543.720, 447.329, 52912.443 25/10/15,17:59:51,11,09,1, 11.9,1,1, 8.477, 10543.698, 447.312, 52912.352 25/10/15,17:59:51,12,09,1, 11.9,1,1, 8.477, 10543.720, 447.335, 52912.470 25/10/15,17:59:51,13,09,1, 11.9,1,1, 8.477, 10543.705, 447.327, 52912.458 25/10/15,17:59:51,14,09,1, 11.9,1,1, 8.477, 10543.711, 447.335, 52912.423 25/10/15,17:59:51,15,09,1, 11.9,1,1, 8.477, 10543.706, 447.342, 52912.397 25/10/15,17:59:51,16,09,1, 11.9,1,1, 8.477, 10543.717, 447.338, 52912.424 25/10/15,17:59:51,17,09,1, 11.9,1,1, 8.477, 10543.696, 447.337, 52912.402 25/10/15,17:59:51,18,09,1, 11.9,1,1, 8.477, 10543.712, 447.350, 52912.406 25/10/15,17:59:51,19,09,1, 11.9,1,1, 8.477, 10543.707, 447.338, 52912.381 25/10/15,17:59:52,00,09,1, 12.0,1,1, 8.477, 10543.699, 447.338, 52912.381 25/10/15,17:59:52,01,09,1, 12.0,1,1, 8.477, 10543.710, 447.311, 52912.369 25/10/15,17:59:52,02,09,1, 12.0,1,1, 8.477, 10543.681, 447.334, 52912.372 25/10/15,17:59:52,03,09,1, 12.0,1,1, 8.477, 10543.693, 447.347, 52912.383 25/10/15,17:59:52,04,09,1, 12.0,1,1, 8.477, 10543.684, 447.355, 52912.463 25/10/15,17:59:52,05,09,1, 12.0,1,1, 8.477, 10543.694, 447.360, 52912.440 25/10/15,17:59:52,06,09,1, 12.0,1,1, 8.477, 10543.707, 447.344, 52912.420 25/10/15,17:59:52,07,09,1, 12.0,1,1, 8.477, 10543.704, 447.339, 52912.381 25/10/15,17:59:52,08,09,1, 12.0,1,1, 8.477, 10543.683, 447.367, 52912.435 25/10/15,17:59:52,09,09,1, 12.0,1,1, 8.477, 10543.699, 447.354, 52912.418 25/10/15,17:59:52,10,09,1, 12.0,1,1, 8.477, 10543.705, 447.355, 52912.463 25/10/15,17:59:52,11,09,1, 12.0,1,1, 8.477, 10543.719, 447.353, 52912.464 25/10/15,17:59:52,12,09,1, 12.0,1,1, 8.477, 10543.670, 447.351, 52912.432 25/10/15,17:59:52,13,09,1, 12.0,1,1, 8.477, 10543.683, 447.381, 52912.446 25/10/15,17:59:52,14,09,1, 12.0,1,1, 8.477, 10543.682, 447.349, 52912.457 25/10/15,17:59:52,15,09,1, 12.0,1,1, 8.477, 10543.692, 447.355, 52912.418 25/10/15,17:59:52,16,09,1, 12.0,1,1, 8.477, 10543.705, 447.346, 52912.379 25/10/15,17:59:52,17,09,1, 12.0,1,1, 8.477, 10543.689, 447.365, 52912.452 25/10/15,17:59:52,18,09,1, 12.0,1,1, 8.477, 10543.681, 447.375, 52912.414 25/10/15,17:59:52,19,09,1, 12.0,1,1, 8.477, 10543.719, 447.361, 52912.371 25/10/15,17:59:53,00,09,1, 11.9,1,1, 8.474, 10543.716, 447.361, 52912.371 25/10/15,17:59:53,01,09,1, 11.9,1,1, 8.474, 10543.708, 447.369, 52912.423 25/10/15,17:59:53,02,09,1, 11.9,1,1, 8.474, 10543.702, 447.372, 52912.339 25/10/15,17:59:53,03,09,1, 11.9,1,1, 8.474, 10543.732, 447.350, 52912.464 25/10/15,17:59:53,04,09,1, 11.9,1,1, 8.474, 10543.731, 447.361, 52912.395 25/10/15,17:59:53,05,09,1, 11.9,1,1, 8.474, 10543.701, 447.390, 52912.472 25/10/15,17:59:53,06,09,1, 11.9,1,1, 8.474, 10543.712, 447.384, 52912.369 25/10/15,17:59:53,07,09,1, 11.9,1,1, 8.474, 10543.690, 447.411, 52912.412 25/10/15,17:59:53,08,09,1, 11.9,1,1, 8.474, 10543.701, 447.415, 52912.418 25/10/15,17:59:53,09,09,1, 11.9,1,1, 8.474, 10543.717, 447.405, 52912.386 25/10/15,17:59:53,10,09,1, 11.9,1,1, 8.474, 10543.718, 447.408, 52912.451 25/10/15,17:59:53,11,09,1, 11.9,1,1, 8.474, 10543.685, 447.427, 52912.405 25/10/15,17:59:53,12,09,1, 11.9,1,1, 8.474, 10543.712, 447.413, 52912.400 25/10/15,17:59:53,13,09,1, 11.9,1,1, 8.474, 10543.695, 447.400, 52912.351 25/10/15,17:59:53,14,09,1, 11.9,1,1, 8.474, 10543.706, 447.433, 52912.388 25/10/15,17:59:53,15,09,1, 11.9,1,1, 8.474, 10543.709, 447.410, 52912.423 25/10/15,17:59:53,16,09,1, 11.9,1,1, 8.474, 10543.730, 447.385, 52912.396 25/10/15,17:59:53,17,09,1, 11.9,1,1, 8.474, 10543.698, 447.430, 52912.414 25/10/15,17:59:53,18,09,1, 11.9,1,1, 8.474, 10543.713, 447.427, 52912.354 25/10/15,17:59:53,19,09,1, 11.9,1,1, 8.474, 10543.739, 447.409, 52912.398 25/10/15,17:59:54,00,09,1, 11.9,1,1, 8.477, 10543.733, 447.409, 52912.398 25/10/15,17:59:54,01,09,1, 11.9,1,1, 8.477, 10543.736, 447.422, 52912.356 25/10/15,17:59:54,02,09,1, 11.9,1,1, 8.477, 10543.713, 447.390, 52912.371 25/10/15,17:59:54,03,09,1, 11.9,1,1, 8.477, 10543.746, 447.424, 52912.409 25/10/15,17:59:54,04,09,1, 11.9,1,1, 8.477, 10543.744, 447.420, 52912.380 25/10/15,17:59:54,05,09,1, 11.9,1,1, 8.477, 10543.722, 447.411, 52912.358 25/10/15,17:59:54,06,09,1, 11.9,1,1, 8.477, 10543.724, 447.421, 52912.365 25/10/15,17:59:54,07,09,1, 11.9,1,1, 8.477, 10543.736, 447.422, 52912.443 25/10/15,17:59:54,08,09,1, 11.9,1,1, 8.477, 10543.734, 447.448, 52912.346 25/10/15,17:59:54,09,09,1, 11.9,1,1, 8.477, 10543.739, 447.422, 52912.389 25/10/15,17:59:54,10,09,1, 11.9,1,1, 8.477, 10543.734, 447.438, 52912.399 25/10/15,17:59:54,11,09,1, 11.9,1,1, 8.477, 10543.759, 447.446, 52912.436 25/10/15,17:59:54,12,09,1, 11.9,1,1, 8.477, 10543.752, 447.433, 52912.358 25/10/15,17:59:54,13,09,1, 11.9,1,1, 8.477, 10543.744, 447.427, 52912.410 25/10/15,17:59:54,14,09,1, 11.9,1,1, 8.477, 10543.745, 447.438, 52912.400 25/10/15,17:59:54,15,09,1, 11.9,1,1, 8.477, 10543.754, 447.412, 52912.349 25/10/15,17:59:54,16,09,1, 11.9,1,1, 8.477, 10543.750, 447.416, 52912.421 25/10/15,17:59:54,17,09,1, 11.9,1,1, 8.477, 10543.752, 447.432, 52912.410 25/10/15,17:59:54,18,09,1, 11.9,1,1, 8.477, 10543.748, 447.454, 52912.399 25/10/15,17:59:54,19,09,1, 11.9,1,1, 8.477, 10543.748, 447.436, 52912.378 25/10/15,17:59:55,00,09,1, 11.9,1,1, 8.477, 10543.741, 447.436, 52912.378 25/10/15,17:59:55,01,09,1, 11.9,1,1, 8.477, 10543.775, 447.439, 52912.399 25/10/15,17:59:55,02,09,1, 11.9,1,1, 8.477, 10543.754, 447.421, 52912.357 25/10/15,17:59:55,03,09,1, 11.9,1,1, 8.477, 10543.775, 447.444, 52912.351 25/10/15,17:59:55,04,09,1, 11.9,1,1, 8.477, 10543.738, 447.463, 52912.407 25/10/15,17:59:55,05,09,1, 11.9,1,1, 8.477, 10543.758, 447.442, 52912.415 25/10/15,17:59:55,06,09,1, 11.9,1,1, 8.477, 10543.753, 447.463, 52912.420 25/10/15,17:59:55,07,09,1, 11.9,1,1, 8.477, 10543.766, 447.455, 52912.354 25/10/15,17:59:55,08,09,1, 11.9,1,1, 8.477, 10543.766, 447.441, 52912.340 25/10/15,17:59:55,09,09,1, 11.9,1,1, 8.477, 10543.774, 447.460, 52912.370 25/10/15,17:59:55,10,09,1, 11.9,1,1, 8.477, 10543.767, 447.457, 52912.387 25/10/15,17:59:55,11,09,1, 11.9,1,1, 8.477, 10543.779, 447.451, 52912.419 25/10/15,17:59:55,12,09,1, 11.9,1,1, 8.477, 10543.768, 447.472, 52912.410 25/10/15,17:59:55,13,09,1, 11.9,1,1, 8.477, 10543.782, 447.458, 52912.389 25/10/15,17:59:55,14,09,1, 11.9,1,1, 8.477, 10543.785, 447.442, 52912.363 25/10/15,17:59:55,15,09,1, 11.9,1,1, 8.477, 10543.803, 447.469, 52912.383 25/10/15,17:59:55,16,09,1, 11.9,1,1, 8.477, 10543.789, 447.463, 52912.338 25/10/15,17:59:55,17,09,1, 11.9,1,1, 8.477, 10543.770, 447.458, 52912.347 25/10/15,17:59:55,18,09,1, 11.9,1,1, 8.477, 10543.787, 447.450, 52912.327 25/10/15,17:59:55,19,09,1, 11.9,1,1, 8.477, 10543.793, 447.453, 52912.383 25/10/15,17:59:56,00,09,1, 11.9,1,1, 8.472, 10543.791, 447.453, 52912.383 25/10/15,17:59:56,01,09,1, 11.9,1,1, 8.472, 10543.770, 447.456, 52912.394 25/10/15,17:59:56,02,09,1, 11.9,1,1, 8.472, 10543.768, 447.480, 52912.394 25/10/15,17:59:56,03,09,1, 11.9,1,1, 8.472, 10543.794, 447.475, 52912.376 25/10/15,17:59:56,04,09,1, 11.9,1,1, 8.472, 10543.811, 447.477, 52912.364 25/10/15,17:59:56,05,09,1, 11.9,1,1, 8.472, 10543.792, 447.467, 52912.334 25/10/15,17:59:56,06,09,1, 11.9,1,1, 8.472, 10543.808, 447.476, 52912.345 25/10/15,17:59:56,07,09,1, 11.9,1,1, 8.472, 10543.792, 447.485, 52912.340 25/10/15,17:59:56,08,09,1, 11.9,1,1, 8.472, 10543.796, 447.505, 52912.391 25/10/15,17:59:56,09,09,1, 11.9,1,1, 8.472, 10543.809, 447.487, 52912.334 25/10/15,17:59:56,10,09,1, 11.9,1,1, 8.472, 10543.810, 447.490, 52912.353 25/10/15,17:59:56,11,09,1, 11.9,1,1, 8.472, 10543.805, 447.492, 52912.316 25/10/15,17:59:56,12,09,1, 11.9,1,1, 8.472, 10543.839, 447.486, 52912.358 25/10/15,17:59:56,13,09,1, 11.9,1,1, 8.472, 10543.822, 447.482, 52912.352 25/10/15,17:59:56,14,09,1, 11.9,1,1, 8.472, 10543.818, 447.496, 52912.354 25/10/15,17:59:56,15,09,1, 11.9,1,1, 8.472, 10543.809, 447.495, 52912.392 25/10/15,17:59:56,16,09,1, 11.9,1,1, 8.472, 10543.822, 447.473, 52912.309 25/10/15,17:59:56,17,09,1, 11.9,1,1, 8.472, 10543.833, 447.491, 52912.410 25/10/15,17:59:56,18,09,1, 11.9,1,1, 8.472, 10543.825, 447.475, 52912.351 25/10/15,17:59:56,19,09,1, 11.9,1,1, 8.472, 10543.817, 447.482, 52912.362 25/10/15,17:59:57,00,10,1, 12.0,1,1, 8.473, 10543.816, 447.482, 52912.362 25/10/15,17:59:57,01,10,1, 12.0,1,1, 8.473, 10543.844, 447.497, 52912.393 25/10/15,17:59:57,02,10,1, 12.0,1,1, 8.473, 10543.850, 447.500, 52912.390 25/10/15,17:59:57,03,10,1, 12.0,1,1, 8.473, 10543.846, 447.507, 52912.381 25/10/15,17:59:57,04,10,1, 12.0,1,1, 8.473, 10543.855, 447.515, 52912.368 25/10/15,17:59:57,05,10,1, 12.0,1,1, 8.473, 10543.839, 447.525, 52912.327 25/10/15,17:59:57,06,10,1, 12.0,1,1, 8.473, 10543.858, 447.530, 52912.359 25/10/15,17:59:57,07,10,1, 12.0,1,1, 8.473, 10543.841, 447.527, 52912.378 25/10/15,17:59:57,08,10,1, 12.0,1,1, 8.473, 10543.851, 447.513, 52912.365 25/10/15,17:59:57,09,10,1, 12.0,1,1, 8.473, 10543.835, 447.509, 52912.407 25/10/15,17:59:57,10,10,1, 12.0,1,1, 8.473, 10543.846, 447.517, 52912.441 25/10/15,17:59:57,11,10,1, 12.0,1,1, 8.473, 10543.846, 447.482, 52912.452 25/10/15,17:59:57,12,10,1, 12.0,1,1, 8.473, 10543.866, 447.504, 52912.366 25/10/15,17:59:57,13,10,1, 12.0,1,1, 8.473, 10543.854, 447.533, 52912.430 25/10/15,17:59:57,14,10,1, 12.0,1,1, 8.473, 10543.869, 447.516, 52912.442 25/10/15,17:59:57,15,10,1, 12.0,1,1, 8.473, 10543.860, 447.519, 52912.335 25/10/15,17:59:57,16,10,1, 12.0,1,1, 8.473, 10543.882, 447.508, 52912.339 25/10/15,17:59:57,17,10,1, 12.0,1,1, 8.473, 10543.858, 447.518, 52912.342 25/10/15,17:59:57,18,10,1, 12.0,1,1, 8.473, 10543.889, 447.529, 52912.456 25/10/15,17:59:57,19,10,1, 12.0,1,1, 8.473, 10543.890, 447.526, 52912.457 25/10/15,17:59:58,00,09,1, 11.9,1,1, 8.477, 10543.883, 447.526, 52912.457 25/10/15,17:59:58,01,09,1, 11.9,1,1, 8.477, 10543.909, 447.498, 52912.436 25/10/15,17:59:58,02,09,1, 11.9,1,1, 8.477, 10543.912, 447.502, 52912.343 25/10/15,17:59:58,03,09,1, 11.9,1,1, 8.477, 10543.883, 447.529, 52912.360 25/10/15,17:59:58,04,09,1, 11.9,1,1, 8.477, 10543.936, 447.490, 52912.437 25/10/15,17:59:58,05,09,1, 11.9,1,1, 8.477, 10543.927, 447.519, 52912.384 25/10/15,17:59:58,06,09,1, 11.9,1,1, 8.477, 10543.935, 447.515, 52912.357 25/10/15,17:59:58,07,09,1, 11.9,1,1, 8.477, 10543.945, 447.535, 52912.420 25/10/15,17:59:58,08,09,1, 11.9,1,1, 8.477, 10543.940, 447.510, 52912.354 25/10/15,17:59:58,09,09,1, 11.9,1,1, 8.477, 10543.932, 447.517, 52912.313 25/10/15,17:59:58,10,09,1, 11.9,1,1, 8.477, 10543.954, 447.509, 52912.367 25/10/15,17:59:58,11,09,1, 11.9,1,1, 8.477, 10543.931, 447.521, 52912.347 25/10/15,17:59:58,12,09,1, 11.9,1,1, 8.477, 10543.935, 447.494, 52912.385 25/10/15,17:59:58,13,09,1, 11.9,1,1, 8.477, 10543.939, 447.542, 52912.362 25/10/15,17:59:58,14,09,1, 11.9,1,1, 8.477, 10543.961, 447.512, 52912.298 25/10/15,17:59:58,15,09,1, 11.9,1,1, 8.477, 10543.958, 447.505, 52912.371 25/10/15,17:59:58,16,09,1, 11.9,1,1, 8.477, 10543.940, 447.507, 52912.383 25/10/15,17:59:58,17,09,1, 11.9,1,1, 8.477, 10543.967, 447.523, 52912.412 25/10/15,17:59:58,18,09,1, 11.9,1,1, 8.477, 10543.943, 447.513, 52912.413 25/10/15,17:59:58,19,09,1, 11.9,1,1, 8.477, 10543.960, 447.511, 52912.367 25/10/15,17:59:59,00,09,1, 11.8,1,1, 8.476, 10543.958, 447.511, 52912.367 25/10/15,17:59:59,01,09,1, 11.8,1,1, 8.476, 10543.972, 447.536, 52912.392 25/10/15,17:59:59,02,09,1, 11.8,1,1, 8.476, 10543.950, 447.556, 52912.369 25/10/15,17:59:59,03,09,1, 11.8,1,1, 8.476, 10543.942, 447.563, 52912.350 25/10/15,17:59:59,04,09,1, 11.8,1,1, 8.476, 10543.956, 447.528, 52912.325 25/10/15,17:59:59,05,09,1, 11.8,1,1, 8.476, 10543.985, 447.529, 52912.362 25/10/15,17:59:59,06,09,1, 11.8,1,1, 8.476, 10543.957, 447.529, 52912.411 25/10/15,17:59:59,07,09,1, 11.8,1,1, 8.476, 10543.975, 447.517, 52912.346 25/10/15,17:59:59,08,09,1, 11.8,1,1, 8.476, 10544.002, 447.508, 52912.201 25/10/15,17:59:59,09,09,1, 11.8,1,1, 8.476, 10544.009, 447.505, 52912.259 25/10/15,17:59:59,10,09,1, 11.8,1,1, 8.476, 10543.972, 447.517, 52912.349 25/10/15,17:59:59,11,09,1, 11.8,1,1, 8.476, 10543.978, 447.530, 52912.321 25/10/15,17:59:59,12,09,1, 11.8,1,1, 8.476, 10543.965, 447.520, 52912.331 25/10/15,17:59:59,13,09,1, 11.8,1,1, 8.476, 10543.979, 447.511, 52912.290 25/10/15,17:59:59,14,09,1, 11.8,1,1, 8.476, 10543.981, 447.542, 52912.341 25/10/15,17:59:59,15,09,1, 11.8,1,1, 8.476, 10543.985, 447.525, 52912.370 25/10/15,17:59:59,16,09,1, 11.8,1,1, 8.476, 10543.982, 447.514, 52912.419 25/10/15,17:59:59,17,09,1, 11.8,1,1, 8.476, 10543.994, 447.527, 52912.353 25/10/15,17:59:59,18,09,1, 11.8,1,1, 8.476, 10543.987, 447.557, 52912.348 25/10/15,17:59:59,19,09,1, 11.8,1,1, 8.476, 10544.010, 447.533, 52912.354